Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-19,00:00:00.000,262,10981840,14005,0,1758239999,12999.677430449992,40.62618006000412,53363.58877848001 2025-09-19,00:00:02.000,262,10981798,13925,0,1758240001,12999.765002480002,40.55568876000325,53363.449036080005 2025-09-19,00:00:03.000,262,10981841,14245,0,1758240002,12999.771738789997,40.56273789000261,53363.43506184 2025-09-19,00:00:04.000,262,10981777,14045,0,1758240003,12999.798684029993,40.590934410000045,53363.42807472 2025-09-19,00:00:05.000,262,10981867,13845,0,1758240004,12999.818892959993,40.57683615000133,53363.42108760001 2025-09-19,00:00:06.000,262,10981872,13845,0,1758240005,12999.839101889993,40.56273789000261,53363.49095880001 2025-09-19,00:00:07.000,262,10981767,14005,0,1758240006,12999.872783439998,40.54159050000453,53363.42807472 2025-09-19,00:00:08.000,262,10981826,13765,0,1758240007,12999.899728679993,40.54159050000453,53363.48397168 2025-09-19,00:00:09.000,262,10981849,14045,0,1758240008,12999.872783439998,40.51339397999982,53363.46301032001 2025-09-19,00:00:10.000,262,10981805,13965,0,1758240009,12999.906464989988,40.44995180999831,53363.4560232 2025-09-19,00:00:11.000,262,10981773,13765,0,1758240010,12999.967091779989,40.414706160001515,53363.46999744001 2025-09-19,00:00:12.000,262,10981778,13925,0,1758240011,12999.994037019998,40.358313119999366,53363.48397168 2025-09-19,00:00:13.000,262,10981814,14085,0,1758240012,12999.960355469993,40.35126399000001,53363.50493304 2025-09-19,00:00:14.000,262,10981847,13885,0,1758240013,13000.000773329994,40.27372355999978,53363.46999744001 2025-09-19,00:00:15.000,262,10981812,13885,0,1758240014,13000.027718569989,40.26667443000042,53363.54685576 2025-09-19,00:00:16.000,262,10981822,13725,0,1758240015,13000.014245949998,40.196183129999554,53363.53986864001 2025-09-19,00:00:17.000,262,10981778,13965,0,1758240016,13000.047927499989,40.231428780003625,53363.50493304 2025-09-19,00:00:18.000,262,10981782,13885,0,1758240017,13000.081609049994,40.1538883500034,53363.53986864001 2025-09-19,00:00:19.000,262,10981865,14005,0,1758240018,13000.014245949998,40.196183129999554,53363.50493304 2025-09-19,00:00:20.000,262,10981829,13885,0,1758240019,13000.047927499989,40.16798661000212,53363.5258944 2025-09-19,00:00:21.000,262,10981830,13885,0,1758240020,13000.020982259994,40.224379650004266,53363.5258944 2025-09-19,00:00:22.000,262,10981791,13765,0,1758240021,13000.061400119994,40.245527040002344,53363.47698456 2025-09-19,00:00:23.000,262,10981792,13965,0,1758240022,13000.115290599999,40.25962530000106,53363.48397168 2025-09-19,00:00:24.000,262,10981855,13925,0,1758240023,13000.101817979994,40.29487094999786,53363.53288152 2025-09-19,00:00:25.000,262,10981805,13885,0,1758240024,13000.162444769994,40.30896921000385,53363.55384288 2025-09-19,00:00:26.000,262,10981789,13685,0,1758240025,13000.202862629994,40.35126399000001,53363.53288152 2025-09-19,00:00:27.000,262,10981733,14085,0,1758240026,13000.23654418,40.34421486000065,53363.58877848001 2025-09-19,00:00:28.000,262,10981823,14045,0,1758240027,13000.283698349995,40.39355877000344,53363.665636800004 2025-09-19,00:00:29.000,262,10981852,13805,0,1758240028,13000.29043465999,40.4006079000028,53363.63768832001 2025-09-19,00:00:30.000,262,10981787,13845,0,1758240029,13000.3173799,40.407657030002156,53363.58877848001 2025-09-19,00:00:31.000,262,10981849,14085,0,1758240030,13000.29717097,40.471099200003664,53363.56083000001 2025-09-19,00:00:32.000,262,10981829,14085,0,1758240031,13000.29717097,40.44290267999895,53363.5258944 2025-09-19,00:00:33.000,262,10981820,14085,0,1758240032,13000.29717097,40.421755290000874,53363.616726960005 2025-09-19,00:00:34.000,262,10981798,13925,0,1758240033,13000.29717097,40.48519746000238,53363.60275272 2025-09-19,00:00:35.000,262,10981824,13765,0,1758240034,13000.29717097,40.464050070004305,53363.57480424 2025-09-19,00:00:36.000,262,10981797,13725,0,1758240035,13000.303907279995,40.45700093999767,53363.54685576 2025-09-19,00:00:37.000,262,10981810,13845,0,1758240036,13000.27022572999,40.471099200003664,53363.56083000001 2025-09-19,00:00:38.000,262,10981849,13925,0,1758240037,13000.25001679999,40.471099200003664,53363.518907280006 2025-09-19,00:00:39.000,262,10981828,13645,0,1758240038,13000.243280489995,40.44995180999831,53363.54685576 2025-09-19,00:00:40.000,262,10981809,14005,0,1758240039,13000.25001679999,40.407657030002156,53363.55384288 2025-09-19,00:00:41.000,262,10981817,13925,0,1758240040,13000.19612632,40.407657030002156,53363.53288152 2025-09-19,00:00:42.000,262,10981833,13925,0,1758240041,13000.182653699994,40.414706160001515,53363.58179136 2025-09-19,00:00:43.000,262,10981844,13925,0,1758240042,13000.175917389999,40.4006079000028,53363.55384288 2025-09-19,00:00:44.000,262,10981817,13965,0,1758240043,13000.155708459999,40.39355877000344,53363.51192016001 2025-09-19,00:00:45.000,262,10981822,14125,0,1758240044,13000.122026909994,40.365362249998725,53363.518907280006 2025-09-19,00:00:46.000,262,10981821,14005,0,1758240045,13000.135499529999,40.365362249998725,53363.51192016001 2025-09-19,00:00:47.000,262,10981854,13885,0,1758240046,13000.122026909994,40.37946051000472,53363.50493304 2025-09-19,00:00:48.000,262,10981858,13925,0,1758240047,13000.115290599999,40.38650964000408,53363.518907280006 2025-09-19,00:00:49.000,262,10981792,13805,0,1758240048,13000.10855428999,40.37946051000472,53363.53986864001 2025-09-19,00:00:50.000,262,10981831,14045,0,1758240049,13000.12876321999,40.39355877000344,53363.58877848001 2025-09-19,00:00:51.000,262,10981831,13805,0,1758240050,13000.068136429989,40.421755290000874,53363.51192016001 2025-09-19,00:00:52.000,262,10981831,13565,0,1758240051,13000.115290599999,40.414706160001515,53363.49095880001 2025-09-19,00:00:53.000,262,10981848,13725,0,1758240052,13000.135499529999,40.43585354999959,53363.518907280006 2025-09-19,00:00:54.000,262,10981823,13605,0,1758240053,13000.142235839994,40.4006079000028,53363.54685576 2025-09-19,00:00:55.000,262,10981850,14165,0,1758240054,13000.12876321999,40.42880442000023,53363.53288152 2025-09-19,00:00:56.000,262,10981797,14245,0,1758240055,13000.095081669999,40.414706160001515,53363.47698456 2025-09-19,00:00:57.000,262,10981783,13765,0,1758240056,13000.135499529999,40.44290267999895,53363.49095880001 2025-09-19,00:00:58.000,262,10981855,13565,0,1758240057,13000.135499529999,40.44995180999831,53363.5258944 2025-09-19,00:00:59.000,262,10981847,13845,0,1758240058,13000.122026909994,40.414706160001515,53363.518907280006 2025-09-19,00:01:00.000,262,10981868,13885,0,1758240059,13000.081609049994,40.44290267999895,53363.51192016001 2025-09-19,00:01:01.000,262,10981792,13925,0,1758240060,13000.088345359989,40.407657030002156,53363.51192016001 2025-09-19,00:01:02.000,262,10981775,13885,0,1758240061,13000.135499529999,40.42880442000023,53363.49095880001 2025-09-19,00:01:03.000,262,10981829,14005,0,1758240062,13000.122026909994,40.43585354999959,53363.49095880001 2025-09-19,00:01:04.000,262,10981821,13885,0,1758240063,13000.101817979994,40.414706160001515,53363.46999744001 2025-09-19,00:01:05.000,262,10981811,13925,0,1758240064,13000.101817979994,40.39355877000344,53363.46301032001 2025-09-19,00:01:06.000,262,10981843,13685,0,1758240065,13000.095081669999,40.39355877000344,53363.449036080005 2025-09-19,00:01:07.000,262,10981826,13885,0,1758240066,13000.068136429989,40.372411379998084,53363.44204896001 2025-09-19,00:01:08.000,262,10981839,13885,0,1758240067,13000.041191189994,40.37946051000472,53363.46301032001 2025-09-19,00:01:09.000,262,10981850,13805,0,1758240068,13000.027718569989,40.34421486000065,53363.49095880001 2025-09-19,00:01:10.000,262,10981789,13805,0,1758240069,13000.000773329994,40.33011660000193,53363.46999744001 2025-09-19,00:01:11.000,262,10981819,13685,0,1758240070,12999.973828089998,40.365362249998725,53363.47698456 2025-09-19,00:01:12.000,262,10981804,13885,0,1758240071,12999.953619159998,40.34421486000065,53363.4560232 2025-09-19,00:01:13.000,262,10981832,14085,0,1758240072,12999.906464989988,40.26667443000042,53363.46999744001 2025-09-19,00:01:14.000,262,10981892,13965,0,1758240073,12999.872783439998,40.30192008000449,53363.46999744001 2025-09-19,00:01:15.000,262,10981815,13965,0,1758240074,12999.825629270003,40.27372355999978,53363.44204896001 2025-09-19,00:01:16.000,262,10981834,13885,0,1758240075,12999.785211410002,40.30192008000449,53363.46999744001 2025-09-19,00:01:17.000,262,10981848,14245,0,1758240076,12999.751529859997,40.2878218199985,53363.42807472 2025-09-19,00:01:18.000,262,10981815,14045,0,1758240077,12999.771738789997,40.32306747000257,53363.36519064 2025-09-19,00:01:19.000,262,10981843,13965,0,1758240078,12999.744793550002,40.32306747000257,53363.42108760001 2025-09-19,00:01:20.000,262,10981812,14165,0,1758240079,12999.717848309992,40.35126399000001,53363.37217776001 2025-09-19,00:01:21.000,262,10981848,14045,0,1758240080,12999.704375690002,40.39355877000344,53363.37217776001 2025-09-19,00:01:22.000,262,10981803,14005,0,1758240081,12999.717848309992,40.39355877000344,53363.40711336 2025-09-19,00:01:23.000,262,10981809,13845,0,1758240082,12999.731320929997,40.4006079000028,53363.37916488 2025-09-19,00:01:24.000,262,10981821,13885,0,1758240083,12999.778475099993,40.44995180999831,53363.39313912001 2025-09-19,00:01:25.000,262,10981810,14005,0,1758240084,12999.731320929997,40.47814833000302,53363.34422928001 2025-09-19,00:01:26.000,262,10981823,14005,0,1758240085,12999.738057239992,40.52749223999854,53363.40711336 2025-09-19,00:01:27.000,262,10981809,13965,0,1758240086,12999.751529859997,40.56273789000261,53363.40711336 2025-09-19,00:01:28.000,262,10981803,13925,0,1758240087,12999.785211410002,40.51339397999982,53363.37217776001 2025-09-19,00:01:29.000,262,10981778,13965,0,1758240088,12999.785211410002,40.52044310999918,53363.42108760001 2025-09-19,00:01:30.000,262,10981845,14325,0,1758240089,12999.812156649998,40.534541369997896,53363.42807472 2025-09-19,00:01:31.000,262,10981793,13925,0,1758240090,12999.765002480002,40.52044310999918,53363.41410048 2025-09-19,00:01:32.000,262,10981775,14045,0,1758240091,12999.771738789997,40.51339397999982,53363.37916488 2025-09-19,00:01:33.000,262,10981856,13925,0,1758240092,12999.805420340002,40.45700093999767,53363.35820352 2025-09-19,00:01:34.000,262,10981830,13845,0,1758240093,12999.798684029993,40.43585354999959,53363.34422928001 2025-09-19,00:01:35.000,262,10981861,14205,0,1758240094,12999.778475099993,40.421755290000874,53363.37916488 2025-09-19,00:01:36.000,262,10981818,13885,0,1758240095,12999.744793550002,40.37946051000472,53363.351216400006 2025-09-19,00:01:37.000,262,10981811,13765,0,1758240096,12999.758266169993,40.38650964000408,53363.35820352 2025-09-19,00:01:38.000,262,10981804,14125,0,1758240097,12999.771738789997,40.34421486000065,53363.39313912001 2025-09-19,00:01:39.000,262,10981806,13885,0,1758240098,12999.758266169993,40.2878218199985,53363.37916488 2025-09-19,00:01:40.000,262,10981868,13925,0,1758240099,12999.744793550002,40.30192008000449,53363.351216400006 2025-09-19,00:01:41.000,262,10981806,13965,0,1758240100,12999.751529859997,40.2878218199985,53363.34422928001 2025-09-19,00:01:42.000,262,10981849,14125,0,1758240101,12999.765002480002,40.2878218199985,53363.36519064 2025-09-19,00:01:43.000,262,10981824,14005,0,1758240102,12999.758266169993,40.245527040002344,53363.3162808 2025-09-19,00:01:44.000,262,10981797,13925,0,1758240103,12999.724584620002,40.25962530000106,53363.400126240005 2025-09-19,00:01:45.000,262,10981821,13725,0,1758240104,12999.758266169993,40.27372355999978,53363.33724216 2025-09-19,00:01:46.000,262,10981809,13805,0,1758240105,12999.771738789997,40.28077268999914,53363.351216400006 2025-09-19,00:01:47.000,262,10981802,13965,0,1758240106,12999.731320929997,40.238477910002985,53363.30929368 2025-09-19,00:01:48.000,262,10981827,13925,0,1758240107,12999.731320929997,40.27372355999978,53363.30929368 2025-09-19,00:01:49.000,262,10981823,14045,0,1758240108,12999.751529859997,40.2878218199985,53363.35820352 2025-09-19,00:01:50.000,262,10981800,14045,0,1758240109,12999.778475099993,40.28077268999914,53363.34422928001 2025-09-19,00:01:51.000,262,10981780,14285,0,1758240110,12999.791947719998,40.29487094999786,53363.330255040004 2025-09-19,00:01:52.000,262,10981787,13925,0,1758240111,12999.791947719998,40.30192008000449,53363.32326792001 2025-09-19,00:01:53.000,262,10981798,14165,0,1758240112,12999.805420340002,40.35126399000001,53363.26737096 2025-09-19,00:01:54.000,262,10981787,13885,0,1758240113,12999.832365579998,40.32306747000257,53363.32326792001 2025-09-19,00:01:55.000,262,10981832,14045,0,1758240114,12999.872783439998,40.30896921000385,53363.330255040004 2025-09-19,00:01:56.000,262,10981792,13725,0,1758240115,12999.845838200003,40.2878218199985,53363.3162808 2025-09-19,00:01:57.000,262,10981803,13885,0,1758240116,12999.886256059988,40.28077268999914,53363.26737096 2025-09-19,00:01:58.000,262,10981776,13725,0,1758240117,12999.933410229998,40.27372355999978,53363.32326792001 2025-09-19,00:01:59.000,262,10981817,13845,0,1758240118,12999.886256059988,40.2525761700017,53363.351216400006 2025-09-19,00:02:00.000,262,10981769,14005,0,1758240119,12999.933410229998,40.21733052000491,53363.37217776001 2025-09-19,00:02:01.000,262,10981831,14045,0,1758240120,12999.933410229998,40.224379650004266,53363.34422928001 2025-09-19,00:02:02.000,262,10981807,13805,0,1758240121,12999.940146539993,40.182084870000836,53363.26737096 2025-09-19,00:02:03.000,262,10981817,13805,0,1758240122,12999.946882849988,40.16798661000212,53363.33724216 2025-09-19,00:02:04.000,262,10981821,13765,0,1758240123,12999.987300709989,40.1538883500034,53363.32326792001 2025-09-19,00:02:05.000,262,10981799,13925,0,1758240124,13000.000773329994,40.125691829998686,53363.30230656001 2025-09-19,00:02:06.000,262,10981859,13565,0,1758240125,13000.000773329994,40.09749531000125,53363.281345200005 2025-09-19,00:02:07.000,262,10981879,13885,0,1758240126,13000.007509639989,40.09044618000189,53363.330255040004 2025-09-19,00:02:08.000,262,10981799,13965,0,1758240127,13000.054663809999,40.11159356999997,53363.30230656001 2025-09-19,00:02:09.000,262,10981790,13725,0,1758240128,13000.074872739999,40.10454444000061,53363.27435808001 2025-09-19,00:02:10.000,262,10981786,14165,0,1758240129,13000.081609049994,40.13979009000468,53363.30929368 2025-09-19,00:02:11.000,262,10981774,13725,0,1758240130,13000.101817979994,40.189134000000195,53363.34422928001 2025-09-19,00:02:12.000,262,10981788,14005,0,1758240131,13000.115290599999,40.196183129999554,53363.32326792001 2025-09-19,00:02:13.000,262,10981813,13605,0,1758240132,13000.122026909994,40.21733052000491,53363.32326792001 2025-09-19,00:02:14.000,262,10981802,13925,0,1758240133,13000.122026909994,40.238477910002985,53363.3162808 2025-09-19,00:02:15.000,262,10981857,14085,0,1758240134,13000.14897214999,40.2878218199985,53363.33724216 2025-09-19,00:02:16.000,262,10981827,14045,0,1758240135,13000.12876321999,40.30192008000449,53363.35820352 2025-09-19,00:02:17.000,262,10981824,13805,0,1758240136,13000.135499529999,40.33011660000193,53363.330255040004 2025-09-19,00:02:18.000,262,10981818,13965,0,1758240137,13000.12876321999,40.33716573000129,53363.35820352 2025-09-19,00:02:19.000,262,10981853,13805,0,1758240138,13000.175917389999,40.33011660000193,53363.37217776001 2025-09-19,00:02:20.000,262,10981796,13845,0,1758240139,13000.182653699994,40.32306747000257,53363.351216400006 2025-09-19,00:02:21.000,262,10981810,13725,0,1758240140,13000.14897214999,40.30896921000385,53363.386152 2025-09-19,00:02:22.000,262,10981829,13885,0,1758240141,13000.16918107999,40.27372355999978,53363.37217776001 2025-09-19,00:02:23.000,262,10981791,13805,0,1758240142,13000.162444769994,40.231428780003625,53363.400126240005 2025-09-19,00:02:24.000,262,10981844,14245,0,1758240143,13000.162444769994,40.20323225999891,53363.44204896001 2025-09-19,00:02:25.000,262,10981856,14165,0,1758240144,13000.142235839994,40.20323225999891,53363.386152 2025-09-19,00:02:26.000,262,10981835,13805,0,1758240145,13000.175917389999,40.189134000000195,53363.46301032001 2025-09-19,00:02:27.000,262,10981822,13885,0,1758240146,13000.19612632,40.189134000000195,53363.47698456 2025-09-19,00:02:28.000,262,10981823,13845,0,1758240147,13000.155708459999,40.175035740001476,53363.48397168 2025-09-19,00:02:29.000,262,10981778,13925,0,1758240148,13000.155708459999,40.16798661000212,53363.4560232 2025-09-19,00:02:30.000,262,10981796,13725,0,1758240149,13000.155708459999,40.196183129999554,53363.42108760001 2025-09-19,00:02:31.000,262,10981811,13765,0,1758240150,13000.14897214999,40.196183129999554,53363.42807472 2025-09-19,00:02:32.000,262,10981878,14005,0,1758240151,13000.18939000999,40.245527040002344,53363.37916488 2025-09-19,00:02:33.000,262,10981790,13965,0,1758240152,13000.223071559994,40.26667443000042,53363.4560232 2025-09-19,00:02:34.000,262,10981817,13925,0,1758240153,13000.23654418,40.245527040002344,53363.4560232 2025-09-19,00:02:35.000,262,10981770,13925,0,1758240154,13000.25675311,40.30896921000385,53363.40711336 2025-09-19,00:02:36.000,262,10981797,14005,0,1758240155,13000.21633525,40.30896921000385,53363.40711336 2025-09-19,00:02:37.000,262,10981814,13965,0,1758240156,13000.243280489995,40.32306747000257,53363.41410048 2025-09-19,00:02:38.000,262,10981816,13925,0,1758240157,13000.25001679999,40.32306747000257,53363.40711336 2025-09-19,00:02:39.000,262,10981820,13805,0,1758240158,13000.27696204,40.27372355999978,53363.42108760001 2025-09-19,00:02:40.000,262,10981808,13885,0,1758240159,13000.263489419995,40.30896921000385,53363.400126240005 2025-09-19,00:02:41.000,262,10981745,13925,0,1758240160,13000.27696204,40.2525761700017,53363.47698456 2025-09-19,00:02:42.000,262,10981823,13605,0,1758240161,13000.25001679999,40.2525761700017,53363.49095880001 2025-09-19,00:02:43.000,262,10981741,13645,0,1758240162,13000.25675311,40.26667443000042,53363.42108760001 2025-09-19,00:02:44.000,262,10981770,14245,0,1758240163,13000.243280489995,40.2525761700017,53363.37217776001 2025-09-19,00:02:45.000,262,10981769,13725,0,1758240164,13000.20959893999,40.21733052000491,53363.40711336 2025-09-19,00:02:46.000,262,10981768,13805,0,1758240165,13000.16918107999,40.175035740001476,53363.43506184 2025-09-19,00:02:47.000,262,10981737,13845,0,1758240166,13000.16918107999,40.09044618000189,53363.42108760001 2025-09-19,00:02:48.000,262,10981739,13885,0,1758240167,13000.135499529999,40.05520052999782,53363.40711336 2025-09-19,00:02:49.000,262,10981795,13685,0,1758240168,13000.101817979994,40.03405313999974,53363.400126240005 2025-09-19,00:02:50.000,262,10981715,13885,0,1758240169,13000.095081669999,40.005856620002305,53363.400126240005 2025-09-19,00:02:51.000,262,10981774,13965,0,1758240170,13000.061400119994,39.998807490002946,53363.44204896001 2025-09-19,00:02:52.000,262,10981732,13925,0,1758240171,13000.074872739999,40.005856620002305,53363.40711336 2025-09-19,00:02:53.000,262,10981738,13925,0,1758240172,13000.007509639989,39.97061096999823,53363.39313912001 2025-09-19,00:02:54.000,262,10981771,13805,0,1758240173,13000.007509639989,39.98470923000423,53363.34422928001 2025-09-19,00:02:55.000,262,10981780,13925,0,1758240174,12999.987300709989,39.92126706000272,53363.36519064 2025-09-19,00:02:56.000,262,10981750,14005,0,1758240175,12999.973828089998,39.92126706000272,53363.33724216 2025-09-19,00:02:57.000,262,10981772,13925,0,1758240176,12999.987300709989,39.93536532000144,53363.35820352 2025-09-19,00:02:58.000,262,10981740,14005,0,1758240177,13000.007509639989,39.9424144500008,53363.37916488 2025-09-19,00:02:59.000,262,10981774,13565,0,1758240178,13000.014245949998,39.956512709999515,53363.30230656001 2025-09-19,00:03:00.000,262,10981767,13845,0,1758240179,13000.047927499989,39.949463580000156,53363.400126240005 2025-09-19,00:03:01.000,262,10981781,14085,0,1758240180,13000.088345359989,39.956512709999515,53363.37916488 2025-09-19,00:03:02.000,262,10981806,14085,0,1758240181,13000.115290599999,39.98470923000423,53363.34422928001 2025-09-19,00:03:03.000,262,10981699,14005,0,1758240182,13000.175917389999,39.998807490002946,53363.37916488 2025-09-19,00:03:04.000,262,10981789,14005,0,1758240183,13000.202862629994,40.005856620002305,53363.40711336 2025-09-19,00:03:05.000,262,10981796,13885,0,1758240184,13000.20959893999,40.01995488000102,53363.4560232 2025-09-19,00:03:06.000,262,10981796,14085,0,1758240185,13000.243280489995,40.04815139999846,53363.42807472 2025-09-19,00:03:07.000,262,10981772,14085,0,1758240186,13000.22980786999,40.07634792000317,53363.46301032001 2025-09-19,00:03:08.000,262,10981802,13965,0,1758240187,13000.243280489995,40.07634792000317,53363.46999744001 2025-09-19,00:03:09.000,262,10981746,13845,0,1758240188,13000.20959893999,40.09044618000189,53363.36519064 2025-09-19,00:03:10.000,262,10981765,13685,0,1758240189,13000.21633525,40.08339705000253,53363.400126240005 2025-09-19,00:03:11.000,262,10981782,13725,0,1758240190,13000.21633525,40.132740959998046,53363.37217776001 2025-09-19,00:03:12.000,262,10981773,13925,0,1758240191,13000.223071559994,40.132740959998046,53363.39313912001 2025-09-19,00:03:13.000,262,10981788,13845,0,1758240192,13000.16918107999,40.11864269999933,53363.400126240005 2025-09-19,00:03:14.000,262,10981733,14005,0,1758240193,13000.14897214999,40.175035740001476,53363.39313912001 2025-09-19,00:03:15.000,262,10981769,14045,0,1758240194,13000.155708459999,40.20323225999891,53363.4560232 2025-09-19,00:03:16.000,262,10981783,14165,0,1758240195,13000.122026909994,40.196183129999554,53363.44204896001 2025-09-19,00:03:17.000,262,10981809,13925,0,1758240196,13000.10855428999,40.189134000000195,53363.449036080005 2025-09-19,00:03:18.000,262,10981758,13685,0,1758240197,13000.068136429989,40.189134000000195,53363.39313912001 2025-09-19,00:03:19.000,262,10981736,13885,0,1758240198,13000.014245949998,40.21733052000491,53363.39313912001 2025-09-19,00:03:20.000,262,10981826,14285,0,1758240199,13000.007509639989,40.196183129999554,53363.4560232 2025-09-19,00:03:21.000,262,10981757,13805,0,1758240200,13000.034454879999,40.16798661000212,53363.42108760001 2025-09-19,00:03:22.000,262,10981766,13645,0,1758240201,13000.000773329994,40.16093748000276,53363.41410048 2025-09-19,00:03:23.000,262,10981824,13885,0,1758240202,12999.940146539993,40.125691829998686,53363.36519064 2025-09-19,00:03:24.000,262,10981727,13725,0,1758240203,12999.919937609993,40.125691829998686,53363.386152 2025-09-19,00:03:25.000,262,10981783,13845,0,1758240204,12999.866047129988,40.10454444000061,53363.37217776001 2025-09-19,00:03:26.000,262,10981720,13845,0,1758240205,12999.879519749993,40.05520052999782,53363.36519064 2025-09-19,00:03:27.000,262,10981776,13845,0,1758240206,12999.825629270003,40.10454444000061,53363.386152 2025-09-19,00:03:28.000,262,10981785,14045,0,1758240207,12999.798684029993,40.10454444000061,53363.27435808001 2025-09-19,00:03:29.000,262,10981752,13925,0,1758240208,12999.832365579998,40.13979009000468,53363.29531944001 2025-09-19,00:03:30.000,262,10981746,13965,0,1758240209,12999.818892959993,40.13979009000468,53363.26737096 2025-09-19,00:03:31.000,262,10981765,14045,0,1758240210,12999.785211410002,40.16093748000276,53363.27435808001 2025-09-19,00:03:32.000,262,10981763,13965,0,1758240211,12999.778475099993,40.175035740001476,53363.22544824001 2025-09-19,00:03:33.000,262,10981807,13685,0,1758240212,12999.738057239992,40.16798661000212,53363.25339672001 2025-09-19,00:03:34.000,262,10981770,13765,0,1758240213,12999.724584620002,40.231428780003625,53363.232435360005 2025-09-19,00:03:35.000,262,10981771,14005,0,1758240214,12999.711111999997,40.238477910002985,53363.26038384 2025-09-19,00:03:36.000,262,10981722,14045,0,1758240215,12999.704375690002,40.238477910002985,53363.23942248 2025-09-19,00:03:37.000,262,10981813,13925,0,1758240216,12999.670694139997,40.30896921000385,53363.29531944001 2025-09-19,00:03:38.000,262,10981752,13965,0,1758240217,12999.663957830002,40.30192008000449,53363.232435360005 2025-09-19,00:03:39.000,262,10981781,13805,0,1758240218,12999.657221519992,40.27372355999978,53363.27435808001 2025-09-19,00:03:40.000,262,10981759,13845,0,1758240219,12999.650485209997,40.29487094999786,53363.26737096 2025-09-19,00:03:41.000,262,10981758,13765,0,1758240220,12999.677430449992,40.2878218199985,53363.281345200005 2025-09-19,00:03:42.000,262,10981803,13965,0,1758240221,12999.657221519992,40.27372355999978,53363.19749976 2025-09-19,00:03:43.000,262,10981852,14165,0,1758240222,12999.610067349997,40.27372355999978,53363.21846112 2025-09-19,00:03:44.000,262,10981815,14005,0,1758240223,12999.623539970002,40.189134000000195,53363.22544824001 2025-09-19,00:03:45.000,262,10981773,14045,0,1758240224,12999.623539970002,40.238477910002985,53363.22544824001 2025-09-19,00:03:46.000,262,10981727,13885,0,1758240225,12999.589858419997,40.20323225999891,53363.19749976 2025-09-19,00:03:47.000,262,10981768,13765,0,1758240226,12999.589858419997,40.21028138999827,53363.13461568001 2025-09-19,00:03:48.000,262,10981826,13925,0,1758240227,12999.589858419997,40.175035740001476,53363.183525520006 2025-09-19,00:03:49.000,262,10981768,13885,0,1758240228,12999.562913180001,40.182084870000836,53363.17653840001 2025-09-19,00:03:50.000,262,10981783,14245,0,1758240229,12999.542704250001,40.245527040002344,53363.21846112 2025-09-19,00:03:51.000,262,10981782,13925,0,1758240230,12999.576385799992,40.25962530000106,53363.19749976 2025-09-19,00:03:52.000,262,10981716,14125,0,1758240231,12999.603331040002,40.26667443000042,53363.16955128 2025-09-19,00:03:53.000,262,10981744,13885,0,1758240232,12999.610067349997,40.30192008000449,53363.15557704001 2025-09-19,00:03:54.000,262,10981740,13925,0,1758240233,12999.610067349997,40.31601834000321,53363.15557704001 2025-09-19,00:03:55.000,262,10981757,13805,0,1758240234,12999.650485209997,40.30896921000385,53363.16955128 2025-09-19,00:03:56.000,262,10981779,14085,0,1758240235,12999.677430449992,40.33716573000129,53363.211474 2025-09-19,00:03:57.000,262,10981790,14085,0,1758240236,12999.697639379992,40.34421486000065,53363.26038384 2025-09-19,00:03:58.000,262,10981750,13765,0,1758240237,12999.704375690002,40.32306747000257,53363.21846112 2025-09-19,00:03:59.000,262,10981776,13805,0,1758240238,12999.717848309992,40.30896921000385,53363.25339672001 2025-09-19,00:04:00.000,262,10981767,13845,0,1758240239,12999.771738789997,40.33011660000193,53363.21846112 2025-09-19,00:04:01.000,262,10981766,13965,0,1758240240,12999.778475099993,40.33716573000129,53363.23942248 2025-09-19,00:04:02.000,262,10981778,14085,0,1758240241,12999.738057239992,40.29487094999786,53363.19051264 2025-09-19,00:04:03.000,262,10981790,13885,0,1758240242,12999.717848309992,40.30192008000449,53363.211474 2025-09-19,00:04:04.000,262,10981785,13765,0,1758240243,12999.697639379992,40.2525761700017,53363.19051264 2025-09-19,00:04:05.000,262,10981801,14045,0,1758240244,12999.704375690002,40.21028138999827,53363.19749976 2025-09-19,00:04:06.000,262,10981793,14005,0,1758240245,12999.704375690002,40.21733052000491,53363.232435360005 2025-09-19,00:04:07.000,262,10981765,14085,0,1758240246,12999.711111999997,40.20323225999891,53363.2464096 2025-09-19,00:04:08.000,262,10981778,13845,0,1758240247,12999.684166760002,40.16798661000212,53363.211474 2025-09-19,00:04:09.000,262,10981794,13885,0,1758240248,12999.643748900002,40.182084870000836,53363.232435360005 2025-09-19,00:04:10.000,262,10981760,13885,0,1758240249,12999.643748900002,40.196183129999554,53363.19749976 2025-09-19,00:04:11.000,262,10981799,13885,0,1758240250,12999.690903069997,40.196183129999554,53363.22544824001 2025-09-19,00:04:12.000,262,10981793,13725,0,1758240251,12999.657221519992,40.224379650004266,53363.183525520006 2025-09-19,00:04:13.000,262,10981792,13925,0,1758240252,12999.677430449992,40.20323225999891,53363.16955128 2025-09-19,00:04:14.000,262,10981751,13885,0,1758240253,12999.684166760002,40.196183129999554,53363.162564160004 2025-09-19,00:04:15.000,262,10981738,14005,0,1758240254,12999.684166760002,40.20323225999891,53363.183525520006 2025-09-19,00:04:16.000,262,10981794,13965,0,1758240255,12999.765002480002,40.196183129999554,53363.162564160004 2025-09-19,00:04:17.000,262,10981797,13965,0,1758240256,12999.751529859997,40.196183129999554,53363.232435360005 2025-09-19,00:04:18.000,262,10981757,13765,0,1758240257,12999.778475099993,40.20323225999891,53363.27435808001 2025-09-19,00:04:19.000,262,10981752,13885,0,1758240258,12999.845838200003,40.231428780003625,53363.211474 2025-09-19,00:04:20.000,262,10981748,14045,0,1758240259,12999.825629270003,40.21733052000491,53363.20448688001 2025-09-19,00:04:21.000,262,10981731,13805,0,1758240260,12999.879519749993,40.16093748000276,53363.183525520006 2025-09-19,00:04:22.000,262,10981804,14085,0,1758240261,12999.913201299998,40.175035740001476,53363.211474 2025-09-19,00:04:23.000,262,10981804,13725,0,1758240262,12999.933410229998,40.1538883500034,53363.19749976 2025-09-19,00:04:24.000,262,10981772,14245,0,1758240263,12999.926673919988,40.125691829998686,53363.211474 2025-09-19,00:04:25.000,262,10981746,14165,0,1758240264,12999.940146539993,40.13979009000468,53363.281345200005 2025-09-19,00:04:26.000,262,10981749,13925,0,1758240265,12999.960355469993,40.09044618000189,53363.26737096 2025-09-19,00:04:27.000,262,10981777,13885,0,1758240266,12999.967091779989,40.0411022699991,53363.2464096 2025-09-19,00:04:28.000,262,10981790,14125,0,1758240267,12999.987300709989,39.99175836000359,53363.30929368 2025-09-19,00:04:29.000,262,10981742,13805,0,1758240268,12999.987300709989,40.012905750001664,53363.25339672001 2025-09-19,00:04:30.000,262,10981710,13845,0,1758240269,12999.953619159998,39.99175836000359,53363.27435808001 2025-09-19,00:04:31.000,262,10981715,14245,0,1758240270,12999.933410229998,39.93536532000144,53363.26038384 2025-09-19,00:04:32.000,262,10981782,14045,0,1758240271,12999.933410229998,39.956512709999515,53363.32326792001 2025-09-19,00:04:33.000,262,10981728,13925,0,1758240272,12999.946882849988,39.949463580000156,53363.28833232 2025-09-19,00:04:34.000,262,10981740,14085,0,1758240273,12999.940146539993,40.005856620002305,53363.30230656001 2025-09-19,00:04:35.000,262,10981762,14205,0,1758240274,12999.933410229998,39.97061096999823,53363.26038384 2025-09-19,00:04:36.000,262,10981817,14245,0,1758240275,12999.919937609993,39.97061096999823,53363.26737096 2025-09-19,00:04:37.000,262,10981780,14045,0,1758240276,12999.872783439998,39.97766010000487,53363.281345200005 2025-09-19,00:04:38.000,262,10981784,13925,0,1758240277,12999.919937609993,39.998807490002946,53363.30929368 2025-09-19,00:04:39.000,262,10981768,14045,0,1758240278,12999.926673919988,39.998807490002946,53363.232435360005 2025-09-19,00:04:40.000,262,10981748,14165,0,1758240279,12999.919937609993,40.012905750001664,53363.232435360005 2025-09-19,00:04:41.000,262,10981752,14165,0,1758240280,12999.926673919988,40.05520052999782,53363.23942248 2025-09-19,00:04:42.000,262,10981784,14285,0,1758240281,12999.906464989988,40.05520052999782,53363.23942248 2025-09-19,00:04:43.000,262,10981774,14205,0,1758240282,12999.879519749993,40.012905750001664,53363.21846112 2025-09-19,00:04:44.000,262,10981747,14165,0,1758240283,12999.906464989988,40.005856620002305,53363.27435808001 2025-09-19,00:04:45.000,262,10981755,14005,0,1758240284,12999.899728679993,40.04815139999846,53363.27435808001 2025-09-19,00:04:46.000,262,10981760,14205,0,1758240285,12999.892992369998,40.0411022699991,53363.281345200005 2025-09-19,00:04:47.000,262,10981774,14125,0,1758240286,12999.852574509998,40.02700401000038,53363.20448688001 2025-09-19,00:04:48.000,262,10981781,14165,0,1758240287,12999.892992369998,40.03405313999974,53363.25339672001 2025-09-19,00:04:49.000,262,10981789,13805,0,1758240288,12999.866047129988,40.05520052999782,53363.281345200005 2025-09-19,00:04:50.000,262,10981769,13965,0,1758240289,12999.852574509998,40.06929879000381,53363.281345200005 2025-09-19,00:04:51.000,262,10981733,13965,0,1758240290,12999.845838200003,40.07634792000317,53363.33724216 2025-09-19,00:04:52.000,262,10981775,14205,0,1758240291,12999.818892959993,40.10454444000061,53363.281345200005 2025-09-19,00:04:53.000,262,10981773,13805,0,1758240292,12999.778475099993,40.13979009000468,53363.2464096 2025-09-19,00:04:54.000,262,10981781,14205,0,1758240293,12999.785211410002,40.16798661000212,53363.281345200005 2025-09-19,00:04:55.000,262,10981734,14365,0,1758240294,12999.805420340002,40.196183129999554,53363.26038384 2025-09-19,00:04:56.000,262,10981717,13885,0,1758240295,12999.798684029993,40.20323225999891,53363.23942248 2025-09-19,00:04:57.000,262,10981774,13725,0,1758240296,12999.805420340002,40.245527040002344,53363.27435808001 2025-09-19,00:04:58.000,262,10981758,14125,0,1758240297,12999.818892959993,40.26667443000042,53363.330255040004 2025-09-19,00:04:59.000,262,10981767,14045,0,1758240298,12999.839101889993,40.30192008000449,53363.34422928001 2025-09-19,00:05:00.000,262,10981689,13725,0,1758240299,12999.812156649998,40.34421486000065,53363.30230656001 2025-09-19,00:05:01.000,262,10981797,13925,0,1758240300,12999.818892959993,40.34421486000065,53363.29531944001 2025-09-19,00:05:02.000,262,10981813,13845,0,1758240301,12999.812156649998,40.35126399000001,53363.27435808001 2025-09-19,00:05:03.000,262,10981728,14045,0,1758240302,12999.872783439998,40.35126399000001,53363.330255040004 2025-09-19,00:05:04.000,262,10981785,13925,0,1758240303,12999.818892959993,40.358313119999366,53363.29531944001 2025-09-19,00:05:05.000,262,10981829,14165,0,1758240304,12999.852574509998,40.365362249998725,53363.26737096 2025-09-19,00:05:06.000,262,10981725,14165,0,1758240305,12999.852574509998,40.365362249998725,53363.23942248 2025-09-19,00:05:07.000,262,10981806,13925,0,1758240306,12999.866047129988,40.358313119999366,53363.27435808001 2025-09-19,00:05:08.000,262,10981800,14085,0,1758240307,12999.886256059988,40.358313119999366,53363.232435360005 2025-09-19,00:05:09.000,262,10981800,14125,0,1758240308,12999.919937609993,40.34421486000065,53363.26737096 2025-09-19,00:05:10.000,262,10981757,14005,0,1758240309,12999.913201299998,40.35126399000001,53363.26038384 2025-09-19,00:05:11.000,262,10981792,14045,0,1758240310,12999.933410229998,40.372411379998084,53363.28833232 2025-09-19,00:05:12.000,262,10981758,13765,0,1758240311,12999.933410229998,40.358313119999366,53363.21846112 2025-09-19,00:05:13.000,262,10981795,14165,0,1758240312,12999.967091779989,40.33716573000129,53363.27435808001 2025-09-19,00:05:14.000,262,10981786,13885,0,1758240313,12999.967091779989,40.365362249998725,53363.3162808 2025-09-19,00:05:15.000,262,10981751,14205,0,1758240314,12999.960355469993,40.33716573000129,53363.28833232 2025-09-19,00:05:16.000,262,10981781,14125,0,1758240315,12999.994037019998,40.35126399000001,53363.22544824001 2025-09-19,00:05:17.000,262,10981816,13845,0,1758240316,12999.967091779989,40.33011660000193,53363.20448688001 2025-09-19,00:05:18.000,262,10981760,14085,0,1758240317,12999.953619159998,40.358313119999366,53363.211474 2025-09-19,00:05:19.000,262,10981808,13725,0,1758240318,12999.919937609993,40.30896921000385,53363.211474 2025-09-19,00:05:20.000,262,10981791,14005,0,1758240319,12999.899728679993,40.30192008000449,53363.20448688001 2025-09-19,00:05:21.000,262,10981819,13965,0,1758240320,12999.879519749993,40.27372355999978,53363.19749976 2025-09-19,00:05:22.000,262,10981776,13605,0,1758240321,12999.879519749993,40.29487094999786,53363.21846112 2025-09-19,00:05:23.000,262,10981746,13765,0,1758240322,12999.852574509998,40.2525761700017,53363.15557704001 2025-09-19,00:05:24.000,262,10981777,13885,0,1758240323,12999.845838200003,40.27372355999978,53363.20448688001 2025-09-19,00:05:25.000,262,10981734,14045,0,1758240324,12999.825629270003,40.224379650004266,53363.15557704001 2025-09-19,00:05:26.000,262,10981725,13885,0,1758240325,12999.812156649998,40.245527040002344,53363.113654320005 2025-09-19,00:05:27.000,262,10981828,13845,0,1758240326,12999.818892959993,40.238477910002985,53363.12762856001 2025-09-19,00:05:28.000,262,10981737,13925,0,1758240327,12999.805420340002,40.25962530000106,53363.12762856001 2025-09-19,00:05:29.000,262,10981794,13685,0,1758240328,12999.785211410002,40.29487094999786,53363.14858992 2025-09-19,00:05:30.000,262,10981790,14005,0,1758240329,12999.832365579998,40.25962530000106,53363.113654320005 2025-09-19,00:05:31.000,262,10981757,13845,0,1758240330,12999.825629270003,40.26667443000042,53363.17653840001 2025-09-19,00:05:32.000,262,10981783,13885,0,1758240331,12999.805420340002,40.29487094999786,53363.09968008 2025-09-19,00:05:33.000,262,10981742,13725,0,1758240332,12999.832365579998,40.28077268999914,53363.08570584001 2025-09-19,00:05:34.000,262,10981755,13725,0,1758240333,12999.906464989988,40.29487094999786,53363.15557704001 2025-09-19,00:05:35.000,262,10981777,13965,0,1758240334,12999.852574509998,40.245527040002344,53363.09968008 2025-09-19,00:05:36.000,262,10981751,13645,0,1758240335,12999.866047129988,40.28077268999914,53363.13461568001 2025-09-19,00:05:37.000,262,10981769,13805,0,1758240336,12999.825629270003,40.28077268999914,53363.08570584001 2025-09-19,00:05:38.000,262,10981759,14085,0,1758240337,12999.879519749993,40.30192008000449,53363.15557704001 2025-09-19,00:05:39.000,262,10981718,13805,0,1758240338,12999.872783439998,40.30896921000385,53363.12762856001 2025-09-19,00:05:40.000,262,10981746,13885,0,1758240339,12999.872783439998,40.30896921000385,53363.113654320005 2025-09-19,00:05:41.000,262,10981831,13925,0,1758240340,12999.892992369998,40.26667443000042,53363.16955128 2025-09-19,00:05:42.000,262,10981779,13885,0,1758240341,12999.899728679993,40.25962530000106,53363.16955128 2025-09-19,00:05:43.000,262,10981778,13885,0,1758240342,12999.866047129988,40.27372355999978,53363.1416028 2025-09-19,00:05:44.000,262,10981748,13845,0,1758240343,12999.872783439998,40.26667443000042,53363.08570584001 2025-09-19,00:05:45.000,262,10981750,13845,0,1758240344,12999.845838200003,40.30896921000385,53363.16955128 2025-09-19,00:05:46.000,262,10981743,13885,0,1758240345,12999.791947719998,40.25962530000106,53363.09968008 2025-09-19,00:05:47.000,262,10981810,13805,0,1758240346,12999.798684029993,40.2878218199985,53363.1416028 2025-09-19,00:05:48.000,262,10981750,13845,0,1758240347,12999.791947719998,40.238477910002985,53363.13461568001 2025-09-19,00:05:49.000,262,10981747,14085,0,1758240348,12999.765002480002,40.231428780003625,53363.1416028 2025-09-19,00:05:50.000,262,10981723,13885,0,1758240349,12999.778475099993,40.224379650004266,53363.09968008 2025-09-19,00:05:51.000,262,10981795,13685,0,1758240350,12999.765002480002,40.189134000000195,53363.09269296 2025-09-19,00:05:52.000,262,10981811,14085,0,1758240351,12999.765002480002,40.16093748000276,53363.0717316 2025-09-19,00:05:53.000,262,10981788,13725,0,1758240352,12999.791947719998,40.196183129999554,53363.14858992 2025-09-19,00:05:54.000,262,10981763,13845,0,1758240353,12999.805420340002,40.16798661000212,53363.162564160004 2025-09-19,00:05:55.000,262,10981820,13725,0,1758240354,12999.818892959993,40.125691829998686,53363.19051264 2025-09-19,00:05:56.000,262,10981794,13885,0,1758240355,12999.798684029993,40.07634792000317,53363.15557704001 2025-09-19,00:05:57.000,262,10981772,13805,0,1758240356,12999.852574509998,40.11159356999997,53363.1416028 2025-09-19,00:05:58.000,262,10981733,13965,0,1758240357,12999.879519749993,40.09749531000125,53363.1416028 2025-09-19,00:05:59.000,262,10981786,13965,0,1758240358,12999.866047129988,40.09044618000189,53363.1416028 2025-09-19,00:06:00.000,262,10981755,13765,0,1758240359,12999.886256059988,40.04815139999846,53363.12762856001 2025-09-19,00:06:01.000,262,10981743,13765,0,1758240360,12999.899728679993,40.0411022699991,53363.183525520006 2025-09-19,00:06:02.000,262,10981752,13885,0,1758240361,12999.933410229998,40.03405313999974,53363.113654320005 2025-09-19,00:06:03.000,262,10981771,13765,0,1758240362,12999.926673919988,40.0411022699991,53363.09968008 2025-09-19,00:06:04.000,262,10981761,13805,0,1758240363,12999.940146539993,40.02700401000038,53363.113654320005 2025-09-19,00:06:05.000,262,10981729,13725,0,1758240364,12999.973828089998,40.01995488000102,53363.09968008 2025-09-19,00:06:06.000,262,10981750,13725,0,1758240365,13000.000773329994,40.03405313999974,53363.07871872 2025-09-19,00:06:07.000,262,10981755,13725,0,1758240366,13000.027718569989,39.98470923000423,53363.09968008 2025-09-19,00:06:08.000,262,10981786,13845,0,1758240367,13000.074872739999,40.005856620002305,53363.14858992 2025-09-19,00:06:09.000,262,10981786,13965,0,1758240368,13000.081609049994,40.005856620002305,53363.13461568001 2025-09-19,00:06:10.000,262,10981789,13565,0,1758240369,13000.12876321999,40.04815139999846,53363.162564160004 2025-09-19,00:06:11.000,262,10981805,13725,0,1758240370,13000.122026909994,40.0411022699991,53363.17653840001 2025-09-19,00:06:12.000,262,10981814,13765,0,1758240371,13000.162444769994,40.03405313999974,53363.162564160004 2025-09-19,00:06:13.000,262,10981779,13725,0,1758240372,13000.22980786999,40.01995488000102,53363.15557704001 2025-09-19,00:06:14.000,262,10981790,13565,0,1758240373,13000.23654418,39.998807490002946,53363.1416028 2025-09-19,00:06:15.000,262,10981789,13925,0,1758240374,13000.27696204,40.01995488000102,53363.12762856001 2025-09-19,00:06:16.000,262,10981742,13725,0,1758240375,13000.33085251999,39.99175836000359,53363.13461568001 2025-09-19,00:06:17.000,262,10981770,13885,0,1758240376,13000.303907279995,40.01995488000102,53363.1416028 2025-09-19,00:06:18.000,262,10981763,13605,0,1758240377,13000.384742999995,40.01995488000102,53363.14858992 2025-09-19,00:06:19.000,262,10981767,13925,0,1758240378,13000.404951929995,40.02700401000038,53363.20448688001 2025-09-19,00:06:20.000,262,10981743,13645,0,1758240379,13000.465578719995,40.03405313999974,53363.23942248 2025-09-19,00:06:21.000,262,10981752,13725,0,1758240380,13000.47231502999,40.05520052999782,53363.21846112 2025-09-19,00:06:22.000,262,10981744,13565,0,1758240381,13000.53967813,40.08339705000253,53363.22544824001 2025-09-19,00:06:23.000,262,10981787,13685,0,1758240382,13000.566623369996,40.08339705000253,53363.26038384 2025-09-19,00:06:24.000,262,10981752,13885,0,1758240383,13000.613777539991,40.09749531000125,53363.2464096 2025-09-19,00:06:25.000,262,10981794,13525,0,1758240384,13000.654195399991,40.10454444000061,53363.2464096 2025-09-19,00:06:26.000,262,10981740,13565,0,1758240385,13000.667668019996,40.09749531000125,53363.232435360005 2025-09-19,00:06:27.000,262,10981749,13685,0,1758240386,13000.654195399991,40.14683922000404,53363.26038384 2025-09-19,00:06:28.000,262,10981711,13685,0,1758240387,13000.721558500001,40.125691829998686,53363.25339672001 2025-09-19,00:06:29.000,262,10981774,13725,0,1758240388,13000.741767430001,40.11864269999933,53363.25339672001 2025-09-19,00:06:30.000,262,10981749,13685,0,1758240389,13000.802394220002,40.16798661000212,53363.26737096 2025-09-19,00:06:31.000,262,10981741,13645,0,1758240390,13000.802394220002,40.182084870000836,53363.28833232 2025-09-19,00:06:32.000,262,10981768,13525,0,1758240391,13000.842812080002,40.16798661000212,53363.30230656001 2025-09-19,00:06:33.000,262,10981713,13565,0,1758240392,13000.856284699992,40.1538883500034,53363.30230656001 2025-09-19,00:06:34.000,262,10981735,13405,0,1758240393,13000.856284699992,40.132740959998046,53363.330255040004 2025-09-19,00:06:35.000,262,10981801,13765,0,1758240394,13000.903438870002,40.16093748000276,53363.330255040004 2025-09-19,00:06:36.000,262,10981737,13405,0,1758240395,13000.889966249997,40.09749531000125,53363.330255040004 2025-09-19,00:06:37.000,262,10981686,13365,0,1758240396,13000.876493629992,40.01995488000102,53363.34422928001 2025-09-19,00:06:38.000,262,10981725,13525,0,1758240397,13000.883229940002,40.01995488000102,53363.33724216 2025-09-19,00:06:39.000,262,10981697,13685,0,1758240398,13000.849548389997,39.99175836000359,53363.351216400006 2025-09-19,00:06:40.000,262,10981747,13485,0,1758240399,13000.916911489992,39.9424144500008,53363.330255040004 2025-09-19,00:06:41.000,262,10981741,13405,0,1758240400,13000.916911489992,39.91421793000336,53363.26737096 2025-09-19,00:06:42.000,262,10981772,13485,0,1758240401,13000.937120419992,39.88602140999865,53363.23942248 2025-09-19,00:06:43.000,262,10981733,13485,0,1758240402,13000.943856730002,39.90011967000464,53363.29531944001 2025-09-19,00:06:44.000,262,10981701,13565,0,1758240403,13000.950593039997,39.92126706000272,53363.330255040004 2025-09-19,00:06:45.000,262,10981751,13445,0,1758240404,13000.957329349993,39.89307053999801,53363.28833232 2025-09-19,00:06:46.000,262,10981710,13445,0,1758240405,13001.004483520002,39.93536532000144,53363.26038384 2025-09-19,00:06:47.000,262,10981796,13405,0,1758240406,13001.038165069993,39.97766010000487,53363.27435808001 2025-09-19,00:06:48.000,262,10981717,13325,0,1758240407,13001.058373999993,39.963561839998874,53363.26038384 2025-09-19,00:06:49.000,262,10981719,13205,0,1758240408,13001.058373999993,39.97061096999823,53363.22544824001 2025-09-19,00:06:50.000,262,10981720,13285,0,1758240409,13001.085319239988,40.012905750001664,53363.30230656001 2025-09-19,00:06:51.000,262,10981737,13165,0,1758240410,13001.112264479998,39.998807490002946,53363.26737096 2025-09-19,00:06:52.000,262,10981706,13485,0,1758240411,13001.125737099988,40.01995488000102,53363.232435360005 2025-09-19,00:06:53.000,262,10981730,13365,0,1758240412,13001.145946029988,40.062249660004454,53363.281345200005 2025-09-19,00:06:54.000,262,10981732,13205,0,1758240413,13001.159418649993,40.062249660004454,53363.26737096 2025-09-19,00:06:55.000,262,10981770,13085,0,1758240414,13001.233518059998,40.062249660004454,53363.27435808001 2025-09-19,00:06:56.000,262,10981684,13285,0,1758240415,13001.172891269998,40.04815139999846,53363.26737096 2025-09-19,00:06:57.000,262,10981699,13245,0,1758240416,13001.179627579993,40.01995488000102,53363.21846112 2025-09-19,00:06:58.000,262,10981725,13605,0,1758240417,13001.213309129998,40.09749531000125,53363.26737096 2025-09-19,00:06:59.000,262,10981711,13445,0,1758240418,13001.206572819989,40.03405313999974,53363.25339672001 2025-09-19,00:07:00.000,262,10981709,13245,0,1758240419,13001.260463299994,40.005856620002305,53363.29531944001 2025-09-19,00:07:01.000,262,10981729,13405,0,1758240420,13001.287408539989,40.03405313999974,53363.30230656001 2025-09-19,00:07:02.000,262,10981719,13445,0,1758240421,13001.240254369994,40.01995488000102,53363.26038384 2025-09-19,00:07:03.000,262,10981697,13085,0,1758240422,13001.206572819989,39.99175836000359,53363.19749976 2025-09-19,00:07:04.000,262,10981718,13285,0,1758240423,13001.260463299994,39.98470923000423,53363.22544824001 2025-09-19,00:07:05.000,262,10981727,13125,0,1758240424,13001.253726989999,39.97766010000487,53363.26737096 2025-09-19,00:07:06.000,262,10981713,13565,0,1758240425,13001.253726989999,39.949463580000156,53363.183525520006 2025-09-19,00:07:07.000,262,10981728,13285,0,1758240426,13001.199836509993,39.956512709999515,53363.26038384 2025-09-19,00:07:08.000,262,10981734,13405,0,1758240427,13001.226781749989,39.92831619000208,53363.26038384 2025-09-19,00:07:09.000,262,10981667,13245,0,1758240428,13001.220045439994,39.92126706000272,53363.232435360005 2025-09-19,00:07:10.000,262,10981656,13205,0,1758240429,13001.213309129998,39.91421793000336,53363.21846112 2025-09-19,00:07:11.000,262,10981723,13165,0,1758240430,13001.240254369994,39.956512709999515,53363.19749976 2025-09-19,00:07:12.000,262,10981760,13325,0,1758240431,13001.240254369994,39.92126706000272,53363.211474 2025-09-19,00:07:13.000,262,10981707,13365,0,1758240432,13001.267199609989,39.90011967000464,53363.22544824001 2025-09-19,00:07:14.000,262,10981702,13325,0,1758240433,13001.246990679989,39.88602140999865,53363.27435808001 2025-09-19,00:07:15.000,262,10981668,13165,0,1758240434,13001.287408539989,39.907168800004,53363.26038384 2025-09-19,00:07:16.000,262,10981710,13205,0,1758240435,13001.300881159994,39.836677500003134,53363.23942248 2025-09-19,00:07:17.000,262,10981724,13245,0,1758240436,13001.361507949994,39.75913707000291,53363.064744480005 2025-09-19,00:07:18.000,262,10981668,12925,0,1758240437,13001.34803532999,39.73798968000483,53363.113654320005 2025-09-19,00:07:19.000,262,10981710,13085,0,1758240438,13001.32782639999,39.6956949000014,53363.12762856001 2025-09-19,00:07:20.000,262,10981721,13405,0,1758240439,13001.32782639999,39.67454751000332,53363.1416028 2025-09-19,00:07:21.000,262,10981718,13165,0,1758240440,13001.300881159994,39.64635098999861,53363.08570584001 2025-09-19,00:07:22.000,262,10981709,12965,0,1758240441,13001.287408539989,39.70274403000076,53363.19749976 2025-09-19,00:07:23.000,262,10981687,13045,0,1758240442,13001.300881159994,39.67454751000332,53363.17653840001 2025-09-19,00:07:24.000,262,10981692,13125,0,1758240443,13001.300881159994,39.63930185999925,53363.22544824001 2025-09-19,00:07:25.000,262,10981717,13245,0,1758240444,13001.321090089994,39.65340011999797,53363.19749976 2025-09-19,00:07:26.000,262,10981690,13645,0,1758240445,13001.354771639999,39.62520360000053,53363.232435360005 2025-09-19,00:07:27.000,262,10981708,13445,0,1758240446,13001.361507949994,39.65340011999797,53363.19749976 2025-09-19,00:07:28.000,262,10981725,13125,0,1758240447,13001.36824425999,39.66749838000396,53363.16955128 2025-09-19,00:07:29.000,262,10981715,13165,0,1758240448,13001.361507949994,39.68864577000204,53363.162564160004 2025-09-19,00:07:30.000,262,10981682,13085,0,1758240449,13001.38845318999,39.70979316000012,53363.16955128 2025-09-19,00:07:31.000,262,10981710,13405,0,1758240450,13001.42887104999,39.70979316000012,53363.14858992 2025-09-19,00:07:32.000,262,10981711,13085,0,1758240451,13001.3951895,39.723891419998836,53363.15557704001 2025-09-19,00:07:33.000,262,10981711,13085,0,1758240452,13001.401925809994,39.75913707000291,53363.162564160004 2025-09-19,00:07:34.000,262,10981692,13125,0,1758240453,13001.442343669994,39.787333590000344,53363.162564160004 2025-09-19,00:07:35.000,262,10981689,13285,0,1758240454,13001.42887104999,39.780284460000985,53363.16955128 2025-09-19,00:07:36.000,262,10981672,13165,0,1758240455,13001.42887104999,39.787333590000344,53363.17653840001 2025-09-19,00:07:37.000,262,10981699,13085,0,1758240456,13001.40866211999,39.787333590000344,53363.13461568001 2025-09-19,00:07:38.000,262,10981716,13285,0,1758240457,13001.43560736,39.80143184999906,53363.15557704001 2025-09-19,00:07:39.000,262,10981693,13165,0,1758240458,13001.401925809994,39.787333590000344,53363.1416028 2025-09-19,00:07:40.000,262,10981676,13285,0,1758240459,13001.41539843,39.773235330001626,53363.17653840001 2025-09-19,00:07:41.000,262,10981695,13245,0,1758240460,13001.374980569999,39.75208794000355,53363.17653840001 2025-09-19,00:07:42.000,262,10981748,13285,0,1758240461,13001.3951895,39.75208794000355,53363.12064144 2025-09-19,00:07:43.000,262,10981743,13325,0,1758240462,13001.401925809994,39.723891419998836,53363.183525520006 2025-09-19,00:07:44.000,262,10981684,13125,0,1758240463,13001.381716879994,39.70979316000012,53363.113654320005 2025-09-19,00:07:45.000,262,10981646,13045,0,1758240464,13001.354771639999,39.723891419998836,53363.14858992 2025-09-19,00:07:46.000,262,10981693,13245,0,1758240465,13001.374980569999,39.6956949000014,53363.16955128 2025-09-19,00:07:47.000,262,10981711,13485,0,1758240466,13001.36824425999,39.66749838000396,53363.19749976 2025-09-19,00:07:48.000,262,10981726,13165,0,1758240467,13001.361507949994,39.66749838000396,53363.16955128 2025-09-19,00:07:49.000,262,10981759,13245,0,1758240468,13001.294144849999,39.70274403000076,53363.14858992 2025-09-19,00:07:50.000,262,10981663,13325,0,1758240469,13001.334562709999,39.71684228999948,53363.12064144 2025-09-19,00:07:51.000,262,10981733,13125,0,1758240470,13001.294144849999,39.65340011999797,53363.113654320005 2025-09-19,00:07:52.000,262,10981723,13005,0,1758240471,13001.287408539989,39.66749838000396,53363.09269296 2025-09-19,00:07:53.000,262,10981738,13525,0,1758240472,13001.307617469989,39.63930185999925,53363.13461568001 2025-09-19,00:07:54.000,262,10981708,13365,0,1758240473,13001.307617469989,39.65340011999797,53363.17653840001 2025-09-19,00:07:55.000,262,10981668,13085,0,1758240474,13001.314353779999,39.6604492500046,53363.13461568001 2025-09-19,00:07:56.000,262,10981670,13365,0,1758240475,13001.321090089994,39.64635098999861,53363.09269296 2025-09-19,00:07:57.000,262,10981701,13205,0,1758240476,13001.34803532999,39.61815447000117,53363.113654320005 2025-09-19,00:07:58.000,262,10981657,13125,0,1758240477,13001.34803532999,39.62520360000053,53363.15557704001 2025-09-19,00:07:59.000,262,10981700,13325,0,1758240478,13001.401925809994,39.611105340001814,53363.1416028 2025-09-19,00:08:00.000,262,10981719,13085,0,1758240479,13001.42887104999,39.589957950003736,53363.20448688001 2025-09-19,00:08:01.000,262,10981691,12925,0,1758240480,13001.401925809994,39.604056210002454,53363.17653840001 2025-09-19,00:08:02.000,262,10981722,13205,0,1758240481,13001.44907997999,39.597007080003095,53363.21846112 2025-09-19,00:08:03.000,262,10981698,13325,0,1758240482,13001.48949783999,39.58290882000438,53363.183525520006 2025-09-19,00:08:04.000,262,10981715,13605,0,1758240483,13001.48949783999,39.50536839000415,53363.22544824001 2025-09-19,00:08:05.000,262,10981658,13085,0,1758240484,13001.48949783999,39.52651578000223,53363.25339672001 2025-09-19,00:08:06.000,262,10981655,13045,0,1758240485,13001.48949783999,39.51946665000287,53363.2464096 2025-09-19,00:08:07.000,262,10981706,13245,0,1758240486,13001.48949783999,39.4842209999988,53363.25339672001 2025-09-19,00:08:08.000,262,10981690,12965,0,1758240487,13001.543388319995,39.45602448000136,53363.17653840001 2025-09-19,00:08:09.000,262,10981696,12925,0,1758240488,13001.482761529995,39.4842209999988,53363.2464096 2025-09-19,00:08:10.000,262,10981711,12925,0,1758240489,13001.502970459995,39.46307361000072,53363.21846112 2025-09-19,00:08:11.000,262,10981684,12885,0,1758240490,13001.53665201,39.491270129998156,53363.26737096 2025-09-19,00:08:12.000,262,10981692,13245,0,1758240491,13001.502970459995,39.44192622000264,53363.2464096 2025-09-19,00:08:13.000,262,10981719,13125,0,1758240492,13001.48949783999,39.43487709000328,53363.27435808001 2025-09-19,00:08:14.000,262,10981668,13165,0,1758240493,13001.462552599995,39.41372969999793,53363.26038384 2025-09-19,00:08:15.000,262,10981730,13205,0,1758240494,13001.48949783999,39.40668056999857,53363.32326792001 2025-09-19,00:08:16.000,262,10981699,12765,0,1758240495,13001.46928890999,39.420778830004565,53363.330255040004 2025-09-19,00:08:17.000,262,10981705,12885,0,1758240496,13001.43560736,39.378484050001134,53363.3162808 2025-09-19,00:08:18.000,262,10981738,12925,0,1758240497,13001.44907997999,39.427827960003924,53363.351216400006 2025-09-19,00:08:19.000,262,10981689,13205,0,1758240498,13001.44907997999,39.39963143999921,53363.351216400006 2025-09-19,00:08:20.000,262,10981668,12605,0,1758240499,13001.442343669994,39.38553318000049,53363.42807472 2025-09-19,00:08:21.000,262,10981722,13125,0,1758240500,13001.46928890999,39.39963143999921,53363.39313912001 2025-09-19,00:08:22.000,262,10981756,13045,0,1758240501,13001.462552599995,39.371434920001775,53363.41410048 2025-09-19,00:08:23.000,262,10981683,13045,0,1758240502,13001.44907997999,39.41372969999793,53363.41410048 2025-09-19,00:08:24.000,262,10981711,13125,0,1758240503,13001.442343669994,39.44192622000264,53363.43506184 2025-09-19,00:08:25.000,262,10981715,12805,0,1758240504,13001.462552599995,39.448975350002,53363.42108760001 2025-09-19,00:08:26.000,262,10981733,13165,0,1758240505,13001.45581629,39.448975350002,53363.40711336 2025-09-19,00:08:27.000,262,10981737,13085,0,1758240506,13001.44907997999,39.46307361000072,53363.400126240005 2025-09-19,00:08:28.000,262,10981708,13085,0,1758240507,13001.462552599995,39.491270129998156,53363.43506184 2025-09-19,00:08:29.000,262,10981689,13205,0,1758240508,13001.44907997999,39.47012274000008,53363.42807472 2025-09-19,00:08:30.000,262,10981752,13645,0,1758240509,13001.45581629,39.47717186999944,53363.41410048 2025-09-19,00:08:31.000,262,10981759,13085,0,1758240510,13001.40866211999,39.46307361000072,53363.37916488 2025-09-19,00:08:32.000,262,10981693,13085,0,1758240511,13001.45581629,39.47717186999944,53363.41410048 2025-09-19,00:08:33.000,262,10981692,13165,0,1758240512,13001.442343669994,39.4842209999988,53363.40711336 2025-09-19,00:08:34.000,262,10981715,13125,0,1758240513,13001.442343669994,39.51946665000287,53363.41410048 2025-09-19,00:08:35.000,262,10981704,13165,0,1758240514,13001.46928890999,39.51946665000287,53363.44204896001 2025-09-19,00:08:36.000,262,10981732,13165,0,1758240515,13001.41539843,39.554712299999665,53363.43506184 2025-09-19,00:08:37.000,262,10981737,12965,0,1758240516,13001.41539843,39.51946665000287,53363.449036080005 2025-09-19,00:08:38.000,262,10981655,13445,0,1758240517,13001.374980569999,39.56881055999838,53363.37916488 2025-09-19,00:08:39.000,262,10981703,12965,0,1758240518,13001.374980569999,39.58290882000438,53363.42807472 2025-09-19,00:08:40.000,262,10981732,13045,0,1758240519,13001.321090089994,39.547663170000305,53363.44204896001 2025-09-19,00:08:41.000,262,10981714,13205,0,1758240520,13001.354771639999,39.540614040000946,53363.48397168 2025-09-19,00:08:42.000,262,10981708,13285,0,1758240521,13001.314353779999,39.52651578000223,53363.449036080005 2025-09-19,00:08:43.000,262,10981693,13005,0,1758240522,13001.300881159994,39.49831926000479,53363.449036080005 2025-09-19,00:08:44.000,262,10981734,13125,0,1758240523,13001.32782639999,39.49831926000479,53363.37217776001 2025-09-19,00:08:45.000,262,10981695,13085,0,1758240524,13001.314353779999,39.427827960003924,53363.48397168 2025-09-19,00:08:46.000,262,10981719,13125,0,1758240525,13001.32782639999,39.371434920001775,53363.39313912001 2025-09-19,00:08:47.000,262,10981724,13165,0,1758240526,13001.307617469989,39.3361892699977,53363.497945920004 2025-09-19,00:08:48.000,262,10981656,12765,0,1758240527,13001.314353779999,39.3361892699977,53363.44204896001 2025-09-19,00:08:49.000,262,10981714,13205,0,1758240528,13001.300881159994,39.322091009998985,53363.49095880001 2025-09-19,00:08:50.000,262,10981726,12925,0,1758240529,13001.260463299994,39.28684536000219,53363.400126240005 2025-09-19,00:08:51.000,262,10981736,13285,0,1758240530,13001.253726989999,39.29389449000155,53363.41410048 2025-09-19,00:08:52.000,262,10981747,12925,0,1758240531,13001.267199609989,39.21635406000132,53363.39313912001 2025-09-19,00:08:53.000,262,10981718,13205,0,1758240532,13001.273935919999,39.26569797000411,53363.42108760001 2025-09-19,00:08:54.000,262,10981754,12925,0,1758240533,13001.253726989999,39.27274710000347,53363.35820352 2025-09-19,00:08:55.000,262,10981752,12885,0,1758240534,13001.280672229994,39.24455057999876,53363.351216400006 2025-09-19,00:08:56.000,262,10981729,13365,0,1758240535,13001.260463299994,39.26569797000411,53363.40711336 2025-09-19,00:08:57.000,262,10981678,13285,0,1758240536,13001.253726989999,39.29389449000155,53363.35820352 2025-09-19,00:08:58.000,262,10981727,13045,0,1758240537,13001.246990679989,39.29389449000155,53363.386152 2025-09-19,00:08:59.000,262,10981771,13005,0,1758240538,13001.260463299994,39.371434920001775,53363.39313912001 2025-09-19,00:09:00.000,262,10981680,13125,0,1758240539,13001.220045439994,39.38553318000049,53363.351216400006 2025-09-19,00:09:01.000,262,10981751,13165,0,1758240540,13001.233518059998,39.427827960003924,53363.35820352 2025-09-19,00:09:02.000,262,10981749,12965,0,1758240541,13001.260463299994,39.420778830004565,53363.37916488 2025-09-19,00:09:03.000,262,10981748,13085,0,1758240542,13001.260463299994,39.427827960003924,53363.40711336 2025-09-19,00:09:04.000,262,10981759,13245,0,1758240543,13001.253726989999,39.46307361000072,53363.41410048 2025-09-19,00:09:05.000,262,10981772,13325,0,1758240544,13001.253726989999,39.49831926000479,53363.35820352 2025-09-19,00:09:06.000,262,10981761,12765,0,1758240545,13001.220045439994,39.49831926000479,53363.39313912001 2025-09-19,00:09:07.000,262,10981692,13125,0,1758240546,13001.267199609989,39.47012274000008,53363.351216400006 2025-09-19,00:09:08.000,262,10981733,13045,0,1758240547,13001.220045439994,39.47012274000008,53363.330255040004 2025-09-19,00:09:09.000,262,10981760,12925,0,1758240548,13001.186363889989,39.44192622000264,53363.32326792001 2025-09-19,00:09:10.000,262,10981740,13005,0,1758240549,13001.179627579993,39.427827960003924,53363.386152 2025-09-19,00:09:11.000,262,10981756,13085,0,1758240550,13001.112264479998,39.40668056999857,53363.39313912001 2025-09-19,00:09:12.000,262,10981669,13085,0,1758240551,13001.098791859993,39.371434920001775,53363.37217776001 2025-09-19,00:09:13.000,262,10981733,13325,0,1758240552,13001.031428759998,39.39258230999985,53363.32326792001 2025-09-19,00:09:14.000,262,10981779,13325,0,1758240553,13000.997747209993,39.371434920001775,53363.28833232 2025-09-19,00:09:15.000,262,10981722,13005,0,1758240554,13001.004483520002,39.35733666000306,53363.3162808 2025-09-19,00:09:16.000,262,10981721,13405,0,1758240555,13000.984274590002,39.378484050001134,53363.27435808001 2025-09-19,00:09:17.000,262,10981667,13005,0,1758240556,13000.930384109997,39.420778830004565,53363.2464096 2025-09-19,00:09:18.000,262,10981751,13125,0,1758240557,13000.903438870002,39.420778830004565,53363.23942248 2025-09-19,00:09:19.000,262,10981780,13045,0,1758240558,13000.869757319997,39.420778830004565,53363.26737096 2025-09-19,00:09:20.000,262,10981714,13045,0,1758240559,13000.842812080002,39.46307361000072,53363.2464096 2025-09-19,00:09:21.000,262,10981751,13245,0,1758240560,13000.829339459997,39.45602448000136,53363.21846112 2025-09-19,00:09:22.000,262,10981713,12925,0,1758240561,13000.849548389997,39.4842209999988,53363.23942248 2025-09-19,00:09:23.000,262,10981757,13205,0,1758240562,13000.761976360001,39.52651578000223,53363.19051264 2025-09-19,00:09:24.000,262,10981740,12925,0,1758240563,13000.788921599997,39.554712299999665,53363.14858992 2025-09-19,00:09:25.000,262,10981711,13205,0,1758240564,13000.788921599997,39.589957950003736,53363.1416028 2025-09-19,00:09:26.000,262,10981707,13125,0,1758240565,13000.795657909992,39.57585968999774,53363.19051264 2025-09-19,00:09:27.000,262,10981703,13045,0,1758240566,13000.802394220002,39.63225272999989,53363.20448688001 2025-09-19,00:09:28.000,262,10981697,13205,0,1758240567,13000.782185290002,39.63225272999989,53363.21846112 2025-09-19,00:09:29.000,262,10981757,12965,0,1758240568,13000.768712669997,39.61815447000117,53363.17653840001 2025-09-19,00:09:30.000,262,10981741,13325,0,1758240569,13000.795657909992,39.62520360000053,53363.14858992 2025-09-19,00:09:31.000,262,10981726,13165,0,1758240570,13000.829339459997,39.62520360000053,53363.14858992 2025-09-19,00:09:32.000,262,10981689,13205,0,1758240571,13000.802394220002,39.65340011999797,53363.10666720001 2025-09-19,00:09:33.000,262,10981715,13085,0,1758240572,13000.782185290002,39.65340011999797,53363.12064144 2025-09-19,00:09:34.000,262,10981730,13005,0,1758240573,13000.802394220002,39.65340011999797,53363.14858992 2025-09-19,00:09:35.000,262,10981721,13085,0,1758240574,13000.795657909992,39.63930185999925,53363.13461568001 2025-09-19,00:09:36.000,262,10981778,13005,0,1758240575,13000.755240049992,39.6604492500046,53363.08570584001 2025-09-19,00:09:37.000,262,10981668,13125,0,1758240576,13000.755240049992,39.63930185999925,53363.064744480005 2025-09-19,00:09:38.000,262,10981749,13045,0,1758240577,13000.768712669997,39.63225272999989,53363.10666720001 2025-09-19,00:09:39.000,262,10981754,13205,0,1758240578,13000.694613259991,39.63225272999989,53363.07871872 2025-09-19,00:09:40.000,262,10981764,13085,0,1758240579,13000.681140640001,39.62520360000053,53363.0018604 2025-09-19,00:09:41.000,262,10981756,13245,0,1758240580,13000.681140640001,39.63225272999989,53363.00884752001 2025-09-19,00:09:42.000,262,10981704,12925,0,1758240581,13000.647459089996,39.63225272999989,53362.994873280004 2025-09-19,00:09:43.000,262,10981709,13205,0,1758240582,13000.687876949996,39.597007080003095,53363.015834640006 2025-09-19,00:09:44.000,262,10981783,13045,0,1758240583,13000.674404329991,39.61815447000117,53362.96692480001 2025-09-19,00:09:45.000,262,10981715,13205,0,1758240584,13000.674404329991,39.611105340001814,53362.98089904 2025-09-19,00:09:46.000,262,10981710,13205,0,1758240585,13000.674404329991,39.611105340001814,53362.95295056 2025-09-19,00:09:47.000,262,10981725,13125,0,1758240586,13000.654195399991,39.61815447000117,53362.95295056 2025-09-19,00:09:48.000,262,10981790,13005,0,1758240587,13000.667668019996,39.604056210002454,53362.87609224 2025-09-19,00:09:49.000,262,10981787,13365,0,1758240588,13000.674404329991,39.611105340001814,53362.9319892 2025-09-19,00:09:50.000,262,10981718,13085,0,1758240589,13000.647459089996,39.589957950003736,53362.91801496001 2025-09-19,00:09:51.000,262,10981751,12965,0,1758240590,13000.627250159996,39.554712299999665,53362.91801496001 2025-09-19,00:09:52.000,262,10981707,13085,0,1758240591,13000.633986469991,39.56881055999838,53362.897053600005 2025-09-19,00:09:53.000,262,10981723,13445,0,1758240592,13000.647459089996,39.56881055999838,53362.86910512001 2025-09-19,00:09:54.000,262,10981778,12845,0,1758240593,13000.654195399991,39.561761429999024,53362.90404072 2025-09-19,00:09:55.000,262,10981729,13085,0,1758240594,13000.667668019996,39.58290882000438,53362.93897632001 2025-09-19,00:09:56.000,262,10981728,12845,0,1758240595,13000.627250159996,39.561761429999024,53362.90404072 2025-09-19,00:09:57.000,262,10981726,12965,0,1758240596,13000.613777539991,39.561761429999024,53362.96692480001 2025-09-19,00:09:58.000,262,10981741,12965,0,1758240597,13000.613777539991,39.554712299999665,53362.91102784 2025-09-19,00:09:59.000,262,10981740,13005,0,1758240598,13000.586832299996,39.540614040000946,53362.9319892 2025-09-19,00:10:00.000,262,10981757,13285,0,1758240599,13000.607041229996,39.554712299999665,53362.91102784 2025-09-19,00:10:01.000,262,10981737,13085,0,1758240600,13000.607041229996,39.540614040000946,53362.897053600005 2025-09-19,00:10:02.000,262,10981697,12925,0,1758240601,13000.586832299996,39.561761429999024,53362.95993768001 2025-09-19,00:10:03.000,262,10981719,13165,0,1758240602,13000.566623369996,39.52651578000223,53362.88307936 2025-09-19,00:10:04.000,262,10981780,12965,0,1758240603,13000.49252395999,39.561761429999024,53362.86910512001 2025-09-19,00:10:05.000,262,10981712,13245,0,1758240604,13000.53967813,39.540614040000946,53362.897053600005 2025-09-19,00:10:06.000,262,10981693,13245,0,1758240605,13000.51273288999,39.561761429999024,53362.87609224 2025-09-19,00:10:07.000,262,10981705,13165,0,1758240606,13000.49252395999,39.611105340001814,53362.778272560005 2025-09-19,00:10:08.000,262,10981691,13125,0,1758240607,13000.47231502999,39.63225272999989,53362.778272560005 2025-09-19,00:10:09.000,262,10981757,12925,0,1758240608,13000.49252395999,39.62520360000053,53362.79224680001 2025-09-19,00:10:10.000,262,10981746,13085,0,1758240609,13000.465578719995,39.67454751000332,53362.7573112 2025-09-19,00:10:11.000,262,10981741,13005,0,1758240610,13000.49252395999,39.67454751000332,53362.7573112 2025-09-19,00:10:12.000,262,10981752,13205,0,1758240611,13000.49252395999,39.68864577000204,53362.74333696 2025-09-19,00:10:13.000,262,10981730,12965,0,1758240612,13000.47231502999,39.75913707000291,53362.73634984 2025-09-19,00:10:14.000,262,10981722,13085,0,1758240613,13000.47905134,39.773235330001626,53362.75032408001 2025-09-19,00:10:15.000,262,10981772,13405,0,1758240614,13000.445369789995,39.773235330001626,53362.77128544001 2025-09-19,00:10:16.000,262,10981708,13125,0,1758240615,13000.43189716999,39.7943827199997,53362.76429832 2025-09-19,00:10:17.000,262,10981700,12885,0,1758240616,13000.43189716999,39.787333590000344,53362.78525968 2025-09-19,00:10:18.000,262,10981744,13125,0,1758240617,13000.425160859995,39.780284460000985,53362.75032408001 2025-09-19,00:10:19.000,262,10981723,12765,0,1758240618,13000.425160859995,39.74503881000419,53362.80622104 2025-09-19,00:10:20.000,262,10981716,13125,0,1758240619,13000.39821562,39.74503881000419,53362.72237560001 2025-09-19,00:10:21.000,262,10981728,13005,0,1758240620,13000.41168823999,39.70979316000012,53362.7573112 2025-09-19,00:10:22.000,262,10981693,13085,0,1758240621,13000.39821562,39.71684228999948,53362.72237560001 2025-09-19,00:10:23.000,262,10981708,13085,0,1758240622,13000.384742999995,39.62520360000053,53362.778272560005 2025-09-19,00:10:24.000,262,10981757,13045,0,1758240623,13000.324116209995,39.611105340001814,53362.80622104 2025-09-19,00:10:25.000,262,10981739,12925,0,1758240624,13000.344325139995,39.561761429999024,53362.79224680001 2025-09-19,00:10:26.000,262,10981669,13165,0,1758240625,13000.29717097,39.47717186999944,53362.729362720005 2025-09-19,00:10:27.000,262,10981751,12965,0,1758240626,13000.27022572999,39.47012274000008,53362.729362720005 2025-09-19,00:10:28.000,262,10981714,13245,0,1758240627,13000.23654418,39.448975350002,53362.77128544001 2025-09-19,00:10:29.000,262,10981740,13045,0,1758240628,13000.23654418,39.39963143999921,53362.78525968 2025-09-19,00:10:30.000,262,10981697,13085,0,1758240629,13000.25001679999,39.39258230999985,53362.79224680001 2025-09-19,00:10:31.000,262,10981742,13085,0,1758240630,13000.18939000999,39.371434920001775,53362.73634984 2025-09-19,00:10:32.000,262,10981721,13165,0,1758240631,13000.20959893999,39.364385790002416,53362.729362720005 2025-09-19,00:10:33.000,262,10981715,12925,0,1758240632,13000.182653699994,39.35733666000306,53362.70141424001 2025-09-19,00:10:34.000,262,10981720,13205,0,1758240633,13000.20959893999,39.378484050001134,53362.62455592001 2025-09-19,00:10:35.000,262,10981767,12965,0,1758240634,13000.20959893999,39.371434920001775,53362.66647864 2025-09-19,00:10:36.000,262,10981712,12885,0,1758240635,13000.223071559994,39.39258230999985,53362.610581680005 2025-09-19,00:10:37.000,262,10981725,13005,0,1758240636,13000.22980786999,39.38553318000049,53362.659491520004 2025-09-19,00:10:38.000,262,10981784,13285,0,1758240637,13000.25675311,39.39258230999985,53362.66647864 2025-09-19,00:10:39.000,262,10981794,12965,0,1758240638,13000.31064358999,39.40668056999857,53362.64551728 2025-09-19,00:10:40.000,262,10981718,12925,0,1758240639,13000.35106144999,39.448975350002,53362.64551728 2025-09-19,00:10:41.000,262,10981721,13045,0,1758240640,13000.384742999995,39.47717186999944,53362.63853016 2025-09-19,00:10:42.000,262,10981745,13045,0,1758240641,13000.404951929995,39.491270129998156,53362.65250440001 2025-09-19,00:10:43.000,262,10981758,13165,0,1758240642,13000.425160859995,39.47012274000008,53362.68744 2025-09-19,00:10:44.000,262,10981730,13125,0,1758240643,13000.465578719995,39.491270129998156,53362.680452880006 2025-09-19,00:10:45.000,262,10981715,12965,0,1758240644,13000.5194692,39.448975350002,53362.70840136 2025-09-19,00:10:46.000,262,10981692,13125,0,1758240645,13000.49926027,39.46307361000072,53362.64551728 2025-09-19,00:10:47.000,262,10981732,13125,0,1758240646,13000.53294181999,39.448975350002,53362.70840136 2025-09-19,00:10:48.000,262,10981722,12925,0,1758240647,13000.566623369996,39.49831926000479,53362.76429832 2025-09-19,00:10:49.000,262,10981734,13285,0,1758240648,13000.573359679991,39.491270129998156,53362.75032408001 2025-09-19,00:10:50.000,262,10981663,13045,0,1758240649,13000.58009599,39.50536839000415,53362.729362720005 2025-09-19,00:10:51.000,262,10981703,13085,0,1758240650,13000.60030492,39.554712299999665,53362.68744 2025-09-19,00:10:52.000,262,10981660,13245,0,1758240651,13000.60030492,39.554712299999665,53362.75032408001 2025-09-19,00:10:53.000,262,10981704,13125,0,1758240652,13000.62051385,39.597007080003095,53362.78525968 2025-09-19,00:10:54.000,262,10981689,13125,0,1758240653,13000.613777539991,39.62520360000053,53362.69442712 2025-09-19,00:10:55.000,262,10981708,13005,0,1758240654,13000.62051385,39.66749838000396,53362.75032408001 2025-09-19,00:10:56.000,262,10981720,12965,0,1758240655,13000.627250159996,39.71684228999948,53362.78525968 2025-09-19,00:10:57.000,262,10981708,13125,0,1758240656,13000.607041229996,39.723891419998836,53362.778272560005 2025-09-19,00:10:58.000,262,10981675,13205,0,1758240657,13000.681140640001,39.75913707000291,53362.79224680001 2025-09-19,00:10:59.000,262,10981708,12965,0,1758240658,13000.674404329991,39.74503881000419,53362.79224680001 2025-09-19,00:11:00.000,262,10981704,12925,0,1758240659,13000.660931710001,39.80143184999906,53362.78525968 2025-09-19,00:11:01.000,262,10981699,12965,0,1758240660,13000.681140640001,39.829628370003775,53362.71538848 2025-09-19,00:11:02.000,262,10981722,13205,0,1758240661,13000.674404329991,39.836677500003134,53362.778272560005 2025-09-19,00:11:03.000,262,10981721,13005,0,1758240662,13000.647459089996,39.822579240004416,53362.80622104 2025-09-19,00:11:04.000,262,10981691,13045,0,1758240663,13000.660931710001,39.822579240004416,53362.78525968 2025-09-19,00:11:05.000,262,10981756,13005,0,1758240664,13000.654195399991,39.829628370003775,53362.848143760006 2025-09-19,00:11:06.000,262,10981709,13205,0,1758240665,13000.62051385,39.80848097999842,53362.81320816 2025-09-19,00:11:07.000,262,10981730,12925,0,1758240666,13000.60030492,39.7943827199997,53362.827182400004 2025-09-19,00:11:08.000,262,10981720,12805,0,1758240667,13000.613777539991,39.74503881000419,53362.79923392001 2025-09-19,00:11:09.000,262,10981708,13285,0,1758240668,13000.607041229996,39.723891419998836,53362.80622104 2025-09-19,00:11:10.000,262,10981700,13005,0,1758240669,13000.613777539991,39.68864577000204,53362.89006648001 2025-09-19,00:11:11.000,262,10981733,12845,0,1758240670,13000.593568609991,39.6604492500046,53362.85513088 2025-09-19,00:11:12.000,262,10981705,12885,0,1758240671,13000.58009599,39.56881055999838,53362.862118 2025-09-19,00:11:13.000,262,10981672,13165,0,1758240672,13000.593568609991,39.554712299999665,53362.81320816 2025-09-19,00:11:14.000,262,10981703,12885,0,1758240673,13000.573359679991,39.51241752000351,53362.729362720005 2025-09-19,00:11:15.000,262,10981686,13285,0,1758240674,13000.573359679991,39.46307361000072,53362.7573112 2025-09-19,00:11:16.000,262,10981698,12885,0,1758240675,13000.55315074999,39.46307361000072,53362.71538848 2025-09-19,00:11:17.000,262,10981661,13125,0,1758240676,13000.566623369996,39.45602448000136,53362.79224680001 2025-09-19,00:11:18.000,262,10981706,13165,0,1758240677,13000.573359679991,39.43487709000328,53362.82019528001 2025-09-19,00:11:19.000,262,10981709,12885,0,1758240678,13000.573359679991,39.448975350002,53362.73634984 2025-09-19,00:11:20.000,262,10981701,12885,0,1758240679,13000.586832299996,39.45602448000136,53362.77128544001 2025-09-19,00:11:21.000,262,10981693,13005,0,1758240680,13000.62051385,39.44192622000264,53362.79923392001 2025-09-19,00:11:22.000,262,10981702,12925,0,1758240681,13000.613777539991,39.44192622000264,53362.74333696 2025-09-19,00:11:23.000,262,10981680,13205,0,1758240682,13000.613777539991,39.448975350002,53362.75032408001 2025-09-19,00:11:24.000,262,10981690,13205,0,1758240683,13000.58009599,39.45602448000136,53362.74333696 2025-09-19,00:11:25.000,262,10981657,13125,0,1758240684,13000.573359679991,39.427827960003924,53362.74333696 2025-09-19,00:11:26.000,262,10981693,12885,0,1758240685,13000.53967813,39.420778830004565,53362.73634984 2025-09-19,00:11:27.000,262,10981714,13245,0,1758240686,13000.53967813,39.41372969999793,53362.72237560001 2025-09-19,00:11:28.000,262,10981696,13085,0,1758240687,13000.53967813,39.41372969999793,53362.75032408001 2025-09-19,00:11:29.000,262,10981676,13325,0,1758240688,13000.49252395999,39.39963143999921,53362.72237560001 2025-09-19,00:11:30.000,262,10981745,13045,0,1758240689,13000.43189716999,39.39258230999985,53362.70840136 2025-09-19,00:11:31.000,262,10981693,13005,0,1758240690,13000.445369789995,39.40668056999857,53362.72237560001 2025-09-19,00:11:32.000,262,10981681,13045,0,1758240691,13000.425160859995,39.40668056999857,53362.73634984 2025-09-19,00:11:33.000,262,10981733,12845,0,1758240692,13000.35779776,39.38553318000049,53362.7573112 2025-09-19,00:11:34.000,262,10981691,13205,0,1758240693,13000.35779776,39.44192622000264,53362.70840136 2025-09-19,00:11:35.000,262,10981722,13165,0,1758240694,13000.3173799,39.41372969999793,53362.75032408001 2025-09-19,00:11:36.000,262,10981740,12845,0,1758240695,13000.29043465999,39.491270129998156,53362.72237560001 2025-09-19,00:11:37.000,262,10981707,13085,0,1758240696,13000.263489419995,39.51241752000351,53362.73634984 2025-09-19,00:11:38.000,262,10981677,12925,0,1758240697,13000.25675311,39.53356491000159,53362.66647864 2025-09-19,00:11:39.000,262,10981686,13085,0,1758240698,13000.22980786999,39.58290882000438,53362.71538848 2025-09-19,00:11:40.000,262,10981689,12965,0,1758240699,13000.18939000999,39.61815447000117,53362.64551728 2025-09-19,00:11:41.000,262,10981696,12925,0,1758240700,13000.142235839994,39.68864577000204,53362.69442712 2025-09-19,00:11:42.000,262,10981705,13165,0,1758240701,13000.12876321999,39.6956949000014,53362.680452880006 2025-09-19,00:11:43.000,262,10981706,13125,0,1758240702,13000.135499529999,39.68159664000268,53362.68744 2025-09-19,00:11:44.000,262,10981680,13245,0,1758240703,13000.115290599999,39.71684228999948,53362.64551728 2025-09-19,00:11:45.000,262,10981670,13285,0,1758240704,13000.182653699994,39.730940549998195,53362.63853016 2025-09-19,00:11:46.000,262,10981720,12925,0,1758240705,13000.155708459999,39.70274403000076,53362.65250440001 2025-09-19,00:11:47.000,262,10981716,13125,0,1758240706,13000.10855428999,39.723891419998836,53362.70840136 2025-09-19,00:11:48.000,262,10981656,13005,0,1758240707,13000.081609049994,39.730940549998195,53362.58263320001 2025-09-19,00:11:49.000,262,10981685,12965,0,1758240708,13000.081609049994,39.68864577000204,53362.64551728 2025-09-19,00:11:50.000,262,10981669,13445,0,1758240709,13000.034454879999,39.6956949000014,53362.66647864 2025-09-19,00:11:51.000,262,10981634,12925,0,1758240710,13000.007509639989,39.64635098999861,53362.680452880006 2025-09-19,00:11:52.000,262,10981667,13325,0,1758240711,12999.940146539993,39.604056210002454,53362.66647864 2025-09-19,00:11:53.000,262,10981658,13085,0,1758240712,12999.967091779989,39.611105340001814,53362.57564608 2025-09-19,00:11:54.000,262,10981691,12965,0,1758240713,12999.899728679993,39.597007080003095,53362.60359456001 2025-09-19,00:11:55.000,262,10981696,12685,0,1758240714,12999.859310819993,39.56881055999838,53362.60359456001 2025-09-19,00:11:56.000,262,10981705,13125,0,1758240715,12999.818892959993,39.53356491000159,53362.60359456001 2025-09-19,00:11:57.000,262,10981758,13005,0,1758240716,12999.785211410002,39.49831926000479,53362.62455592001 2025-09-19,00:11:58.000,262,10981676,12965,0,1758240717,12999.717848309992,39.51241752000351,53362.561671840005 2025-09-19,00:11:59.000,262,10981711,13165,0,1758240718,12999.711111999997,39.540614040000946,53362.561671840005 2025-09-19,00:12:00.000,262,10981680,13005,0,1758240719,12999.657221519992,39.491270129998156,53362.56865896 2025-09-19,00:12:01.000,262,10981713,13165,0,1758240720,12999.657221519992,39.4842209999988,53362.5476976 2025-09-19,00:12:02.000,262,10981709,12965,0,1758240721,12999.630276279997,39.50536839000415,53362.52673624 2025-09-19,00:12:03.000,262,10981717,13005,0,1758240722,12999.603331040002,39.547663170000305,53362.54071048 2025-09-19,00:12:04.000,262,10981738,12925,0,1758240723,12999.556176869992,39.53356491000159,53362.49878776 2025-09-19,00:12:05.000,262,10981667,13125,0,1758240724,12999.549440559997,39.52651578000223,53362.54071048 2025-09-19,00:12:06.000,262,10981681,13125,0,1758240725,12999.522495320001,39.547663170000305,53362.5476976 2025-09-19,00:12:07.000,262,10981689,13125,0,1758240726,12999.488813769996,39.49831926000479,53362.49878776 2025-09-19,00:12:08.000,262,10981720,13365,0,1758240727,12999.488813769996,39.51241752000351,53362.50577488001 2025-09-19,00:12:09.000,262,10981694,12885,0,1758240728,12999.455132219991,39.50536839000415,53362.50577488001 2025-09-19,00:12:10.000,262,10981737,13005,0,1758240729,12999.387769119996,39.51946665000287,53362.47083928 2025-09-19,00:12:11.000,262,10981734,13205,0,1758240730,12999.421450670001,39.53356491000159,53362.463852160006 2025-09-19,00:12:12.000,262,10981732,13085,0,1758240731,12999.367560189996,39.51946665000287,53362.512762000006 2025-09-19,00:12:13.000,262,10981667,13125,0,1758240732,12999.38103281,39.547663170000305,53362.52673624 2025-09-19,00:12:14.000,262,10981691,13285,0,1758240733,12999.354087569991,39.51946665000287,53362.47083928 2025-09-19,00:12:15.000,262,10981622,13045,0,1758240734,12999.29346077999,39.547663170000305,53362.463852160006 2025-09-19,00:12:16.000,262,10981680,13085,0,1758240735,12999.266515539995,39.547663170000305,53362.41494232001 2025-09-19,00:12:17.000,262,10981722,13085,0,1758240736,12999.205888749995,39.604056210002454,53362.44987792 2025-09-19,00:12:18.000,262,10981673,12925,0,1758240737,12999.19915244,39.63930185999925,53362.38000672 2025-09-19,00:12:19.000,262,10981685,13285,0,1758240738,12999.205888749995,39.65340011999797,53362.4079552 2025-09-19,00:12:20.000,262,10981695,12845,0,1758240739,12999.165470889995,39.68159664000268,53362.41494232001 2025-09-19,00:12:21.000,262,10981663,13005,0,1758240740,12999.11831672,39.70979316000012,53362.35205824 2025-09-19,00:12:22.000,262,10981731,13085,0,1758240741,12999.07789886,39.73798968000483,53362.35205824 2025-09-19,00:12:23.000,262,10981691,12965,0,1758240742,12999.03074468999,39.76618620000227,53362.36603248001 2025-09-19,00:12:24.000,262,10981695,13405,0,1758240743,12999.01727207,39.80848097999842,53362.345071120006 2025-09-19,00:12:25.000,262,10981733,13285,0,1758240744,12999.01727207,39.85077576000185,53362.3031484 2025-09-19,00:12:26.000,262,10981700,12805,0,1758240745,12999.003799449994,39.85782489000121,53362.3031484 2025-09-19,00:12:27.000,262,10981715,13045,0,1758240746,12998.922963729994,39.907168800004,53362.28917416001 2025-09-19,00:12:28.000,262,10981652,13245,0,1758240747,12998.896018489999,39.91421793000336,53362.28218704 2025-09-19,00:12:29.000,262,10981682,13325,0,1758240748,12998.916227419999,39.92126706000272,53362.28218704 2025-09-19,00:12:30.000,262,10981703,12845,0,1758240749,12998.88928217999,39.907168800004,53362.26122568 2025-09-19,00:12:31.000,262,10981730,13085,0,1758240750,12998.828655389989,39.90011967000464,53362.20532872 2025-09-19,00:12:32.000,262,10981748,13045,0,1758240751,12998.774764909998,39.89307053999801,53362.20532872 2025-09-19,00:12:33.000,262,10981677,13165,0,1758240752,12998.768028599989,39.88602140999865,53362.19135448 2025-09-19,00:12:34.000,262,10981682,12965,0,1758240753,12998.747819669989,39.87192314999993,53362.14244464 2025-09-19,00:12:35.000,262,10981660,13045,0,1758240754,12998.734347049998,39.87192314999993,53362.17039312001 2025-09-19,00:12:36.000,262,10981678,13285,0,1758240755,12998.707401809988,39.85782489000121,53362.107509040005 2025-09-19,00:12:37.000,262,10981700,12845,0,1758240756,12998.660247639993,39.84372663000249,53362.177380240006 2025-09-19,00:12:38.000,262,10981672,13005,0,1758240757,12998.687192879988,39.836677500003134,53362.128470400006 2025-09-19,00:12:39.000,262,10981706,12885,0,1758240758,12998.693929189998,39.7943827199997,53362.0935348 2025-09-19,00:12:40.000,262,10981713,13045,0,1758240759,12998.680456569993,39.7943827199997,53362.10052192001 2025-09-19,00:12:41.000,262,10981703,13085,0,1758240760,12998.680456569993,39.80143184999906,53362.128470400006 2025-09-19,00:12:42.000,262,10981689,12845,0,1758240761,12998.673720259998,39.773235330001626,53362.13545752 2025-09-19,00:12:43.000,262,10981684,12925,0,1758240762,12998.653511329998,39.773235330001626,53362.10052192001 2025-09-19,00:12:44.000,262,10981688,12965,0,1758240763,12998.653511329998,39.73798968000483,53362.10052192001 2025-09-19,00:12:45.000,262,10981694,13125,0,1758240764,12998.680456569993,39.773235330001626,53362.06558632 2025-09-19,00:12:46.000,262,10981669,13285,0,1758240765,12998.653511329998,39.773235330001626,53362.14943176001 2025-09-19,00:12:47.000,262,10981719,13085,0,1758240766,12998.660247639993,39.730940549998195,53362.12148328001 2025-09-19,00:12:48.000,262,10981684,13165,0,1758240767,12998.673720259998,39.74503881000419,53362.07257344 2025-09-19,00:12:49.000,262,10981690,12965,0,1758240768,12998.673720259998,39.723891419998836,53362.0935348 2025-09-19,00:12:50.000,262,10981698,13085,0,1758240769,12998.646775019988,39.80848097999842,53362.08654768 2025-09-19,00:12:51.000,262,10981681,13125,0,1758240770,12998.687192879988,39.787333590000344,53362.03763784 2025-09-19,00:12:52.000,262,10981765,12765,0,1758240771,12998.707401809988,39.773235330001626,53362.05161208001 2025-09-19,00:12:53.000,262,10981664,13125,0,1758240772,12998.693929189998,39.80848097999842,53362.058599200005 2025-09-19,00:12:54.000,262,10981665,13205,0,1758240773,12998.720874429993,39.80143184999906,53362.04462496 2025-09-19,00:12:55.000,262,10981710,12845,0,1758240774,12998.747819669989,39.80143184999906,53362.009689360006 2025-09-19,00:12:56.000,262,10981662,12965,0,1758240775,12998.774764909998,39.7943827199997,53362.03763784 2025-09-19,00:12:57.000,262,10981717,12685,0,1758240776,12998.815182769999,39.822579240004416,53362.06558632 2025-09-19,00:12:58.000,262,10981671,13005,0,1758240777,12998.815182769999,39.85077576000185,53362.11449616 2025-09-19,00:12:59.000,262,10981685,13005,0,1758240778,12998.88928217999,39.85782489000121,53362.156418880004 2025-09-19,00:13:00.000,262,10981697,12965,0,1758240779,12998.882545869994,39.84372663000249,53362.08654768 2025-09-19,00:13:01.000,262,10981656,13285,0,1758240780,12998.855600629999,39.85782489000121,53362.107509040005 2025-09-19,00:13:02.000,262,10981700,12845,0,1758240781,12998.835391699999,39.87897227999929,53362.12148328001 2025-09-19,00:13:03.000,262,10981694,12925,0,1758240782,12998.862336939994,39.85077576000185,53362.156418880004 2025-09-19,00:13:04.000,262,10981716,13045,0,1758240783,12998.828655389989,39.87897227999929,53362.11449616 2025-09-19,00:13:05.000,262,10981702,13245,0,1758240784,12998.835391699999,39.84372663000249,53362.08654768 2025-09-19,00:13:06.000,262,10981674,12965,0,1758240785,12998.821919079994,39.836677500003134,53362.10052192001 2025-09-19,00:13:07.000,262,10981752,13085,0,1758240786,12998.788237529989,39.84372663000249,53362.0935348 2025-09-19,00:13:08.000,262,10981703,12925,0,1758240787,12998.774764909998,39.836677500003134,53362.0935348 2025-09-19,00:13:09.000,262,10981678,13125,0,1758240788,12998.788237529989,39.822579240004416,53362.10052192001 2025-09-19,00:13:10.000,262,10981674,13285,0,1758240789,12998.734347049998,39.836677500003134,53362.08654768 2025-09-19,00:13:11.000,262,10981702,13165,0,1758240790,12998.714138119998,39.836677500003134,53362.07956056001 2025-09-19,00:13:12.000,262,10981700,13005,0,1758240791,12998.633302399998,39.84372663000249,53362.0935348 2025-09-19,00:13:13.000,262,10981732,13285,0,1758240792,12998.626566090003,39.87897227999929,53362.107509040005 2025-09-19,00:13:14.000,262,10981658,12885,0,1758240793,12998.626566090003,39.90011967000464,53362.07956056001 2025-09-19,00:13:15.000,262,10981707,12965,0,1758240794,12998.626566090003,39.907168800004,53362.13545752 2025-09-19,00:13:16.000,262,10981712,13125,0,1758240795,12998.592884539998,39.9424144500008,53362.04462496 2025-09-19,00:13:17.000,262,10981695,12725,0,1758240796,12998.586148230002,39.9424144500008,53362.08654768 2025-09-19,00:13:18.000,262,10981693,12845,0,1758240797,12998.586148230002,39.998807490002946,53362.058599200005 2025-09-19,00:13:19.000,262,10981673,13045,0,1758240798,12998.586148230002,39.963561839998874,53362.03065072001 2025-09-19,00:13:20.000,262,10981635,12685,0,1758240799,12998.613093469998,39.998807490002946,53362.03065072001 2025-09-19,00:13:21.000,262,10981696,13045,0,1758240800,12998.640038709993,39.97766010000487,53362.03065072001 2025-09-19,00:13:22.000,262,10981700,13205,0,1758240801,12998.586148230002,40.005856620002305,53361.988728000004 2025-09-19,00:13:23.000,262,10981699,13165,0,1758240802,12998.606357160003,39.956512709999515,53361.97475376 2025-09-19,00:13:24.000,262,10981705,13085,0,1758240803,12998.633302399998,39.93536532000144,53361.939818160005 2025-09-19,00:13:25.000,262,10981690,13045,0,1758240804,12998.572675609998,39.92126706000272,53361.92584392 2025-09-19,00:13:26.000,262,10981672,13085,0,1758240805,12998.626566090003,39.907168800004,53361.939818160005 2025-09-19,00:13:27.000,262,10981693,12965,0,1758240806,12998.565939300002,39.85077576000185,53361.98174088001 2025-09-19,00:13:28.000,262,10981706,12885,0,1758240807,12998.518785129992,39.787333590000344,53361.9188568 2025-09-19,00:13:29.000,262,10981714,13005,0,1758240808,12998.518785129992,39.75208794000355,53361.890908320005 2025-09-19,00:13:30.000,262,10981706,12965,0,1758240809,12998.485103580002,39.71684228999948,53361.86994696 2025-09-19,00:13:31.000,262,10981702,12845,0,1758240810,12998.471630959997,39.68159664000268,53361.85597272 2025-09-19,00:13:32.000,262,10981677,13285,0,1758240811,12998.451422029997,39.64635098999861,53361.82802424 2025-09-19,00:13:33.000,262,10981669,12845,0,1758240812,12998.458158339992,39.611105340001814,53361.86994696 2025-09-19,00:13:34.000,262,10981703,12765,0,1758240813,12998.424476790002,39.61815447000117,53361.80706288 2025-09-19,00:13:35.000,262,10981678,13005,0,1758240814,12998.390795239997,39.589957950003736,53361.80706288 2025-09-19,00:13:36.000,262,10981704,12925,0,1758240815,12998.437949409992,39.589957950003736,53361.81405000001 2025-09-19,00:13:37.000,262,10981710,12805,0,1758240816,12998.451422029997,39.57585968999774,53361.821037120004 2025-09-19,00:13:38.000,262,10981692,12845,0,1758240817,12998.417740479992,39.561761429999024,53361.76514016001 2025-09-19,00:13:39.000,262,10981626,12925,0,1758240818,12998.431213099997,39.56881055999838,53361.821037120004 2025-09-19,00:13:40.000,262,10981695,12965,0,1758240819,12998.485103580002,39.554712299999665,53361.87693408 2025-09-19,00:13:41.000,262,10981686,12845,0,1758240820,12998.431213099997,39.56881055999838,53361.890908320005 2025-09-19,00:13:42.000,262,10981721,13005,0,1758240821,12998.478367269992,39.56881055999838,53361.82802424 2025-09-19,00:13:43.000,262,10981747,13125,0,1758240822,12998.478367269992,39.65340011999797,53361.890908320005 2025-09-19,00:13:44.000,262,10981730,13005,0,1758240823,12998.491839889997,39.6956949000014,53361.90488256 2025-09-19,00:13:45.000,262,10981725,13085,0,1758240824,12998.532257749997,39.76618620000227,53361.86994696 2025-09-19,00:13:46.000,262,10981717,12845,0,1758240825,12998.552466679997,39.822579240004416,53361.87693408 2025-09-19,00:13:47.000,262,10981690,12885,0,1758240826,12998.592884539998,39.90011967000464,53361.9188568 2025-09-19,00:13:48.000,262,10981720,12765,0,1758240827,12998.626566090003,39.9424144500008,53361.841998480006 2025-09-19,00:13:49.000,262,10981670,12965,0,1758240828,12998.673720259998,39.998807490002946,53361.86295984001 2025-09-19,00:13:50.000,262,10981717,13245,0,1758240829,12998.700665499993,40.03405313999974,53361.88392120001 2025-09-19,00:13:51.000,262,10981695,12685,0,1758240830,12998.707401809988,40.062249660004454,53361.86994696 2025-09-19,00:13:52.000,262,10981738,12645,0,1758240831,12998.720874429993,40.062249660004454,53361.793088640006 2025-09-19,00:13:53.000,262,10981668,12925,0,1758240832,12998.754555979998,40.11159356999997,53361.86994696 2025-09-19,00:13:54.000,262,10981707,13045,0,1758240833,12998.768028599989,40.09749531000125,53361.89789544 2025-09-19,00:13:55.000,262,10981687,12685,0,1758240834,12998.761292289993,40.08339705000253,53361.841998480006 2025-09-19,00:13:56.000,262,10981715,12925,0,1758240835,12998.781501219994,40.07634792000317,53361.85597272 2025-09-19,00:13:57.000,262,10981733,13085,0,1758240836,12998.768028599989,40.03405313999974,53361.8489856 2025-09-19,00:13:58.000,262,10981671,13005,0,1758240837,12998.774764909998,40.02700401000038,53361.78610152001 2025-09-19,00:13:59.000,262,10981688,12965,0,1758240838,12998.794973839998,40.02700401000038,53361.80706288 2025-09-19,00:14:00.000,262,10981695,13005,0,1758240839,12998.754555979998,39.98470923000423,53361.76514016001 2025-09-19,00:14:01.000,262,10981672,12925,0,1758240840,12998.741083359993,39.97766010000487,53361.80007576 2025-09-19,00:14:02.000,262,10981725,12965,0,1758240841,12998.761292289993,39.93536532000144,53361.81405000001 2025-09-19,00:14:03.000,262,10981675,12725,0,1758240842,12998.747819669989,39.91421793000336,53361.841998480006 2025-09-19,00:14:04.000,262,10981705,12885,0,1758240843,12998.754555979998,39.87897227999929,53361.80007576 2025-09-19,00:14:05.000,262,10981698,13205,0,1758240844,12998.741083359993,39.85077576000185,53361.841998480006 2025-09-19,00:14:06.000,262,10981705,13005,0,1758240845,12998.727610739988,39.86487402000057,53361.83501136001 2025-09-19,00:14:07.000,262,10981724,12765,0,1758240846,12998.707401809988,39.86487402000057,53361.89789544 2025-09-19,00:14:08.000,262,10981712,13205,0,1758240847,12998.761292289993,39.84372663000249,53361.80706288 2025-09-19,00:14:09.000,262,10981732,13085,0,1758240848,12998.754555979998,39.836677500003134,53361.83501136001 2025-09-19,00:14:10.000,262,10981732,12925,0,1758240849,12998.741083359993,39.829628370003775,53361.82802424 2025-09-19,00:14:11.000,262,10981731,13045,0,1758240850,12998.761292289993,39.75913707000291,53361.7791144 2025-09-19,00:14:12.000,262,10981730,12805,0,1758240851,12998.815182769999,39.773235330001626,53361.821037120004 2025-09-19,00:14:13.000,262,10981679,13045,0,1758240852,12998.875809559999,39.773235330001626,53361.821037120004 2025-09-19,00:14:14.000,262,10981717,12925,0,1758240853,12998.916227419999,39.75208794000355,53361.8489856 2025-09-19,00:14:15.000,262,10981649,12925,0,1758240854,12998.936436349999,39.730940549998195,53361.821037120004 2025-09-19,00:14:16.000,262,10981680,13165,0,1758240855,12998.943172659994,39.70979316000012,53361.85597272 2025-09-19,00:14:17.000,262,10981670,13045,0,1758240856,12998.963381589994,39.70979316000012,53361.86295984001 2025-09-19,00:14:18.000,262,10981674,12965,0,1758240857,12999.003799449994,39.70274403000076,53361.85597272 2025-09-19,00:14:19.000,262,10981712,13045,0,1758240858,12998.983590519994,39.66749838000396,53361.86994696 2025-09-19,00:14:20.000,262,10981724,13085,0,1758240859,12999.01053575999,39.6956949000014,53361.92584392 2025-09-19,00:14:21.000,262,10981718,13005,0,1758240860,12999.01727207,39.65340011999797,53361.87693408 2025-09-19,00:14:22.000,262,10981665,12965,0,1758240861,12999.03074468999,39.65340011999797,53361.91186968001 2025-09-19,00:14:23.000,262,10981689,12845,0,1758240862,12999.037481,39.61815447000117,53361.86295984001 2025-09-19,00:14:24.000,262,10981715,12925,0,1758240863,12999.024008379994,39.65340011999797,53361.88392120001 2025-09-19,00:14:25.000,262,10981649,12845,0,1758240864,12999.024008379994,39.63225272999989,53361.890908320005 2025-09-19,00:14:26.000,262,10981709,13165,0,1758240865,12999.01727207,39.64635098999861,53361.89789544 2025-09-19,00:14:27.000,262,10981732,13165,0,1758240866,12999.01727207,39.66749838000396,53361.88392120001 2025-09-19,00:14:28.000,262,10981676,13125,0,1758240867,12998.99032682999,39.61815447000117,53361.890908320005 2025-09-19,00:14:29.000,262,10981668,12765,0,1758240868,12998.97685421,39.63930185999925,53361.90488256 2025-09-19,00:14:30.000,262,10981713,13085,0,1758240869,12998.94990896999,39.6956949000014,53361.93283104001 2025-09-19,00:14:31.000,262,10981711,13005,0,1758240870,12998.936436349999,39.6956949000014,53361.821037120004 2025-09-19,00:14:32.000,262,10981730,13045,0,1758240871,12998.869073249989,39.70274403000076,53361.85597272 2025-09-19,00:14:33.000,262,10981720,13005,0,1758240872,12998.869073249989,39.68864577000204,53361.78610152001 2025-09-19,00:14:34.000,262,10981702,12845,0,1758240873,12998.862336939994,39.70979316000012,53361.80706288 2025-09-19,00:14:35.000,262,10981666,12925,0,1758240874,12998.862336939994,39.6956949000014,53361.82802424 2025-09-19,00:14:36.000,262,10981671,12845,0,1758240875,12998.842128009994,39.723891419998836,53361.80706288 2025-09-19,00:14:37.000,262,10981773,13205,0,1758240876,12998.794973839998,39.75208794000355,53361.83501136001 2025-09-19,00:14:38.000,262,10981712,13205,0,1758240877,12998.842128009994,39.730940549998195,53361.83501136001 2025-09-19,00:14:39.000,262,10981711,13085,0,1758240878,12998.848864319989,39.75913707000291,53361.841998480006 2025-09-19,00:14:40.000,262,10981700,12805,0,1758240879,12998.842128009994,39.75208794000355,53361.80706288 2025-09-19,00:14:41.000,262,10981702,13285,0,1758240880,12998.815182769999,39.74503881000419,53361.80007576 2025-09-19,00:14:42.000,262,10981712,13085,0,1758240881,12998.855600629999,39.773235330001626,53361.86994696 2025-09-19,00:14:43.000,262,10981664,13285,0,1758240882,12998.821919079994,39.836677500003134,53361.88392120001 2025-09-19,00:14:44.000,262,10981707,13205,0,1758240883,12998.821919079994,39.780284460000985,53361.82802424 2025-09-19,00:14:45.000,262,10981685,12805,0,1758240884,12998.815182769999,39.80143184999906,53361.81405000001 2025-09-19,00:14:46.000,262,10981705,12885,0,1758240885,12998.781501219994,39.80143184999906,53361.86994696 2025-09-19,00:14:47.000,262,10981719,12925,0,1758240886,12998.828655389989,39.81553010999778,53361.82802424 2025-09-19,00:14:48.000,262,10981702,12925,0,1758240887,12998.774764909998,39.773235330001626,53361.841998480006 2025-09-19,00:14:49.000,262,10981668,13005,0,1758240888,12998.848864319989,39.80848097999842,53361.86295984001 2025-09-19,00:14:50.000,262,10981713,12765,0,1758240889,12998.842128009994,39.780284460000985,53361.82802424 2025-09-19,00:14:51.000,262,10981688,12845,0,1758240890,12998.821919079994,39.787333590000344,53361.78610152001 2025-09-19,00:14:52.000,262,10981720,13085,0,1758240891,12998.774764909998,39.787333590000344,53361.78610152001 2025-09-19,00:14:53.000,262,10981658,13285,0,1758240892,12998.842128009994,39.780284460000985,53361.83501136001 2025-09-19,00:14:54.000,262,10981682,12925,0,1758240893,12998.862336939994,39.80143184999906,53361.890908320005 2025-09-19,00:14:55.000,262,10981730,12845,0,1758240894,12998.848864319989,39.7943827199997,53361.8489856 2025-09-19,00:14:56.000,262,10981711,12965,0,1758240895,12998.855600629999,39.7943827199997,53361.86295984001 2025-09-19,00:14:57.000,262,10981664,12725,0,1758240896,12998.862336939994,39.85077576000185,53361.8489856 2025-09-19,00:14:58.000,262,10981747,12925,0,1758240897,12998.875809559999,39.84372663000249,53361.80007576 2025-09-19,00:14:59.000,262,10981701,13045,0,1758240898,12998.896018489999,39.85782489000121,53361.81405000001 2025-09-19,00:15:00.000,262,10981687,13165,0,1758240899,12998.916227419999,39.85782489000121,53361.8489856 2025-09-19,00:15:01.000,262,10981679,13085,0,1758240900,12998.956645279999,39.90011967000464,53361.86295984001 2025-09-19,00:15:02.000,262,10981684,13125,0,1758240901,12998.916227419999,39.85077576000185,53361.8489856 2025-09-19,00:15:03.000,262,10981643,13045,0,1758240902,12998.956645279999,39.86487402000057,53361.81405000001 2025-09-19,00:15:04.000,262,10981702,13045,0,1758240903,12998.99706314,39.84372663000249,53361.793088640006 2025-09-19,00:15:05.000,262,10981702,13045,0,1758240904,12999.01727207,39.86487402000057,53361.841998480006 2025-09-19,00:15:06.000,262,10981689,13045,0,1758240905,12999.05768993,39.85077576000185,53361.80706288 2025-09-19,00:15:07.000,262,10981700,13085,0,1758240906,12999.05095361999,39.85782489000121,53361.82802424 2025-09-19,00:15:08.000,262,10981676,13285,0,1758240907,12999.03074468999,39.84372663000249,53361.821037120004 2025-09-19,00:15:09.000,262,10981659,12925,0,1758240908,12999.044217309995,39.829628370003775,53361.82802424 2025-09-19,00:15:10.000,262,10981688,13045,0,1758240909,12999.024008379994,39.81553010999778,53361.82802424 2025-09-19,00:15:11.000,262,10981621,13045,0,1758240910,12999.07116254999,39.85077576000185,53361.80706288 2025-09-19,00:15:12.000,262,10981667,12845,0,1758240911,12999.07789886,39.829628370003775,53361.89789544 2025-09-19,00:15:13.000,262,10981686,12885,0,1758240912,12999.05768993,39.81553010999778,53361.90488256 2025-09-19,00:15:14.000,262,10981643,13005,0,1758240913,12999.037481,39.81553010999778,53361.960779520006 2025-09-19,00:15:15.000,262,10981662,13045,0,1758240914,12999.01053575999,39.7943827199997,53361.92584392 2025-09-19,00:15:16.000,262,10981671,13045,0,1758240915,12998.97685421,39.780284460000985,53361.9188568 2025-09-19,00:15:17.000,262,10981716,13085,0,1758240916,12998.916227419999,39.730940549998195,53361.88392120001 2025-09-19,00:15:18.000,262,10981660,13125,0,1758240917,12998.862336939994,39.73798968000483,53361.90488256 2025-09-19,00:15:19.000,262,10981695,13045,0,1758240918,12998.828655389989,39.723891419998836,53361.86295984001 2025-09-19,00:15:20.000,262,10981646,13085,0,1758240919,12998.768028599989,39.6956949000014,53361.89789544 2025-09-19,00:15:21.000,262,10981702,12845,0,1758240920,12998.700665499993,39.68864577000204,53361.85597272 2025-09-19,00:15:22.000,262,10981693,13045,0,1758240921,12998.666983949988,39.68864577000204,53361.8489856 2025-09-19,00:15:23.000,262,10981675,13205,0,1758240922,12998.599620849993,39.730940549998195,53361.88392120001 2025-09-19,00:15:24.000,262,10981687,12845,0,1758240923,12998.559202989993,39.730940549998195,53361.7791144 2025-09-19,00:15:25.000,262,10981698,13245,0,1758240924,12998.498576199992,39.75913707000291,53361.80007576 2025-09-19,00:15:26.000,262,10981692,13285,0,1758240925,12998.437949409992,39.780284460000985,53361.7791144 2025-09-19,00:15:27.000,262,10981664,13085,0,1758240926,12998.377322619992,39.80143184999906,53361.75116592 2025-09-19,00:15:28.000,262,10981659,13325,0,1758240927,12998.404267860002,39.84372663000249,53361.73719168 2025-09-19,00:15:29.000,262,10981669,13005,0,1758240928,12998.363850000002,39.86487402000057,53361.7092432 2025-09-19,00:15:30.000,262,10981667,13165,0,1758240929,12998.289750589996,39.93536532000144,53361.73020456 2025-09-19,00:15:31.000,262,10981708,13045,0,1758240930,12998.289750589996,39.97061096999823,53361.69526896001 2025-09-19,00:15:32.000,262,10981626,13085,0,1758240931,12998.276277969991,39.99175836000359,53361.674307600006 2025-09-19,00:15:33.000,262,10981648,13125,0,1758240932,12998.249332729996,40.0411022699991,53361.66732048001 2025-09-19,00:15:34.000,262,10981693,12925,0,1758240933,12998.222387490001,40.07634792000317,53361.68129472 2025-09-19,00:15:35.000,262,10981673,12805,0,1758240934,12998.188705939996,40.14683922000404,53361.639372 2025-09-19,00:15:36.000,262,10981682,12965,0,1758240935,12998.215651179991,40.182084870000836,53361.68129472 2025-09-19,00:15:37.000,262,10981674,13045,0,1758240936,12998.155024389991,40.189134000000195,53361.639372 2025-09-19,00:15:38.000,262,10981643,13165,0,1758240937,12998.175233319991,40.21028138999827,53361.61142352 2025-09-19,00:15:39.000,262,10981663,13005,0,1758240938,12998.148288079996,40.182084870000836,53361.59744928001 2025-09-19,00:15:40.000,262,10981675,13045,0,1758240939,12998.087661289996,40.224379650004266,53361.56251368 2025-09-19,00:15:41.000,262,10981653,13045,0,1758240940,12998.11460652999,40.224379650004266,53361.56251368 2025-09-19,00:15:42.000,262,10981652,13165,0,1758240941,12998.128079149996,40.238477910002985,53361.56251368 2025-09-19,00:15:43.000,262,10981658,13205,0,1758240942,12998.047243429995,40.245527040002344,53361.555526560005 2025-09-19,00:15:44.000,262,10981685,12845,0,1758240943,12998.047243429995,40.245527040002344,53361.52757808001 2025-09-19,00:15:45.000,262,10981662,12805,0,1758240944,12998.03377080999,40.245527040002344,53361.54853944001 2025-09-19,00:15:46.000,262,10981684,12885,0,1758240945,12998.00008926,40.2525761700017,53361.49264248 2025-09-19,00:15:47.000,262,10981704,12885,0,1758240946,12997.97988033,40.2525761700017,53361.5345652 2025-09-19,00:15:48.000,262,10981663,12925,0,1758240947,12997.986616639995,40.25962530000106,53361.47866824001 2025-09-19,00:15:49.000,262,10981705,12845,0,1758240948,12997.99335294999,40.27372355999978,53361.506616720006 2025-09-19,00:15:50.000,262,10981676,12965,0,1758240949,12998.00008926,40.26667443000042,53361.49962960001 2025-09-19,00:15:51.000,262,10981681,12605,0,1758240950,12997.986616639995,40.231428780003625,53361.485655360004 2025-09-19,00:15:52.000,262,10981712,12925,0,1758240951,12997.97988033,40.231428780003625,53361.52059096 2025-09-19,00:15:53.000,262,10981646,13125,0,1758240952,12997.9596714,40.21733052000491,53361.44373264 2025-09-19,00:15:54.000,262,10981687,13085,0,1758240953,12997.966407709995,40.21733052000491,53361.51360384 2025-09-19,00:15:55.000,262,10981653,12765,0,1758240954,12997.97988033,40.231428780003625,53361.49264248 2025-09-19,00:15:56.000,262,10981662,12845,0,1758240955,12998.006825569995,40.238477910002985,53361.52757808001 2025-09-19,00:15:57.000,262,10981708,12965,0,1758240956,12998.006825569995,40.21733052000491,53361.45071976001 2025-09-19,00:15:58.000,262,10981674,12885,0,1758240957,12998.03377080999,40.13979009000468,53361.47168112 2025-09-19,00:15:59.000,262,10981675,13165,0,1758240958,12998.006825569995,40.1538883500034,53361.42277128 2025-09-19,00:16:00.000,262,10981660,12965,0,1758240959,12998.006825569995,40.1538883500034,53361.45071976001 2025-09-19,00:16:01.000,262,10981674,12845,0,1758240960,12998.047243429995,40.132740959998046,53361.41578416 2025-09-19,00:16:02.000,262,10981646,13125,0,1758240961,12998.04050712,40.0411022699991,53361.485655360004 2025-09-19,00:16:03.000,262,10981666,13125,0,1758240962,12998.05397973999,40.03405313999974,53361.457706880006 2025-09-19,00:16:04.000,262,10981688,13125,0,1758240963,12998.08092498,40.012905750001664,53361.457706880006 2025-09-19,00:16:05.000,262,10981653,12925,0,1758240964,12998.12134284,40.02700401000038,53361.457706880006 2025-09-19,00:16:06.000,262,10981668,13005,0,1758240965,12998.12134284,39.99175836000359,53361.457706880006 2025-09-19,00:16:07.000,262,10981666,13085,0,1758240966,12998.11460652999,39.949463580000156,53361.464694 2025-09-19,00:16:08.000,262,10981660,13005,0,1758240967,12998.067452359996,39.89307053999801,53361.44373264 2025-09-19,00:16:09.000,262,10981672,13205,0,1758240968,12998.07418866999,39.90011967000464,53361.485655360004 2025-09-19,00:16:10.000,262,10981673,13285,0,1758240969,12998.107870219996,39.89307053999801,53361.42277128 2025-09-19,00:16:11.000,262,10981668,13085,0,1758240970,12998.06071605,39.84372663000249,53361.436745520004 2025-09-19,00:16:12.000,262,10981654,13045,0,1758240971,12998.07418866999,39.822579240004416,53361.44373264 2025-09-19,00:16:13.000,262,10981662,13085,0,1758240972,12998.07418866999,39.7943827199997,53361.44373264 2025-09-19,00:16:14.000,262,10981644,13005,0,1758240973,12998.08092498,39.80848097999842,53361.436745520004 2025-09-19,00:16:15.000,262,10981650,13205,0,1758240974,12998.06071605,39.822579240004416,53361.44373264 2025-09-19,00:16:16.000,262,10981647,13045,0,1758240975,12998.067452359996,39.7943827199997,53361.35290008 2025-09-19,00:16:17.000,262,10981645,13285,0,1758240976,12998.06071605,39.80848097999842,53361.33193872001 2025-09-19,00:16:18.000,262,10981641,12965,0,1758240977,12998.06071605,39.80848097999842,53361.3948228 2025-09-19,00:16:19.000,262,10981684,13165,0,1758240978,12998.08092498,39.87192314999993,53361.37386144 2025-09-19,00:16:20.000,262,10981696,12925,0,1758240979,12998.087661289996,39.85077576000185,53361.338925840006 2025-09-19,00:16:21.000,262,10981648,13285,0,1758240980,12998.10113391,39.90011967000464,53361.29700312 2025-09-19,00:16:22.000,262,10981677,13045,0,1758240981,12998.134815459991,39.9424144500008,53361.3249516 2025-09-19,00:16:23.000,262,10981667,13005,0,1758240982,12998.128079149996,39.949463580000156,53361.35290008 2025-09-19,00:16:24.000,262,10981647,13005,0,1758240983,12998.175233319991,39.956512709999515,53361.338925840006 2025-09-19,00:16:25.000,262,10981640,12725,0,1758240984,12998.148288079996,39.97766010000487,53361.37386144 2025-09-19,00:16:26.000,262,10981690,12725,0,1758240985,12998.155024389991,39.97766010000487,53361.40180992 2025-09-19,00:16:27.000,262,10981679,12965,0,1758240986,12998.1617607,40.012905750001664,53361.42277128 2025-09-19,00:16:28.000,262,10981698,12885,0,1758240987,12998.148288079996,40.062249660004454,53361.36687432 2025-09-19,00:16:29.000,262,10981706,13125,0,1758240988,12998.128079149996,40.062249660004454,53361.35290008 2025-09-19,00:16:30.000,262,10981628,12965,0,1758240989,12998.14155177,40.08339705000253,53361.35988720001 2025-09-19,00:16:31.000,262,10981664,13005,0,1758240990,12998.107870219996,40.09044618000189,53361.33193872001 2025-09-19,00:16:32.000,262,10981705,12925,0,1758240991,12998.087661289996,40.09749531000125,53361.338925840006 2025-09-19,00:16:33.000,262,10981668,13245,0,1758240992,12998.027034499995,40.062249660004454,53361.317964480004 2025-09-19,00:16:34.000,262,10981643,12965,0,1758240993,12998.006825569995,40.04815139999846,53361.269054640004 2025-09-19,00:16:35.000,262,10981690,12765,0,1758240994,12997.9596714,40.012905750001664,53361.34591296 2025-09-19,00:16:36.000,262,10981628,13045,0,1758240995,12997.93946247,40.005856620002305,53361.33193872001 2025-09-19,00:16:37.000,262,10981663,13205,0,1758240996,12997.91251722999,40.005856620002305,53361.30399024 2025-09-19,00:16:38.000,262,10981633,12965,0,1758240997,12997.83168150999,40.005856620002305,53361.31097736001 2025-09-19,00:16:39.000,262,10981612,13045,0,1758240998,12997.784527339994,39.963561839998874,53361.290016000006 2025-09-19,00:16:40.000,262,10981690,13125,0,1758240999,12997.77105471999,39.97766010000487,53361.24809328 2025-09-19,00:16:41.000,262,10981644,13325,0,1758241000,12997.737373169999,39.998807490002946,53361.1852092 2025-09-19,00:16:42.000,262,10981689,13125,0,1758241001,12997.703691619994,39.97061096999823,53361.19918344 2025-09-19,00:16:43.000,262,10981653,12925,0,1758241002,12997.676746379999,40.02700401000038,53361.14328648001 2025-09-19,00:16:44.000,262,10981668,13125,0,1758241003,12997.670010069989,40.04815139999846,53361.14328648001 2025-09-19,00:16:45.000,262,10981654,12965,0,1758241004,12997.670010069989,40.05520052999782,53361.12931224 2025-09-19,00:16:46.000,262,10981691,13005,0,1758241005,12997.69021899999,40.062249660004454,53361.122325120006 2025-09-19,00:16:47.000,262,10981655,12965,0,1758241006,12997.696955309999,40.11159356999997,53361.05944104 2025-09-19,00:16:48.000,262,10981612,12845,0,1758241007,12997.737373169999,40.10454444000061,53361.101363760004 2025-09-19,00:16:49.000,262,10981635,12845,0,1758241008,12997.7575821,40.13979009000468,53361.07341528001 2025-09-19,00:16:50.000,262,10981698,12805,0,1758241009,12997.764318409994,40.21028138999827,53361.10835088 2025-09-19,00:16:51.000,262,10981656,13045,0,1758241010,12997.77779103,40.224379650004266,53361.09437664001 2025-09-19,00:16:52.000,262,10981644,12765,0,1758241011,12997.83168150999,40.21733052000491,53361.10835088 2025-09-19,00:16:53.000,262,10981667,12605,0,1758241012,12997.83168150999,40.2525761700017,53361.11533800001 2025-09-19,00:16:54.000,262,10981670,12805,0,1758241013,12997.85862675,40.20323225999891,53361.08738952 2025-09-19,00:16:55.000,262,10981675,13205,0,1758241014,12997.85862675,40.245527040002344,53361.07341528001 2025-09-19,00:16:56.000,262,10981666,12845,0,1758241015,12997.845154129995,40.238477910002985,53361.122325120006 2025-09-19,00:16:57.000,262,10981665,13005,0,1758241016,12997.824945199995,40.196183129999554,53361.08738952 2025-09-19,00:16:58.000,262,10981645,12925,0,1758241017,12997.81147257999,40.21028138999827,53361.101363760004 2025-09-19,00:16:59.000,262,10981649,12725,0,1758241018,12997.81147257999,40.14683922000404,53361.101363760004 2025-09-19,00:17:00.000,262,10981641,13085,0,1758241019,12997.75084578999,40.16093748000276,53361.150273600004 2025-09-19,00:17:01.000,262,10981692,12765,0,1758241020,12997.737373169999,40.16093748000276,53361.14328648001 2025-09-19,00:17:02.000,262,10981626,12885,0,1758241021,12997.717164239999,40.1538883500034,53361.05944104 2025-09-19,00:17:03.000,262,10981649,13045,0,1758241022,12997.723900549994,40.175035740001476,53361.09437664001 2025-09-19,00:17:04.000,262,10981653,12845,0,1758241023,12997.717164239999,40.14683922000404,53361.10835088 2025-09-19,00:17:05.000,262,10981659,12765,0,1758241024,12997.649801139989,40.14683922000404,53361.05944104 2025-09-19,00:17:06.000,262,10981654,12605,0,1758241025,12997.636328519999,40.175035740001476,53361.04546680001 2025-09-19,00:17:07.000,262,10981697,12885,0,1758241026,12997.616119589999,40.231428780003625,53360.98956984 2025-09-19,00:17:08.000,262,10981651,13045,0,1758241027,12997.595910659998,40.245527040002344,53360.98956984 2025-09-19,00:17:09.000,262,10981647,13085,0,1758241028,12997.575701729998,40.26667443000042,53361.003544080006 2025-09-19,00:17:10.000,262,10981690,12845,0,1758241029,12997.589174349989,40.28077268999914,53361.01751832 2025-09-19,00:17:11.000,262,10981636,13045,0,1758241030,12997.528547559989,40.30192008000449,53361.0105312 2025-09-19,00:17:12.000,262,10981674,13285,0,1758241031,12997.542020179993,40.2878218199985,53361.03847968 2025-09-19,00:17:13.000,262,10981684,13125,0,1758241032,12997.494866009998,40.30896921000385,53360.96860848 2025-09-19,00:17:14.000,262,10981644,13125,0,1758241033,12997.474657079998,40.27372355999978,53360.94764712001 2025-09-19,00:17:15.000,262,10981683,13125,0,1758241034,12997.461184459993,40.2878218199985,53360.94764712001 2025-09-19,00:17:16.000,262,10981650,13045,0,1758241035,12997.447711839988,40.26667443000042,53360.954634240006 2025-09-19,00:17:17.000,262,10981698,13045,0,1758241036,12997.427502909988,40.21733052000491,53360.94066 2025-09-19,00:17:18.000,262,10981652,13285,0,1758241037,12997.393821359998,40.238477910002985,53360.91271152 2025-09-19,00:17:19.000,262,10981701,12885,0,1758241038,12997.407293980003,40.16798661000212,53360.89175016 2025-09-19,00:17:20.000,262,10981712,13325,0,1758241039,12997.353403499998,40.16798661000212,53360.884763040005 2025-09-19,00:17:21.000,262,10981640,12925,0,1758241040,12997.319721949993,40.16798661000212,53360.8707888 2025-09-19,00:17:22.000,262,10981660,13085,0,1758241041,12997.279304089992,40.14683922000404,53360.89873728 2025-09-19,00:17:23.000,262,10981663,13285,0,1758241042,12997.279304089992,40.11159356999997,53360.8707888 2025-09-19,00:17:24.000,262,10981656,12805,0,1758241043,12997.265831470002,40.125691829998686,53360.8707888 2025-09-19,00:17:25.000,262,10981713,12885,0,1758241044,12997.198468369992,40.125691829998686,53360.84982744 2025-09-19,00:17:26.000,262,10981662,12805,0,1758241045,12997.171523129997,40.11864269999933,53360.86380168 2025-09-19,00:17:27.000,262,10981692,13045,0,1758241046,12997.164786820002,40.132740959998046,53360.82886608001 2025-09-19,00:17:28.000,262,10981650,12765,0,1758241047,12997.117632649992,40.132740959998046,53360.80790472001 2025-09-19,00:17:29.000,262,10981631,12885,0,1758241048,12997.124368960001,40.132740959998046,53360.74502064 2025-09-19,00:17:30.000,262,10981674,12765,0,1758241049,12997.104160030001,40.13979009000468,53360.72405928 2025-09-19,00:17:31.000,262,10981669,13205,0,1758241050,12997.104160030001,40.16798661000212,53360.73803352001 2025-09-19,00:17:32.000,262,10981731,13085,0,1758241051,12997.070478479996,40.189134000000195,53360.73803352001 2025-09-19,00:17:33.000,262,10981680,13165,0,1758241052,12997.090687409996,40.20323225999891,53360.765982000004 2025-09-19,00:17:34.000,262,10981645,12805,0,1758241053,12997.083951100001,40.231428780003625,53360.717072160005 2025-09-19,00:17:35.000,262,10981610,13045,0,1758241054,12997.104160030001,40.30192008000449,53360.765982000004 2025-09-19,00:17:36.000,262,10981632,13045,0,1758241055,12997.077214789992,40.2878218199985,53360.6961108 2025-09-19,00:17:37.000,262,10981669,13005,0,1758241056,12997.057005859991,40.30192008000449,53360.66117520001 2025-09-19,00:17:38.000,262,10981650,13365,0,1758241057,12997.090687409996,40.33011660000193,53360.64021384001 2025-09-19,00:17:39.000,262,10981687,13005,0,1758241058,12997.050269549996,40.30192008000449,53360.64021384001 2025-09-19,00:17:40.000,262,10981639,12925,0,1758241059,12997.003115380001,40.358313119999366,53360.66117520001 2025-09-19,00:17:41.000,262,10981635,13165,0,1758241060,12997.016587999991,40.31601834000321,53360.68213656 2025-09-19,00:17:42.000,262,10981712,13245,0,1758241061,12997.016587999991,40.33011660000193,53360.66117520001 2025-09-19,00:17:43.000,262,10981661,12965,0,1758241062,12996.989642759996,40.2878218199985,53360.63322672 2025-09-19,00:17:44.000,262,10981642,13285,0,1758241063,12996.996379069991,40.2878218199985,53360.6262396 2025-09-19,00:17:45.000,262,10981617,13045,0,1758241064,12996.996379069991,40.27372355999978,53360.598291120004 2025-09-19,00:17:46.000,262,10981694,12925,0,1758241065,12997.003115380001,40.238477910002985,53360.598291120004 2025-09-19,00:17:47.000,262,10981698,12925,0,1758241066,12996.98290645,40.16093748000276,53360.54239416001 2025-09-19,00:17:48.000,262,10981707,12925,0,1758241067,12997.003115380001,40.125691829998686,53360.5563684 2025-09-19,00:17:49.000,262,10981618,12965,0,1758241068,12996.955961209991,40.13979009000468,53360.57034264001 2025-09-19,00:17:50.000,262,10981618,12965,0,1758241069,12996.976170139991,40.09749531000125,53360.53540704 2025-09-19,00:17:51.000,262,10981599,13085,0,1758241070,12996.969433829996,40.09044618000189,53360.58431688 2025-09-19,00:17:52.000,262,10981685,12965,0,1758241071,12997.016587999991,40.062249660004454,53360.58431688 2025-09-19,00:17:53.000,262,10981625,12725,0,1758241072,12997.009851689996,40.06929879000381,53360.56335552 2025-09-19,00:17:54.000,262,10981671,12965,0,1758241073,12997.009851689996,39.998807490002946,53360.52143280001 2025-09-19,00:17:55.000,262,10981612,13045,0,1758241074,12997.070478479996,40.005856620002305,53360.549381280005 2025-09-19,00:17:56.000,262,10981655,13005,0,1758241075,12997.104160030001,39.998807490002946,53360.56335552 2025-09-19,00:17:57.000,262,10981680,13165,0,1758241076,12997.117632649992,40.03405313999974,53360.59130400001 2025-09-19,00:17:58.000,262,10981635,12965,0,1758241077,12997.178259439992,40.02700401000038,53360.53540704 2025-09-19,00:17:59.000,262,10981612,13005,0,1758241078,12997.286040400002,40.04815139999846,53360.61226536001 2025-09-19,00:18:00.000,262,10981660,13205,0,1758241079,12997.312985639997,40.06929879000381,53360.619252480006 2025-09-19,00:18:01.000,262,10981699,12885,0,1758241080,12997.353403499998,40.062249660004454,53360.668162320006 2025-09-19,00:18:02.000,262,10981720,13125,0,1758241081,12997.420766599993,40.11864269999933,53360.619252480006 2025-09-19,00:18:03.000,262,10981618,12885,0,1758241082,12997.501602319993,40.07634792000317,53360.57732976 2025-09-19,00:18:04.000,262,10981663,12885,0,1758241083,12997.528547559989,40.125691829998686,53360.54239416001 2025-09-19,00:18:05.000,262,10981637,12765,0,1758241084,12997.595910659998,40.11864269999933,53360.56335552 2025-09-19,00:18:06.000,262,10981674,12965,0,1758241085,12997.622855899994,40.10454444000061,53360.60527824 2025-09-19,00:18:07.000,262,10981671,12885,0,1758241086,12997.663273759994,40.09749531000125,53360.647200960004 2025-09-19,00:18:08.000,262,10981696,13045,0,1758241087,12997.75084578999,40.09749531000125,53360.61226536001 2025-09-19,00:18:09.000,262,10981686,13125,0,1758241088,12997.744109479994,40.10454444000061,53360.619252480006 2025-09-19,00:18:10.000,262,10981676,13085,0,1758241089,12997.77779103,40.05520052999782,53360.619252480006 2025-09-19,00:18:11.000,262,10981658,12765,0,1758241090,12997.79126364999,40.01995488000102,53360.65418808 2025-09-19,00:18:12.000,262,10981662,12925,0,1758241091,12997.83168150999,39.998807490002946,53360.67514944 2025-09-19,00:18:13.000,262,10981620,12925,0,1758241092,12997.824945199995,39.99175836000359,53360.6961108 2025-09-19,00:18:14.000,262,10981671,13125,0,1758241093,12997.845154129995,39.99175836000359,53360.63322672 2025-09-19,00:18:15.000,262,10981659,13365,0,1758241094,12997.83841782,39.998807490002946,53360.6262396 2025-09-19,00:18:16.000,262,10981694,13125,0,1758241095,12997.865363059995,39.97766010000487,53360.64021384001 2025-09-19,00:18:17.000,262,10981652,12685,0,1758241096,12997.865363059995,40.005856620002305,53360.67514944 2025-09-19,00:18:18.000,262,10981621,12925,0,1758241097,12997.865363059995,40.01995488000102,53360.63322672 2025-09-19,00:18:19.000,262,10981685,12925,0,1758241098,12997.865363059995,40.0411022699991,53360.668162320006 2025-09-19,00:18:20.000,262,10981631,13085,0,1758241099,12997.89230829999,40.04815139999846,53360.668162320006 2025-09-19,00:18:21.000,262,10981631,12845,0,1758241100,12997.885571989995,40.07634792000317,53360.619252480006 2025-09-19,00:18:22.000,262,10981641,13165,0,1758241101,12997.93946247,40.11864269999933,53360.63322672 2025-09-19,00:18:23.000,262,10981649,13205,0,1758241102,12997.91925354,40.1538883500034,53360.65418808 2025-09-19,00:18:24.000,262,10981679,13045,0,1758241103,12997.91251722999,40.175035740001476,53360.66117520001 2025-09-19,00:18:25.000,262,10981660,12965,0,1758241104,12997.97314401999,40.196183129999554,53360.68912368001 2025-09-19,00:18:26.000,262,10981680,13045,0,1758241105,12997.97988033,40.21733052000491,53360.6961108 2025-09-19,00:18:27.000,262,10981637,12805,0,1758241106,12998.04050712,40.231428780003625,53360.6961108 2025-09-19,00:18:28.000,262,10981637,12965,0,1758241107,12998.04050712,40.21733052000491,53360.74502064 2025-09-19,00:18:29.000,262,10981667,13005,0,1758241108,12998.06071605,40.25962530000106,53360.68912368001 2025-09-19,00:18:30.000,262,10981689,12845,0,1758241109,12998.067452359996,40.231428780003625,53360.6961108 2025-09-19,00:18:31.000,262,10981654,12805,0,1758241110,12998.04050712,40.25962530000106,53360.73803352001 2025-09-19,00:18:32.000,262,10981627,12845,0,1758241111,12998.09439759999,40.16798661000212,53360.73803352001 2025-09-19,00:18:33.000,262,10981643,13045,0,1758241112,12998.09439759999,40.1538883500034,53360.74502064 2025-09-19,00:18:34.000,262,10981630,12765,0,1758241113,12998.067452359996,40.13979009000468,53360.6961108 2025-09-19,00:18:35.000,262,10981685,12965,0,1758241114,12998.00008926,40.11864269999933,53360.68213656 2025-09-19,00:18:36.000,262,10981653,13085,0,1758241115,12998.00008926,40.03405313999974,53360.67514944 2025-09-19,00:18:37.000,262,10981606,13005,0,1758241116,12998.00008926,39.98470923000423,53360.65418808 2025-09-19,00:18:38.000,262,10981646,12965,0,1758241117,12997.9596714,39.963561839998874,53360.668162320006 2025-09-19,00:18:39.000,262,10981651,12845,0,1758241118,12997.946198779995,39.956512709999515,53360.66117520001 2025-09-19,00:18:40.000,262,10981635,13205,0,1758241119,12997.95293508999,39.89307053999801,53360.61226536001 2025-09-19,00:18:41.000,262,10981632,13045,0,1758241120,12997.93946247,39.85077576000185,53360.717072160005 2025-09-19,00:18:42.000,262,10981634,13045,0,1758241121,12997.95293508999,39.81553010999778,53360.72405928 2025-09-19,00:18:43.000,262,10981657,13205,0,1758241122,12997.97314401999,39.80848097999842,53360.70309792 2025-09-19,00:18:44.000,262,10981665,13045,0,1758241123,12997.986616639995,39.85782489000121,53360.70309792 2025-09-19,00:18:45.000,262,10981618,13285,0,1758241124,12998.03377080999,39.822579240004416,53360.77296912 2025-09-19,00:18:46.000,262,10981667,12925,0,1758241125,12998.067452359996,39.822579240004416,53360.77296912 2025-09-19,00:18:47.000,262,10981673,13005,0,1758241126,12998.10113391,39.85077576000185,53360.75200776 2025-09-19,00:18:48.000,262,10981694,13285,0,1758241127,12998.155024389991,39.88602140999865,53360.73803352001 2025-09-19,00:18:49.000,262,10981643,12925,0,1758241128,12998.222387490001,39.85077576000185,53360.77296912 2025-09-19,00:18:50.000,262,10981614,13005,0,1758241129,12998.262805350001,39.87192314999993,53360.79393048 2025-09-19,00:18:51.000,262,10981685,12805,0,1758241130,12998.296486899992,39.85782489000121,53360.75899488001 2025-09-19,00:18:52.000,262,10981655,12845,0,1758241131,12998.350377379997,39.86487402000057,53360.82886608001 2025-09-19,00:18:53.000,262,10981659,13085,0,1758241132,12998.417740479992,39.87192314999993,53360.82886608001 2025-09-19,00:18:54.000,262,10981714,12925,0,1758241133,12998.471630959997,39.89307053999801,53360.884763040005 2025-09-19,00:18:55.000,262,10981689,13045,0,1758241134,12998.532257749997,39.90011967000464,53360.85681456001 2025-09-19,00:18:56.000,262,10981667,13005,0,1758241135,12998.599620849993,39.88602140999865,53360.87777592001 2025-09-19,00:18:57.000,262,10981674,12885,0,1758241136,12998.619829779993,39.87192314999993,53360.86380168 2025-09-19,00:18:58.000,262,10981637,13005,0,1758241137,12998.666983949988,39.85077576000185,53360.89175016 2025-09-19,00:18:59.000,262,10981653,13045,0,1758241138,12998.727610739988,39.829628370003775,53360.89873728 2025-09-19,00:19:00.000,262,10981678,12925,0,1758241139,12998.794973839998,39.80143184999906,53360.884763040005 2025-09-19,00:19:01.000,262,10981645,13005,0,1758241140,12998.835391699999,39.822579240004416,53360.91969864 2025-09-19,00:19:02.000,262,10981660,13125,0,1758241141,12998.855600629999,39.80848097999842,53360.91271152 2025-09-19,00:19:03.000,262,10981646,12765,0,1758241142,12998.835391699999,39.7943827199997,53360.92668576001 2025-09-19,00:19:04.000,262,10981604,12925,0,1758241143,12998.862336939994,39.730940549998195,53360.94764712001 2025-09-19,00:19:05.000,262,10981654,13165,0,1758241144,12998.882545869994,39.75913707000291,53360.89873728 2025-09-19,00:19:06.000,262,10981657,13165,0,1758241145,12998.916227419999,39.730940549998195,53360.92668576001 2025-09-19,00:19:07.000,262,10981634,12885,0,1758241146,12998.963381589994,39.76618620000227,53361.02450544001 2025-09-19,00:19:08.000,262,10981715,12965,0,1758241147,12998.94990896999,39.68864577000204,53361.03847968 2025-09-19,00:19:09.000,262,10981636,13165,0,1758241148,12998.956645279999,39.71684228999948,53361.0105312 2025-09-19,00:19:10.000,262,10981705,13045,0,1758241149,12999.01053575999,39.70274403000076,53361.03149256 2025-09-19,00:19:11.000,262,10981721,13165,0,1758241150,12999.024008379994,39.730940549998195,53361.04546680001 2025-09-19,00:19:12.000,262,10981661,12925,0,1758241151,12999.01053575999,39.730940549998195,53361.052453920005 2025-09-19,00:19:13.000,262,10981650,13165,0,1758241152,12999.024008379994,39.74503881000419,53361.052453920005 2025-09-19,00:19:14.000,262,10981695,13005,0,1758241153,12999.03074468999,39.723891419998836,53361.04546680001 2025-09-19,00:19:15.000,262,10981645,13245,0,1758241154,12999.07789886,39.730940549998195,53361.04546680001 2025-09-19,00:19:16.000,262,10981675,12885,0,1758241155,12999.11158040999,39.75913707000291,53361.06642816 2025-09-19,00:19:17.000,262,10981682,13085,0,1758241156,12999.13178933999,39.787333590000344,53361.11533800001 2025-09-19,00:19:18.000,262,10981667,12965,0,1758241157,12999.11158040999,39.81553010999778,53361.11533800001 2025-09-19,00:19:19.000,262,10981662,13045,0,1758241158,12999.165470889995,39.829628370003775,53361.12931224 2025-09-19,00:19:20.000,262,10981640,13005,0,1758241159,12999.17220719999,39.87192314999993,53361.12931224 2025-09-19,00:19:21.000,262,10981626,12845,0,1758241160,12999.17220719999,39.93536532000144,53361.14328648001 2025-09-19,00:19:22.000,262,10981571,12605,0,1758241161,12999.185679819995,40.012905750001664,53361.15726072 2025-09-19,00:19:23.000,262,10981607,13005,0,1758241162,12999.15199826999,40.02700401000038,53361.14328648001 2025-09-19,00:19:24.000,262,10981610,12765,0,1758241163,12999.17220719999,40.01995488000102,53361.21315768001 2025-09-19,00:19:25.000,262,10981636,12925,0,1758241164,12999.19915244,40.10454444000061,53361.220144800005 2025-09-19,00:19:26.000,262,10981670,12925,0,1758241165,12999.21936137,40.14683922000404,53361.20617056 2025-09-19,00:19:27.000,262,10981665,12925,0,1758241166,12999.19241612999,40.16798661000212,53361.26206752001 2025-09-19,00:19:28.000,262,10981611,13005,0,1758241167,12999.226097679995,40.182084870000836,53361.26206752001 2025-09-19,00:19:29.000,262,10981638,13085,0,1758241168,12999.226097679995,40.238477910002985,53361.269054640004 2025-09-19,00:19:30.000,262,10981636,12925,0,1758241169,12999.19241612999,40.26667443000042,53361.31097736001 2025-09-19,00:19:31.000,262,10981649,13045,0,1758241170,12999.21262505999,40.26667443000042,53361.317964480004 2025-09-19,00:19:32.000,262,10981631,13005,0,1758241171,12999.21262505999,40.27372355999978,53361.27604176 2025-09-19,00:19:33.000,262,10981653,13125,0,1758241172,12999.2395703,40.27372355999978,53361.3249516 2025-09-19,00:19:34.000,262,10981668,12845,0,1758241173,12999.23283398999,40.238477910002985,53361.3249516 2025-09-19,00:19:35.000,262,10981654,12925,0,1758241174,12999.19915244,40.21733052000491,53361.30399024 2025-09-19,00:19:36.000,262,10981643,12965,0,1758241175,12999.205888749995,40.16093748000276,53361.290016000006 2025-09-19,00:19:37.000,262,10981643,13165,0,1758241176,12999.19915244,40.14683922000404,53361.28302888001 2025-09-19,00:19:38.000,262,10981627,13005,0,1758241177,12999.17894351,40.06929879000381,53361.31097736001 2025-09-19,00:19:39.000,262,10981666,13045,0,1758241178,12999.19241612999,40.012905750001664,53361.338925840006 2025-09-19,00:19:40.000,262,10981689,12965,0,1758241179,12999.17220719999,39.97061096999823,53361.290016000006 2025-09-19,00:19:41.000,262,10981646,13205,0,1758241180,12999.13852565,39.93536532000144,53361.30399024 2025-09-19,00:19:42.000,262,10981633,12885,0,1758241181,12999.11831672,39.87897227999929,53361.269054640004 2025-09-19,00:19:43.000,262,10981621,13205,0,1758241182,12999.11831672,39.86487402000057,53361.24809328 2025-09-19,00:19:44.000,262,10981624,12925,0,1758241183,12999.13178933999,39.822579240004416,53361.24110616001 2025-09-19,00:19:45.000,262,10981653,12965,0,1758241184,12999.13852565,39.780284460000985,53361.26206752001 2025-09-19,00:19:46.000,262,10981662,13205,0,1758241185,12999.145261959995,39.780284460000985,53361.29700312 2025-09-19,00:19:47.000,262,10981657,13125,0,1758241186,12999.145261959995,39.76618620000227,53361.26206752001 2025-09-19,00:19:48.000,262,10981644,12965,0,1758241187,12999.15199826999,39.75913707000291,53361.26206752001 2025-09-19,00:19:49.000,262,10981653,13285,0,1758241188,12999.13852565,39.730940549998195,53361.2550804 2025-09-19,00:19:50.000,262,10981665,12925,0,1758241189,12999.15873458,39.730940549998195,53361.24809328 2025-09-19,00:19:51.000,262,10981667,12805,0,1758241190,12999.17894351,39.70979316000012,53361.21315768001 2025-09-19,00:19:52.000,262,10981612,12925,0,1758241191,12999.205888749995,39.730940549998195,53361.24809328 2025-09-19,00:19:53.000,262,10981641,13005,0,1758241192,12999.2395703,39.730940549998195,53361.24809328 2025-09-19,00:19:54.000,262,10981675,13165,0,1758241193,12999.25977923,39.70979316000012,53361.26206752001 2025-09-19,00:19:55.000,262,10981690,13005,0,1758241194,12999.286724469996,39.70274403000076,53361.24809328 2025-09-19,00:19:56.000,262,10981621,13045,0,1758241195,12999.33387863999,39.68159664000268,53361.2550804 2025-09-19,00:19:57.000,262,10981590,12765,0,1758241196,12999.347351259996,39.68159664000268,53361.24809328 2025-09-19,00:19:58.000,262,10981664,12965,0,1758241197,12999.367560189996,39.66749838000396,53361.220144800005 2025-09-19,00:19:59.000,262,10981633,12805,0,1758241198,12999.394505429991,39.65340011999797,53361.27604176 2025-09-19,00:20:00.000,262,10981653,13085,0,1758241199,12999.421450670001,39.611105340001814,53361.220144800005 2025-09-19,00:20:01.000,262,10981653,12845,0,1758241200,12999.448395909996,39.62520360000053,53361.29700312 2025-09-19,00:20:02.000,262,10981660,12925,0,1758241201,12999.441659600001,39.6604492500046,53361.23411904 2025-09-19,00:20:03.000,262,10981617,13045,0,1758241202,12999.455132219991,39.611105340001814,53361.290016000006 2025-09-19,00:20:04.000,262,10981736,12885,0,1758241203,12999.414714359991,39.604056210002454,53361.24809328 2025-09-19,00:20:05.000,262,10981640,13005,0,1758241204,12999.394505429991,39.62520360000053,53361.24809328 2025-09-19,00:20:06.000,262,10981653,13005,0,1758241205,12999.36082388,39.604056210002454,53361.24110616001 2025-09-19,00:20:07.000,262,10981653,13125,0,1758241206,12999.38103281,39.597007080003095,53361.21315768001 2025-09-19,00:20:08.000,262,10981667,13085,0,1758241207,12999.367560189996,39.64635098999861,53361.19918344 2025-09-19,00:20:09.000,262,10981630,12925,0,1758241208,12999.367560189996,39.67454751000332,53361.31097736001 2025-09-19,00:20:10.000,262,10981623,13125,0,1758241209,12999.32040602,39.70979316000012,53361.3249516 2025-09-19,00:20:11.000,262,10981621,13085,0,1758241210,12999.29346077999,39.70979316000012,53361.269054640004 2025-09-19,00:20:12.000,262,10981682,12845,0,1758241211,12999.25977923,39.75913707000291,53361.2550804 2025-09-19,00:20:13.000,262,10981621,12965,0,1758241212,12999.2395703,39.75913707000291,53361.290016000006 2025-09-19,00:20:14.000,262,10981656,13125,0,1758241213,12999.21936137,39.85077576000185,53361.27604176 2025-09-19,00:20:15.000,262,10981670,12725,0,1758241214,12999.17894351,39.87897227999929,53361.28302888001 2025-09-19,00:20:16.000,262,10981681,13005,0,1758241215,12999.17220719999,39.90011967000464,53361.23411904 2025-09-19,00:20:17.000,262,10981696,12965,0,1758241216,12999.23283398999,39.87192314999993,53361.21315768001 2025-09-19,00:20:18.000,262,10981657,12765,0,1758241217,12999.17220719999,39.92126706000272,53361.22713192 2025-09-19,00:20:19.000,262,10981646,12885,0,1758241218,12999.19241612999,39.907168800004,53361.23411904 2025-09-19,00:20:20.000,262,10981661,13045,0,1758241219,12999.19915244,39.92831619000208,53361.171234960006 2025-09-19,00:20:21.000,262,10981684,13005,0,1758241220,12999.205888749995,39.907168800004,53361.21315768001 2025-09-19,00:20:22.000,262,10981658,12845,0,1758241221,12999.226097679995,39.90011967000464,53361.1852092 2025-09-19,00:20:23.000,262,10981658,13125,0,1758241222,12999.25304291999,39.907168800004,53361.22713192 2025-09-19,00:20:24.000,262,10981656,13085,0,1758241223,12999.30019709,39.92126706000272,53361.24110616001 2025-09-19,00:20:25.000,262,10981649,13045,0,1758241224,12999.306933399996,39.89307053999801,53361.24809328 2025-09-19,00:20:26.000,262,10981659,12885,0,1758241225,12999.29346077999,39.87897227999929,53361.24110616001 2025-09-19,00:20:27.000,262,10981719,12965,0,1758241226,12999.33387863999,39.86487402000057,53361.21315768001 2025-09-19,00:20:28.000,262,10981666,13005,0,1758241227,12999.34061495,39.85782489000121,53361.220144800005 2025-09-19,00:20:29.000,262,10981611,13045,0,1758241228,12999.33387863999,39.836677500003134,53361.220144800005 2025-09-19,00:20:30.000,262,10981656,12965,0,1758241229,12999.36082388,39.85782489000121,53361.26206752001 2025-09-19,00:20:31.000,262,10981677,12965,0,1758241230,12999.38103281,39.836677500003134,53361.20617056 2025-09-19,00:20:32.000,262,10981720,13085,0,1758241231,12999.387769119996,39.84372663000249,53361.17822208 2025-09-19,00:20:33.000,262,10981653,12925,0,1758241232,12999.38103281,39.87897227999929,53361.26206752001 2025-09-19,00:20:34.000,262,10981674,13085,0,1758241233,12999.428186979996,39.87897227999929,53361.20617056 2025-09-19,00:20:35.000,262,10981654,12965,0,1758241234,12999.374296499991,39.87897227999929,53361.20617056 2025-09-19,00:20:36.000,262,10981625,13085,0,1758241235,12999.38103281,39.87192314999993,53361.23411904 2025-09-19,00:20:37.000,262,10981681,13085,0,1758241236,12999.36082388,39.87897227999929,53361.24809328 2025-09-19,00:20:38.000,262,10981665,12965,0,1758241237,12999.367560189996,39.86487402000057,53361.24110616001 2025-09-19,00:20:39.000,262,10981615,12925,0,1758241238,12999.367560189996,39.92126706000272,53361.1852092 2025-09-19,00:20:40.000,262,10981649,13085,0,1758241239,12999.387769119996,39.90011967000464,53361.1852092 2025-09-19,00:20:41.000,262,10981624,13045,0,1758241240,12999.34061495,39.92126706000272,53361.15726072 2025-09-19,00:20:42.000,262,10981716,13205,0,1758241241,12999.394505429991,39.92126706000272,53361.1852092 2025-09-19,00:20:43.000,262,10981632,12965,0,1758241242,12999.40124174,39.90011967000464,53361.19918344 2025-09-19,00:20:44.000,262,10981682,13045,0,1758241243,12999.421450670001,39.93536532000144,53361.171234960006 2025-09-19,00:20:45.000,262,10981619,12965,0,1758241244,12999.414714359991,39.90011967000464,53361.1852092 2025-09-19,00:20:46.000,262,10981676,12925,0,1758241245,12999.414714359991,39.91421793000336,53361.19219632001 2025-09-19,00:20:47.000,262,10981679,13125,0,1758241246,12999.421450670001,39.86487402000057,53361.21315768001 2025-09-19,00:20:48.000,262,10981618,13165,0,1758241247,12999.40124174,39.85782489000121,53361.13629936 2025-09-19,00:20:49.000,262,10981674,13285,0,1758241248,12999.414714359991,39.829628370003775,53361.13629936 2025-09-19,00:20:50.000,262,10981705,12845,0,1758241249,12999.461868530001,39.80848097999842,53361.19219632001 2025-09-19,00:20:51.000,262,10981589,13125,0,1758241250,12999.421450670001,39.773235330001626,53361.16424784001 2025-09-19,00:20:52.000,262,10981704,12925,0,1758241251,12999.414714359991,39.70979316000012,53361.17822208 2025-09-19,00:20:53.000,262,10981619,13085,0,1758241252,12999.367560189996,39.68159664000268,53361.19918344 2025-09-19,00:20:54.000,262,10981661,12885,0,1758241253,12999.407978049996,39.67454751000332,53361.1852092 2025-09-19,00:20:55.000,262,10981629,13085,0,1758241254,12999.374296499991,39.62520360000053,53361.150273600004 2025-09-19,00:20:56.000,262,10981640,13285,0,1758241255,12999.367560189996,39.604056210002454,53361.19219632001 2025-09-19,00:20:57.000,262,10981645,12845,0,1758241256,12999.40124174,39.611105340001814,53361.15726072 2025-09-19,00:20:58.000,262,10981654,13005,0,1758241257,12999.428186979996,39.589957950003736,53361.17822208 2025-09-19,00:20:59.000,262,10981650,12965,0,1758241258,12999.461868530001,39.597007080003095,53361.220144800005 2025-09-19,00:21:00.000,262,10981655,12805,0,1758241259,12999.455132219991,39.604056210002454,53361.1852092 2025-09-19,00:21:01.000,262,10981689,12925,0,1758241260,12999.495550079992,39.63225272999989,53361.21315768001 2025-09-19,00:21:02.000,262,10981653,12845,0,1758241261,12999.542704250001,39.6956949000014,53361.21315768001 2025-09-19,00:21:03.000,262,10981631,13165,0,1758241262,12999.589858419997,39.6956949000014,53361.24809328 2025-09-19,00:21:04.000,262,10981639,12605,0,1758241263,12999.616803659992,39.75208794000355,53361.24809328 2025-09-19,00:21:05.000,262,10981679,12845,0,1758241264,12999.616803659992,39.76618620000227,53361.30399024 2025-09-19,00:21:06.000,262,10981722,12925,0,1758241265,12999.643748900002,39.787333590000344,53361.1852092 2025-09-19,00:21:07.000,262,10981610,12925,0,1758241266,12999.643748900002,39.80848097999842,53361.26206752001 2025-09-19,00:21:08.000,262,10981658,13125,0,1758241267,12999.704375690002,39.80143184999906,53361.24809328 2025-09-19,00:21:09.000,262,10981651,12925,0,1758241268,12999.711111999997,39.81553010999778,53361.26206752001 2025-09-19,00:21:10.000,262,10981641,13085,0,1758241269,12999.704375690002,39.84372663000249,53361.28302888001 2025-09-19,00:21:11.000,262,10981677,13045,0,1758241270,12999.738057239992,39.85782489000121,53361.290016000006 2025-09-19,00:21:12.000,262,10981623,12965,0,1758241271,12999.738057239992,39.87192314999993,53361.21315768001 2025-09-19,00:21:13.000,262,10981657,12885,0,1758241272,12999.758266169993,39.829628370003775,53361.26206752001 2025-09-19,00:21:14.000,262,10981704,12925,0,1758241273,12999.738057239992,39.80848097999842,53361.21315768001 2025-09-19,00:21:15.000,262,10981660,13085,0,1758241274,12999.758266169993,39.773235330001626,53361.23411904 2025-09-19,00:21:16.000,262,10981651,12925,0,1758241275,12999.744793550002,39.780284460000985,53361.19219632001 2025-09-19,00:21:17.000,262,10981684,13005,0,1758241276,12999.771738789997,39.80143184999906,53361.24809328 2025-09-19,00:21:18.000,262,10981659,12885,0,1758241277,12999.758266169993,39.7943827199997,53361.22713192 2025-09-19,00:21:19.000,262,10981624,13085,0,1758241278,12999.677430449992,39.836677500003134,53361.17822208 2025-09-19,00:21:20.000,262,10981609,13005,0,1758241279,12999.711111999997,39.81553010999778,53361.19219632001 2025-09-19,00:21:21.000,262,10981654,12845,0,1758241280,12999.738057239992,39.81553010999778,53361.24809328 2025-09-19,00:21:22.000,262,10981651,13165,0,1758241281,12999.724584620002,39.829628370003775,53361.24809328 2025-09-19,00:21:23.000,262,10981653,12845,0,1758241282,12999.744793550002,39.829628370003775,53361.1852092 2025-09-19,00:21:24.000,262,10981628,12805,0,1758241283,12999.758266169993,39.88602140999865,53361.20617056 2025-09-19,00:21:25.000,262,10981641,13005,0,1758241284,12999.778475099993,39.92831619000208,53361.24110616001 2025-09-19,00:21:26.000,262,10981654,12965,0,1758241285,12999.805420340002,39.93536532000144,53361.269054640004 2025-09-19,00:21:27.000,262,10981670,12965,0,1758241286,12999.798684029993,39.99175836000359,53361.269054640004 2025-09-19,00:21:28.000,262,10981666,12925,0,1758241287,12999.845838200003,39.98470923000423,53361.35988720001 2025-09-19,00:21:29.000,262,10981645,13205,0,1758241288,12999.852574509998,40.02700401000038,53361.24110616001 2025-09-19,00:21:30.000,262,10981634,13045,0,1758241289,12999.852574509998,40.02700401000038,53361.30399024 2025-09-19,00:21:31.000,262,10981709,12965,0,1758241290,12999.886256059988,40.0411022699991,53361.27604176 2025-09-19,00:21:32.000,262,10981674,12845,0,1758241291,12999.933410229998,40.0411022699991,53361.3249516 2025-09-19,00:21:33.000,262,10981597,13085,0,1758241292,12999.906464989988,40.012905750001664,53361.33193872001 2025-09-19,00:21:34.000,262,10981684,12725,0,1758241293,12999.879519749993,40.03405313999974,53361.338925840006 2025-09-19,00:21:35.000,262,10981654,12765,0,1758241294,12999.859310819993,40.03405313999974,53361.35290008 2025-09-19,00:21:36.000,262,10981665,12765,0,1758241295,12999.886256059988,39.98470923000423,53361.30399024 2025-09-19,00:21:37.000,262,10981670,12925,0,1758241296,12999.866047129988,39.93536532000144,53361.28302888001 2025-09-19,00:21:38.000,262,10981656,13005,0,1758241297,12999.832365579998,39.92831619000208,53361.24110616001 2025-09-19,00:21:39.000,262,10981661,12925,0,1758241298,12999.798684029993,39.88602140999865,53361.290016000006 2025-09-19,00:21:40.000,262,10981638,13205,0,1758241299,12999.771738789997,39.86487402000057,53361.24110616001 2025-09-19,00:21:41.000,262,10981641,13125,0,1758241300,12999.778475099993,39.85077576000185,53361.26206752001 2025-09-19,00:21:42.000,262,10981699,13165,0,1758241301,12999.758266169993,39.829628370003775,53361.24809328 2025-09-19,00:21:43.000,262,10981601,13005,0,1758241302,12999.744793550002,39.81553010999778,53361.23411904 2025-09-19,00:21:44.000,262,10981669,12885,0,1758241303,12999.670694139997,39.80143184999906,53361.22713192 2025-09-19,00:21:45.000,262,10981623,12645,0,1758241304,12999.697639379992,39.7943827199997,53361.220144800005 2025-09-19,00:21:46.000,262,10981597,13005,0,1758241305,12999.650485209997,39.7943827199997,53361.17822208 2025-09-19,00:21:47.000,262,10981656,12965,0,1758241306,12999.630276279997,39.7943827199997,53361.17822208 2025-09-19,00:21:48.000,262,10981631,13005,0,1758241307,12999.670694139997,39.7943827199997,53361.1852092 2025-09-19,00:21:49.000,262,10981661,13125,0,1758241308,12999.677430449992,39.74503881000419,53361.20617056 2025-09-19,00:21:50.000,262,10981654,13165,0,1758241309,12999.663957830002,39.7943827199997,53361.19918344 2025-09-19,00:21:51.000,262,10981657,12925,0,1758241310,12999.643748900002,39.780284460000985,53361.1852092 2025-09-19,00:21:52.000,262,10981663,12765,0,1758241311,12999.738057239992,39.81553010999778,53361.19219632001 2025-09-19,00:21:53.000,262,10981657,13005,0,1758241312,12999.663957830002,39.7943827199997,53361.15726072 2025-09-19,00:21:54.000,262,10981655,13165,0,1758241313,12999.731320929997,39.80143184999906,53361.171234960006 2025-09-19,00:21:55.000,262,10981664,12965,0,1758241314,12999.684166760002,39.80848097999842,53361.150273600004 2025-09-19,00:21:56.000,262,10981644,12845,0,1758241315,12999.738057239992,39.81553010999778,53361.12931224 2025-09-19,00:21:57.000,262,10981670,12805,0,1758241316,12999.758266169993,39.822579240004416,53361.14328648001 2025-09-19,00:21:58.000,262,10981674,12925,0,1758241317,12999.758266169993,39.836677500003134,53361.17822208 2025-09-19,00:21:59.000,262,10981630,12885,0,1758241318,12999.758266169993,39.836677500003134,53361.19219632001 2025-09-19,00:22:00.000,262,10981610,13045,0,1758241319,12999.738057239992,39.81553010999778,53361.12931224 2025-09-19,00:22:01.000,262,10981700,12885,0,1758241320,12999.738057239992,39.81553010999778,53361.14328648001 2025-09-19,00:22:02.000,262,10981696,13085,0,1758241321,12999.758266169993,39.85077576000185,53361.13629936 2025-09-19,00:22:03.000,262,10981649,12725,0,1758241322,12999.744793550002,39.829628370003775,53361.16424784001 2025-09-19,00:22:04.000,262,10981664,12965,0,1758241323,12999.697639379992,39.836677500003134,53361.171234960006 2025-09-19,00:22:05.000,262,10981601,12685,0,1758241324,12999.663957830002,39.85077576000185,53361.14328648001 2025-09-19,00:22:06.000,262,10981649,13125,0,1758241325,12999.711111999997,39.7943827199997,53361.15726072 2025-09-19,00:22:07.000,262,10981651,12765,0,1758241326,12999.697639379992,39.80848097999842,53361.101363760004 2025-09-19,00:22:08.000,262,10981649,13045,0,1758241327,12999.690903069997,39.76618620000227,53361.11533800001 2025-09-19,00:22:09.000,262,10981668,12885,0,1758241328,12999.650485209997,39.780284460000985,53361.17822208 2025-09-19,00:22:10.000,262,10981671,12805,0,1758241329,12999.657221519992,39.787333590000344,53361.1852092 2025-09-19,00:22:11.000,262,10981617,13125,0,1758241330,12999.630276279997,39.80848097999842,53361.171234960006 2025-09-19,00:22:12.000,262,10981676,13165,0,1758241331,12999.637012589992,39.80143184999906,53361.14328648001 2025-09-19,00:22:13.000,262,10981649,12965,0,1758241332,12999.603331040002,39.80143184999906,53361.15726072 2025-09-19,00:22:14.000,262,10981655,12965,0,1758241333,12999.623539970002,39.780284460000985,53361.16424784001 2025-09-19,00:22:15.000,262,10981651,13045,0,1758241334,12999.616803659992,39.80143184999906,53361.150273600004 2025-09-19,00:22:16.000,262,10981662,12965,0,1758241335,12999.603331040002,39.787333590000344,53361.1852092 2025-09-19,00:22:17.000,262,10981632,12965,0,1758241336,12999.650485209997,39.787333590000344,53361.21315768001 2025-09-19,00:22:18.000,262,10981673,13005,0,1758241337,12999.630276279997,39.80143184999906,53361.19918344 2025-09-19,00:22:19.000,262,10981677,12965,0,1758241338,12999.637012589992,39.787333590000344,53361.23411904 2025-09-19,00:22:20.000,262,10981671,12845,0,1758241339,12999.650485209997,39.773235330001626,53361.19918344 2025-09-19,00:22:21.000,262,10981661,13085,0,1758241340,12999.677430449992,39.773235330001626,53361.1852092 2025-09-19,00:22:22.000,262,10981590,12885,0,1758241341,12999.670694139997,39.75208794000355,53361.19918344 2025-09-19,00:22:23.000,262,10981679,12765,0,1758241342,12999.663957830002,39.75913707000291,53361.20617056 2025-09-19,00:22:24.000,262,10981642,12965,0,1758241343,12999.697639379992,39.73798968000483,53361.17822208 2025-09-19,00:22:25.000,262,10981651,12885,0,1758241344,12999.697639379992,39.76618620000227,53361.17822208 2025-09-19,00:22:26.000,262,10981614,12605,0,1758241345,12999.717848309992,39.75208794000355,53361.21315768001 2025-09-19,00:22:27.000,262,10981681,12885,0,1758241346,12999.711111999997,39.75208794000355,53361.20617056 2025-09-19,00:22:28.000,262,10981594,13005,0,1758241347,12999.724584620002,39.7943827199997,53361.20617056 2025-09-19,00:22:29.000,262,10981650,13285,0,1758241348,12999.744793550002,39.780284460000985,53361.24809328 2025-09-19,00:22:30.000,262,10981668,13045,0,1758241349,12999.771738789997,39.80848097999842,53361.2550804 2025-09-19,00:22:31.000,262,10981640,13245,0,1758241350,12999.765002480002,39.780284460000985,53361.1852092 2025-09-19,00:22:32.000,262,10981653,12965,0,1758241351,12999.791947719998,39.829628370003775,53361.21315768001 2025-09-19,00:22:33.000,262,10981643,12925,0,1758241352,12999.805420340002,39.85782489000121,53361.24110616001 2025-09-19,00:22:34.000,262,10981639,12965,0,1758241353,12999.791947719998,39.87897227999929,53361.28302888001 2025-09-19,00:22:35.000,262,10981662,12885,0,1758241354,12999.798684029993,39.86487402000057,53361.21315768001 2025-09-19,00:22:36.000,262,10981639,13005,0,1758241355,12999.812156649998,39.87897227999929,53361.21315768001 2025-09-19,00:22:37.000,262,10981653,12885,0,1758241356,12999.839101889993,39.91421793000336,53361.27604176 2025-09-19,00:22:38.000,262,10981695,13085,0,1758241357,12999.825629270003,39.90011967000464,53361.31097736001 2025-09-19,00:22:39.000,262,10981578,13285,0,1758241358,12999.866047129988,39.907168800004,53361.26206752001 2025-09-19,00:22:40.000,262,10981652,12725,0,1758241359,12999.872783439998,39.92126706000272,53361.30399024 2025-09-19,00:22:41.000,262,10981650,13085,0,1758241360,12999.886256059988,39.9424144500008,53361.29700312 2025-09-19,00:22:42.000,262,10981601,12925,0,1758241361,12999.872783439998,39.963561839998874,53361.338925840006 2025-09-19,00:22:43.000,262,10981687,13045,0,1758241362,12999.946882849988,39.949463580000156,53361.290016000006 2025-09-19,00:22:44.000,262,10981658,13245,0,1758241363,12999.946882849988,39.92831619000208,53361.3249516 2025-09-19,00:22:45.000,262,10981650,12925,0,1758241364,12999.933410229998,39.92126706000272,53361.2550804 2025-09-19,00:22:46.000,262,10981634,13165,0,1758241365,12999.973828089998,39.92831619000208,53361.29700312 2025-09-19,00:22:47.000,262,10981686,12845,0,1758241366,12999.987300709989,39.963561839998874,53361.34591296 2025-09-19,00:22:48.000,262,10981692,12965,0,1758241367,13000.000773329994,39.949463580000156,53361.3249516 2025-09-19,00:22:49.000,262,10981676,12725,0,1758241368,13000.000773329994,39.97061096999823,53361.37386144 2025-09-19,00:22:50.000,262,10981591,12965,0,1758241369,13000.047927499989,40.01995488000102,53361.35988720001 2025-09-19,00:22:51.000,262,10981656,13285,0,1758241370,13000.020982259994,40.02700401000038,53361.35290008 2025-09-19,00:22:52.000,262,10981625,12765,0,1758241371,13000.020982259994,40.0411022699991,53361.33193872001 2025-09-19,00:22:53.000,262,10981621,13365,0,1758241372,13000.034454879999,40.08339705000253,53361.338925840006 2025-09-19,00:22:54.000,262,10981688,12965,0,1758241373,13000.020982259994,40.062249660004454,53361.338925840006 2025-09-19,00:22:55.000,262,10981700,12885,0,1758241374,13000.034454879999,40.062249660004454,53361.36687432 2025-09-19,00:22:56.000,262,10981666,12805,0,1758241375,13000.054663809999,40.04815139999846,53361.35290008 2025-09-19,00:22:57.000,262,10981703,12765,0,1758241376,13000.047927499989,40.04815139999846,53361.35290008 2025-09-19,00:22:58.000,262,10981632,12965,0,1758241377,13000.034454879999,40.02700401000038,53361.35290008 2025-09-19,00:22:59.000,262,10981669,12765,0,1758241378,12999.994037019998,40.02700401000038,53361.37386144 2025-09-19,00:23:00.000,262,10981635,12885,0,1758241379,12999.980564399993,40.02700401000038,53361.40180992 2025-09-19,00:23:01.000,262,10981686,12885,0,1758241380,12999.980564399993,39.98470923000423,53361.38084856001 2025-09-19,00:23:02.000,262,10981689,12845,0,1758241381,12999.960355469993,39.97766010000487,53361.38084856001 2025-09-19,00:23:03.000,262,10981637,13205,0,1758241382,12999.886256059988,39.97766010000487,53361.38084856001 2025-09-19,00:23:04.000,262,10981644,12885,0,1758241383,12999.892992369998,39.99175836000359,53361.40879704001 2025-09-19,00:23:05.000,262,10981599,12965,0,1758241384,12999.913201299998,39.93536532000144,53361.37386144 2025-09-19,00:23:06.000,262,10981678,12925,0,1758241385,12999.812156649998,39.91421793000336,53361.38084856001 2025-09-19,00:23:07.000,262,10981657,12645,0,1758241386,12999.791947719998,39.88602140999865,53361.37386144 2025-09-19,00:23:08.000,262,10981619,13125,0,1758241387,12999.778475099993,39.86487402000057,53361.42277128 2025-09-19,00:23:09.000,262,10981658,13325,0,1758241388,12999.765002480002,39.87897227999929,53361.36687432 2025-09-19,00:23:10.000,262,10981674,13125,0,1758241389,12999.717848309992,39.91421793000336,53361.33193872001 2025-09-19,00:23:11.000,262,10981661,13085,0,1758241390,12999.697639379992,39.89307053999801,53361.37386144 2025-09-19,00:23:12.000,262,10981701,13085,0,1758241391,12999.650485209997,39.89307053999801,53361.38084856001 2025-09-19,00:23:13.000,262,10981643,13005,0,1758241392,12999.663957830002,39.9424144500008,53361.317964480004 2025-09-19,00:23:14.000,262,10981657,12645,0,1758241393,12999.603331040002,39.93536532000144,53361.27604176 2025-09-19,00:23:15.000,262,10981665,12925,0,1758241394,12999.596594729992,39.91421793000336,53361.27604176 2025-09-19,00:23:16.000,262,10981665,12965,0,1758241395,12999.583122110002,39.91421793000336,53361.26206752001 2025-09-19,00:23:17.000,262,10981692,13005,0,1758241396,12999.576385799992,39.907168800004,53361.33193872001 2025-09-19,00:23:18.000,262,10981648,13045,0,1758241397,12999.542704250001,39.91421793000336,53361.23411904 2025-09-19,00:23:19.000,262,10981677,13005,0,1758241398,12999.515759009992,39.907168800004,53361.269054640004 2025-09-19,00:23:20.000,262,10981710,13125,0,1758241399,12999.502286390001,39.85782489000121,53361.24110616001 2025-09-19,00:23:21.000,262,10981684,12925,0,1758241400,12999.495550079992,39.85782489000121,53361.269054640004 2025-09-19,00:23:22.000,262,10981661,12765,0,1758241401,12999.468604839996,39.80848097999842,53361.21315768001 2025-09-19,00:23:23.000,262,10981657,12925,0,1758241402,12999.421450670001,39.80143184999906,53361.20617056 2025-09-19,00:23:24.000,262,10981693,12885,0,1758241403,12999.387769119996,39.76618620000227,53361.17822208 2025-09-19,00:23:25.000,262,10981660,12805,0,1758241404,12999.374296499991,39.787333590000344,53361.13629936 2025-09-19,00:23:26.000,262,10981625,13205,0,1758241405,12999.367560189996,39.780284460000985,53361.17822208 2025-09-19,00:23:27.000,262,10981671,12805,0,1758241406,12999.414714359991,39.81553010999778,53361.150273600004 2025-09-19,00:23:28.000,262,10981622,13245,0,1758241407,12999.33387863999,39.80848097999842,53361.10835088 2025-09-19,00:23:29.000,262,10981681,12685,0,1758241408,12999.31366970999,39.787333590000344,53361.150273600004 2025-09-19,00:23:30.000,262,10981649,13285,0,1758241409,12999.30019709,39.7943827199997,53361.09437664001 2025-09-19,00:23:31.000,262,10981635,13085,0,1758241410,12999.27325184999,39.80848097999842,53361.122325120006 2025-09-19,00:23:32.000,262,10981668,13125,0,1758241411,12999.306933399996,39.836677500003134,53361.11533800001 2025-09-19,00:23:33.000,262,10981654,12765,0,1758241412,12999.286724469996,39.80848097999842,53361.09437664001 2025-09-19,00:23:34.000,262,10981674,12765,0,1758241413,12999.25977923,39.829628370003775,53361.0804024 2025-09-19,00:23:35.000,262,10981651,13005,0,1758241414,12999.306933399996,39.822579240004416,53361.0804024 2025-09-19,00:23:36.000,262,10981670,13125,0,1758241415,12999.27998816,39.81553010999778,53361.0804024 2025-09-19,00:23:37.000,262,10981674,12965,0,1758241416,12999.246306609995,39.829628370003775,53361.05944104 2025-09-19,00:23:38.000,262,10981624,12885,0,1758241417,12999.2395703,39.81553010999778,53361.0804024 2025-09-19,00:23:39.000,262,10981666,13005,0,1758241418,12999.226097679995,39.7943827199997,53361.04546680001 2025-09-19,00:23:40.000,262,10981663,13005,0,1758241419,12999.19915244,39.780284460000985,53361.0804024 2025-09-19,00:23:41.000,262,10981661,12765,0,1758241420,12999.205888749995,39.76618620000227,53361.02450544001 2025-09-19,00:23:42.000,262,10981644,13045,0,1758241421,12999.19915244,39.80848097999842,53361.03847968 2025-09-19,00:23:43.000,262,10981695,12965,0,1758241422,12999.145261959995,39.76618620000227,53361.02450544001 2025-09-19,00:23:44.000,262,10981696,13165,0,1758241423,12999.13178933999,39.75913707000291,53361.03149256 2025-09-19,00:23:45.000,262,10981685,13125,0,1758241424,12999.07789886,39.7943827199997,53361.02450544001 2025-09-19,00:23:46.000,262,10981643,13045,0,1758241425,12999.09810779,39.75913707000291,53360.982582720004 2025-09-19,00:23:47.000,262,10981632,12925,0,1758241426,12999.084635169995,39.75208794000355,53360.92668576001 2025-09-19,00:23:48.000,262,10981664,13005,0,1758241427,12999.07789886,39.73798968000483,53360.933672880004 2025-09-19,00:23:49.000,262,10981648,12965,0,1758241428,12999.044217309995,39.75208794000355,53360.92668576001 2025-09-19,00:23:50.000,262,10981669,13165,0,1758241429,12999.044217309995,39.76618620000227,53360.90572440001 2025-09-19,00:23:51.000,262,10981665,12845,0,1758241430,12999.01053575999,39.780284460000985,53360.91271152 2025-09-19,00:23:52.000,262,10981638,12965,0,1758241431,12999.05095361999,39.787333590000344,53360.89175016 2025-09-19,00:23:53.000,262,10981669,13165,0,1758241432,12999.024008379994,39.822579240004416,53360.89175016 2025-09-19,00:23:54.000,262,10981653,13085,0,1758241433,12999.024008379994,39.7943827199997,53360.85681456001 2025-09-19,00:23:55.000,262,10981667,13245,0,1758241434,12999.024008379994,39.84372663000249,53360.87777592001 2025-09-19,00:23:56.000,262,10981661,13205,0,1758241435,12999.037481,39.822579240004416,53360.814891840004 2025-09-19,00:23:57.000,262,10981661,13125,0,1758241436,12999.05768993,39.85077576000185,53360.80790472001 2025-09-19,00:23:58.000,262,10981673,12925,0,1758241437,12999.084635169995,39.836677500003134,53360.87777592001 2025-09-19,00:23:59.000,262,10981629,12765,0,1758241438,12999.11158040999,39.85782489000121,53360.8707888 2025-09-19,00:24:00.000,262,10981665,12845,0,1758241439,12999.11831672,39.87192314999993,53360.82187896 2025-09-19,00:24:01.000,262,10981642,12885,0,1758241440,12999.125053029995,39.87897227999929,53360.86380168 2025-09-19,00:24:02.000,262,10981649,12965,0,1758241441,12999.13852565,39.89307053999801,53360.8707888 2025-09-19,00:24:03.000,262,10981655,13085,0,1758241442,12999.125053029995,39.88602140999865,53360.8707888 2025-09-19,00:24:04.000,262,10981671,13045,0,1758241443,12999.13852565,39.91421793000336,53360.86380168 2025-09-19,00:24:05.000,262,10981702,13045,0,1758241444,12999.104844099995,39.85077576000185,53360.84284032 2025-09-19,00:24:06.000,262,10981612,12925,0,1758241445,12999.11158040999,39.87897227999929,53360.82886608001 2025-09-19,00:24:07.000,262,10981636,12965,0,1758241446,12999.13178933999,39.90011967000464,53360.85681456001 2025-09-19,00:24:08.000,262,10981693,13205,0,1758241447,12999.11158040999,39.87897227999929,53360.86380168 2025-09-19,00:24:09.000,262,10981687,12965,0,1758241448,12999.064426239995,39.85077576000185,53360.87777592001 2025-09-19,00:24:10.000,262,10981678,13285,0,1758241449,12999.07789886,39.80143184999906,53360.85681456001 2025-09-19,00:24:11.000,262,10981700,13085,0,1758241450,12999.003799449994,39.80848097999842,53360.84284032 2025-09-19,00:24:12.000,262,10981575,13125,0,1758241451,12998.97685421,39.80143184999906,53360.884763040005 2025-09-19,00:24:13.000,262,10981650,12885,0,1758241452,12998.936436349999,39.75913707000291,53360.84982744 2025-09-19,00:24:14.000,262,10981660,12965,0,1758241453,12998.88928217999,39.780284460000985,53360.82886608001 2025-09-19,00:24:15.000,262,10981614,13045,0,1758241454,12998.801710149994,39.73798968000483,53360.86380168 2025-09-19,00:24:16.000,262,10981623,12805,0,1758241455,12998.794973839998,39.75913707000291,53360.85681456001 2025-09-19,00:24:17.000,262,10981658,12925,0,1758241456,12998.788237529989,39.75208794000355,53360.84284032 2025-09-19,00:24:18.000,262,10981674,12805,0,1758241457,12998.781501219994,39.73798968000483,53360.8009176 2025-09-19,00:24:19.000,262,10981678,13125,0,1758241458,12998.754555979998,39.787333590000344,53360.84284032 2025-09-19,00:24:20.000,262,10981657,12885,0,1758241459,12998.720874429993,39.780284460000985,53360.835853200006 2025-09-19,00:24:21.000,262,10981657,13005,0,1758241460,12998.727610739988,39.773235330001626,53360.82886608001 2025-09-19,00:24:22.000,262,10981677,12965,0,1758241461,12998.720874429993,39.773235330001626,53360.82187896 2025-09-19,00:24:23.000,262,10981635,12805,0,1758241462,12998.720874429993,39.780284460000985,53360.835853200006 2025-09-19,00:24:24.000,262,10981681,12885,0,1758241463,12998.727610739988,39.780284460000985,53360.82886608001 2025-09-19,00:24:25.000,262,10981678,13125,0,1758241464,12998.741083359993,39.787333590000344,53360.814891840004 2025-09-19,00:24:26.000,262,10981651,12965,0,1758241465,12998.801710149994,39.80143184999906,53360.77995624001 2025-09-19,00:24:27.000,262,10981676,13165,0,1758241466,12998.781501219994,39.780284460000985,53360.82187896 2025-09-19,00:24:28.000,262,10981628,12965,0,1758241467,12998.774764909998,39.780284460000985,53360.814891840004 2025-09-19,00:24:29.000,262,10981678,12805,0,1758241468,12998.842128009994,39.787333590000344,53360.80790472001 2025-09-19,00:24:30.000,262,10981644,13125,0,1758241469,12998.842128009994,39.75208794000355,53360.814891840004 2025-09-19,00:24:31.000,262,10981691,12605,0,1758241470,12998.848864319989,39.723891419998836,53360.75899488001 2025-09-19,00:24:32.000,262,10981647,12885,0,1758241471,12998.835391699999,39.68159664000268,53360.77995624001 2025-09-19,00:24:33.000,262,10981679,13005,0,1758241472,12998.875809559999,39.70979316000012,53360.82187896 2025-09-19,00:24:34.000,262,10981640,13005,0,1758241473,12998.90949110999,39.70979316000012,53360.786943360006 2025-09-19,00:24:35.000,262,10981695,12965,0,1758241474,12998.936436349999,39.68159664000268,53360.79393048 2025-09-19,00:24:36.000,262,10981643,12885,0,1758241475,12998.956645279999,39.64635098999861,53360.75200776 2025-09-19,00:24:37.000,262,10981703,13005,0,1758241476,12998.94990896999,39.604056210002454,53360.75200776 2025-09-19,00:24:38.000,262,10981677,13125,0,1758241477,12998.99032682999,39.589957950003736,53360.77296912 2025-09-19,00:24:39.000,262,10981666,12965,0,1758241478,12998.983590519994,39.597007080003095,53360.71008504001 2025-09-19,00:24:40.000,262,10981650,12805,0,1758241479,12998.983590519994,39.57585968999774,53360.786943360006 2025-09-19,00:24:41.000,262,10981692,13165,0,1758241480,12998.956645279999,39.547663170000305,53360.71008504001 2025-09-19,00:24:42.000,262,10981647,13005,0,1758241481,12998.97011789999,39.589957950003736,53360.75200776 2025-09-19,00:24:43.000,262,10981674,12925,0,1758241482,12999.003799449994,39.554712299999665,53360.80790472001 2025-09-19,00:24:44.000,262,10981664,13005,0,1758241483,12998.983590519994,39.554712299999665,53360.73803352001 2025-09-19,00:24:45.000,262,10981655,12885,0,1758241484,12999.003799449994,39.561761429999024,53360.79393048 2025-09-19,00:24:46.000,262,10981679,13125,0,1758241485,12999.05768993,39.58290882000438,53360.8009176 2025-09-19,00:24:47.000,262,10981713,12965,0,1758241486,12999.07116254999,39.597007080003095,53360.82886608001 2025-09-19,00:24:48.000,262,10981675,13005,0,1758241487,12999.037481,39.58290882000438,53360.814891840004 2025-09-19,00:24:49.000,262,10981664,12845,0,1758241488,12999.05768993,39.589957950003736,53360.84982744 2025-09-19,00:24:50.000,262,10981668,12885,0,1758241489,12999.05768993,39.604056210002454,53360.835853200006 2025-09-19,00:24:51.000,262,10981690,13045,0,1758241490,12999.064426239995,39.62520360000053,53360.85681456001 2025-09-19,00:24:52.000,262,10981684,12925,0,1758241491,12999.104844099995,39.611105340001814,53360.80790472001 2025-09-19,00:24:53.000,262,10981669,13205,0,1758241492,12999.09137147999,39.611105340001814,53360.79393048 2025-09-19,00:24:54.000,262,10981663,12925,0,1758241493,12999.125053029995,39.56881055999838,53360.79393048 2025-09-19,00:24:55.000,262,10981641,13005,0,1758241494,12999.11831672,39.57585968999774,53360.786943360006 2025-09-19,00:24:56.000,262,10981706,13165,0,1758241495,12999.09137147999,39.540614040000946,53360.77995624001 2025-09-19,00:24:57.000,262,10981645,13005,0,1758241496,12999.11158040999,39.547663170000305,53360.80790472001 2025-09-19,00:24:58.000,262,10981697,12965,0,1758241497,12999.11831672,39.547663170000305,53360.80790472001 2025-09-19,00:24:59.000,262,10981668,12965,0,1758241498,12999.11831672,39.547663170000305,53360.77995624001 2025-09-19,00:25:00.000,262,10981657,13045,0,1758241499,12999.15873458,39.547663170000305,53360.79393048 2025-09-19,00:25:01.000,262,10981656,13125,0,1758241500,12999.11831672,39.56881055999838,53360.84284032 2025-09-19,00:25:02.000,262,10981651,13045,0,1758241501,12999.11831672,39.57585968999774,53360.77296912 2025-09-19,00:25:03.000,262,10981686,12925,0,1758241502,12999.15873458,39.58290882000438,53360.77296912 2025-09-19,00:25:04.000,262,10981626,12925,0,1758241503,12999.15873458,39.561761429999024,53360.7310464 2025-09-19,00:25:05.000,262,10981649,13085,0,1758241504,12999.165470889995,39.597007080003095,53360.77995624001 2025-09-19,00:25:06.000,262,10981688,12965,0,1758241505,12999.17220719999,39.58290882000438,53360.71008504001 2025-09-19,00:25:07.000,262,10981646,13125,0,1758241506,12999.15873458,39.597007080003095,53360.835853200006 2025-09-19,00:25:08.000,262,10981618,12685,0,1758241507,12999.185679819995,39.62520360000053,53360.77995624001 2025-09-19,00:25:09.000,262,10981651,12645,0,1758241508,12999.17220719999,39.66749838000396,53360.7310464 2025-09-19,00:25:10.000,262,10981645,13005,0,1758241509,12999.19241612999,39.65340011999797,53360.786943360006 2025-09-19,00:25:11.000,262,10981657,13005,0,1758241510,12999.19241612999,39.66749838000396,53360.77995624001 2025-09-19,00:25:12.000,262,10981697,12885,0,1758241511,12999.15199826999,39.6956949000014,53360.79393048 2025-09-19,00:25:13.000,262,10981700,12725,0,1758241512,12999.165470889995,39.730940549998195,53360.72405928 2025-09-19,00:25:14.000,262,10981744,12725,0,1758241513,12999.165470889995,39.6956949000014,53360.73803352001 2025-09-19,00:25:15.000,262,10981748,13125,0,1758241514,12999.17220719999,39.71684228999948,53360.765982000004 2025-09-19,00:25:16.000,262,10981725,12845,0,1758241515,12999.19241612999,39.6956949000014,53360.71008504001 2025-09-19,00:25:17.000,262,10981710,12965,0,1758241516,12999.185679819995,39.70274403000076,53360.75899488001 2025-09-19,00:25:18.000,262,10981703,12925,0,1758241517,12999.226097679995,39.68864577000204,53360.77995624001 2025-09-19,00:25:19.000,262,10981738,12965,0,1758241518,12999.2395703,39.67454751000332,53360.73803352001 2025-09-19,00:25:20.000,262,10981742,13045,0,1758241519,12999.21936137,39.68864577000204,53360.80790472001 2025-09-19,00:25:21.000,262,10981705,13125,0,1758241520,12999.226097679995,39.6956949000014,53360.75899488001 2025-09-19,00:25:22.000,262,10981678,13005,0,1758241521,12999.25304291999,39.6956949000014,53360.75200776 2025-09-19,00:25:23.000,262,10981710,13085,0,1758241522,12999.25304291999,39.65340011999797,53360.7310464 2025-09-19,00:25:24.000,262,10981696,13085,0,1758241523,12999.25304291999,39.63930185999925,53360.82187896 2025-09-19,00:25:25.000,262,10981682,12845,0,1758241524,12999.23283398999,39.63225272999989,53360.73803352001 2025-09-19,00:25:26.000,262,10981723,13085,0,1758241525,12999.27998816,39.61815447000117,53360.786943360006 2025-09-19,00:25:27.000,262,10981721,12925,0,1758241526,12999.27325184999,39.611105340001814,53360.717072160005 2025-09-19,00:25:28.000,262,10981746,13045,0,1758241527,12999.29346077999,39.64635098999861,53360.75899488001 2025-09-19,00:25:29.000,262,10981695,13005,0,1758241528,12999.29346077999,39.63225272999989,53360.77995624001 2025-09-19,00:25:30.000,262,10981743,12965,0,1758241529,12999.36082388,39.611105340001814,53360.74502064 2025-09-19,00:25:31.000,262,10981717,13125,0,1758241530,12999.40124174,39.61815447000117,53360.765982000004 2025-09-19,00:25:32.000,262,10981700,12605,0,1758241531,12999.428186979996,39.62520360000053,53360.786943360006 2025-09-19,00:25:33.000,262,10981736,12805,0,1758241532,12999.482077460001,39.64635098999861,53360.82187896 2025-09-19,00:25:34.000,262,10981731,12845,0,1758241533,12999.502286390001,39.64635098999861,53360.90572440001 2025-09-19,00:25:35.000,262,10981695,13005,0,1758241534,12999.556176869992,39.64635098999861,53360.84982744 2025-09-19,00:25:36.000,262,10981717,12965,0,1758241535,12999.583122110002,39.65340011999797,53360.84982744 2025-09-19,00:25:37.000,262,10981751,12965,0,1758241536,12999.616803659992,39.63225272999989,53360.87777592001 2025-09-19,00:25:38.000,262,10981742,12925,0,1758241537,12999.643748900002,39.67454751000332,53360.94764712001 2025-09-19,00:25:39.000,262,10981689,13045,0,1758241538,12999.643748900002,39.66749838000396,53360.91969864 2025-09-19,00:25:40.000,262,10981692,12885,0,1758241539,12999.657221519992,39.71684228999948,53360.92668576001 2025-09-19,00:25:41.000,262,10981698,13045,0,1758241540,12999.724584620002,39.70274403000076,53360.954634240006 2025-09-19,00:25:42.000,262,10981699,13125,0,1758241541,12999.690903069997,39.68864577000204,53360.96860848 2025-09-19,00:25:43.000,262,10981753,12685,0,1758241542,12999.697639379992,39.68864577000204,53360.96162136 2025-09-19,00:25:44.000,262,10981729,12845,0,1758241543,12999.731320929997,39.68159664000268,53360.97559560001 2025-09-19,00:25:45.000,262,10981716,13005,0,1758241544,12999.744793550002,39.68864577000204,53360.982582720004 2025-09-19,00:25:46.000,262,10981724,13045,0,1758241545,12999.731320929997,39.70979316000012,53361.003544080006 2025-09-19,00:25:47.000,262,10981699,13245,0,1758241546,12999.717848309992,39.70274403000076,53361.003544080006 2025-09-19,00:25:48.000,262,10981683,12805,0,1758241547,12999.758266169993,39.6956949000014,53360.96860848 2025-09-19,00:25:49.000,262,10981716,12965,0,1758241548,12999.805420340002,39.73798968000483,53360.97559560001 2025-09-19,00:25:50.000,262,10981717,13005,0,1758241549,12999.805420340002,39.6956949000014,53360.954634240006 2025-09-19,00:25:51.000,262,10981697,12965,0,1758241550,12999.818892959993,39.6956949000014,53360.94764712001 2025-09-19,00:25:52.000,262,10981750,12965,0,1758241551,12999.879519749993,39.68864577000204,53361.01751832 2025-09-19,00:25:53.000,262,10981703,13125,0,1758241552,12999.919937609993,39.66749838000396,53360.954634240006 2025-09-19,00:25:54.000,262,10981742,13085,0,1758241553,12999.906464989988,39.66749838000396,53360.97559560001 2025-09-19,00:25:55.000,262,10981672,13125,0,1758241554,12999.926673919988,39.6604492500046,53361.01751832 2025-09-19,00:25:56.000,262,10981722,13085,0,1758241555,12999.967091779989,39.62520360000053,53361.052453920005 2025-09-19,00:25:57.000,262,10981745,13045,0,1758241556,12999.940146539993,39.611105340001814,53361.052453920005 2025-09-19,00:25:58.000,262,10981751,12725,0,1758241557,12999.919937609993,39.56881055999838,53360.94764712001 2025-09-19,00:25:59.000,262,10981663,12765,0,1758241558,12999.906464989988,39.554712299999665,53361.003544080006 2025-09-19,00:26:00.000,262,10981702,13085,0,1758241559,12999.839101889993,39.58290882000438,53360.99655696001 2025-09-19,00:26:01.000,262,10981740,12965,0,1758241560,12999.899728679993,39.57585968999774,53361.03149256 2025-09-19,00:26:02.000,262,10981743,12965,0,1758241561,12999.879519749993,39.561761429999024,53360.97559560001 2025-09-19,00:26:03.000,262,10981708,13125,0,1758241562,12999.839101889993,39.57585968999774,53361.0105312 2025-09-19,00:26:04.000,262,10981715,13085,0,1758241563,12999.866047129988,39.56881055999838,53361.01751832 2025-09-19,00:26:05.000,262,10981739,12845,0,1758241564,12999.886256059988,39.540614040000946,53361.01751832 2025-09-19,00:26:06.000,262,10981725,12925,0,1758241565,12999.852574509998,39.561761429999024,53360.99655696001 2025-09-19,00:26:07.000,262,10981759,12885,0,1758241566,12999.812156649998,39.56881055999838,53361.03149256 2025-09-19,00:26:08.000,262,10981737,13045,0,1758241567,12999.812156649998,39.56881055999838,53360.99655696001 2025-09-19,00:26:09.000,262,10981751,12965,0,1758241568,12999.872783439998,39.597007080003095,53361.0105312 2025-09-19,00:26:10.000,262,10981720,12845,0,1758241569,12999.852574509998,39.604056210002454,53361.03149256 2025-09-19,00:26:11.000,262,10981709,12965,0,1758241570,12999.845838200003,39.61815447000117,53361.0105312 2025-09-19,00:26:12.000,262,10981677,13005,0,1758241571,12999.812156649998,39.589957950003736,53361.02450544001 2025-09-19,00:26:13.000,262,10981757,13085,0,1758241572,12999.859310819993,39.61815447000117,53361.05944104 2025-09-19,00:26:14.000,262,10981748,12925,0,1758241573,12999.872783439998,39.58290882000438,53361.052453920005 2025-09-19,00:26:15.000,262,10981757,12765,0,1758241574,12999.886256059988,39.604056210002454,53361.07341528001 2025-09-19,00:26:16.000,262,10981772,12805,0,1758241575,12999.872783439998,39.611105340001814,53361.02450544001 2025-09-19,00:26:17.000,262,10981723,12965,0,1758241576,12999.859310819993,39.589957950003736,53361.0804024 2025-09-19,00:26:18.000,262,10981751,13005,0,1758241577,12999.886256059988,39.597007080003095,53361.06642816 2025-09-19,00:26:19.000,262,10981740,12805,0,1758241578,12999.906464989988,39.61815447000117,53361.03149256 2025-09-19,00:26:20.000,262,10981701,12885,0,1758241579,12999.913201299998,39.57585968999774,53361.01751832 2025-09-19,00:26:21.000,262,10981708,12925,0,1758241580,12999.926673919988,39.56881055999838,53361.03847968 2025-09-19,00:26:22.000,262,10981706,12805,0,1758241581,12999.973828089998,39.604056210002454,53361.11533800001 2025-09-19,00:26:23.000,262,10981699,12805,0,1758241582,12999.994037019998,39.57585968999774,53361.09437664001 2025-09-19,00:26:24.000,262,10981694,12765,0,1758241583,12999.987300709989,39.57585968999774,53361.0804024 2025-09-19,00:26:25.000,262,10981690,12885,0,1758241584,13000.007509639989,39.58290882000438,53361.08738952 2025-09-19,00:26:26.000,262,10981752,13165,0,1758241585,13000.027718569989,39.58290882000438,53361.052453920005 2025-09-19,00:26:27.000,262,10981757,13125,0,1758241586,13000.041191189994,39.611105340001814,53361.101363760004 2025-09-19,00:26:28.000,262,10981706,12805,0,1758241587,13000.088345359989,39.65340011999797,53361.101363760004 2025-09-19,00:26:29.000,262,10981727,12885,0,1758241588,13000.135499529999,39.61815447000117,53361.11533800001 2025-09-19,00:26:30.000,262,10981750,12965,0,1758241589,13000.122026909994,39.6604492500046,53361.13629936 2025-09-19,00:26:31.000,262,10981716,12765,0,1758241590,13000.155708459999,39.64635098999861,53361.12931224 2025-09-19,00:26:32.000,262,10981690,12965,0,1758241591,13000.162444769994,39.65340011999797,53361.14328648001 2025-09-19,00:26:33.000,262,10981720,12925,0,1758241592,13000.18939000999,39.6604492500046,53361.14328648001 2025-09-19,00:26:34.000,262,10981737,12605,0,1758241593,13000.27022572999,39.63225272999989,53361.19219632001 2025-09-19,00:26:35.000,262,10981726,12925,0,1758241594,13000.25675311,39.65340011999797,53361.23411904 2025-09-19,00:26:36.000,262,10981715,12765,0,1758241595,13000.27696204,39.67454751000332,53361.20617056 2025-09-19,00:26:37.000,262,10981736,13005,0,1758241596,13000.283698349995,39.63930185999925,53361.28302888001 2025-09-19,00:26:38.000,262,10981754,12885,0,1758241597,13000.31064358999,39.68864577000204,53361.26206752001 2025-09-19,00:26:39.000,262,10981718,13125,0,1758241598,13000.33085251999,39.61815447000117,53361.24110616001 2025-09-19,00:26:40.000,262,10981715,12965,0,1758241599,13000.33085251999,39.611105340001814,53361.26206752001 2025-09-19,00:26:41.000,262,10981717,12685,0,1758241600,13000.344325139995,39.554712299999665,53361.269054640004 2025-09-19,00:26:42.000,262,10981729,13205,0,1758241601,13000.35106144999,39.554712299999665,53361.290016000006 2025-09-19,00:26:43.000,262,10981717,12925,0,1758241602,13000.33085251999,39.53356491000159,53361.27604176 2025-09-19,00:26:44.000,262,10981749,12925,0,1758241603,13000.344325139995,39.540614040000946,53361.30399024 2025-09-19,00:26:45.000,262,10981735,13245,0,1758241604,13000.3173799,39.50536839000415,53361.31097736001 2025-09-19,00:26:46.000,262,10981706,12965,0,1758241605,13000.33758883,39.47717186999944,53361.34591296 2025-09-19,00:26:47.000,262,10981741,12925,0,1758241606,13000.324116209995,39.47012274000008,53361.338925840006 2025-09-19,00:26:48.000,262,10981678,12845,0,1758241607,13000.35106144999,39.448975350002,53361.35988720001 2025-09-19,00:26:49.000,262,10981769,12845,0,1758241608,13000.344325139995,39.47012274000008,53361.387835680005 2025-09-19,00:26:50.000,262,10981740,13085,0,1758241609,13000.35779776,39.52651578000223,53361.36687432 2025-09-19,00:26:51.000,262,10981717,12845,0,1758241610,13000.35779776,39.561761429999024,53361.30399024 2025-09-19,00:26:52.000,262,10981696,12965,0,1758241611,13000.35106144999,39.589957950003736,53361.38084856001 2025-09-19,00:26:53.000,262,10981695,12685,0,1758241612,13000.33085251999,39.604056210002454,53361.38084856001 2025-09-19,00:26:54.000,262,10981691,12925,0,1758241613,13000.384742999995,39.64635098999861,53361.42975840001 2025-09-19,00:26:55.000,262,10981656,12965,0,1758241614,13000.37800669,39.67454751000332,53361.45071976001 2025-09-19,00:26:56.000,262,10981721,12885,0,1758241615,13000.37800669,39.71684228999948,53361.436745520004 2025-09-19,00:26:57.000,262,10981663,12765,0,1758241616,13000.37127037999,39.70979316000012,53361.42975840001 2025-09-19,00:26:58.000,262,10981679,12965,0,1758241617,13000.384742999995,39.76618620000227,53361.42277128 2025-09-19,00:26:59.000,262,10981677,12565,0,1758241618,13000.41842455,39.7943827199997,53361.41578416 2025-09-19,00:27:00.000,262,10981659,12885,0,1758241619,13000.384742999995,39.81553010999778,53361.40180992 2025-09-19,00:27:01.000,262,10981722,13085,0,1758241620,13000.41168823999,39.81553010999778,53361.44373264 2025-09-19,00:27:02.000,262,10981740,12965,0,1758241621,13000.45884241,39.836677500003134,53361.436745520004 2025-09-19,00:27:03.000,262,10981731,13005,0,1758241622,13000.39821562,39.86487402000057,53361.45071976001 2025-09-19,00:27:04.000,262,10981668,13005,0,1758241623,13000.465578719995,39.836677500003134,53361.42975840001 2025-09-19,00:27:05.000,262,10981752,12685,0,1758241624,13000.445369789995,39.822579240004416,53361.436745520004 2025-09-19,00:27:06.000,262,10981691,12765,0,1758241625,13000.41168823999,39.822579240004416,53361.506616720006 2025-09-19,00:27:07.000,262,10981673,12885,0,1758241626,13000.425160859995,39.84372663000249,53361.47866824001 2025-09-19,00:27:08.000,262,10981684,13165,0,1758241627,13000.43189716999,39.822579240004416,53361.51360384 2025-09-19,00:27:09.000,262,10981667,13045,0,1758241628,13000.47231502999,39.75913707000291,53361.49962960001 2025-09-19,00:27:10.000,262,10981667,12925,0,1758241629,13000.39821562,39.74503881000419,53361.49264248 2025-09-19,00:27:11.000,262,10981713,12965,0,1758241630,13000.41168823999,39.74503881000419,53361.49962960001 2025-09-19,00:27:12.000,262,10981777,12845,0,1758241631,13000.404951929995,39.70979316000012,53361.485655360004 2025-09-19,00:27:13.000,262,10981728,12765,0,1758241632,13000.364534069995,39.723891419998836,53361.506616720006 2025-09-19,00:27:14.000,262,10981669,13125,0,1758241633,13000.37127037999,39.67454751000332,53361.49264248 2025-09-19,00:27:15.000,262,10981696,12885,0,1758241634,13000.37800669,39.63930185999925,53361.436745520004 2025-09-19,00:27:16.000,262,10981709,13125,0,1758241635,13000.324116209995,39.6604492500046,53361.49962960001 2025-09-19,00:27:17.000,262,10981697,12965,0,1758241636,13000.3173799,39.65340011999797,53361.54155232 2025-09-19,00:27:18.000,262,10981732,13285,0,1758241637,13000.27022572999,39.597007080003095,53361.47866824001 2025-09-19,00:27:19.000,262,10981702,13085,0,1758241638,13000.29043465999,39.597007080003095,53361.49962960001 2025-09-19,00:27:20.000,262,10981686,13005,0,1758241639,13000.25675311,39.604056210002454,53361.506616720006 2025-09-19,00:27:21.000,262,10981682,13205,0,1758241640,13000.263489419995,39.63225272999989,53361.485655360004 2025-09-19,00:27:22.000,262,10981695,12645,0,1758241641,13000.27696204,39.597007080003095,53361.464694 2025-09-19,00:27:23.000,262,10981707,13165,0,1758241642,13000.23654418,39.62520360000053,53361.47168112 2025-09-19,00:27:24.000,262,10981705,12965,0,1758241643,13000.23654418,39.65340011999797,53361.485655360004 2025-09-19,00:27:25.000,262,10981673,12805,0,1758241644,13000.263489419995,39.64635098999861,53361.49962960001 2025-09-19,00:27:26.000,262,10981692,12845,0,1758241645,13000.25675311,39.64635098999861,53361.506616720006 2025-09-19,00:27:27.000,262,10981704,13005,0,1758241646,13000.21633525,39.64635098999861,53361.485655360004 2025-09-19,00:27:28.000,262,10981724,12765,0,1758241647,13000.22980786999,39.63930185999925,53361.47168112 2025-09-19,00:27:29.000,262,10981725,13125,0,1758241648,13000.202862629994,39.70979316000012,53361.506616720006 2025-09-19,00:27:30.000,262,10981719,13005,0,1758241649,13000.21633525,39.70274403000076,53361.49264248 2025-09-19,00:27:31.000,262,10981659,12885,0,1758241650,13000.23654418,39.730940549998195,53361.49264248 2025-09-19,00:27:32.000,262,10981654,12645,0,1758241651,13000.22980786999,39.70979316000012,53361.47866824001 2025-09-19,00:27:33.000,262,10981666,12765,0,1758241652,13000.22980786999,39.6604492500046,53361.45071976001 2025-09-19,00:27:34.000,262,10981679,13085,0,1758241653,13000.19612632,39.6604492500046,53361.42277128 2025-09-19,00:27:35.000,262,10981724,12765,0,1758241654,13000.22980786999,39.63225272999989,53361.44373264 2025-09-19,00:27:36.000,262,10981744,12765,0,1758241655,13000.19612632,39.547663170000305,53361.40879704001 2025-09-19,00:27:37.000,262,10981726,12805,0,1758241656,13000.22980786999,39.554712299999665,53361.38084856001 2025-09-19,00:27:38.000,262,10981684,12845,0,1758241657,13000.18939000999,39.52651578000223,53361.38084856001 2025-09-19,00:27:39.000,262,10981682,12765,0,1758241658,13000.202862629994,39.51241752000351,53361.34591296 2025-09-19,00:27:40.000,262,10981699,12845,0,1758241659,13000.21633525,39.49831926000479,53361.42975840001 2025-09-19,00:27:41.000,262,10981643,13165,0,1758241660,13000.175917389999,39.45602448000136,53361.37386144 2025-09-19,00:27:42.000,262,10981680,12445,0,1758241661,13000.155708459999,39.45602448000136,53361.31097736001 2025-09-19,00:27:43.000,262,10981664,12885,0,1758241662,13000.155708459999,39.448975350002,53361.35988720001 2025-09-19,00:27:44.000,262,10981698,12605,0,1758241663,13000.182653699994,39.448975350002,53361.29700312 2025-09-19,00:27:45.000,262,10981667,12925,0,1758241664,13000.20959893999,39.47012274000008,53361.34591296 2025-09-19,00:27:46.000,262,10981661,12925,0,1758241665,13000.263489419995,39.47717186999944,53361.3249516 2025-09-19,00:27:47.000,262,10981669,13005,0,1758241666,13000.263489419995,39.46307361000072,53361.317964480004 2025-09-19,00:27:48.000,262,10981666,13085,0,1758241667,13000.29717097,39.52651578000223,53361.38084856001 2025-09-19,00:27:49.000,262,10981664,13005,0,1758241668,13000.303907279995,39.540614040000946,53361.33193872001 2025-09-19,00:27:50.000,262,10981689,13005,0,1758241669,13000.33758883,39.597007080003095,53361.338925840006 2025-09-19,00:27:51.000,262,10981662,12925,0,1758241670,13000.39147930999,39.597007080003095,53361.3948228 2025-09-19,00:27:52.000,262,10981675,12925,0,1758241671,13000.425160859995,39.597007080003095,53361.33193872001 2025-09-19,00:27:53.000,262,10981696,13125,0,1758241672,13000.41842455,39.64635098999861,53361.37386144 2025-09-19,00:27:54.000,262,10981724,12925,0,1758241673,13000.485787649995,39.68864577000204,53361.35988720001 2025-09-19,00:27:55.000,262,10981700,12845,0,1758241674,13000.49926027,39.68864577000204,53361.35988720001 2025-09-19,00:27:56.000,262,10981693,13205,0,1758241675,13000.49252395999,39.6956949000014,53361.37386144 2025-09-19,00:27:57.000,262,10981724,12765,0,1758241676,13000.546414439996,39.70274403000076,53361.40180992 2025-09-19,00:27:58.000,262,10981665,12965,0,1758241677,13000.47905134,39.71684228999948,53361.457706880006 2025-09-19,00:27:59.000,262,10981626,12765,0,1758241678,13000.55988706,39.70979316000012,53361.42975840001 2025-09-19,00:28:00.000,262,10981688,12605,0,1758241679,13000.53967813,39.68159664000268,53361.44373264 2025-09-19,00:28:01.000,262,10981658,12885,0,1758241680,13000.526205509996,39.70979316000012,53361.457706880006 2025-09-19,00:28:02.000,262,10981658,12885,0,1758241681,13000.485787649995,39.68159664000268,53361.436745520004 2025-09-19,00:28:03.000,262,10981717,12765,0,1758241682,13000.45210609999,39.62520360000053,53361.44373264 2025-09-19,00:28:04.000,262,10981697,12805,0,1758241683,13000.445369789995,39.589957950003736,53361.436745520004 2025-09-19,00:28:05.000,262,10981626,12885,0,1758241684,13000.39821562,39.52651578000223,53361.47866824001 2025-09-19,00:28:06.000,262,10981637,13245,0,1758241685,13000.37127037999,39.554712299999665,53361.42975840001 2025-09-19,00:28:07.000,262,10981731,12845,0,1758241686,13000.27022572999,39.491270129998156,53361.37386144 2025-09-19,00:28:08.000,262,10981694,12845,0,1758241687,13000.283698349995,39.4842209999988,53361.3948228 2025-09-19,00:28:09.000,262,10981663,12805,0,1758241688,13000.22980786999,39.47717186999944,53361.44373264 2025-09-19,00:28:10.000,262,10981680,12925,0,1758241689,13000.19612632,39.47012274000008,53361.42975840001 2025-09-19,00:28:11.000,262,10981692,12765,0,1758241690,13000.135499529999,39.47717186999944,53361.387835680005 2025-09-19,00:28:12.000,262,10981646,12925,0,1758241691,13000.182653699994,39.46307361000072,53361.3948228 2025-09-19,00:28:13.000,262,10981692,13045,0,1758241692,13000.12876321999,39.46307361000072,53361.338925840006 2025-09-19,00:28:14.000,262,10981696,12965,0,1758241693,13000.095081669999,39.50536839000415,53361.38084856001 2025-09-19,00:28:15.000,262,10981710,12765,0,1758241694,13000.088345359989,39.51241752000351,53361.40180992 2025-09-19,00:28:16.000,262,10981706,12845,0,1758241695,13000.074872739999,39.554712299999665,53361.37386144 2025-09-19,00:28:17.000,262,10981693,12805,0,1758241696,13000.061400119994,39.61815447000117,53361.35290008 2025-09-19,00:28:18.000,262,10981700,12965,0,1758241697,13000.027718569989,39.63225272999989,53361.42277128 2025-09-19,00:28:19.000,262,10981678,13005,0,1758241698,13000.041191189994,39.66749838000396,53361.41578416 2025-09-19,00:28:20.000,262,10981652,13085,0,1758241699,13000.034454879999,39.730940549998195,53361.29700312 2025-09-19,00:28:21.000,262,10981693,12925,0,1758241700,13000.014245949998,39.76618620000227,53361.37386144 2025-09-19,00:28:22.000,262,10981659,12885,0,1758241701,13000.041191189994,39.81553010999778,53361.34591296 2025-09-19,00:28:23.000,262,10981688,13085,0,1758241702,13000.007509639989,39.81553010999778,53361.3948228 2025-09-19,00:28:24.000,262,10981702,12805,0,1758241703,12999.994037019998,39.836677500003134,53361.338925840006 2025-09-19,00:28:25.000,262,10981678,12845,0,1758241704,12999.994037019998,39.84372663000249,53361.34591296 2025-09-19,00:28:26.000,262,10981698,12925,0,1758241705,12999.967091779989,39.84372663000249,53361.31097736001 2025-09-19,00:28:27.000,262,10981646,12765,0,1758241706,12999.973828089998,39.90011967000464,53361.27604176 2025-09-19,00:28:28.000,262,10981669,13165,0,1758241707,12999.973828089998,39.88602140999865,53361.3249516 2025-09-19,00:28:29.000,262,10981678,12885,0,1758241708,12999.926673919988,39.87192314999993,53361.317964480004 2025-09-19,00:28:30.000,262,10981696,12925,0,1758241709,12999.933410229998,39.85077576000185,53361.317964480004 2025-09-19,00:28:31.000,262,10981699,12805,0,1758241710,12999.886256059988,39.80143184999906,53361.3249516 2025-09-19,00:28:32.000,262,10981688,12925,0,1758241711,12999.866047129988,39.780284460000985,53361.30399024 2025-09-19,00:28:33.000,262,10981710,12885,0,1758241712,12999.872783439998,39.76618620000227,53361.338925840006 2025-09-19,00:28:34.000,262,10981690,13125,0,1758241713,12999.845838200003,39.73798968000483,53361.35988720001 2025-09-19,00:28:35.000,262,10981720,13085,0,1758241714,12999.818892959993,39.68864577000204,53361.338925840006 2025-09-19,00:28:36.000,262,10981669,13045,0,1758241715,12999.765002480002,39.61815447000117,53361.30399024 2025-09-19,00:28:37.000,262,10981680,12805,0,1758241716,12999.744793550002,39.63930185999925,53361.3249516 2025-09-19,00:28:38.000,262,10981689,12885,0,1758241717,12999.717848309992,39.57585968999774,53361.2550804 2025-09-19,00:28:39.000,262,10981706,12765,0,1758241718,12999.697639379992,39.540614040000946,53361.30399024 2025-09-19,00:28:40.000,262,10981694,12885,0,1758241719,12999.643748900002,39.4842209999988,53361.26206752001 2025-09-19,00:28:41.000,262,10981723,12885,0,1758241720,12999.596594729992,39.4842209999988,53361.24110616001 2025-09-19,00:28:42.000,262,10981714,12885,0,1758241721,12999.583122110002,39.47717186999944,53361.27604176 2025-09-19,00:28:43.000,262,10981702,12925,0,1758241722,12999.569649489997,39.448975350002,53361.20617056 2025-09-19,00:28:44.000,262,10981671,12885,0,1758241723,12999.509022699996,39.4842209999988,53361.23411904 2025-09-19,00:28:45.000,262,10981694,12885,0,1758241724,12999.488813769996,39.47012274000008,53361.150273600004 2025-09-19,00:28:46.000,262,10981680,13125,0,1758241725,12999.468604839996,39.50536839000415,53361.16424784001 2025-09-19,00:28:47.000,262,10981676,13165,0,1758241726,12999.441659600001,39.51946665000287,53361.16424784001 2025-09-19,00:28:48.000,262,10981685,12685,0,1758241727,12999.448395909996,39.50536839000415,53361.17822208 2025-09-19,00:28:49.000,262,10981665,13125,0,1758241728,12999.387769119996,39.53356491000159,53361.16424784001 2025-09-19,00:28:50.000,262,10981711,12845,0,1758241729,12999.428186979996,39.53356491000159,53361.10835088 2025-09-19,00:28:51.000,262,10981679,12965,0,1758241730,12999.367560189996,39.53356491000159,53361.14328648001 2025-09-19,00:28:52.000,262,10981670,12765,0,1758241731,12999.407978049996,39.540614040000946,53361.150273600004 2025-09-19,00:28:53.000,262,10981684,12845,0,1758241732,12999.394505429991,39.561761429999024,53361.14328648001 2025-09-19,00:28:54.000,262,10981734,13125,0,1758241733,12999.387769119996,39.561761429999024,53361.101363760004 2025-09-19,00:28:55.000,262,10981754,12925,0,1758241734,12999.367560189996,39.589957950003736,53361.12931224 2025-09-19,00:28:56.000,262,10981663,12605,0,1758241735,12999.36082388,39.561761429999024,53361.0804024 2025-09-19,00:28:57.000,262,10981697,12885,0,1758241736,12999.374296499991,39.604056210002454,53361.052453920005 2025-09-19,00:28:58.000,262,10981684,12685,0,1758241737,12999.38103281,39.604056210002454,53361.05944104 2025-09-19,00:28:59.000,262,10981747,12885,0,1758241738,12999.38103281,39.611105340001814,53361.06642816 2025-09-19,00:29:00.000,262,10981674,12885,0,1758241739,12999.374296499991,39.63225272999989,53361.052453920005 2025-09-19,00:29:01.000,262,10981675,12845,0,1758241740,12999.354087569991,39.62520360000053,53361.07341528001 2025-09-19,00:29:02.000,262,10981707,13045,0,1758241741,12999.33387863999,39.62520360000053,53361.02450544001 2025-09-19,00:29:03.000,262,10981678,13085,0,1758241742,12999.306933399996,39.597007080003095,53361.0105312 2025-09-19,00:29:04.000,262,10981693,13085,0,1758241743,12999.27998816,39.597007080003095,53360.97559560001 2025-09-19,00:29:05.000,262,10981729,12765,0,1758241744,12999.34061495,39.597007080003095,53361.01751832 2025-09-19,00:29:06.000,262,10981718,12965,0,1758241745,12999.327142329996,39.56881055999838,53361.01751832 2025-09-19,00:29:07.000,262,10981681,12725,0,1758241746,12999.34061495,39.56881055999838,53360.97559560001 2025-09-19,00:29:08.000,262,10981718,12965,0,1758241747,12999.30019709,39.58290882000438,53360.96860848 2025-09-19,00:29:09.000,262,10981720,13005,0,1758241748,12999.34061495,39.597007080003095,53361.07341528001 2025-09-19,00:29:10.000,262,10981673,13045,0,1758241749,12999.306933399996,39.589957950003736,53360.96860848 2025-09-19,00:29:11.000,262,10981691,13245,0,1758241750,12999.34061495,39.554712299999665,53361.01751832 2025-09-19,00:29:12.000,262,10981694,12765,0,1758241751,12999.38103281,39.604056210002454,53360.954634240006 2025-09-19,00:29:13.000,262,10981706,13085,0,1758241752,12999.354087569991,39.611105340001814,53360.94066 2025-09-19,00:29:14.000,262,10981698,13085,0,1758241753,12999.40124174,39.604056210002454,53361.003544080006 2025-09-19,00:29:16.000,262,10981721,12845,0,1758241754,12999.414714359991,39.63225272999989,53361.04546680001 2025-09-19,00:29:16.000,262,10981739,12965,0,1758241755,12999.40124174,39.597007080003095,53361.03847968 2025-09-19,00:29:17.000,262,10981704,12845,0,1758241756,12999.421450670001,39.597007080003095,53361.04546680001 2025-09-19,00:29:18.000,262,10981748,12925,0,1758241757,12999.434923289991,39.56881055999838,53361.07341528001 2025-09-19,00:29:19.000,262,10981683,12965,0,1758241758,12999.40124174,39.561761429999024,53361.06642816 2025-09-19,00:29:20.000,262,10981688,12925,0,1758241759,12999.421450670001,39.547663170000305,53361.06642816 2025-09-19,00:29:21.000,262,10981677,13045,0,1758241760,12999.421450670001,39.51946665000287,53361.09437664001 2025-09-19,00:29:22.000,262,10981753,12925,0,1758241761,12999.441659600001,39.4842209999988,53361.06642816 2025-09-19,00:29:23.000,262,10981707,12965,0,1758241762,12999.407978049996,39.47012274000008,53361.03847968 2025-09-19,00:29:24.000,262,10981677,13005,0,1758241763,12999.434923289991,39.44192622000264,53361.06642816 2025-09-19,00:29:25.000,262,10981682,12885,0,1758241764,12999.40124174,39.41372969999793,53361.03149256 2025-09-19,00:29:26.000,262,10981682,12885,0,1758241765,12999.40124174,39.40668056999857,53361.12931224 2025-09-19,00:29:27.000,262,10981659,13005,0,1758241766,12999.367560189996,39.378484050001134,53361.10835088 2025-09-19,00:29:28.000,262,10981706,13125,0,1758241767,12999.374296499991,39.3502875300037,53361.08738952 2025-09-19,00:29:29.000,262,10981708,13285,0,1758241768,12999.31366970999,39.3502875300037,53361.08738952 2025-09-19,00:29:30.000,262,10981667,12685,0,1758241769,12999.327142329996,39.315041879999626,53361.09437664001 2025-09-19,00:29:31.000,262,10981701,12725,0,1758241770,12999.327142329996,39.34323840000434,53361.04546680001 2025-09-19,00:29:32.000,262,10981718,12845,0,1758241771,12999.266515539995,39.35733666000306,53361.05944104 2025-09-19,00:29:33.000,262,10981697,12805,0,1758241772,12999.21262505999,39.3502875300037,53361.06642816 2025-09-19,00:29:34.000,262,10981709,13005,0,1758241773,12999.21936137,39.329140139998344,53361.052453920005 2025-09-19,00:29:35.000,262,10981727,12685,0,1758241774,12999.19241612999,39.35733666000306,53361.03847968 2025-09-19,00:29:36.000,262,10981696,13085,0,1758241775,12999.19241612999,39.39963143999921,53361.03847968 2025-09-19,00:29:37.000,262,10981721,12925,0,1758241776,12999.226097679995,39.378484050001134,53360.99655696001 2025-09-19,00:29:38.000,262,10981730,12925,0,1758241777,12999.2395703,39.39258230999985,53361.07341528001 2025-09-19,00:29:39.000,262,10981689,12805,0,1758241778,12999.226097679995,39.420778830004565,53361.06642816 2025-09-19,00:29:40.000,262,10981679,13045,0,1758241779,12999.226097679995,39.44192622000264,53361.07341528001 2025-09-19,00:29:41.000,262,10981688,12925,0,1758241780,12999.25977923,39.46307361000072,53361.003544080006 2025-09-19,00:29:42.000,262,10981708,12685,0,1758241781,12999.327142329996,39.4842209999988,53360.96860848 2025-09-19,00:29:43.000,262,10981734,13085,0,1758241782,12999.347351259996,39.52651578000223,53361.05944104 2025-09-19,00:29:44.000,262,10981698,12845,0,1758241783,12999.38103281,39.561761429999024,53361.07341528001 2025-09-19,00:29:45.000,262,10981763,13205,0,1758241784,12999.354087569991,39.604056210002454,53361.02450544001 2025-09-19,00:29:46.000,262,10981678,12765,0,1758241785,12999.36082388,39.61815447000117,53361.04546680001 2025-09-19,00:29:47.000,262,10981766,13045,0,1758241786,12999.394505429991,39.63930185999925,53361.05944104 2025-09-19,00:29:48.000,262,10981712,12845,0,1758241787,12999.394505429991,39.63225272999989,53361.14328648001 2025-09-19,00:29:49.000,262,10981694,12965,0,1758241788,12999.407978049996,39.604056210002454,53361.08738952 2025-09-19,00:29:50.000,262,10981720,12965,0,1758241789,12999.441659600001,39.63225272999989,53361.122325120006 2025-09-19,00:29:51.000,262,10981687,12845,0,1758241790,12999.502286390001,39.57585968999774,53361.11533800001 2025-09-19,00:29:52.000,262,10981674,13125,0,1758241791,12999.509022699996,39.589957950003736,53361.08738952 2025-09-19,00:29:53.000,262,10981654,13005,0,1758241792,12999.529231629997,39.58290882000438,53361.08738952 2025-09-19,00:29:54.000,262,10981667,12765,0,1758241793,12999.515759009992,39.547663170000305,53361.0804024 2025-09-19,00:29:55.000,262,10981690,12925,0,1758241794,12999.542704250001,39.540614040000946,53361.08738952 2025-09-19,00:29:56.000,262,10981693,12845,0,1758241795,12999.529231629997,39.52651578000223,53361.10835088 2025-09-19,00:29:57.000,262,10981695,13085,0,1758241796,12999.522495320001,39.52651578000223,53361.11533800001 2025-09-19,00:29:58.000,262,10981653,12845,0,1758241797,12999.556176869992,39.53356491000159,53361.122325120006 2025-09-19,00:29:59.000,262,10981662,13165,0,1758241798,12999.549440559997,39.554712299999665,53361.101363760004 2025-09-19,00:30:00.000,262,10981728,13205,0,1758241799,12999.542704250001,39.53356491000159,53361.13629936 2025-09-19,00:30:01.000,262,10981718,12845,0,1758241800,12999.549440559997,39.53356491000159,53361.12931224 2025-09-19,00:30:02.000,262,10981671,12725,0,1758241801,12999.576385799992,39.58290882000438,53361.03847968 2025-09-19,00:30:03.000,262,10981733,12965,0,1758241802,12999.576385799992,39.554712299999665,53361.101363760004 2025-09-19,00:30:04.000,262,10981684,12925,0,1758241803,12999.596594729992,39.589957950003736,53361.11533800001 2025-09-19,00:30:05.000,262,10981732,12925,0,1758241804,12999.630276279997,39.604056210002454,53361.122325120006 2025-09-19,00:30:06.000,262,10981657,12805,0,1758241805,12999.623539970002,39.58290882000438,53361.122325120006 2025-09-19,00:30:07.000,262,10981738,12885,0,1758241806,12999.610067349997,39.604056210002454,53361.14328648001 2025-09-19,00:30:08.000,262,10981747,13085,0,1758241807,12999.583122110002,39.56881055999838,53361.0804024 2025-09-19,00:30:09.000,262,10981672,12965,0,1758241808,12999.583122110002,39.51946665000287,53361.08738952 2025-09-19,00:30:10.000,262,10981759,13165,0,1758241809,12999.569649489997,39.46307361000072,53361.03847968 2025-09-19,00:30:11.000,262,10981703,13085,0,1758241810,12999.542704250001,39.47717186999944,53361.101363760004 2025-09-19,00:30:12.000,262,10981677,13085,0,1758241811,12999.529231629997,39.47012274000008,53361.0804024 2025-09-19,00:30:13.000,262,10981660,13125,0,1758241812,12999.455132219991,39.43487709000328,53361.101363760004 2025-09-19,00:30:14.000,262,10981720,13085,0,1758241813,12999.434923289991,39.39258230999985,53361.06642816 2025-09-19,00:30:15.000,262,10981694,12805,0,1758241814,12999.414714359991,39.35733666000306,53361.07341528001 2025-09-19,00:30:16.000,262,10981773,13125,0,1758241815,12999.36082388,39.371434920001775,53361.07341528001 2025-09-19,00:30:17.000,262,10981696,12845,0,1758241816,12999.31366970999,39.371434920001775,53361.07341528001 2025-09-19,00:30:18.000,262,10981720,12605,0,1758241817,12999.266515539995,39.378484050001134,53361.01751832 2025-09-19,00:30:19.000,262,10981703,12845,0,1758241818,12999.246306609995,39.35733666000306,53361.03847968 2025-09-19,00:30:20.000,262,10981729,12765,0,1758241819,12999.21262505999,39.39963143999921,53361.003544080006 2025-09-19,00:30:21.000,262,10981773,12725,0,1758241820,12999.165470889995,39.39258230999985,53361.01751832 2025-09-19,00:30:22.000,262,10981725,12765,0,1758241821,12999.11158040999,39.448975350002,53361.03847968 2025-09-19,00:30:23.000,262,10981738,13125,0,1758241822,12999.15199826999,39.45602448000136,53361.0105312 2025-09-19,00:30:24.000,262,10981767,12965,0,1758241823,12999.145261959995,39.4842209999988,53360.96162136 2025-09-19,00:30:25.000,262,10981701,12805,0,1758241824,12999.13178933999,39.49831926000479,53360.91271152 2025-09-19,00:30:26.000,262,10981751,13085,0,1758241825,12999.11158040999,39.51241752000351,53360.86380168 2025-09-19,00:30:27.000,262,10981743,12765,0,1758241826,12999.09137147999,39.53356491000159,53360.89175016 2025-09-19,00:30:28.000,262,10981726,12965,0,1758241827,12999.09810779,39.547663170000305,53360.80790472001 2025-09-19,00:30:29.000,262,10981738,13005,0,1758241828,12999.09810779,39.540614040000946,53360.814891840004 2025-09-19,00:30:30.000,262,10981745,13165,0,1758241829,12999.125053029995,39.57585968999774,53360.89873728 2025-09-19,00:30:31.000,262,10981744,12605,0,1758241830,12999.15199826999,39.57585968999774,53360.85681456001 2025-09-19,00:30:32.000,262,10981723,13005,0,1758241831,12999.165470889995,39.597007080003095,53360.85681456001 2025-09-19,00:30:33.000,262,10981756,12925,0,1758241832,12999.15873458,39.604056210002454,53360.84982744 2025-09-19,00:30:34.000,262,10981719,12685,0,1758241833,12999.17220719999,39.63225272999989,53360.82886608001 2025-09-19,00:30:35.000,262,10981742,13005,0,1758241834,12999.15199826999,39.65340011999797,53360.786943360006 2025-09-19,00:30:36.000,262,10981747,12605,0,1758241835,12999.15199826999,39.63225272999989,53360.814891840004 2025-09-19,00:30:37.000,262,10981702,13085,0,1758241836,12999.17220719999,39.62520360000053,53360.84982744 2025-09-19,00:30:38.000,262,10981781,12805,0,1758241837,12999.125053029995,39.773235330001626,53361.01751832 2025-09-19,00:30:39.000,262,10981739,12845,0,1758241838,12999.09137147999,39.787333590000344,53360.99655696001 2025-09-19,00:30:40.000,262,10981731,13125,0,1758241839,12999.09810779,39.73798968000483,53361.02450544001 2025-09-19,00:30:41.000,262,10981737,13125,0,1758241840,12999.15199826999,39.723891419998836,53361.003544080006 2025-09-19,00:30:42.000,262,10981735,12725,0,1758241841,12999.11158040999,39.75913707000291,53361.04546680001 2025-09-19,00:30:43.000,262,10981725,12925,0,1758241842,12999.145261959995,39.780284460000985,53361.05944104 2025-09-19,00:30:44.000,262,10981738,12965,0,1758241843,12999.13178933999,39.80143184999906,53361.003544080006 2025-09-19,00:30:45.000,262,10981752,12885,0,1758241844,12999.13852565,39.787333590000344,53361.02450544001 2025-09-19,00:30:46.000,262,10981777,12965,0,1758241845,12999.15199826999,39.780284460000985,53361.0105312 2025-09-19,00:30:47.000,262,10981712,12805,0,1758241846,12999.15873458,39.74503881000419,53361.003544080006 2025-09-19,00:30:48.000,262,10981745,12925,0,1758241847,12999.125053029995,39.75913707000291,53360.982582720004 2025-09-19,00:30:49.000,262,10981704,12765,0,1758241848,12999.145261959995,39.75913707000291,53360.97559560001 2025-09-19,00:30:50.000,262,10981758,12885,0,1758241849,12999.13852565,39.730940549998195,53361.003544080006 2025-09-19,00:30:51.000,262,10981760,12765,0,1758241850,12999.15199826999,39.723891419998836,53360.99655696001 2025-09-19,00:30:52.000,262,10981722,13085,0,1758241851,12999.145261959995,39.68864577000204,53361.03847968 2025-09-19,00:30:53.000,262,10981667,12725,0,1758241852,12999.13178933999,39.6604492500046,53360.98956984 2025-09-19,00:30:54.000,262,10981718,13085,0,1758241853,12999.125053029995,39.67454751000332,53360.954634240006 2025-09-19,00:30:55.000,262,10981765,12885,0,1758241854,12999.11158040999,39.70274403000076,53360.91271152 2025-09-19,00:30:56.000,262,10981738,12925,0,1758241855,12999.07789886,39.68159664000268,53360.96162136 2025-09-19,00:30:57.000,262,10981711,12685,0,1758241856,12999.05095361999,39.63930185999925,53360.94764712001 2025-09-19,00:30:58.000,262,10981729,12925,0,1758241857,12999.05095361999,39.597007080003095,53360.91969864 2025-09-19,00:30:59.000,262,10981705,12685,0,1758241858,12998.99706314,39.597007080003095,53360.90572440001 2025-09-19,00:31:00.000,262,10981734,13005,0,1758241859,12998.983590519994,39.58290882000438,53360.84982744 2025-09-19,00:31:01.000,262,10981735,12965,0,1758241860,12998.896018489999,39.547663170000305,53360.90572440001 2025-09-19,00:31:02.000,262,10981756,13005,0,1758241861,12998.902754799994,39.540614040000946,53360.89175016 2025-09-19,00:31:03.000,262,10981780,12805,0,1758241862,12998.916227419999,39.554712299999665,53360.92668576001 2025-09-19,00:31:04.000,262,10981712,13005,0,1758241863,12998.896018489999,39.53356491000159,53360.87777592001 2025-09-19,00:31:05.000,262,10981758,12605,0,1758241864,12998.875809559999,39.51241752000351,53360.89175016 2025-09-19,00:31:06.000,262,10981727,12925,0,1758241865,12998.896018489999,39.53356491000159,53360.89175016 2025-09-19,00:31:07.000,262,10981729,12885,0,1758241866,12998.882545869994,39.554712299999665,53360.92668576001 2025-09-19,00:31:08.000,262,10981696,12685,0,1758241867,12998.902754799994,39.58290882000438,53360.91271152 2025-09-19,00:31:09.000,262,10981679,13125,0,1758241868,12998.963381589994,39.58290882000438,53360.91969864 2025-09-19,00:31:10.000,262,10981742,12965,0,1758241869,12998.943172659994,39.589957950003736,53360.884763040005 2025-09-19,00:31:11.000,262,10981731,12965,0,1758241870,12998.97011789999,39.58290882000438,53360.933672880004 2025-09-19,00:31:12.000,262,10981755,12685,0,1758241871,12998.97011789999,39.61815447000117,53360.92668576001 2025-09-19,00:31:13.000,262,10981745,13005,0,1758241872,12999.024008379994,39.66749838000396,53360.91271152 2025-09-19,00:31:14.000,262,10981686,12845,0,1758241873,12999.07116254999,39.63930185999925,53360.91969864 2025-09-19,00:31:15.000,262,10981756,12965,0,1758241874,12999.07116254999,39.67454751000332,53360.94764712001 2025-09-19,00:31:16.000,262,10981744,12925,0,1758241875,12999.125053029995,39.68159664000268,53360.91271152 2025-09-19,00:31:17.000,262,10981771,12885,0,1758241876,12999.145261959995,39.68864577000204,53360.97559560001 2025-09-19,00:31:18.000,262,10981766,13005,0,1758241877,12999.125053029995,39.68864577000204,53360.97559560001 2025-09-19,00:31:19.000,262,10981724,12765,0,1758241878,12999.15873458,39.68864577000204,53360.91969864 2025-09-19,00:31:20.000,262,10981763,12765,0,1758241879,12999.21262505999,39.66749838000396,53360.97559560001 2025-09-19,00:31:21.000,262,10981767,12965,0,1758241880,12999.205888749995,39.68864577000204,53360.982582720004 2025-09-19,00:31:22.000,262,10981699,12925,0,1758241881,12999.30019709,39.65340011999797,53360.96162136 2025-09-19,00:31:23.000,262,10981709,13285,0,1758241882,12999.25977923,39.65340011999797,53360.96162136 2025-09-19,00:31:24.000,262,10981698,12805,0,1758241883,12999.327142329996,39.61815447000117,53360.982582720004 2025-09-19,00:31:25.000,262,10981736,13125,0,1758241884,12999.327142329996,39.57585968999774,53360.98956984 2025-09-19,00:31:26.000,262,10981712,13045,0,1758241885,12999.32040602,39.53356491000159,53360.94764712001 2025-09-19,00:31:27.000,262,10981742,13165,0,1758241886,12999.30019709,39.47012274000008,53360.94066 2025-09-19,00:31:28.000,262,10981726,12685,0,1758241887,12999.387769119996,39.27274710000347,53360.74502064 2025-09-19,00:31:29.000,262,10981697,13045,0,1758241888,12999.414714359991,39.22340319000068,53360.73803352001 2025-09-19,00:31:30.000,262,10981750,13045,0,1758241889,12999.468604839996,39.188157540003886,53360.7310464 2025-09-19,00:31:31.000,262,10981718,12885,0,1758241890,12999.428186979996,39.181108410004526,53360.73803352001 2025-09-19,00:31:32.000,262,10981754,12845,0,1758241891,12999.428186979996,39.12471537000238,53360.66117520001 2025-09-19,00:31:33.000,262,10981689,12845,0,1758241892,12999.482077460001,39.145862760000455,53360.74502064 2025-09-19,00:31:34.000,262,10981721,12605,0,1758241893,12999.475341149991,39.13176450000174,53360.77296912 2025-09-19,00:31:35.000,262,10981730,12925,0,1758241894,12999.488813769996,39.08242058999895,53360.80790472001 2025-09-19,00:31:36.000,262,10981714,12765,0,1758241895,12999.522495320001,39.11061711000366,53360.84982744 2025-09-19,00:31:37.000,262,10981748,12845,0,1758241896,12999.542704250001,39.096518849997665,53360.8009176 2025-09-19,00:31:38.000,262,10981746,12805,0,1758241897,12999.589858419997,39.13176450000174,53360.786943360006 2025-09-19,00:31:39.000,262,10981752,13125,0,1758241898,12999.610067349997,39.152911889999814,53360.8009176 2025-09-19,00:31:40.000,262,10981714,12965,0,1758241899,12999.643748900002,39.195206670003245,53360.80790472001 2025-09-19,00:31:41.000,262,10981724,13045,0,1758241900,12999.623539970002,39.195206670003245,53360.84284032 2025-09-19,00:31:42.000,262,10981745,12845,0,1758241901,12999.690903069997,39.24455057999876,53360.835853200006 2025-09-19,00:31:43.000,262,10981688,12725,0,1758241902,12999.711111999997,39.25864884000475,53360.82187896 2025-09-19,00:31:44.000,262,10981712,12645,0,1758241903,12999.724584620002,39.30094362000091,53360.814891840004 2025-09-19,00:31:45.000,262,10981746,12605,0,1758241904,12999.785211410002,39.34323840000434,53360.814891840004 2025-09-19,00:31:46.000,262,10981733,12805,0,1758241905,12999.771738789997,39.38553318000049,53360.82187896 2025-09-19,00:31:48.000,262,10981714,12965,0,1758241906,12999.791947719998,39.39258230999985,53360.84982744 2025-09-19,00:31:49.000,262,10981753,13005,0,1758241907,12999.758266169993,39.43487709000328,53360.86380168 2025-09-19,00:31:50.000,262,10981704,12965,0,1758241908,12999.758266169993,39.448975350002,53360.85681456001 2025-09-19,00:31:51.000,262,10981749,13165,0,1758241909,12999.724584620002,39.4842209999988,53360.8707888 2025-09-19,00:31:52.000,262,10981737,12685,0,1758241911,12999.738057239992,39.491270129998156,53360.86380168 2025-09-19,00:31:53.000,262,10981701,12885,0,1758241912,12999.697639379992,39.49831926000479,53360.814891840004 2025-09-19,00:31:54.000,262,10981732,12885,0,1758241913,12999.684166760002,39.50536839000415,53360.87777592001 2025-09-19,00:31:55.000,262,10981702,12805,0,1758241914,12999.657221519992,39.491270129998156,53360.89175016 2025-09-19,00:31:56.000,262,10981761,12965,0,1758241915,12999.637012589992,39.52651578000223,53360.89175016 2025-09-19,00:31:57.000,262,10981688,12925,0,1758241916,12999.589858419997,39.491270129998156,53360.84982744 2025-09-19,00:31:58.000,262,10981723,12805,0,1758241917,12999.610067349997,39.50536839000415,53360.87777592001 2025-09-19,00:31:59.000,262,10981738,12925,0,1758241918,12999.596594729992,39.51241752000351,53360.94066 2025-09-19,00:32:00.000,262,10981690,13085,0,1758241919,12999.569649489997,39.49831926000479,53360.8707888 2025-09-19,00:32:01.000,262,10981758,12685,0,1758241920,12999.596594729992,39.491270129998156,53360.87777592001 2025-09-19,00:32:02.000,262,10981712,12765,0,1758241921,12999.603331040002,39.4842209999988,53360.84284032 2025-09-19,00:32:03.000,262,10981708,12845,0,1758241922,12999.610067349997,39.47717186999944,53360.814891840004 2025-09-19,00:32:04.000,262,10981703,12765,0,1758241923,12999.623539970002,39.491270129998156,53360.82886608001 2025-09-19,00:32:05.000,262,10981757,12845,0,1758241924,12999.637012589992,39.43487709000328,53360.92668576001 2025-09-19,00:32:06.000,262,10981743,12805,0,1758241925,12999.650485209997,39.427827960003924,53360.91271152 2025-09-19,00:32:07.000,262,10981714,13125,0,1758241926,12999.657221519992,39.39258230999985,53360.8707888 2025-09-19,00:32:08.000,262,10981727,12645,0,1758241927,12999.657221519992,39.38553318000049,53360.92668576001 2025-09-19,00:32:09.000,262,10981720,13085,0,1758241928,12999.690903069997,39.371434920001775,53360.89873728 2025-09-19,00:32:10.000,262,10981772,12685,0,1758241929,12999.704375690002,39.41372969999793,53360.982582720004 2025-09-19,00:32:11.000,262,10981692,13085,0,1758241930,12999.738057239992,39.35733666000306,53360.91969864 2025-09-19,00:32:12.000,262,10981703,12845,0,1758241931,12999.711111999997,39.3502875300037,53360.94066 2025-09-19,00:32:13.000,262,10981763,12965,0,1758241932,12999.724584620002,39.3361892699977,53360.89175016 2025-09-19,00:32:14.000,262,10981708,13085,0,1758241933,12999.711111999997,39.35733666000306,53360.884763040005 2025-09-19,00:32:15.000,262,10981694,12765,0,1758241934,12999.690903069997,39.3502875300037,53360.954634240006 2025-09-19,00:32:16.000,262,10981703,13125,0,1758241935,12999.684166760002,39.35733666000306,53360.91271152 2025-09-19,00:32:17.000,262,10981727,12965,0,1758241936,12999.637012589992,39.378484050001134,53360.91969864 2025-09-19,00:32:18.000,262,10981751,12925,0,1758241937,12999.637012589992,39.3502875300037,53360.92668576001 2025-09-19,00:32:19.000,262,10981742,13085,0,1758241938,12999.623539970002,39.329140139998344,53360.91271152 2025-09-19,00:32:20.000,262,10981780,12885,0,1758241939,12999.556176869992,39.34323840000434,53360.94764712001 2025-09-19,00:32:21.000,262,10981721,12725,0,1758241940,12999.522495320001,39.322091009998985,53360.91969864 2025-09-19,00:32:22.000,262,10981698,12845,0,1758241941,12999.515759009992,39.315041879999626,53360.90572440001 2025-09-19,00:32:23.000,262,10981701,13165,0,1758241942,12999.468604839996,39.29389449000155,53360.8707888 2025-09-19,00:32:24.000,262,10981706,12885,0,1758241943,12999.461868530001,39.315041879999626,53360.86380168 2025-09-19,00:32:25.000,262,10981701,12925,0,1758241944,12999.414714359991,39.28684536000219,53360.82187896 2025-09-19,00:32:26.000,262,10981695,12805,0,1758241945,12999.421450670001,39.30094362000091,53360.85681456001 2025-09-19,00:32:27.000,262,10981692,13045,0,1758241946,12999.407978049996,39.30799275000027,53360.85681456001 2025-09-19,00:32:28.000,262,10981707,13205,0,1758241947,12999.434923289991,39.30094362000091,53360.87777592001 2025-09-19,00:32:29.000,262,10981692,12765,0,1758241948,12999.414714359991,39.27274710000347,53360.89175016 2025-09-19,00:32:30.000,262,10981727,12845,0,1758241949,12999.394505429991,39.322091009998985,53360.92668576001 2025-09-19,00:32:31.000,262,10981691,12805,0,1758241950,12999.38103281,39.28684536000219,53360.89175016 2025-09-19,00:32:32.000,262,10981695,12805,0,1758241951,12999.414714359991,39.26569797000411,53360.884763040005 2025-09-19,00:32:33.000,262,10981704,12925,0,1758241952,12999.434923289991,39.28684536000219,53360.82187896 2025-09-19,00:32:34.000,262,10981682,12765,0,1758241953,12999.461868530001,39.27979623000283,53360.86380168 2025-09-19,00:32:35.000,262,10981714,12765,0,1758241954,12999.455132219991,39.28684536000219,53360.84982744 2025-09-19,00:32:36.000,262,10981700,12605,0,1758241955,12999.448395909996,39.29389449000155,53360.884763040005 2025-09-19,00:32:37.000,262,10981708,13045,0,1758241956,12999.495550079992,39.30094362000091,53360.86380168 2025-09-19,00:32:38.000,262,10981707,12765,0,1758241957,12999.482077460001,39.26569797000411,53360.8707888 2025-09-19,00:32:39.000,262,10981679,12805,0,1758241958,12999.482077460001,39.315041879999626,53360.77296912 2025-09-19,00:32:40.000,262,10981669,12845,0,1758241959,12999.515759009992,39.28684536000219,53360.84284032 2025-09-19,00:32:41.000,262,10981695,12805,0,1758241960,12999.455132219991,39.24455057999876,53360.884763040005 2025-09-19,00:32:42.000,262,10981692,12765,0,1758241961,12999.556176869992,39.25159970999812,53360.92668576001 2025-09-19,00:32:43.000,262,10981735,13085,0,1758241962,12999.562913180001,39.195206670003245,53360.91271152 2025-09-19,00:32:44.000,262,10981708,13285,0,1758241963,12999.529231629997,39.24455057999876,53360.91271152 2025-09-19,00:32:45.000,262,10981707,12885,0,1758241964,12999.502286390001,39.20930493000196,53360.87777592001 2025-09-19,00:32:46.000,262,10981674,13125,0,1758241965,12999.535967939992,39.20930493000196,53360.8707888 2025-09-19,00:32:47.000,262,10981687,12765,0,1758241966,12999.488813769996,39.17405927999789,53360.91271152 2025-09-19,00:32:48.000,262,10981711,12765,0,1758241967,12999.475341149991,39.138813630001096,53360.84982744 2025-09-19,00:32:49.000,262,10981701,12845,0,1758241968,12999.502286390001,39.181108410004526,53360.84284032 2025-09-19,00:32:50.000,262,10981730,13285,0,1758241969,12999.482077460001,39.20930493000196,53360.82886608001 2025-09-19,00:32:51.000,262,10981702,12965,0,1758241970,12999.461868530001,39.195206670003245,53360.835853200006 2025-09-19,00:32:52.000,262,10981691,12845,0,1758241971,12999.441659600001,39.25864884000475,53360.80790472001 2025-09-19,00:32:53.000,262,10981726,13045,0,1758241972,12999.421450670001,39.25159970999812,53360.86380168 2025-09-19,00:32:54.000,262,10981705,12885,0,1758241973,12999.461868530001,39.30094362000091,53360.84284032 2025-09-19,00:32:55.000,262,10981661,12725,0,1758241974,12999.468604839996,39.322091009998985,53360.82886608001 2025-09-19,00:32:56.000,262,10981734,12965,0,1758241975,12999.522495320001,39.378484050001134,53360.84982744 2025-09-19,00:32:57.000,262,10981701,12885,0,1758241976,12999.529231629997,39.43487709000328,53360.835853200006 2025-09-19,00:32:58.000,262,10981731,12965,0,1758241977,12999.576385799992,39.448975350002,53360.84284032 2025-09-19,00:32:59.000,262,10981735,13045,0,1758241978,12999.596594729992,39.49831926000479,53360.84284032 2025-09-19,00:33:00.000,262,10981661,12925,0,1758241979,12999.616803659992,39.491270129998156,53360.84982744 2025-09-19,00:33:01.000,262,10981694,12965,0,1758241980,12999.650485209997,39.51241752000351,53360.86380168 2025-09-19,00:33:02.000,262,10981730,12805,0,1758241981,12999.663957830002,39.53356491000159,53360.82187896 2025-09-19,00:33:03.000,262,10981710,13125,0,1758241982,12999.677430449992,39.540614040000946,53360.84982744 2025-09-19,00:33:04.000,262,10981677,13085,0,1758241983,12999.704375690002,39.51946665000287,53360.89873728 2025-09-19,00:33:05.000,262,10981683,13005,0,1758241984,12999.630276279997,39.51241752000351,53360.89175016 2025-09-19,00:33:06.000,262,10981703,13125,0,1758241985,12999.623539970002,39.47012274000008,53360.84982744 2025-09-19,00:33:07.000,262,10981715,12965,0,1758241986,12999.610067349997,39.43487709000328,53360.82187896 2025-09-19,00:33:08.000,262,10981678,12765,0,1758241987,12999.569649489997,39.39258230999985,53360.85681456001 2025-09-19,00:33:09.000,262,10981691,12845,0,1758241988,12999.556176869992,39.3502875300037,53360.89175016 2025-09-19,00:33:10.000,262,10981697,12685,0,1758241989,12999.482077460001,39.3361892699977,53360.90572440001 2025-09-19,00:33:11.000,262,10981703,12725,0,1758241990,12999.434923289991,39.25864884000475,53360.89873728 2025-09-19,00:33:12.000,262,10981705,12925,0,1758241991,12999.441659600001,39.2375014499994,53360.96162136 2025-09-19,00:33:13.000,262,10981691,12765,0,1758241992,12999.354087569991,39.202255800002604,53360.933672880004 2025-09-19,00:33:14.000,262,10981737,12925,0,1758241993,12999.306933399996,39.145862760000455,53360.90572440001 2025-09-19,00:33:15.000,262,10981704,13045,0,1758241994,12999.25977923,39.152911889999814,53360.91969864 2025-09-19,00:33:16.000,262,10981716,13005,0,1758241995,12999.226097679995,39.089469719998306,53360.89175016 2025-09-19,00:33:17.000,262,10981696,13165,0,1758241996,12999.15873458,39.1035679800043,53360.87777592001 2025-09-19,00:33:18.000,262,10981745,12925,0,1758241997,12999.09137147999,39.089469719998306,53360.87777592001 2025-09-19,00:33:19.000,262,10981697,12805,0,1758241998,12999.11831672,39.1035679800043,53360.91969864 2025-09-19,00:33:20.000,262,10981719,13005,0,1758241999,12999.07116254999,39.11061711000366,53360.84982744 2025-09-19,00:33:21.000,262,10981721,12725,0,1758242000,12999.024008379994,39.152911889999814,53360.82187896 2025-09-19,00:33:22.000,262,10981749,13165,0,1758242001,12998.99706314,39.15996101999917,53360.814891840004 2025-09-19,00:33:23.000,262,10981751,12965,0,1758242002,12999.01053575999,39.15996101999917,53360.84982744 2025-09-19,00:33:24.000,262,10981756,13045,0,1758242003,12998.99032682999,39.152911889999814,53360.75899488001 2025-09-19,00:33:25.000,262,10981726,12965,0,1758242004,12999.024008379994,39.152911889999814,53360.73803352001 2025-09-19,00:33:26.000,262,10981702,13125,0,1758242005,12999.05095361999,39.181108410004526,53360.77995624001 2025-09-19,00:33:27.000,262,10981763,12645,0,1758242006,12999.064426239995,39.20930493000196,53360.77296912 2025-09-19,00:33:28.000,262,10981782,12845,0,1758242007,12999.104844099995,39.188157540003886,53360.74502064 2025-09-19,00:33:29.000,262,10981724,12845,0,1758242008,12999.15873458,39.23045232000004,53360.68912368001 2025-09-19,00:33:30.000,262,10981726,12925,0,1758242009,12999.205888749995,39.20930493000196,53360.75200776 2025-09-19,00:33:31.000,262,10981700,12965,0,1758242010,12999.25977923,39.181108410004526,53360.75200776 2025-09-19,00:33:32.000,262,10981769,13205,0,1758242011,12999.27998816,39.145862760000455,53360.717072160005 2025-09-19,00:33:33.000,262,10981718,12805,0,1758242012,12999.32040602,39.13176450000174,53360.73803352001 2025-09-19,00:33:34.000,262,10981709,12805,0,1758242013,12999.367560189996,39.096518849997665,53360.7310464 2025-09-19,00:33:35.000,262,10981777,12805,0,1758242014,12999.414714359991,39.1035679800043,53360.73803352001 2025-09-19,00:33:36.000,262,10981715,13045,0,1758242015,12999.448395909996,39.11061711000366,53360.74502064 2025-09-19,00:33:37.000,262,10981755,12965,0,1758242016,12999.461868530001,39.12471537000238,53360.77995624001 2025-09-19,00:33:38.000,262,10981755,12885,0,1758242017,12999.475341149991,39.089469719998306,53360.75200776 2025-09-19,00:33:39.000,262,10981706,12925,0,1758242018,12999.502286390001,39.018978420004714,53360.79393048 2025-09-19,00:33:40.000,262,10981720,13085,0,1758242019,12999.542704250001,39.018978420004714,53360.7310464 2025-09-19,00:33:41.000,262,10981733,12645,0,1758242020,12999.556176869992,39.01192928999808,53360.8009176 2025-09-19,00:33:42.000,262,10981714,12805,0,1758242021,12999.569649489997,38.97668364000128,53360.77995624001 2025-09-19,00:33:43.000,262,10981680,12725,0,1758242022,12999.542704250001,39.00488015999872,53360.835853200006 2025-09-19,00:33:44.000,262,10981728,12725,0,1758242023,12999.529231629997,38.969634510001924,53360.77995624001 2025-09-19,00:33:45.000,262,10981754,12805,0,1758242024,12999.549440559997,38.98373277000064,53360.77995624001 2025-09-19,00:33:46.000,262,10981730,12605,0,1758242025,12999.562913180001,38.97668364000128,53360.79393048 2025-09-19,00:33:47.000,262,10981720,12765,0,1758242026,12999.542704250001,38.955536250003206,53360.786943360006 2025-09-19,00:33:48.000,262,10981733,12885,0,1758242027,12999.535967939992,38.97668364000128,53360.79393048 2025-09-19,00:33:49.000,262,10981718,13085,0,1758242028,12999.509022699996,38.955536250003206,53360.80790472001 2025-09-19,00:33:50.000,262,10981758,12885,0,1758242029,12999.509022699996,38.94143799000449,53360.84982744 2025-09-19,00:33:51.000,262,10981751,12885,0,1758242030,12999.515759009992,38.962585380002565,53360.765982000004 2025-09-19,00:33:52.000,262,10981746,12765,0,1758242031,12999.529231629997,39.01192928999808,53360.82187896 2025-09-19,00:33:53.000,262,10981684,12925,0,1758242032,12999.535967939992,39.018978420004714,53360.82187896 2025-09-19,00:33:54.000,262,10981783,12805,0,1758242033,12999.603331040002,39.04012581000279,53360.82886608001 2025-09-19,00:33:55.000,262,10981738,13005,0,1758242034,12999.562913180001,39.096518849997665,53360.84982744 2025-09-19,00:33:56.000,262,10981768,12485,0,1758242035,12999.569649489997,39.1035679800043,53360.8707888 2025-09-19,00:33:57.000,262,10981772,12765,0,1758242036,12999.630276279997,39.138813630001096,53360.8707888 2025-09-19,00:33:58.000,262,10981713,12925,0,1758242037,12999.657221519992,39.181108410004526,53360.87777592001 2025-09-19,00:33:59.000,262,10981716,13005,0,1758242038,12999.677430449992,39.181108410004526,53360.84284032 2025-09-19,00:34:00.000,262,10981775,12765,0,1758242039,12999.724584620002,39.23045232000004,53360.89873728 2025-09-19,00:34:01.000,262,10981739,12925,0,1758242040,12999.724584620002,39.2375014499994,53360.90572440001 2025-09-19,00:34:02.000,262,10981744,12925,0,1758242041,12999.738057239992,39.27274710000347,53360.90572440001 2025-09-19,00:34:03.000,262,10981699,12845,0,1758242042,12999.758266169993,39.30799275000027,53360.96860848 2025-09-19,00:34:04.000,262,10981727,12925,0,1758242043,12999.778475099993,39.27979623000283,53360.99655696001 2025-09-19,00:34:05.000,262,10981740,12965,0,1758242044,12999.751529859997,39.29389449000155,53360.89873728 2025-09-19,00:34:06.000,262,10981746,12925,0,1758242045,12999.751529859997,39.29389449000155,53360.91969864 2025-09-19,00:34:07.000,262,10981784,12885,0,1758242046,12999.758266169993,39.29389449000155,53360.89175016 2025-09-19,00:34:08.000,262,10981727,12925,0,1758242047,12999.724584620002,39.25864884000475,53360.87777592001 2025-09-19,00:34:09.000,262,10981737,12845,0,1758242048,12999.717848309992,39.2375014499994,53360.89873728 2025-09-19,00:34:10.000,262,10981722,13125,0,1758242049,12999.677430449992,39.202255800002604,53360.94066 2025-09-19,00:34:11.000,262,10981710,12925,0,1758242050,12999.677430449992,39.188157540003886,53360.933672880004 2025-09-19,00:34:12.000,262,10981731,13005,0,1758242051,12999.663957830002,39.21635406000132,53360.94066 2025-09-19,00:34:13.000,262,10981753,12605,0,1758242052,12999.650485209997,39.15996101999917,53360.92668576001 2025-09-19,00:34:14.000,262,10981769,13125,0,1758242053,12999.657221519992,39.11061711000366,53360.91969864 2025-09-19,00:34:15.000,262,10981747,13005,0,1758242054,12999.583122110002,39.04012581000279,53360.884763040005 2025-09-19,00:34:16.000,262,10981731,12645,0,1758242055,12999.529231629997,39.01192928999808,53360.884763040005 2025-09-19,00:34:17.000,262,10981734,12885,0,1758242056,12999.495550079992,38.955536250003206,53360.86380168 2025-09-19,00:34:18.000,262,10981726,12765,0,1758242057,12999.448395909996,38.8568484300049,53360.85681456001 2025-09-19,00:34:19.000,262,10981695,12765,0,1758242058,12999.441659600001,38.84275016999891,53360.8707888 2025-09-19,00:34:20.000,262,10981744,12805,0,1758242059,12999.38103281,38.779308000004676,53360.835853200006 2025-09-19,00:34:21.000,262,10981719,12885,0,1758242060,12999.33387863999,38.76520973999868,53360.85681456001 2025-09-19,00:34:22.000,262,10981738,13045,0,1758242061,12999.33387863999,38.687669309998455,53360.82886608001 2025-09-19,00:34:23.000,262,10981737,12925,0,1758242062,12999.33387863999,38.66652192000038,53360.82886608001 2025-09-19,00:34:24.000,262,10981728,12725,0,1758242063,12999.367560189996,38.62422714000422,53360.8009176 2025-09-19,00:34:25.000,262,10981734,12965,0,1758242064,12999.374296499991,38.6453745300023,53360.79393048 2025-09-19,00:34:26.000,262,10981752,12765,0,1758242065,12999.327142329996,38.60307974999887,53360.71008504001 2025-09-19,00:34:27.000,262,10981735,13285,0,1758242066,12999.33387863999,38.59603061999951,53360.77296912 2025-09-19,00:34:28.000,262,10981718,12845,0,1758242067,12999.34061495,38.58193236000079,53360.74502064 2025-09-19,00:34:29.000,262,10981761,12885,0,1758242068,12999.414714359991,38.57488323000143,53360.75899488001 2025-09-19,00:34:30.000,262,10981733,12725,0,1758242069,12999.407978049996,38.58898149000015,53360.7310464 2025-09-19,00:34:31.000,262,10981738,13045,0,1758242070,12999.468604839996,38.63127627000358,53360.77296912 2025-09-19,00:34:32.000,262,10981727,13005,0,1758242071,12999.562913180001,38.67357104999974,53360.75200776 2025-09-19,00:34:33.000,262,10981752,12885,0,1758242072,12999.623539970002,38.71586583000317,53360.79393048 2025-09-19,00:34:34.000,262,10981741,13005,0,1758242073,12999.650485209997,38.744062350000604,53360.82187896 2025-09-19,00:34:35.000,262,10981723,12885,0,1758242074,12999.724584620002,38.793406260003394,53360.80790472001 2025-09-19,00:34:36.000,262,10981723,12965,0,1758242075,12999.771738789997,38.86389756000426,53360.786943360006 2025-09-19,00:34:37.000,262,10981729,12925,0,1758242076,12999.818892959993,38.87094669000362,53360.80790472001 2025-09-19,00:34:38.000,262,10981767,12765,0,1758242077,12999.899728679993,38.93438885999785,53360.79393048 2025-09-19,00:34:39.000,262,10981748,12685,0,1758242078,12999.899728679993,38.9907819,53360.8707888 2025-09-19,00:34:40.000,262,10981742,12765,0,1758242079,12999.926673919988,39.018978420004714,53360.8707888 2025-09-19,00:34:41.000,262,10981755,12845,0,1758242080,12999.980564399993,39.05422407000151,53360.85681456001 2025-09-19,00:34:42.000,262,10981745,12765,0,1758242081,12999.940146539993,39.11766624000302,53360.84284032 2025-09-19,00:34:43.000,262,10981732,12685,0,1758242082,12999.913201299998,39.145862760000455,53360.884763040005 2025-09-19,00:34:44.000,262,10981763,12845,0,1758242083,12999.879519749993,39.15996101999917,53360.884763040005 2025-09-19,00:34:45.000,262,10981760,12965,0,1758242084,12999.872783439998,39.16701014999853,53360.89873728 2025-09-19,00:34:46.000,262,10981727,12965,0,1758242085,12999.825629270003,39.195206670003245,53360.90572440001 2025-09-19,00:34:47.000,262,10981755,12845,0,1758242086,12999.785211410002,39.20930493000196,53360.91271152 2025-09-19,00:34:48.000,262,10981731,12885,0,1758242087,12999.724584620002,39.20930493000196,53360.90572440001 2025-09-19,00:34:49.000,262,10981707,12965,0,1758242088,12999.690903069997,39.21635406000132,53360.8707888 2025-09-19,00:34:50.000,262,10981724,12965,0,1758242089,12999.650485209997,39.188157540003886,53360.89175016 2025-09-19,00:34:51.000,262,10981708,12885,0,1758242090,12999.637012589992,39.195206670003245,53360.89873728 2025-09-19,00:34:52.000,262,10981769,13085,0,1758242091,12999.623539970002,39.16701014999853,53360.8707888 2025-09-19,00:34:53.000,262,10981686,12805,0,1758242092,12999.583122110002,39.15996101999917,53360.86380168 2025-09-19,00:34:54.000,262,10981715,12765,0,1758242093,12999.556176869992,39.15996101999917,53360.84284032 2025-09-19,00:34:55.000,262,10981728,13085,0,1758242094,12999.637012589992,39.145862760000455,53360.86380168 2025-09-19,00:34:56.000,262,10981734,13165,0,1758242095,12999.603331040002,39.11766624000302,53360.8707888 2025-09-19,00:34:57.000,262,10981756,12765,0,1758242096,12999.603331040002,39.12471537000238,53360.85681456001 2025-09-19,00:34:58.000,262,10981803,12925,0,1758242097,12999.643748900002,39.12471537000238,53360.92668576001 2025-09-19,00:34:59.000,262,10981722,12965,0,1758242098,12999.670694139997,39.12471537000238,53360.82886608001 2025-09-19,00:35:00.000,262,10981696,12765,0,1758242099,12999.697639379992,39.08242058999895,53360.87777592001 2025-09-19,00:35:01.000,262,10981711,12965,0,1758242100,12999.765002480002,39.152911889999814,53360.84982744 2025-09-19,00:35:02.000,262,10981715,12925,0,1758242101,12999.798684029993,39.138813630001096,53360.89175016 2025-09-19,00:35:03.000,262,10981777,12805,0,1758242102,12999.839101889993,39.15996101999917,53360.90572440001 2025-09-19,00:35:04.000,262,10981730,12965,0,1758242103,12999.866047129988,39.181108410004526,53360.91969864 2025-09-19,00:35:05.000,262,10981741,12765,0,1758242104,12999.933410229998,39.202255800002604,53360.92668576001 2025-09-19,00:35:06.000,262,10981710,12765,0,1758242105,12999.926673919988,39.195206670003245,53360.96162136 2025-09-19,00:35:07.000,262,10981768,12765,0,1758242106,12999.953619159998,39.21635406000132,53360.96860848 2025-09-19,00:35:08.000,262,10981736,13045,0,1758242107,13000.007509639989,39.195206670003245,53361.003544080006 2025-09-19,00:35:09.000,262,10981723,12925,0,1758242108,12999.994037019998,39.23045232000004,53360.94764712001 2025-09-19,00:35:10.000,262,10981680,13005,0,1758242109,13000.000773329994,39.195206670003245,53360.954634240006 2025-09-19,00:35:11.000,262,10981762,13085,0,1758242110,12999.940146539993,39.188157540003886,53360.982582720004 2025-09-19,00:35:12.000,262,10981743,13085,0,1758242111,12999.933410229998,39.23045232000004,53360.954634240006 2025-09-19,00:35:13.000,262,10981779,12925,0,1758242112,12999.940146539993,39.195206670003245,53360.98956984 2025-09-19,00:35:14.000,262,10981728,12605,0,1758242113,12999.913201299998,39.15996101999917,53360.99655696001 2025-09-19,00:35:15.000,262,10981717,13045,0,1758242114,12999.906464989988,39.195206670003245,53360.99655696001 2025-09-19,00:35:16.000,262,10981750,12685,0,1758242115,12999.879519749993,39.20930493000196,53360.954634240006 2025-09-19,00:35:17.000,262,10981754,12885,0,1758242116,12999.852574509998,39.21635406000132,53360.94066 2025-09-19,00:35:18.000,262,10981738,12925,0,1758242117,12999.839101889993,39.22340319000068,53360.97559560001 2025-09-19,00:35:19.000,262,10981749,12645,0,1758242118,12999.805420340002,39.22340319000068,53360.982582720004 2025-09-19,00:35:20.000,262,10981755,12965,0,1758242119,12999.805420340002,39.27979623000283,53360.98956984 2025-09-19,00:35:21.000,262,10981747,12765,0,1758242120,12999.798684029993,39.26569797000411,53361.01751832 2025-09-19,00:35:22.000,262,10981734,13005,0,1758242121,12999.785211410002,39.29389449000155,53360.91271152 2025-09-19,00:35:23.000,262,10981728,12725,0,1758242122,12999.791947719998,39.315041879999626,53360.90572440001 2025-09-19,00:35:24.000,262,10981708,12685,0,1758242123,12999.771738789997,39.329140139998344,53360.92668576001 2025-09-19,00:35:25.000,262,10981758,13045,0,1758242124,12999.751529859997,39.35733666000306,53360.954634240006 2025-09-19,00:35:26.000,262,10981741,12765,0,1758242125,12999.785211410002,39.35733666000306,53360.96162136 2025-09-19,00:35:27.000,262,10981745,13125,0,1758242126,12999.798684029993,39.378484050001134,53360.89175016 2025-09-19,00:35:28.000,262,10981683,13045,0,1758242127,12999.785211410002,39.41372969999793,53360.94764712001 2025-09-19,00:35:29.000,262,10981670,13085,0,1758242128,12999.839101889993,39.39963143999921,53360.94764712001 2025-09-19,00:35:30.000,262,10981738,12525,0,1758242129,12999.866047129988,39.40668056999857,53360.90572440001 2025-09-19,00:35:31.000,262,10981741,13005,0,1758242130,12999.872783439998,39.34323840000434,53360.96860848 2025-09-19,00:35:32.000,262,10981753,12925,0,1758242131,12999.825629270003,39.39258230999985,53360.96162136 2025-09-19,00:35:33.000,262,10981743,12925,0,1758242132,12999.839101889993,39.364385790002416,53360.94764712001 2025-09-19,00:35:34.000,262,10981749,12845,0,1758242133,12999.818892959993,39.34323840000434,53360.89175016 2025-09-19,00:35:35.000,262,10981753,12765,0,1758242134,12999.825629270003,39.3502875300037,53360.89175016 2025-09-19,00:35:36.000,262,10981733,13045,0,1758242135,12999.839101889993,39.30799275000027,53360.89873728 2025-09-19,00:35:37.000,262,10981724,12925,0,1758242136,12999.805420340002,39.329140139998344,53360.90572440001 2025-09-19,00:35:38.000,262,10981724,12925,0,1758242137,12999.812156649998,39.29389449000155,53360.82187896 2025-09-19,00:35:39.000,262,10981724,12965,0,1758242138,12999.812156649998,39.26569797000411,53360.89175016 2025-09-19,00:35:40.000,262,10981738,12765,0,1758242139,12999.812156649998,39.25864884000475,53360.82187896 2025-09-19,00:35:41.000,262,10981704,12805,0,1758242140,12999.791947719998,39.20930493000196,53360.80790472001 2025-09-19,00:35:42.000,262,10981721,13045,0,1758242141,12999.785211410002,39.202255800002604,53360.8009176 2025-09-19,00:35:43.000,262,10981733,12965,0,1758242142,12999.758266169993,39.152911889999814,53360.8707888 2025-09-19,00:35:44.000,262,10981760,12885,0,1758242143,12999.791947719998,39.11766624000302,53360.835853200006 2025-09-19,00:35:45.000,262,10981790,13005,0,1758242144,12999.805420340002,39.1035679800043,53360.835853200006 2025-09-19,00:35:46.000,262,10981749,13005,0,1758242145,12999.765002480002,39.06832233000023,53360.8707888 2025-09-19,00:35:47.000,262,10981727,13005,0,1758242146,12999.778475099993,39.01192928999808,53360.84284032 2025-09-19,00:35:48.000,262,10981749,12845,0,1758242147,12999.771738789997,38.94848712000385,53360.80790472001 2025-09-19,00:35:49.000,262,10981730,12885,0,1758242148,12999.771738789997,38.927339729998494,53360.814891840004 2025-09-19,00:35:50.000,262,10981704,12925,0,1758242149,12999.758266169993,38.86389756000426,53360.75200776 2025-09-19,00:35:51.000,262,10981736,13165,0,1758242150,12999.778475099993,38.89914321000106,53360.82886608001 2025-09-19,00:35:52.000,262,10981687,12765,0,1758242151,12999.812156649998,38.82160278000083,53360.786943360006 2025-09-19,00:35:53.000,262,10981707,12925,0,1758242152,12999.798684029993,38.80750452000211,53360.79393048 2025-09-19,00:35:54.000,262,10981727,12885,0,1758242153,12999.805420340002,38.80045539000275,53360.80790472001 2025-09-19,00:35:55.000,262,10981686,12965,0,1758242154,12999.832365579998,38.80750452000211,53360.77995624001 2025-09-19,00:35:56.000,262,10981729,13045,0,1758242155,12999.886256059988,38.80045539000275,53360.814891840004 2025-09-19,00:35:57.000,262,10981758,12805,0,1758242156,12999.913201299998,38.80750452000211,53360.82187896 2025-09-19,00:35:58.000,262,10981774,12965,0,1758242157,12999.987300709989,38.84275016999891,53360.84284032 2025-09-19,00:35:59.000,262,10981761,12925,0,1758242158,13000.041191189994,38.86389756000426,53360.84284032 2025-09-19,00:36:00.000,262,10981709,12965,0,1758242159,13000.122026909994,38.94143799000449,53360.8707888 2025-09-19,00:36:01.000,262,10981774,12965,0,1758242160,13000.202862629994,38.955536250003206,53360.933672880004 2025-09-19,00:36:02.000,262,10981725,13085,0,1758242161,13000.283698349995,39.01192928999808,53360.91969864 2025-09-19,00:36:03.000,262,10981752,12925,0,1758242162,13000.35779776,39.05422407000151,53360.91969864 2025-09-19,00:36:04.000,262,10981726,12965,0,1758242163,13000.45210609999,39.12471537000238,53360.91969864 2025-09-19,00:36:05.000,262,10981748,12925,0,1758242164,13000.505996579996,39.181108410004526,53360.933672880004 2025-09-19,00:36:06.000,262,10981753,12965,0,1758242165,13000.55315074999,39.152911889999814,53360.92668576001 2025-09-19,00:36:07.000,262,10981746,12925,0,1758242166,13000.613777539991,39.20930493000196,53360.96860848 2025-09-19,00:36:08.000,262,10981722,13005,0,1758242167,13000.674404329991,39.27979623000283,53360.97559560001 2025-09-19,00:36:09.000,262,10981751,12925,0,1758242168,13000.660931710001,39.27979623000283,53361.05944104 2025-09-19,00:36:10.000,262,10981750,12925,0,1758242169,13000.681140640001,39.329140139998344,53361.0804024 2025-09-19,00:36:11.000,262,10981763,13085,0,1758242170,13000.687876949996,39.364385790002416,53361.122325120006 2025-09-19,00:36:12.000,262,10981766,12885,0,1758242171,13000.647459089996,39.34323840000434,53361.052453920005 2025-09-19,00:36:13.000,262,10981743,13005,0,1758242172,13000.62051385,39.34323840000434,53361.09437664001 2025-09-19,00:36:14.000,262,10981675,13045,0,1758242173,13000.633986469991,39.39963143999921,53361.122325120006 2025-09-19,00:36:15.000,262,10981724,12845,0,1758242174,13000.55988706,39.41372969999793,53361.09437664001 2025-09-19,00:36:16.000,262,10981710,12965,0,1758242175,13000.47905134,39.41372969999793,53361.052453920005 2025-09-19,00:36:17.000,262,10981681,13005,0,1758242176,13000.465578719995,39.448975350002,53361.07341528001 2025-09-19,00:36:18.000,262,10981721,13005,0,1758242177,13000.364534069995,39.45602448000136,53361.101363760004 2025-09-19,00:36:19.000,262,10981746,12965,0,1758242178,13000.344325139995,39.51241752000351,53361.0804024 2025-09-19,00:36:20.000,262,10981771,12885,0,1758242179,13000.263489419995,39.53356491000159,53361.052453920005 2025-09-19,00:36:21.000,262,10981777,12845,0,1758242180,13000.23654418,39.547663170000305,53361.0804024 2025-09-19,00:36:22.000,262,10981722,12765,0,1758242181,13000.19612632,39.604056210002454,53361.02450544001 2025-09-19,00:36:23.000,262,10981734,12765,0,1758242182,13000.135499529999,39.561761429999024,53361.03149256 2025-09-19,00:36:24.000,262,10981761,12965,0,1758242183,13000.135499529999,39.597007080003095,53361.052453920005 2025-09-19,00:36:25.000,262,10981799,12885,0,1758242184,13000.095081669999,39.57585968999774,53361.04546680001 2025-09-19,00:36:26.000,262,10981733,12845,0,1758242185,13000.081609049994,39.57585968999774,53361.003544080006 2025-09-19,00:36:27.000,262,10981747,12725,0,1758242186,13000.074872739999,39.58290882000438,53361.03149256 2025-09-19,00:36:28.000,262,10981730,12885,0,1758242187,13000.047927499989,39.57585968999774,53360.99655696001 2025-09-19,00:36:29.000,262,10981763,12885,0,1758242188,13000.088345359989,39.51946665000287,53360.98956984 2025-09-19,00:36:30.000,262,10981744,12805,0,1758242189,13000.061400119994,39.49831926000479,53361.0105312 2025-09-19,00:36:31.000,262,10981784,12725,0,1758242190,13000.041191189994,39.448975350002,53361.003544080006 2025-09-19,00:36:32.000,262,10981734,12805,0,1758242191,13000.027718569989,39.420778830004565,53361.03149256 2025-09-19,00:36:33.000,262,10981722,12605,0,1758242192,13000.014245949998,39.371434920001775,53361.02450544001 2025-09-19,00:36:34.000,262,10981721,12805,0,1758242193,13000.034454879999,39.27979623000283,53361.05944104 2025-09-19,00:36:35.000,262,10981679,12805,0,1758242194,13000.027718569989,39.25864884000475,53361.04546680001 2025-09-19,00:36:36.000,262,10981751,13005,0,1758242195,13000.034454879999,39.15996101999917,53360.98956984 2025-09-19,00:36:37.000,262,10981741,13045,0,1758242196,12999.994037019998,39.11766624000302,53361.04546680001 2025-09-19,00:36:38.000,262,10981750,12965,0,1758242197,13000.020982259994,39.08242058999895,53360.933672880004 2025-09-19,00:36:39.000,262,10981769,12885,0,1758242198,13000.007509639989,39.03307668000343,53361.0105312 2025-09-19,00:36:40.000,262,10981701,12685,0,1758242199,12999.987300709989,38.969634510001924,53360.98956984 2025-09-19,00:36:41.000,262,10981733,12965,0,1758242200,13000.000773329994,38.97668364000128,53360.94066 2025-09-19,00:36:42.000,262,10981720,13205,0,1758242201,13000.027718569989,38.955536250003206,53360.85681456001 2025-09-19,00:36:43.000,262,10981679,12965,0,1758242202,13000.020982259994,38.927339729998494,53360.933672880004 2025-09-19,00:36:44.000,262,10981705,12805,0,1758242203,13000.020982259994,38.93438885999785,53360.933672880004 2025-09-19,00:36:45.000,262,10981745,12765,0,1758242204,13000.061400119994,38.93438885999785,53360.884763040005 2025-09-19,00:36:46.000,262,10981732,12965,0,1758242205,13000.020982259994,38.920290599999134,53360.933672880004 2025-09-19,00:36:47.000,262,10981733,13085,0,1758242206,13000.014245949998,38.927339729998494,53360.92668576001 2025-09-19,00:36:48.000,262,10981719,13125,0,1758242207,13000.020982259994,38.87799582000298,53360.91271152 2025-09-19,00:36:49.000,262,10981693,12965,0,1758242208,12999.994037019998,38.906192340000416,53360.94066 2025-09-19,00:36:50.000,262,10981706,12685,0,1758242209,13000.020982259994,38.89914321000106,53360.884763040005 2025-09-19,00:36:51.000,262,10981778,12965,0,1758242210,12999.980564399993,38.93438885999785,53360.91969864 2025-09-19,00:36:52.000,262,10981731,12765,0,1758242211,13000.020982259994,38.94143799000449,53360.933672880004 2025-09-19,00:36:53.000,262,10981748,12885,0,1758242212,12999.973828089998,38.969634510001924,53360.91969864 2025-09-19,00:36:54.000,262,10981734,13085,0,1758242213,12999.933410229998,38.962585380002565,53360.933672880004 2025-09-19,00:36:55.000,262,10981744,13045,0,1758242214,12999.919937609993,38.962585380002565,53360.8707888 2025-09-19,00:36:56.000,262,10981721,13085,0,1758242215,12999.866047129988,38.9907819,53360.91271152 2025-09-19,00:36:57.000,262,10981753,12845,0,1758242216,12999.879519749993,39.01192928999808,53360.86380168 2025-09-19,00:36:58.000,262,10981760,12965,0,1758242217,12999.839101889993,39.07537145999959,53360.8707888 2025-09-19,00:36:59.000,262,10981725,12805,0,1758242218,12999.805420340002,39.04012581000279,53360.86380168 2025-09-19,00:37:00.000,262,10981753,13045,0,1758242219,12999.805420340002,39.08242058999895,53360.835853200006 2025-09-19,00:37:01.000,262,10981754,12965,0,1758242220,12999.825629270003,39.11766624000302,53360.835853200006 2025-09-19,00:37:02.000,262,10981706,13165,0,1758242221,12999.818892959993,39.145862760000455,53360.82886608001 2025-09-19,00:37:03.000,262,10981699,13005,0,1758242222,12999.805420340002,39.096518849997665,53360.75200776 2025-09-19,00:37:04.000,262,10981752,12805,0,1758242223,12999.798684029993,39.138813630001096,53360.74502064 2025-09-19,00:37:05.000,262,10981759,12885,0,1758242224,12999.798684029993,39.17405927999789,53360.74502064 2025-09-19,00:37:06.000,262,10981734,13285,0,1758242225,12999.744793550002,39.188157540003886,53360.74502064 2025-09-19,00:37:07.000,262,10981746,12965,0,1758242226,12999.758266169993,39.23045232000004,53360.75899488001 2025-09-19,00:37:08.000,262,10981761,12845,0,1758242227,12999.704375690002,39.26569797000411,53360.7310464 2025-09-19,00:37:09.000,262,10981743,12925,0,1758242228,12999.731320929997,39.315041879999626,53360.70309792 2025-09-19,00:37:10.000,262,10981800,13125,0,1758242229,12999.630276279997,39.315041879999626,53360.7310464 2025-09-19,00:37:11.000,262,10981688,12885,0,1758242230,12999.663957830002,39.329140139998344,53360.7310464 2025-09-19,00:37:12.000,262,10981727,13045,0,1758242231,12999.657221519992,39.39258230999985,53360.71008504001 2025-09-19,00:37:13.000,262,10981736,12925,0,1758242232,12999.623539970002,39.420778830004565,53360.73803352001 2025-09-19,00:37:14.000,262,10981743,12805,0,1758242233,12999.576385799992,39.378484050001134,53360.68912368001 2025-09-19,00:37:15.000,262,10981749,12765,0,1758242234,12999.569649489997,39.39963143999921,53360.68213656 2025-09-19,00:37:16.000,262,10981708,12965,0,1758242235,12999.562913180001,39.420778830004565,53360.647200960004 2025-09-19,00:37:17.000,262,10981699,12845,0,1758242236,12999.549440559997,39.44192622000264,53360.68912368001 2025-09-19,00:37:18.000,262,10981772,12845,0,1758242237,12999.488813769996,39.427827960003924,53360.65418808 2025-09-19,00:37:19.000,262,10981736,12685,0,1758242238,12999.502286390001,39.371434920001775,53360.65418808 2025-09-19,00:37:20.000,262,10981727,12685,0,1758242239,12999.488813769996,39.3502875300037,53360.619252480006 2025-09-19,00:37:21.000,262,10981743,12805,0,1758242240,12999.455132219991,39.30094362000091,53360.64021384001 2025-09-19,00:37:22.000,262,10981736,12805,0,1758242241,12999.488813769996,39.27979623000283,53360.64021384001 2025-09-19,00:37:23.000,262,10981713,12845,0,1758242242,12999.482077460001,39.202255800002604,53360.6262396 2025-09-19,00:37:24.000,262,10981750,12725,0,1758242243,12999.482077460001,39.15996101999917,53360.6262396 2025-09-19,00:37:25.000,262,10981757,12925,0,1758242244,12999.488813769996,39.096518849997665,53360.619252480006 2025-09-19,00:37:26.000,262,10981734,13125,0,1758242245,12999.441659600001,39.05422407000151,53360.57034264001 2025-09-19,00:37:27.000,262,10981726,12845,0,1758242246,12999.448395909996,38.97668364000128,53360.598291120004 2025-09-19,00:37:28.000,262,10981710,12845,0,1758242247,12999.441659600001,38.94143799000449,53360.58431688 2025-09-19,00:37:29.000,262,10981754,12685,0,1758242248,12999.448395909996,38.8568484300049,53360.549381280005 2025-09-19,00:37:30.000,262,10981731,12965,0,1758242249,12999.475341149991,38.86389756000426,53360.56335552 2025-09-19,00:37:31.000,262,10981728,13165,0,1758242250,12999.461868530001,38.81455365000147,53360.54239416001 2025-09-19,00:37:32.000,262,10981776,13245,0,1758242251,12999.448395909996,38.82865191000019,53360.549381280005 2025-09-19,00:37:33.000,262,10981726,13125,0,1758242252,12999.502286390001,38.81455365000147,53360.619252480006 2025-09-19,00:37:34.000,262,10981744,12845,0,1758242253,12999.576385799992,38.84275016999891,53360.57732976 2025-09-19,00:37:35.000,262,10981771,12805,0,1758242254,12999.583122110002,38.81455365000147,53360.549381280005 2025-09-19,00:37:36.000,262,10981750,12805,0,1758242255,12999.650485209997,38.83570103999955,53360.56335552 2025-09-19,00:37:37.000,262,10981749,13085,0,1758242256,12999.690903069997,38.84275016999891,53360.54239416001 2025-09-19,00:37:38.000,262,10981718,13165,0,1758242257,12999.711111999997,38.88504495000234,53360.52841992 2025-09-19,00:37:39.000,262,10981783,12805,0,1758242258,12999.758266169993,38.88504495000234,53360.66117520001 2025-09-19,00:37:40.000,262,10981769,13125,0,1758242259,12999.785211410002,38.8920940800017,53360.63322672 2025-09-19,00:37:41.000,262,10981692,12965,0,1758242260,12999.866047129988,38.8920940800017,53360.64021384001 2025-09-19,00:37:42.000,262,10981720,13205,0,1758242261,12999.859310819993,38.94143799000449,53360.619252480006 2025-09-19,00:37:43.000,262,10981789,12965,0,1758242262,12999.872783439998,38.94848712000385,53360.61226536001 2025-09-19,00:37:44.000,262,10981735,12925,0,1758242263,12999.866047129988,38.93438885999785,53360.619252480006 2025-09-19,00:37:45.000,262,10981728,13045,0,1758242264,12999.839101889993,38.99783102999936,53360.619252480006 2025-09-19,00:37:46.000,262,10981731,12845,0,1758242265,12999.805420340002,38.9907819,53360.58431688 2025-09-19,00:37:47.000,262,10981720,12725,0,1758242266,12999.812156649998,39.00488015999872,53360.61226536001 2025-09-19,00:37:48.000,262,10981738,12965,0,1758242267,12999.791947719998,39.04717494000215,53360.598291120004 2025-09-19,00:37:49.000,262,10981769,12885,0,1758242268,12999.778475099993,39.00488015999872,53360.54239416001 2025-09-19,00:37:50.000,262,10981710,13285,0,1758242269,12999.717848309992,39.02602755000407,53360.58431688 2025-09-19,00:37:51.000,262,10981710,13005,0,1758242270,12999.657221519992,39.03307668000343,53360.56335552 2025-09-19,00:37:52.000,262,10981806,12885,0,1758242271,12999.623539970002,39.02602755000407,53360.5563684 2025-09-19,00:37:53.000,262,10981768,12885,0,1758242272,12999.569649489997,39.02602755000407,53360.56335552 2025-09-19,00:37:54.000,262,10981780,12845,0,1758242273,12999.549440559997,39.018978420004714,53360.52841992 2025-09-19,00:37:55.000,262,10981728,12685,0,1758242274,12999.522495320001,39.02602755000407,53360.53540704 2025-09-19,00:37:56.000,262,10981739,13165,0,1758242275,12999.461868530001,39.03307668000343,53360.54239416001 2025-09-19,00:37:57.000,262,10981778,12685,0,1758242276,12999.448395909996,39.02602755000407,53360.50745856 2025-09-19,00:37:58.000,262,10981758,12965,0,1758242277,12999.407978049996,39.05422407000151,53360.479510080004 2025-09-19,00:37:59.000,262,10981723,12845,0,1758242278,12999.394505429991,39.04012581000279,53360.500471440006 2025-09-19,00:38:00.000,262,10981740,12885,0,1758242279,12999.441659600001,39.01192928999808,53360.51444568 2025-09-19,00:38:01.000,262,10981790,12925,0,1758242280,12999.387769119996,39.00488015999872,53360.47252296001 2025-09-19,00:38:02.000,262,10981746,12685,0,1758242281,12999.387769119996,38.962585380002565,53360.500471440006 2025-09-19,00:38:03.000,262,10981742,12805,0,1758242282,12999.36082388,38.955536250003206,53360.500471440006 2025-09-19,00:38:04.000,262,10981754,12765,0,1758242283,12999.374296499991,38.955536250003206,53360.451561600006 2025-09-19,00:38:05.000,262,10981743,12805,0,1758242284,12999.367560189996,38.94848712000385,53360.51444568 2025-09-19,00:38:06.000,262,10981758,12685,0,1758242285,12999.36082388,38.913241469999775,53360.40963888 2025-09-19,00:38:07.000,262,10981736,12965,0,1758242286,12999.374296499991,38.920290599999134,53360.47252296001 2025-09-19,00:38:08.000,262,10981727,13125,0,1758242287,12999.407978049996,38.89914321000106,53360.479510080004 2025-09-19,00:38:09.000,262,10981747,12845,0,1758242288,12999.407978049996,38.8920940800017,53360.43758736 2025-09-19,00:38:10.000,262,10981767,12925,0,1758242289,12999.38103281,38.8568484300049,53360.45854872 2025-09-19,00:38:11.000,262,10981731,12565,0,1758242290,12999.38103281,38.83570103999955,53360.4864972 2025-09-19,00:38:12.000,262,10981776,12965,0,1758242291,12999.387769119996,38.81455365000147,53360.44457448001 2025-09-19,00:38:13.000,262,10981744,12885,0,1758242292,12999.38103281,38.82160278000083,53360.43758736 2025-09-19,00:38:14.000,262,10981773,12765,0,1758242293,12999.38103281,38.86389756000426,53360.42361312001 2025-09-19,00:38:15.000,262,10981747,12965,0,1758242294,12999.407978049996,38.86389756000426,53360.43758736 2025-09-19,00:38:16.000,262,10981751,12965,0,1758242295,12999.414714359991,38.8568484300049,53360.44457448001 2025-09-19,00:38:17.000,262,10981711,13045,0,1758242296,12999.421450670001,38.87799582000298,53360.44457448001 2025-09-19,00:38:18.000,262,10981766,13125,0,1758242297,12999.448395909996,38.8920940800017,53360.40265176001 2025-09-19,00:38:19.000,262,10981727,12885,0,1758242298,12999.482077460001,38.8920940800017,53360.40265176001 2025-09-19,00:38:20.000,262,10981735,12605,0,1758242299,12999.495550079992,38.906192340000416,53360.40265176001 2025-09-19,00:38:21.000,262,10981753,12965,0,1758242300,12999.522495320001,38.94848712000385,53360.35374192001 2025-09-19,00:38:22.000,262,10981727,13085,0,1758242301,12999.522495320001,38.98373277000064,53360.36771616 2025-09-19,00:38:23.000,262,10981707,12605,0,1758242302,12999.576385799992,39.018978420004714,53360.38867752 2025-09-19,00:38:24.000,262,10981773,12885,0,1758242303,12999.596594729992,39.02602755000407,53360.381690400005 2025-09-19,00:38:25.000,262,10981741,12685,0,1758242304,12999.650485209997,39.04012581000279,53360.36771616 2025-09-19,00:38:26.000,262,10981760,13245,0,1758242305,12999.663957830002,39.03307668000343,53360.36072904 2025-09-19,00:38:27.000,262,10981765,12925,0,1758242306,12999.697639379992,39.08242058999895,53360.4864972 2025-09-19,00:38:28.000,262,10981811,13125,0,1758242307,12999.744793550002,39.11061711000366,53360.451561600006 2025-09-19,00:38:29.000,262,10981743,12805,0,1758242308,12999.758266169993,39.089469719998306,53360.44457448001 2025-09-19,00:38:30.000,262,10981737,12885,0,1758242309,12999.778475099993,39.096518849997665,53360.4864972 2025-09-19,00:38:31.000,262,10981675,12925,0,1758242310,12999.798684029993,39.04717494000215,53360.45854872 2025-09-19,00:38:32.000,262,10981782,13045,0,1758242311,12999.778475099993,39.02602755000407,53360.47252296001 2025-09-19,00:38:33.000,262,10981728,12925,0,1758242312,12999.791947719998,39.02602755000407,53360.50745856 2025-09-19,00:38:34.000,262,10981743,12965,0,1758242313,12999.778475099993,38.962585380002565,53360.51444568 2025-09-19,00:38:35.000,262,10981740,12845,0,1758242314,12999.825629270003,38.93438885999785,53360.52841992 2025-09-19,00:38:36.000,262,10981712,13085,0,1758242315,12999.758266169993,38.913241469999775,53360.52143280001 2025-09-19,00:38:37.000,262,10981762,12885,0,1758242316,12999.738057239992,38.87799582000298,53360.45854872 2025-09-19,00:38:38.000,262,10981713,13165,0,1758242317,12999.724584620002,38.82865191000019,53360.51444568 2025-09-19,00:38:39.000,262,10981714,12965,0,1758242318,12999.724584620002,38.786357130004035,53360.45854872 2025-09-19,00:38:40.000,262,10981750,12765,0,1758242319,12999.738057239992,38.779308000004676,53360.52841992 2025-09-19,00:38:41.000,262,10981728,12965,0,1758242320,12999.663957830002,38.75816060999932,53360.4864972 2025-09-19,00:38:42.000,262,10981760,12845,0,1758242321,12999.677430449992,38.737013220001245,53360.549381280005 2025-09-19,00:38:43.000,262,10981729,12925,0,1758242322,12999.630276279997,38.793406260003394,53360.46553584 2025-09-19,00:38:44.000,262,10981732,12805,0,1758242323,12999.610067349997,38.80045539000275,53360.4864972 2025-09-19,00:38:45.000,262,10981708,13045,0,1758242324,12999.596594729992,38.75816060999932,53360.47252296001 2025-09-19,00:38:46.000,262,10981769,12965,0,1758242325,12999.623539970002,38.80045539000275,53360.49348432001 2025-09-19,00:38:47.000,262,10981715,13045,0,1758242326,12999.650485209997,38.82160278000083,53360.47252296001 2025-09-19,00:38:48.000,262,10981745,12885,0,1758242327,12999.663957830002,38.84979929999827,53360.430600240004 2025-09-19,00:38:49.000,262,10981718,12965,0,1758242328,12999.670694139997,38.84275016999891,53360.50745856 2025-09-19,00:38:50.000,262,10981762,12805,0,1758242329,12999.690903069997,38.94143799000449,53360.47252296001 2025-09-19,00:38:51.000,262,10981693,12885,0,1758242330,12999.744793550002,39.01192928999808,53360.500471440006 2025-09-19,00:38:52.000,262,10981772,12965,0,1758242331,12999.751529859997,39.05422407000151,53360.50745856 2025-09-19,00:38:53.000,262,10981716,12685,0,1758242332,12999.765002480002,39.11061711000366,53360.430600240004 2025-09-19,00:38:54.000,262,10981747,13005,0,1758242333,12999.744793550002,39.16701014999853,53360.47252296001 2025-09-19,00:38:55.000,262,10981758,12765,0,1758242334,12999.765002480002,39.20930493000196,53360.500471440006 2025-09-19,00:38:56.000,262,10981763,12885,0,1758242335,12999.744793550002,39.2375014499994,53360.51444568 2025-09-19,00:38:57.000,262,10981685,13005,0,1758242336,12999.717848309992,39.315041879999626,53360.46553584 2025-09-19,00:38:58.000,262,10981752,13125,0,1758242337,12999.677430449992,39.30799275000027,53360.500471440006 2025-09-19,00:38:59.000,262,10981741,12725,0,1758242338,12999.677430449992,39.30094362000091,53360.4864972 2025-09-19,00:39:00.000,262,10981736,13005,0,1758242339,12999.630276279997,39.3502875300037,53360.49348432001 2025-09-19,00:39:01.000,262,10981764,13005,0,1758242340,12999.610067349997,39.378484050001134,53360.46553584 2025-09-19,00:39:02.000,262,10981779,12965,0,1758242341,12999.529231629997,39.371434920001775,53360.51444568 2025-09-19,00:39:03.000,262,10981715,12965,0,1758242342,12999.488813769996,39.3502875300037,53360.49348432001 2025-09-19,00:39:04.000,262,10981752,12645,0,1758242343,12999.488813769996,39.35733666000306,53360.46553584 2025-09-19,00:39:05.000,262,10981788,12965,0,1758242344,12999.434923289991,39.315041879999626,53360.430600240004 2025-09-19,00:39:06.000,262,10981755,12805,0,1758242345,12999.40124174,39.329140139998344,53360.40963888 2025-09-19,00:39:07.000,262,10981775,13165,0,1758242346,12999.354087569991,39.29389449000155,53360.39566464 2025-09-19,00:39:08.000,262,10981744,12605,0,1758242347,12999.36082388,39.24455057999876,53360.40265176001 2025-09-19,00:39:09.000,262,10981762,12725,0,1758242348,12999.367560189996,39.21635406000132,53360.40265176001 2025-09-19,00:39:10.000,262,10981787,12765,0,1758242349,12999.29346077999,39.16701014999853,53360.40265176001 2025-09-19,00:39:11.000,262,10981770,13005,0,1758242350,12999.29346077999,39.138813630001096,53360.39566464 2025-09-19,00:39:12.000,262,10981791,12965,0,1758242351,12999.306933399996,39.138813630001096,53360.35374192001 2025-09-19,00:39:13.000,262,10981743,12885,0,1758242352,12999.27325184999,39.04012581000279,53360.38867752 2025-09-19,00:39:14.000,262,10981775,12685,0,1758242353,12999.30019709,39.02602755000407,53360.31880632 2025-09-19,00:39:15.000,262,10981741,13085,0,1758242354,12999.29346077999,38.920290599999134,53360.31880632 2025-09-19,00:39:16.000,262,10981741,12885,0,1758242355,12999.32040602,38.920290599999134,53360.332780560006 2025-09-19,00:39:17.000,262,10981744,12885,0,1758242356,12999.32040602,38.87799582000298,53360.29085784 2025-09-19,00:39:18.000,262,10981707,13005,0,1758242357,12999.29346077999,38.8568484300049,53360.30483208001 2025-09-19,00:39:19.000,262,10981739,12965,0,1758242358,12999.36082388,38.82865191000019,53360.29085784 2025-09-19,00:39:20.000,262,10981730,12925,0,1758242359,12999.36082388,38.83570103999955,53360.332780560006 2025-09-19,00:39:21.000,262,10981768,13005,0,1758242360,12999.36082388,38.82160278000083,53360.33976768 2025-09-19,00:39:22.000,262,10981733,12845,0,1758242361,12999.354087569991,38.786357130004035,53360.283870720006 2025-09-19,00:39:23.000,262,10981755,13005,0,1758242362,12999.387769119996,38.779308000004676,53360.31880632 2025-09-19,00:39:24.000,262,10981757,12765,0,1758242363,12999.441659600001,38.793406260003394,53360.29085784 2025-09-19,00:39:25.000,262,10981746,12965,0,1758242364,12999.461868530001,38.786357130004035,53360.3467548 2025-09-19,00:39:26.000,262,10981725,12525,0,1758242365,12999.448395909996,38.81455365000147,53360.29784496 2025-09-19,00:39:27.000,262,10981777,13005,0,1758242366,12999.509022699996,38.84275016999891,53360.31880632 2025-09-19,00:39:28.000,262,10981761,12845,0,1758242367,12999.542704250001,38.80045539000275,53360.332780560006 2025-09-19,00:39:29.000,262,10981842,12845,0,1758242368,12999.569649489997,38.87799582000298,53360.33976768 2025-09-19,00:39:30.000,262,10981731,12725,0,1758242369,12999.630276279997,38.8920940800017,53360.332780560006 2025-09-19,00:39:31.000,262,10981714,12965,0,1758242370,12999.697639379992,38.906192340000416,53360.26989648 2025-09-19,00:39:32.000,262,10981755,12965,0,1758242371,12999.765002480002,38.913241469999775,53360.3467548 2025-09-19,00:39:33.000,262,10981709,12685,0,1758242372,12999.818892959993,38.969634510001924,53360.40265176001 2025-09-19,00:39:34.000,262,10981797,12965,0,1758242373,12999.866047129988,38.94143799000449,53360.36771616 2025-09-19,00:39:35.000,262,10981737,12845,0,1758242374,12999.973828089998,38.969634510001924,53360.38867752 2025-09-19,00:39:36.000,262,10981743,13045,0,1758242375,12999.980564399993,38.969634510001924,53360.416626 2025-09-19,00:39:37.000,262,10981731,13005,0,1758242376,13000.007509639989,39.00488015999872,53360.40265176001 2025-09-19,00:39:38.000,262,10981802,12925,0,1758242377,13000.020982259994,39.02602755000407,53360.416626 2025-09-19,00:39:39.000,262,10981713,12965,0,1758242378,13000.034454879999,39.02602755000407,53360.40963888 2025-09-19,00:39:40.000,262,10981764,13045,0,1758242379,13000.061400119994,39.018978420004714,53360.44457448001 2025-09-19,00:39:41.000,262,10981748,12925,0,1758242380,13000.081609049994,39.02602755000407,53360.43758736 2025-09-19,00:39:42.000,262,10981762,12605,0,1758242381,13000.10855428999,39.06127320000087,53360.43758736 2025-09-19,00:39:43.000,262,10981775,12965,0,1758242382,13000.115290599999,39.08242058999895,53360.500471440006 2025-09-19,00:39:44.000,262,10981767,13205,0,1758242383,13000.182653699994,39.08242058999895,53360.479510080004 2025-09-19,00:39:45.000,262,10981738,12925,0,1758242384,13000.16918107999,39.06127320000087,53360.52143280001 2025-09-19,00:39:46.000,262,10981715,12725,0,1758242385,13000.162444769994,39.1035679800043,53360.56335552 2025-09-19,00:39:47.000,262,10981780,13045,0,1758242386,13000.202862629994,39.1035679800043,53360.57034264001 2025-09-19,00:39:48.000,262,10981744,12645,0,1758242387,13000.182653699994,39.1035679800043,53360.598291120004 2025-09-19,00:39:49.000,262,10981787,12765,0,1758242388,13000.202862629994,39.07537145999959,53360.57034264001 2025-09-19,00:39:50.000,262,10981752,12965,0,1758242389,13000.155708459999,39.08242058999895,53360.57732976 2025-09-19,00:39:51.000,262,10981733,12765,0,1758242390,13000.122026909994,39.08242058999895,53360.59130400001 2025-09-19,00:39:52.000,262,10981796,12845,0,1758242391,13000.095081669999,39.04717494000215,53360.66117520001 2025-09-19,00:39:53.000,262,10981751,13045,0,1758242392,13000.061400119994,39.05422407000151,53360.65418808 2025-09-19,00:39:54.000,262,10981764,12765,0,1758242393,13000.081609049994,39.018978420004714,53360.67514944 2025-09-19,00:39:55.000,262,10981729,12925,0,1758242394,13000.007509639989,38.98373277000064,53360.619252480006 2025-09-19,00:39:56.000,262,10981824,12805,0,1758242395,12999.973828089998,38.99783102999936,53360.619252480006 2025-09-19,00:39:57.000,262,10981755,13125,0,1758242396,12999.906464989988,38.99783102999936,53360.64021384001 2025-09-19,00:39:58.000,262,10981773,12885,0,1758242397,12999.926673919988,38.969634510001924,53360.647200960004 2025-09-19,00:39:59.000,262,10981733,13125,0,1758242398,12999.913201299998,38.98373277000064,53360.619252480006 2025-09-19,00:40:00.000,262,10981746,12805,0,1758242399,12999.866047129988,38.962585380002565,53360.64021384001 2025-09-19,00:40:01.000,262,10981735,12925,0,1758242400,12999.872783439998,38.98373277000064,53360.57732976 2025-09-19,00:40:02.000,262,10981728,12845,0,1758242401,12999.852574509998,38.962585380002565,53360.598291120004 2025-09-19,00:40:03.000,262,10981712,12925,0,1758242402,12999.852574509998,38.969634510001924,53360.59130400001 2025-09-19,00:40:04.000,262,10981746,12605,0,1758242403,12999.825629270003,39.00488015999872,53360.60527824 2025-09-19,00:40:05.000,262,10981746,12845,0,1758242404,12999.852574509998,38.9907819,53360.60527824 2025-09-19,00:40:06.000,262,10981807,13165,0,1758242405,12999.859310819993,38.99783102999936,53360.58431688 2025-09-19,00:40:07.000,262,10981738,12765,0,1758242406,12999.892992369998,39.04717494000215,53360.59130400001 2025-09-19,00:40:08.000,262,10981726,12925,0,1758242407,12999.879519749993,38.99783102999936,53360.59130400001 2025-09-19,00:40:09.000,262,10981722,12765,0,1758242408,12999.913201299998,39.01192928999808,53360.57034264001 2025-09-19,00:40:10.000,262,10981698,12765,0,1758242409,12999.960355469993,39.02602755000407,53360.58431688 2025-09-19,00:40:11.000,262,10981751,13005,0,1758242410,12999.967091779989,38.98373277000064,53360.5563684 2025-09-19,00:40:12.000,262,10981744,12805,0,1758242411,12999.960355469993,39.00488015999872,53360.647200960004 2025-09-19,00:40:13.000,262,10981721,12885,0,1758242412,12999.967091779989,38.97668364000128,53360.54239416001 2025-09-19,00:40:14.000,262,10981757,12965,0,1758242413,12999.946882849988,38.962585380002565,53360.52841992 2025-09-19,00:40:15.000,262,10981752,12805,0,1758242414,12999.933410229998,38.9907819,53360.54239416001 2025-09-19,00:40:16.000,262,10981781,12885,0,1758242415,12999.926673919988,38.9907819,53360.54239416001 2025-09-19,00:40:17.000,262,10981703,13125,0,1758242416,12999.913201299998,38.99783102999936,53360.52841992 2025-09-19,00:40:18.000,262,10981747,12885,0,1758242417,12999.886256059988,39.00488015999872,53360.549381280005 2025-09-19,00:40:19.000,262,10981722,12605,0,1758242418,12999.845838200003,38.955536250003206,53360.54239416001 2025-09-19,00:40:20.000,262,10981744,12925,0,1758242419,12999.812156649998,38.99783102999936,53360.52841992 2025-09-19,00:40:21.000,262,10981764,12765,0,1758242420,12999.791947719998,38.962585380002565,53360.54239416001 2025-09-19,00:40:22.000,262,10981767,12965,0,1758242421,12999.751529859997,38.97668364000128,53360.52143280001 2025-09-19,00:40:23.000,262,10981783,13005,0,1758242422,12999.704375690002,39.00488015999872,53360.52143280001 2025-09-19,00:40:24.000,262,10981748,12965,0,1758242423,12999.704375690002,38.9907819,53360.54239416001 2025-09-19,00:40:25.000,262,10981737,13005,0,1758242424,12999.650485209997,38.99783102999936,53360.49348432001 2025-09-19,00:40:26.000,262,10981756,12805,0,1758242425,12999.650485209997,39.01192928999808,53360.50745856 2025-09-19,00:40:27.000,262,10981724,12885,0,1758242426,12999.690903069997,39.05422407000151,53360.4864972 2025-09-19,00:40:28.000,262,10981812,12605,0,1758242427,12999.690903069997,39.02602755000407,53360.49348432001 2025-09-19,00:40:29.000,262,10981756,12965,0,1758242428,12999.677430449992,39.089469719998306,53360.49348432001 2025-09-19,00:40:30.000,262,10981783,12845,0,1758242429,12999.717848309992,39.12471537000238,53360.51444568 2025-09-19,00:40:31.000,262,10981747,12805,0,1758242430,12999.738057239992,39.152911889999814,53360.479510080004 2025-09-19,00:40:32.000,262,10981743,13205,0,1758242431,12999.690903069997,39.181108410004526,53360.43758736 2025-09-19,00:40:33.000,262,10981761,12765,0,1758242432,12999.697639379992,39.20930493000196,53360.49348432001 2025-09-19,00:40:34.000,262,10981751,12765,0,1758242433,12999.697639379992,39.145862760000455,53360.46553584 2025-09-19,00:40:35.000,262,10981729,12765,0,1758242434,12999.717848309992,39.16701014999853,53360.42361312001 2025-09-19,00:40:36.000,262,10981762,12925,0,1758242435,12999.711111999997,39.12471537000238,53360.46553584 2025-09-19,00:40:37.000,262,10981724,12885,0,1758242436,12999.684166760002,39.12471537000238,53360.49348432001 2025-09-19,00:40:38.000,262,10981727,12965,0,1758242437,12999.711111999997,39.096518849997665,53360.50745856 2025-09-19,00:40:39.000,262,10981760,12845,0,1758242438,12999.670694139997,39.00488015999872,53360.47252296001 2025-09-19,00:40:40.000,262,10981766,12845,0,1758242439,12999.697639379992,38.98373277000064,53360.50745856 2025-09-19,00:40:41.000,262,10981699,12765,0,1758242440,12999.657221519992,38.955536250003206,53360.549381280005 2025-09-19,00:40:42.000,262,10981797,12805,0,1758242441,12999.650485209997,38.84979929999827,53360.47252296001 2025-09-19,00:40:43.000,262,10981751,13005,0,1758242442,12999.663957830002,38.84275016999891,53360.51444568 2025-09-19,00:40:44.000,262,10981776,12885,0,1758242443,12999.637012589992,38.80045539000275,53360.479510080004 2025-09-19,00:40:45.000,262,10981807,12925,0,1758242444,12999.637012589992,38.77225886999804,53360.53540704 2025-09-19,00:40:46.000,262,10981717,12965,0,1758242445,12999.623539970002,38.70881670000381,53360.479510080004 2025-09-19,00:40:47.000,262,10981747,13045,0,1758242446,12999.623539970002,38.72291496000253,53360.46553584 2025-09-19,00:40:48.000,262,10981749,13205,0,1758242447,12999.610067349997,38.67357104999974,53360.49348432001 2025-09-19,00:40:49.000,262,10981712,12925,0,1758242448,12999.610067349997,38.694718439997814,53360.47252296001 2025-09-19,00:40:50.000,262,10981799,12845,0,1758242449,12999.623539970002,38.65947279000102,53360.53540704 2025-09-19,00:40:51.000,262,10981763,12925,0,1758242450,12999.643748900002,38.6453745300023,53360.4864972 2025-09-19,00:40:52.000,262,10981778,12885,0,1758242451,12999.623539970002,38.680620179999096,53360.45854872 2025-09-19,00:40:53.000,262,10981739,12845,0,1758242452,12999.643748900002,38.72291496000253,53360.45854872 2025-09-19,00:40:54.000,262,10981776,12885,0,1758242453,12999.690903069997,38.70881670000381,53360.45854872 2025-09-19,00:40:55.000,262,10981731,12925,0,1758242454,12999.684166760002,38.744062350000604,53360.42361312001 2025-09-19,00:40:56.000,262,10981788,12725,0,1758242455,12999.704375690002,38.80045539000275,53360.46553584 2025-09-19,00:40:57.000,262,10981740,13045,0,1758242456,12999.738057239992,38.81455365000147,53360.4864972 2025-09-19,00:40:58.000,262,10981725,13325,0,1758242457,12999.765002480002,38.82865191000019,53360.44457448001 2025-09-19,00:40:59.000,262,10981753,12765,0,1758242458,12999.758266169993,38.913241469999775,53360.46553584 2025-09-19,00:41:00.000,262,10981764,12765,0,1758242459,12999.791947719998,38.88504495000234,53360.479510080004 2025-09-19,00:41:01.000,262,10981731,12765,0,1758242460,12999.805420340002,38.969634510001924,53360.479510080004 2025-09-19,00:41:02.000,262,10981735,13205,0,1758242461,12999.839101889993,39.00488015999872,53360.46553584 2025-09-19,00:41:03.000,262,10981727,12845,0,1758242462,12999.839101889993,38.9907819,53360.451561600006 2025-09-19,00:41:04.000,262,10981758,12845,0,1758242463,12999.872783439998,39.03307668000343,53360.4864972 2025-09-19,00:41:05.000,262,10981754,12685,0,1758242464,12999.899728679993,39.05422407000151,53360.479510080004 2025-09-19,00:41:06.000,262,10981776,12765,0,1758242465,12999.906464989988,39.06127320000087,53360.451561600006 2025-09-19,00:41:07.000,262,10981754,12885,0,1758242466,12999.953619159998,39.07537145999959,53360.47252296001 2025-09-19,00:41:08.000,262,10981740,12885,0,1758242467,12999.967091779989,39.06127320000087,53360.47252296001 2025-09-19,00:41:09.000,262,10981786,13085,0,1758242468,12999.960355469993,39.06127320000087,53360.479510080004 2025-09-19,00:41:10.000,262,10981722,13045,0,1758242469,12999.967091779989,39.02602755000407,53360.50745856 2025-09-19,00:41:11.000,262,10981684,13125,0,1758242470,13000.000773329994,39.03307668000343,53360.451561600006 2025-09-19,00:41:12.000,262,10981713,12765,0,1758242471,13000.020982259994,38.9907819,53360.500471440006 2025-09-19,00:41:13.000,262,10981724,13125,0,1758242472,12999.960355469993,38.98373277000064,53360.40265176001 2025-09-19,00:41:14.000,262,10981748,13165,0,1758242473,12999.980564399993,38.927339729998494,53360.42361312001 2025-09-19,00:41:15.000,262,10981757,13005,0,1758242474,12999.953619159998,38.8920940800017,53360.39566464 2025-09-19,00:41:16.000,262,10981735,13085,0,1758242475,12999.953619159998,38.89914321000106,53360.479510080004 2025-09-19,00:41:17.000,262,10981730,12685,0,1758242476,12999.960355469993,38.8920940800017,53360.50745856 2025-09-19,00:41:18.000,262,10981753,13165,0,1758242477,12999.933410229998,38.84275016999891,53360.49348432001 2025-09-19,00:41:19.000,262,10981751,12885,0,1758242478,12999.967091779989,38.83570103999955,53360.479510080004 2025-09-19,00:41:20.000,262,10981715,12885,0,1758242479,12999.946882849988,38.84275016999891,53360.44457448001 2025-09-19,00:41:21.000,262,10981737,12605,0,1758242480,12999.967091779989,38.82865191000019,53360.4864972 2025-09-19,00:41:22.000,262,10981761,13045,0,1758242481,12999.973828089998,38.80750452000211,53360.451561600006 2025-09-19,00:41:23.000,262,10981743,12685,0,1758242482,13000.014245949998,38.80045539000275,53360.51444568 2025-09-19,00:41:24.000,262,10981745,12965,0,1758242483,13000.014245949998,38.82865191000019,53360.45854872 2025-09-19,00:41:25.000,262,10981762,12845,0,1758242484,13000.020982259994,38.84979929999827,53360.479510080004 2025-09-19,00:41:26.000,262,10981713,12845,0,1758242485,13000.027718569989,38.82865191000019,53360.53540704 2025-09-19,00:41:27.000,262,10981739,13005,0,1758242486,13000.061400119994,38.84275016999891,53360.51444568 2025-09-19,00:41:28.000,262,10981764,12965,0,1758242487,13000.115290599999,38.82865191000019,53360.52841992 2025-09-19,00:41:29.000,262,10981746,12965,0,1758242488,13000.162444769994,38.8920940800017,53360.5563684 2025-09-19,00:41:30.000,262,10981777,13085,0,1758242489,13000.155708459999,38.88504495000234,53360.5563684 2025-09-19,00:41:31.000,262,10981717,13045,0,1758242490,13000.19612632,38.84979929999827,53360.56335552 2025-09-19,00:41:32.000,262,10981761,12845,0,1758242491,13000.182653699994,38.87799582000298,53360.54239416001 2025-09-19,00:41:33.000,262,10981760,12765,0,1758242492,13000.182653699994,38.84275016999891,53360.549381280005 2025-09-19,00:41:34.000,262,10981726,12685,0,1758242493,13000.175917389999,38.81455365000147,53360.52841992 2025-09-19,00:41:35.000,262,10981735,12765,0,1758242494,13000.182653699994,38.82160278000083,53360.53540704 2025-09-19,00:41:36.000,262,10981776,12645,0,1758242495,13000.175917389999,38.793406260003394,53360.54239416001 2025-09-19,00:41:37.000,262,10981742,13045,0,1758242496,13000.182653699994,38.77225886999804,53360.50745856 2025-09-19,00:41:38.000,262,10981790,12845,0,1758242497,13000.14897214999,38.75111147999996,53360.50745856 2025-09-19,00:41:39.000,262,10981772,12885,0,1758242498,13000.101817979994,38.75111147999996,53360.45854872 2025-09-19,00:41:40.000,262,10981752,12965,0,1758242499,13000.081609049994,38.744062350000604,53360.52841992 2025-09-19,00:41:41.000,262,10981777,12885,0,1758242500,13000.068136429989,38.737013220001245,53360.44457448001 2025-09-19,00:41:42.000,262,10981757,12885,0,1758242501,13000.034454879999,38.71586583000317,53360.47252296001 2025-09-19,00:41:43.000,262,10981760,12925,0,1758242502,13000.007509639989,38.71586583000317,53360.451561600006 2025-09-19,00:41:44.000,262,10981736,13205,0,1758242503,12999.987300709989,38.729964090001886,53360.43758736 2025-09-19,00:41:45.000,262,10981758,12965,0,1758242504,12999.980564399993,38.75111147999996,53360.46553584 2025-09-19,00:41:46.000,262,10981753,12925,0,1758242505,12999.926673919988,38.744062350000604,53360.47252296001 2025-09-19,00:41:47.000,262,10981713,13165,0,1758242506,12999.933410229998,38.82865191000019,53360.500471440006 2025-09-19,00:41:48.000,262,10981729,12605,0,1758242507,12999.906464989988,38.84275016999891,53360.4864972 2025-09-19,00:41:49.000,262,10981792,13045,0,1758242508,12999.845838200003,38.906192340000416,53360.40265176001 2025-09-19,00:41:50.000,262,10981775,12885,0,1758242509,12999.859310819993,38.927339729998494,53360.4864972 2025-09-19,00:41:51.000,262,10981727,13045,0,1758242510,12999.886256059988,38.906192340000416,53360.416626 2025-09-19,00:41:52.000,262,10981742,12845,0,1758242511,12999.852574509998,38.962585380002565,53360.45854872 2025-09-19,00:41:53.000,262,10981700,12845,0,1758242512,12999.845838200003,38.99783102999936,53360.416626 2025-09-19,00:41:54.000,262,10981765,13165,0,1758242513,12999.832365579998,39.02602755000407,53360.47252296001 2025-09-19,00:41:55.000,262,10981757,13085,0,1758242514,12999.852574509998,39.02602755000407,53360.451561600006 2025-09-19,00:41:56.000,262,10981793,12885,0,1758242515,12999.832365579998,39.07537145999959,53360.49348432001 2025-09-19,00:41:57.000,262,10981770,12885,0,1758242516,12999.758266169993,39.08242058999895,53360.44457448001 2025-09-19,00:41:58.000,262,10981725,12845,0,1758242517,12999.785211410002,39.089469719998306,53360.4864972 2025-09-19,00:41:59.000,262,10981767,12885,0,1758242518,12999.744793550002,39.1035679800043,53360.42361312001 2025-09-19,00:42:00.000,262,10981746,13205,0,1758242519,12999.738057239992,39.1035679800043,53360.44457448001 2025-09-19,00:42:01.000,262,10981790,12765,0,1758242520,12999.738057239992,39.06832233000023,53360.430600240004 2025-09-19,00:42:02.000,262,10981748,12685,0,1758242521,12999.697639379992,39.018978420004714,53360.43758736 2025-09-19,00:42:03.000,262,10981741,13005,0,1758242522,12999.724584620002,39.00488015999872,53360.44457448001 2025-09-19,00:42:04.000,262,10981757,13005,0,1758242523,12999.704375690002,38.97668364000128,53360.38867752 2025-09-19,00:42:05.000,262,10981731,12885,0,1758242524,12999.711111999997,38.927339729998494,53360.451561600006 2025-09-19,00:42:06.000,262,10981767,13165,0,1758242525,12999.744793550002,38.920290599999134,53360.37470328001 2025-09-19,00:42:07.000,262,10981747,13125,0,1758242526,12999.724584620002,38.8568484300049,53360.39566464 2025-09-19,00:42:08.000,262,10981741,12845,0,1758242527,12999.738057239992,38.80045539000275,53360.44457448001 2025-09-19,00:42:09.000,262,10981734,12965,0,1758242528,12999.771738789997,38.82160278000083,53360.40265176001 2025-09-19,00:42:10.000,262,10981732,13005,0,1758242529,12999.798684029993,38.75816060999932,53360.451561600006 2025-09-19,00:42:11.000,262,10981787,13285,0,1758242530,12999.798684029993,38.72291496000253,53360.35374192001 2025-09-19,00:42:12.000,262,10981758,12965,0,1758242531,12999.852574509998,38.70881670000381,53360.38867752 2025-09-19,00:42:13.000,262,10981720,12925,0,1758242532,12999.886256059988,38.729964090001886,53360.332780560006 2025-09-19,00:42:14.000,262,10981781,12845,0,1758242533,12999.946882849988,38.737013220001245,53360.3467548 2025-09-19,00:42:15.000,262,10981719,12925,0,1758242534,12999.913201299998,38.76520973999868,53360.31880632 2025-09-19,00:42:16.000,262,10981771,12605,0,1758242535,12999.946882849988,38.77225886999804,53360.33976768 2025-09-19,00:42:17.000,262,10981738,12565,0,1758242536,12999.960355469993,38.786357130004035,53360.37470328001 2025-09-19,00:42:18.000,262,10981747,13045,0,1758242537,12999.973828089998,38.82865191000019,53360.416626 2025-09-19,00:42:19.000,262,10981743,12845,0,1758242538,13000.007509639989,38.906192340000416,53360.35374192001 2025-09-19,00:42:20.000,262,10981761,13045,0,1758242539,13000.014245949998,38.906192340000416,53360.37470328001 2025-09-19,00:42:21.000,262,10981713,12845,0,1758242540,13000.034454879999,38.97668364000128,53360.416626 2025-09-19,00:42:22.000,262,10981723,12605,0,1758242541,13000.027718569989,38.98373277000064,53360.38867752 2025-09-19,00:42:23.000,262,10981768,12965,0,1758242542,13000.000773329994,39.03307668000343,53360.416626 2025-09-19,00:42:24.000,262,10981735,12645,0,1758242543,12999.973828089998,39.08242058999895,53360.36771616 2025-09-19,00:42:25.000,262,10981781,13285,0,1758242544,12999.953619159998,39.11061711000366,53360.42361312001 2025-09-19,00:42:26.000,262,10981772,13045,0,1758242545,12999.926673919988,39.11061711000366,53360.37470328001 2025-09-19,00:42:27.000,262,10981773,12845,0,1758242546,12999.872783439998,39.12471537000238,53360.36771616 2025-09-19,00:42:28.000,262,10981760,12885,0,1758242547,12999.859310819993,39.13176450000174,53360.332780560006 2025-09-19,00:42:29.000,262,10981741,13005,0,1758242548,12999.798684029993,39.11061711000366,53360.32579344001 2025-09-19,00:42:30.000,262,10981761,12965,0,1758242549,12999.778475099993,39.138813630001096,53360.35374192001 2025-09-19,00:42:31.000,262,10981760,12765,0,1758242550,12999.711111999997,39.11061711000366,53360.36072904 2025-09-19,00:42:32.000,262,10981771,12605,0,1758242551,12999.717848309992,39.06127320000087,53360.3467548 2025-09-19,00:42:33.000,262,10981775,13005,0,1758242552,12999.630276279997,39.06127320000087,53360.381690400005 2025-09-19,00:42:34.000,262,10981763,12645,0,1758242553,12999.623539970002,38.97668364000128,53360.332780560006 2025-09-19,00:42:35.000,262,10981764,12965,0,1758242554,12999.542704250001,38.962585380002565,53360.311819200004 2025-09-19,00:42:36.000,262,10981790,13005,0,1758242555,12999.502286390001,38.94143799000449,53360.38867752 2025-09-19,00:42:37.000,262,10981736,12965,0,1758242556,12999.461868530001,38.89914321000106,53360.30483208001 2025-09-19,00:42:38.000,262,10981764,12965,0,1758242557,12999.407978049996,38.84979929999827,53360.27688360001 2025-09-19,00:42:39.000,262,10981807,12925,0,1758242558,12999.387769119996,38.83570103999955,53360.23496088001 2025-09-19,00:42:40.000,262,10981781,13045,0,1758242559,12999.347351259996,38.82160278000083,53360.283870720006 2025-09-19,00:42:41.000,262,10981795,13045,0,1758242560,12999.306933399996,38.80045539000275,53360.283870720006 2025-09-19,00:42:42.000,262,10981765,12725,0,1758242561,12999.31366970999,38.786357130004035,53360.283870720006 2025-09-19,00:42:43.000,262,10981747,12965,0,1758242562,12999.27998816,38.77225886999804,53360.25592224001 2025-09-19,00:42:44.000,262,10981798,12885,0,1758242563,12999.25304291999,38.72291496000253,53360.165089680006 2025-09-19,00:42:45.000,262,10981726,12845,0,1758242564,12999.226097679995,38.729964090001886,53360.1720768 2025-09-19,00:42:46.000,262,10981780,12725,0,1758242565,12999.226097679995,38.70881670000381,53360.19303816 2025-09-19,00:42:47.000,262,10981730,12965,0,1758242566,12999.19915244,38.66652192000038,53360.12316696 2025-09-19,00:42:48.000,262,10981787,12685,0,1758242567,12999.19241612999,38.67357104999974,53360.15810256001 2025-09-19,00:42:49.000,262,10981745,12845,0,1758242568,12999.165470889995,38.694718439997814,53360.144128320004 2025-09-19,00:42:50.000,262,10981748,13285,0,1758242569,12999.13852565,38.65242366000166,53360.15111544 2025-09-19,00:42:51.000,262,10981724,13125,0,1758242570,12999.11158040999,38.59603061999951,53360.13714120001 2025-09-19,00:42:52.000,262,10981770,13085,0,1758242571,12999.084635169995,38.57488323000143,53360.1022056 2025-09-19,00:42:53.000,262,10981746,12925,0,1758242572,12999.11158040999,38.560784970002715,53360.18605104001 2025-09-19,00:42:54.000,262,10981786,13125,0,1758242573,12999.13852565,38.52553931999864,53360.10919272001 2025-09-19,00:42:55.000,262,10981744,12765,0,1758242574,12999.165470889995,38.518490189999284,53360.13714120001 2025-09-19,00:42:56.000,262,10981775,12885,0,1758242575,12999.15199826999,38.49029367000185,53360.06727000001 2025-09-19,00:42:57.000,262,10981767,12845,0,1758242576,12999.19241612999,38.46914628000377,53360.07425712 2025-09-19,00:42:58.000,262,10981756,12805,0,1758242577,12999.2395703,38.46209715000441,53360.10919272001 2025-09-19,00:42:59.000,262,10981766,12925,0,1758242578,12999.25304291999,38.48324454000249,53360.08124424 2025-09-19,00:43:00.000,262,10981809,12725,0,1758242579,12999.306933399996,38.497342800001206,53360.06727000001 2025-09-19,00:43:01.000,262,10981768,12805,0,1758242580,12999.387769119996,38.48324454000249,53360.03932152001 2025-09-19,00:43:02.000,262,10981769,12685,0,1758242581,12999.434923289991,38.497342800001206,53360.07425712 2025-09-19,00:43:03.000,262,10981737,12725,0,1758242582,12999.488813769996,38.49029367000185,53360.12316696 2025-09-19,00:43:04.000,262,10981752,12885,0,1758242583,12999.535967939992,38.497342800001206,53360.095218480004 2025-09-19,00:43:05.000,262,10981755,13045,0,1758242584,12999.589858419997,38.532588449998,53360.095218480004 2025-09-19,00:43:06.000,262,10981753,12885,0,1758242585,12999.663957830002,38.532588449998,53360.116179840006 2025-09-19,00:43:07.000,262,10981736,12845,0,1758242586,12999.684166760002,38.567834100002074,53360.13015408 2025-09-19,00:43:08.000,262,10981723,12965,0,1758242587,12999.704375690002,38.63127627000358,53360.15111544 2025-09-19,00:43:09.000,262,10981759,12725,0,1758242588,12999.738057239992,38.6453745300023,53360.10919272001 2025-09-19,00:43:10.000,262,10981768,12965,0,1758242589,12999.738057239992,38.680620179999096,53360.1720768 2025-09-19,00:43:11.000,262,10981728,12805,0,1758242590,12999.697639379992,38.744062350000604,53360.15111544 2025-09-19,00:43:12.000,262,10981787,13045,0,1758242591,12999.657221519992,38.793406260003394,53360.13714120001 2025-09-19,00:43:13.000,262,10981757,13285,0,1758242592,12999.637012589992,38.80750452000211,53360.12316696 2025-09-19,00:43:14.000,262,10981787,13085,0,1758242593,12999.610067349997,38.82160278000083,53360.165089680006 2025-09-19,00:43:15.000,262,10981775,13165,0,1758242594,12999.569649489997,38.87094669000362,53360.15111544 2025-09-19,00:43:16.000,262,10981774,13125,0,1758242595,12999.488813769996,38.94848712000385,53360.15810256001 2025-09-19,00:43:17.000,262,10981765,13125,0,1758242596,12999.468604839996,38.98373277000064,53360.08124424 2025-09-19,00:43:18.000,262,10981828,13005,0,1758242597,12999.448395909996,39.06832233000023,53360.095218480004 2025-09-19,00:43:19.000,262,10981754,12965,0,1758242598,12999.394505429991,39.138813630001096,53360.13714120001 2025-09-19,00:43:20.000,262,10981754,13205,0,1758242599,12999.327142329996,39.20930493000196,53360.15111544 2025-09-19,00:43:21.000,262,10981744,12685,0,1758242600,12999.33387863999,39.25159970999812,53360.13714120001 2025-09-19,00:43:22.000,262,10981753,13285,0,1758242601,12999.27325184999,39.322091009998985,53360.1720768 2025-09-19,00:43:23.000,262,10981795,12885,0,1758242602,12999.2395703,39.322091009998985,53360.08124424 2025-09-19,00:43:24.000,262,10981729,12925,0,1758242603,12999.17894351,39.3361892699977,53360.095218480004 2025-09-19,00:43:25.000,262,10981835,12845,0,1758242604,12999.13852565,39.3361892699977,53360.07425712 2025-09-19,00:43:26.000,262,10981789,13205,0,1758242605,12999.09810779,39.315041879999626,53360.02534728 2025-09-19,00:43:27.000,262,10981755,13165,0,1758242606,12999.064426239995,39.29389449000155,53360.01836016001 2025-09-19,00:43:28.000,262,10981778,13085,0,1758242607,12999.03074468999,39.25864884000475,53360.046308640005 2025-09-19,00:43:29.000,262,10981777,12645,0,1758242608,12998.983590519994,39.24455057999876,53359.96945032001 2025-09-19,00:43:30.000,262,10981765,13005,0,1758242609,12998.99706314,39.181108410004526,53359.976437440004 2025-09-19,00:43:31.000,262,10981743,12885,0,1758242610,12998.97685421,39.11766624000302,53359.9624632 2025-09-19,00:43:32.000,262,10981778,12845,0,1758242611,12998.94990896999,39.089469719998306,53359.93451472 2025-09-19,00:43:33.000,262,10981751,13125,0,1758242612,12998.94990896999,39.00488015999872,53359.90656624 2025-09-19,00:43:34.000,262,10981720,13005,0,1758242613,12998.882545869994,38.9907819,53359.88560488 2025-09-19,00:43:35.000,262,10981714,12845,0,1758242614,12998.92970003999,38.87799582000298,53359.83669504 2025-09-19,00:43:36.000,262,10981769,13125,0,1758242615,12998.862336939994,38.793406260003394,53359.88560488 2025-09-19,00:43:37.000,262,10981788,12845,0,1758242616,12998.848864319989,38.694718439997814,53359.829707920006 2025-09-19,00:43:38.000,262,10981745,13005,0,1758242617,12998.815182769999,38.63832540000294,53359.829707920006 2025-09-19,00:43:39.000,262,10981756,13245,0,1758242618,12998.808446459989,38.60307974999887,53359.829707920006 2025-09-19,00:43:40.000,262,10981819,13125,0,1758242619,12998.774764909998,38.53963758000464,53359.759836720004 2025-09-19,00:43:41.000,262,10981825,13045,0,1758242620,12998.734347049998,38.4339006299997,53359.79477232 2025-09-19,00:43:42.000,262,10981776,12805,0,1758242621,12998.741083359993,38.3986549800029,53359.75284960001 2025-09-19,00:43:43.000,262,10981788,12845,0,1758242622,12998.754555979998,38.377507590004825,53359.759836720004 2025-09-19,00:43:44.000,262,10981789,13085,0,1758242623,12998.707401809988,38.29291802999796,53359.717914 2025-09-19,00:43:45.000,262,10981786,13045,0,1758242624,12998.680456569993,38.25062325000181,53359.717914 2025-09-19,00:43:46.000,262,10981775,12925,0,1758242625,12998.680456569993,38.17308282000158,53359.70393976001 2025-09-19,00:43:47.000,262,10981776,13405,0,1758242626,12998.673720259998,38.16603369000222,53359.717914 2025-09-19,00:43:48.000,262,10981813,12765,0,1758242627,12998.700665499993,38.13078803999815,53359.70393976001 2025-09-19,00:43:49.000,262,10981773,12965,0,1758242628,12998.720874429993,38.109640650000074,53359.70393976001 2025-09-19,00:43:50.000,262,10981765,12885,0,1758242629,12998.727610739988,38.109640650000074,53359.72490112 2025-09-19,00:43:51.000,262,10981734,12885,0,1758242630,12998.727610739988,38.06734587000392,53359.63406856001 2025-09-19,00:43:52.000,262,10981780,12845,0,1758242631,12998.794973839998,38.088493260002,53359.70393976001 2025-09-19,00:43:53.000,262,10981773,12965,0,1758242632,12998.848864319989,38.109640650000074,53359.67599128 2025-09-19,00:43:54.000,262,10981732,12845,0,1758242633,12998.869073249989,38.102591520000715,53359.66900416 2025-09-19,00:43:55.000,262,10981790,12885,0,1758242634,12998.916227419999,38.16603369000222,53359.66900416 2025-09-19,00:43:56.000,262,10981767,12725,0,1758242635,12998.99706314,38.16603369000222,53359.67599128 2025-09-19,00:43:57.000,262,10981790,12925,0,1758242636,12999.07116254999,38.1871810800003,53359.72490112 2025-09-19,00:43:58.000,262,10981757,12965,0,1758242637,12999.13852565,38.25062325000181,53359.74586248 2025-09-19,00:43:59.000,262,10981762,12925,0,1758242638,12999.21936137,38.30701629000396,53359.75284960001 2025-09-19,00:44:00.000,262,10981754,12805,0,1758242639,12999.266515539995,38.285868899998604,53359.79477232 2025-09-19,00:44:01.000,262,10981788,12885,0,1758242640,12999.25304291999,38.285868899998604,53359.7877852 2025-09-19,00:44:02.000,262,10981802,13005,0,1758242641,12999.25977923,38.285868899998604,53359.75284960001 2025-09-19,00:44:03.000,262,10981744,12685,0,1758242642,12999.36082388,38.2999671600046,53359.73887536 2025-09-19,00:44:04.000,262,10981808,12885,0,1758242643,12999.38103281,38.285868899998604,53359.780798080006 2025-09-19,00:44:05.000,262,10981766,12885,0,1758242644,12999.407978049996,38.26472151000053,53359.81573368 2025-09-19,00:44:06.000,262,10981752,13165,0,1758242645,12999.414714359991,38.25767238000117,53359.808746560004 2025-09-19,00:44:07.000,262,10981780,13245,0,1758242646,12999.414714359991,38.21537759999774,53359.829707920006 2025-09-19,00:44:08.000,262,10981734,13005,0,1758242647,12999.40124174,38.22947586000373,53359.82272080001 2025-09-19,00:44:09.000,262,10981770,12965,0,1758242648,12999.40124174,38.20832846999838,53359.8576564 2025-09-19,00:44:10.000,262,10981777,12765,0,1758242649,12999.354087569991,38.1871810800003,53359.878617760005 2025-09-19,00:44:11.000,262,10981778,13165,0,1758242650,12999.347351259996,38.20127933999902,53359.8576564 2025-09-19,00:44:12.000,262,10981766,12925,0,1758242651,12999.34061495,38.20127933999902,53359.85066928001 2025-09-19,00:44:13.000,262,10981769,12685,0,1758242652,12999.33387863999,38.17308282000158,53359.8576564 2025-09-19,00:44:14.000,262,10981791,12965,0,1758242653,12999.30019709,38.1871810800003,53359.81573368 2025-09-19,00:44:15.000,262,10981761,12925,0,1758242654,12999.31366970999,38.22242673000437,53359.86464352 2025-09-19,00:44:16.000,262,10981785,12925,0,1758242655,12999.33387863999,38.271770639999886,53359.86464352 2025-09-19,00:44:17.000,262,10981723,12925,0,1758242656,12999.34061495,38.30701629000396,53359.84368216 2025-09-19,00:44:18.000,262,10981735,12765,0,1758242657,12999.38103281,38.34931107000011,53359.88560488 2025-09-19,00:44:19.000,262,10981760,12885,0,1758242658,12999.421450670001,38.40570411000226,53359.8576564 2025-09-19,00:44:20.000,262,10981782,13005,0,1758242659,12999.509022699996,38.41980237000098,53359.88560488 2025-09-19,00:44:21.000,262,10981769,12885,0,1758242660,12999.562913180001,38.49029367000185,53359.95547608 2025-09-19,00:44:22.000,262,10981790,12725,0,1758242661,12999.562913180001,38.53963758000464,53359.93451472 2025-09-19,00:44:23.000,262,10981722,13125,0,1758242662,12999.670694139997,38.546686710003996,53359.976437440004 2025-09-19,00:44:24.000,262,10981766,12885,0,1758242663,12999.738057239992,38.546686710003996,53359.99041168001 2025-09-19,00:44:25.000,262,10981763,12765,0,1758242664,12999.798684029993,38.52553931999864,53360.05329576 2025-09-19,00:44:26.000,262,10981751,12885,0,1758242665,12999.933410229998,38.553735840003355,53360.05329576 2025-09-19,00:44:27.000,262,10981777,13285,0,1758242666,12999.967091779989,38.53963758000464,53360.095218480004 2025-09-19,00:44:28.000,262,10981752,13125,0,1758242667,13000.047927499989,38.546686710003996,53360.13015408 2025-09-19,00:44:29.000,262,10981813,12605,0,1758242668,13000.095081669999,38.48324454000249,53360.144128320004 2025-09-19,00:44:30.000,262,10981807,12925,0,1758242669,13000.162444769994,38.46914628000377,53360.144128320004 2025-09-19,00:44:31.000,262,10981789,12965,0,1758242670,13000.23654418,38.46209715000441,53360.13015408 2025-09-19,00:44:32.000,262,10981754,12925,0,1758242671,13000.3173799,38.447998889998416,53360.20002528 2025-09-19,00:44:33.000,262,10981756,13165,0,1758242672,13000.404951929995,38.497342800001206,53360.23496088001 2025-09-19,00:44:34.000,262,10981771,12765,0,1758242673,13000.41168823999,38.46914628000377,53360.19303816 2025-09-19,00:44:35.000,262,10981808,12805,0,1758242674,13000.45210609999,38.48324454000249,53360.19303816 2025-09-19,00:44:36.000,262,10981787,12925,0,1758242675,13000.49926027,38.455048019997776,53360.241948 2025-09-19,00:44:37.000,262,10981826,13045,0,1758242676,13000.51273288999,38.455048019997776,53360.24893512 2025-09-19,00:44:38.000,262,10981786,12925,0,1758242677,13000.526205509996,38.497342800001206,53360.30483208001 2025-09-19,00:44:39.000,262,10981754,12765,0,1758242678,13000.55315074999,38.518490189999284,53360.283870720006 2025-09-19,00:44:40.000,262,10981780,13125,0,1758242679,13000.55988706,38.511441059999925,53360.31880632 2025-09-19,00:44:41.000,262,10981787,13325,0,1758242680,13000.58009599,38.49029367000185,53360.30483208001 2025-09-19,00:44:42.000,262,10981799,12925,0,1758242681,13000.586832299996,38.49029367000185,53360.31880632 2025-09-19,00:44:43.000,262,10981736,12805,0,1758242682,13000.546414439996,38.455048019997776,53360.29784496 2025-09-19,00:44:44.000,262,10981802,13045,0,1758242683,13000.573359679991,38.46209715000441,53360.32579344001 2025-09-19,00:44:45.000,262,10981776,13125,0,1758242684,13000.566623369996,38.4339006299997,53360.3467548 2025-09-19,00:44:46.000,262,10981812,12765,0,1758242685,13000.55315074999,38.42685150000034,53360.36072904 2025-09-19,00:44:47.000,262,10981810,13005,0,1758242686,13000.55988706,38.4339006299997,53360.33976768 2025-09-19,00:44:48.000,262,10981747,12965,0,1758242687,13000.47905134,38.41980237000098,53360.32579344001 2025-09-19,00:44:49.000,262,10981803,13005,0,1758242688,13000.45884241,38.37045845999819,53360.35374192001 2025-09-19,00:44:50.000,262,10981783,13005,0,1758242689,13000.404951929995,38.36340932999883,53360.38867752 2025-09-19,00:44:51.000,262,10981806,12805,0,1758242690,13000.37800669,38.35636019999947,53360.35374192001 2025-09-19,00:44:52.000,262,10981769,12965,0,1758242691,13000.37800669,38.321114550002676,53360.35374192001 2025-09-19,00:44:53.000,262,10981738,13005,0,1758242692,13000.27696204,38.30701629000396,53360.3467548 2025-09-19,00:44:54.000,262,10981821,12885,0,1758242693,13000.243280489995,38.278819769999245,53360.3467548 2025-09-19,00:44:55.000,262,10981787,12965,0,1758242694,13000.16918107999,38.29291802999796,53360.40265176001 2025-09-19,00:44:56.000,262,10981799,13005,0,1758242695,13000.122026909994,38.30701629000396,53360.3467548 2025-09-19,00:44:57.000,262,10981817,13045,0,1758242696,13000.095081669999,38.278819769999245,53360.3467548 2025-09-19,00:44:58.000,262,10981780,13085,0,1758242697,13000.088345359989,38.285868899998604,53360.332780560006 2025-09-19,00:44:59.000,262,10981761,13005,0,1758242698,13000.047927499989,38.2999671600046,53360.33976768 2025-09-19,00:45:00.000,262,10981801,12805,0,1758242699,13000.014245949998,38.2999671600046,53360.31880632 2025-09-19,00:45:01.000,262,10981768,12845,0,1758242700,12999.987300709989,38.35636019999947,53360.36771616 2025-09-19,00:45:02.000,262,10981781,12965,0,1758242701,13000.000773329994,38.35636019999947,53360.31880632 2025-09-19,00:45:03.000,262,10981724,12885,0,1758242702,12999.960355469993,38.4339006299997,53360.35374192001 2025-09-19,00:45:04.000,262,10981780,12965,0,1758242703,12999.973828089998,38.447998889998416,53360.3467548 2025-09-19,00:45:05.000,262,10981832,12765,0,1758242704,12999.899728679993,38.47619541000313,53360.27688360001 2025-09-19,00:45:06.000,262,10981770,13165,0,1758242705,12999.913201299998,38.48324454000249,53360.241948 2025-09-19,00:45:07.000,262,10981753,12885,0,1758242706,12999.818892959993,38.518490189999284,53360.283870720006 2025-09-19,00:45:08.000,262,10981738,12845,0,1758242707,12999.791947719998,38.52553931999864,53360.23496088001 2025-09-19,00:45:09.000,262,10981758,13125,0,1758242708,12999.711111999997,38.53963758000464,53360.22797376 2025-09-19,00:45:10.000,262,10981766,12605,0,1758242709,12999.717848309992,38.504391930000565,53360.24893512 2025-09-19,00:45:11.000,262,10981784,13205,0,1758242710,12999.603331040002,38.511441059999925,53360.19303816 2025-09-19,00:45:12.000,262,10981801,13165,0,1758242711,12999.589858419997,38.511441059999925,53360.13714120001 2025-09-19,00:45:13.000,262,10981766,12765,0,1758242712,12999.515759009992,38.47619541000313,53360.18605104001 2025-09-19,00:45:14.000,262,10981808,12925,0,1758242713,12999.475341149991,38.41275324000162,53360.144128320004 2025-09-19,00:45:15.000,262,10981868,12765,0,1758242714,12999.468604839996,38.40570411000226,53360.13015408 2025-09-19,00:45:16.000,262,10981812,12965,0,1758242715,12999.414714359991,38.34931107000011,53360.095218480004 2025-09-19,00:45:17.000,262,10981790,12565,0,1758242716,12999.421450670001,38.328163680002035,53360.13015408 2025-09-19,00:45:18.000,262,10981751,12765,0,1758242717,12999.367560189996,38.31406542000332,53360.06028288 2025-09-19,00:45:19.000,262,10981791,13205,0,1758242718,12999.367560189996,38.30701629000396,53360.07425712 2025-09-19,00:45:20.000,262,10981839,13205,0,1758242719,12999.38103281,38.24357412000245,53360.13714120001 2025-09-19,00:45:21.000,262,10981817,13125,0,1758242720,12999.40124174,38.24357412000245,53360.07425712 2025-09-19,00:45:22.000,262,10981795,12845,0,1758242721,12999.414714359991,38.20832846999838,53360.095218480004 2025-09-19,00:45:23.000,262,10981701,13005,0,1758242722,12999.482077460001,38.20127933999902,53360.06028288 2025-09-19,00:45:24.000,262,10981794,13165,0,1758242723,12999.488813769996,38.24357412000245,53360.07425712 2025-09-19,00:45:25.000,262,10981771,13045,0,1758242724,12999.549440559997,38.285868899998604,53360.116179840006 2025-09-19,00:45:26.000,262,10981774,12885,0,1758242725,12999.637012589992,38.31406542000332,53360.06028288 2025-09-19,00:45:27.000,262,10981815,13045,0,1758242726,12999.738057239992,38.377507590004825,53360.06727000001 2025-09-19,00:45:28.000,262,10981775,12765,0,1758242727,12999.805420340002,38.4339006299997,53360.01836016001 2025-09-19,00:45:29.000,262,10981808,12765,0,1758242728,12999.879519749993,38.48324454000249,53360.03932152001 2025-09-19,00:45:30.000,262,10981785,12925,0,1758242729,12999.960355469993,38.46209715000441,53360.06028288 2025-09-19,00:45:31.000,262,10981790,13005,0,1758242730,13000.081609049994,38.553735840003355,53360.144128320004 2025-09-19,00:45:32.000,262,10981741,12885,0,1758242731,13000.10855428999,38.546686710003996,53360.07425712 2025-09-19,00:45:33.000,262,10981768,12845,0,1758242732,13000.23654418,38.58898149000015,53360.144128320004 2025-09-19,00:45:34.000,262,10981744,13045,0,1758242733,13000.29043465999,38.57488323000143,53360.13714120001 2025-09-19,00:45:35.000,262,10981756,12765,0,1758242734,13000.35779776,38.546686710003996,53360.15810256001 2025-09-19,00:45:36.000,262,10981783,12845,0,1758242735,13000.39147930999,38.546686710003996,53360.15810256001 2025-09-19,00:45:37.000,262,10981733,12405,0,1758242736,13000.41842455,38.49029367000185,53360.19303816 2025-09-19,00:45:38.000,262,10981809,12885,0,1758242737,13000.43863348,38.46209715000441,53360.1720768 2025-09-19,00:45:39.000,262,10981803,13125,0,1758242738,13000.51273288999,38.4339006299997,53360.1720768 2025-09-19,00:45:40.000,262,10981785,12885,0,1758242739,13000.505996579996,38.39160585000354,53360.262909360004 2025-09-19,00:45:41.000,262,10981824,12965,0,1758242740,13000.526205509996,38.2999671600046,53360.20701240001 2025-09-19,00:45:42.000,262,10981776,12885,0,1758242741,13000.526205509996,38.24357412000245,53360.262909360004 2025-09-19,00:45:43.000,262,10981766,12965,0,1758242742,13000.505996579996,38.24357412000245,53360.283870720006 2025-09-19,00:45:44.000,262,10981805,12805,0,1758242743,13000.526205509996,38.20832846999838,53360.29085784 2025-09-19,00:45:45.000,262,10981824,12885,0,1758242744,13000.526205509996,38.16603369000222,53360.33976768 2025-09-19,00:45:46.000,262,10981754,13005,0,1758242745,13000.51273288999,38.1871810800003,53360.332780560006 2025-09-19,00:45:47.000,262,10981808,13085,0,1758242746,13000.51273288999,38.21537759999774,53360.39566464 2025-09-19,00:45:48.000,262,10981783,13005,0,1758242747,13000.49926027,38.20832846999838,53360.40963888 2025-09-19,00:45:49.000,262,10981775,12765,0,1758242748,13000.51273288999,38.24357412000245,53360.451561600006 2025-09-19,00:45:50.000,262,10981745,12885,0,1758242749,13000.526205509996,38.271770639999886,53360.36771616 2025-09-19,00:45:51.000,262,10981780,13005,0,1758242750,13000.49252395999,38.328163680002035,53360.430600240004 2025-09-19,00:45:52.000,262,10981754,12765,0,1758242751,13000.505996579996,38.37045845999819,53360.42361312001 2025-09-19,00:45:53.000,262,10981796,12645,0,1758242752,13000.51273288999,38.41275324000162,53360.42361312001 2025-09-19,00:45:54.000,262,10981741,13005,0,1758242753,13000.505996579996,38.48324454000249,53360.43758736 2025-09-19,00:45:55.000,262,10981770,12885,0,1758242754,13000.49926027,38.553735840003355,53360.4864972 2025-09-19,00:45:56.000,262,10981766,13125,0,1758242755,13000.51273288999,38.63832540000294,53360.500471440006 2025-09-19,00:45:57.000,262,10981758,13045,0,1758242756,13000.55988706,38.680620179999096,53360.52143280001 2025-09-19,00:45:58.000,262,10981776,12685,0,1758242757,13000.51273288999,38.75111147999996,53360.5563684 2025-09-19,00:45:59.000,262,10981759,13005,0,1758242758,13000.5194692,38.80750452000211,53360.500471440006 2025-09-19,00:46:00.000,262,10981781,12885,0,1758242759,13000.485787649995,38.88504495000234,53360.50745856 2025-09-19,00:46:01.000,262,10981764,12925,0,1758242760,13000.47905134,38.89914321000106,53360.54239416001 2025-09-19,00:46:02.000,262,10981814,12765,0,1758242761,13000.445369789995,38.94143799000449,53360.5563684 2025-09-19,00:46:03.000,262,10981744,12965,0,1758242762,13000.41168823999,38.94143799000449,53360.54239416001 2025-09-19,00:46:04.000,262,10981756,13125,0,1758242763,13000.384742999995,38.962585380002565,53360.52841992 2025-09-19,00:46:05.000,262,10981798,13005,0,1758242764,13000.324116209995,38.955536250003206,53360.47252296001 2025-09-19,00:46:06.000,262,10981796,13125,0,1758242765,13000.25001679999,38.94143799000449,53360.47252296001 2025-09-19,00:46:07.000,262,10981751,12645,0,1758242766,13000.223071559994,38.88504495000234,53360.46553584 2025-09-19,00:46:08.000,262,10981789,12925,0,1758242767,13000.175917389999,38.82160278000083,53360.416626 2025-09-19,00:46:09.000,262,10981780,12765,0,1758242768,13000.135499529999,38.77225886999804,53360.40265176001 2025-09-19,00:46:10.000,262,10981809,13205,0,1758242769,13000.142235839994,38.779308000004676,53360.40265176001 2025-09-19,00:46:11.000,262,10981749,13005,0,1758242770,13000.095081669999,38.70881670000381,53360.40963888 2025-09-19,00:46:12.000,262,10981763,13005,0,1758242771,13000.034454879999,38.65242366000166,53360.40265176001 2025-09-19,00:46:13.000,262,10981788,13005,0,1758242772,12999.994037019998,38.57488323000143,53360.416626 2025-09-19,00:46:14.000,262,10981770,13005,0,1758242773,12999.953619159998,38.546686710003996,53360.283870720006 2025-09-19,00:46:15.000,262,10981774,12965,0,1758242774,12999.946882849988,38.532588449998,53360.35374192001 2025-09-19,00:46:16.000,262,10981765,12765,0,1758242775,12999.906464989988,38.49029367000185,53360.31880632 2025-09-19,00:46:17.000,262,10981780,12725,0,1758242776,12999.899728679993,38.4339006299997,53360.262909360004 2025-09-19,00:46:18.000,262,10981723,12925,0,1758242777,12999.899728679993,38.39160585000354,53360.29784496 2025-09-19,00:46:19.000,262,10981749,12765,0,1758242778,12999.879519749993,38.36340932999883,53360.29085784 2025-09-19,00:46:20.000,262,10981794,12925,0,1758242779,12999.866047129988,38.34931107000011,53360.262909360004 2025-09-19,00:46:21.000,262,10981743,13125,0,1758242780,12999.832365579998,38.34931107000011,53360.26989648 2025-09-19,00:46:22.000,262,10981785,12885,0,1758242781,12999.812156649998,38.335212810001394,53360.22797376 2025-09-19,00:46:23.000,262,10981738,12805,0,1758242782,12999.818892959993,38.335212810001394,53360.26989648 2025-09-19,00:46:24.000,262,10981805,13285,0,1758242783,12999.818892959993,38.34931107000011,53360.22098664 2025-09-19,00:46:25.000,262,10981794,12885,0,1758242784,12999.825629270003,38.34931107000011,53360.262909360004 2025-09-19,00:46:26.000,262,10981829,12965,0,1758242785,12999.845838200003,38.384556720004184,53360.26989648 2025-09-19,00:46:27.000,262,10981820,12965,0,1758242786,12999.825629270003,38.384556720004184,53360.22098664 2025-09-19,00:46:28.000,262,10981797,12925,0,1758242787,12999.825629270003,38.40570411000226,53360.17906392 2025-09-19,00:46:29.000,262,10981797,12845,0,1758242788,12999.859310819993,38.42685150000034,53360.19303816 2025-09-19,00:46:30.000,262,10981801,13125,0,1758242789,12999.852574509998,38.497342800001206,53360.22098664 2025-09-19,00:46:31.000,262,10981749,12765,0,1758242790,12999.886256059988,38.511441059999925,53360.19303816 2025-09-19,00:46:32.000,262,10981763,12965,0,1758242791,12999.913201299998,38.567834100002074,53360.17906392 2025-09-19,00:46:33.000,262,10981807,12965,0,1758242792,12999.946882849988,38.63832540000294,53360.19303816 2025-09-19,00:46:34.000,262,10981782,13005,0,1758242793,12999.960355469993,38.65242366000166,53360.165089680006 2025-09-19,00:46:35.000,262,10981770,12765,0,1758242794,13000.000773329994,38.72291496000253,53360.17906392 2025-09-19,00:46:36.000,262,10981781,12925,0,1758242795,13000.034454879999,38.744062350000604,53360.213999520005 2025-09-19,00:46:37.000,262,10981781,12965,0,1758242796,13000.068136429989,38.75816060999932,53360.213999520005 2025-09-19,00:46:38.000,262,10981793,12925,0,1758242797,13000.068136429989,38.81455365000147,53360.213999520005 2025-09-19,00:46:39.000,262,10981784,12885,0,1758242798,13000.074872739999,38.8568484300049,53360.1720768 2025-09-19,00:46:40.000,262,10981798,13005,0,1758242799,13000.068136429989,38.83570103999955,53360.1720768 2025-09-19,00:46:41.000,262,10981770,13165,0,1758242800,13000.041191189994,38.84275016999891,53360.165089680006 2025-09-19,00:46:42.000,262,10981835,12565,0,1758242801,13000.034454879999,38.86389756000426,53360.22098664 2025-09-19,00:46:43.000,262,10981794,13005,0,1758242802,13000.020982259994,38.86389756000426,53360.19303816 2025-09-19,00:46:44.000,262,10981800,12685,0,1758242803,12999.967091779989,38.82865191000019,53360.15810256001 2025-09-19,00:46:45.000,262,10981765,12925,0,1758242804,12999.967091779989,38.82865191000019,53360.12316696 2025-09-19,00:46:46.000,262,10981780,12965,0,1758242805,12999.906464989988,38.82160278000083,53360.18605104001 2025-09-19,00:46:47.000,262,10981787,12685,0,1758242806,12999.892992369998,38.82160278000083,53360.15810256001 2025-09-19,00:46:48.000,262,10981766,12765,0,1758242807,12999.859310819993,38.793406260003394,53360.10919272001 2025-09-19,00:46:49.000,262,10981766,12525,0,1758242808,12999.839101889993,38.80750452000211,53360.25592224001 2025-09-19,00:46:50.000,262,10981757,12845,0,1758242809,12999.778475099993,38.793406260003394,53360.22098664 2025-09-19,00:46:51.000,262,10981778,12645,0,1758242810,12999.704375690002,38.72291496000253,53360.17906392 2025-09-19,00:46:52.000,262,10981780,12925,0,1758242811,12999.670694139997,38.729964090001886,53360.20701240001 2025-09-19,00:46:53.000,262,10981731,13005,0,1758242812,12999.643748900002,38.680620179999096,53360.17906392 2025-09-19,00:46:54.000,262,10981765,13005,0,1758242813,12999.616803659992,38.63832540000294,53360.15810256001 2025-09-19,00:46:55.000,262,10981746,12725,0,1758242814,12999.576385799992,38.58193236000079,53360.13015408 2025-09-19,00:46:56.000,262,10981785,13285,0,1758242815,12999.616803659992,38.511441059999925,53360.15111544 2025-09-19,00:46:57.000,262,10981748,12965,0,1758242816,12999.583122110002,38.48324454000249,53360.08124424 2025-09-19,00:46:58.000,262,10981756,12845,0,1758242817,12999.542704250001,38.40570411000226,53360.07425712 2025-09-19,00:46:59.000,262,10981791,12765,0,1758242818,12999.535967939992,38.34226194000075,53360.10919272001 2025-09-19,00:47:00.000,262,10981758,12765,0,1758242819,12999.542704250001,38.26472151000053,53360.07425712 2025-09-19,00:47:01.000,262,10981761,13005,0,1758242820,12999.556176869992,38.20832846999838,53360.06727000001 2025-09-19,00:47:02.000,262,10981751,12925,0,1758242821,12999.562913180001,38.17308282000158,53360.00438592 2025-09-19,00:47:03.000,262,10981731,12645,0,1758242822,12999.610067349997,38.158984560002864,53359.997398800006 2025-09-19,00:47:04.000,262,10981815,13085,0,1758242823,12999.583122110002,38.13078803999815,53359.98342456 2025-09-19,00:47:05.000,262,10981756,13125,0,1758242824,12999.630276279997,38.095542390001356,53359.96945032001 2025-09-19,00:47:06.000,262,10981780,13005,0,1758242825,12999.677430449992,38.12373890999879,53359.99041168001 2025-09-19,00:47:07.000,262,10981768,12845,0,1758242826,12999.684166760002,38.102591520000715,53359.997398800006 2025-09-19,00:47:08.000,262,10981763,13125,0,1758242827,12999.731320929997,38.12373890999879,53359.93451472 2025-09-19,00:47:09.000,262,10981807,12845,0,1758242828,12999.724584620002,38.12373890999879,53359.997398800006 2025-09-19,00:47:10.000,262,10981750,13005,0,1758242829,12999.751529859997,38.151935430003505,53359.99041168001 2025-09-19,00:47:11.000,262,10981791,12845,0,1758242830,12999.825629270003,38.20127933999902,53360.046308640005 2025-09-19,00:47:12.000,262,10981776,12925,0,1758242831,12999.825629270003,38.22242673000437,53360.06028288 2025-09-19,00:47:13.000,262,10981803,12805,0,1758242832,12999.839101889993,38.271770639999886,53360.05329576 2025-09-19,00:47:14.000,262,10981821,13125,0,1758242833,12999.818892959993,38.285868899998604,53360.05329576 2025-09-19,00:47:15.000,262,10981772,12965,0,1758242834,12999.832365579998,38.34226194000075,53360.046308640005 2025-09-19,00:47:16.000,262,10981760,12965,0,1758242835,12999.839101889993,38.39160585000354,53360.03932152001 2025-09-19,00:47:17.000,262,10981799,12965,0,1758242836,12999.832365579998,38.41980237000098,53360.03932152001 2025-09-19,00:47:18.000,262,10981763,12805,0,1758242837,12999.818892959993,38.49029367000185,53360.05329576 2025-09-19,00:47:19.000,262,10981782,13085,0,1758242838,12999.845838200003,38.553735840003355,53360.06727000001 2025-09-19,00:47:20.000,262,10981772,12965,0,1758242839,12999.805420340002,38.511441059999925,53360.08124424 2025-09-19,00:47:21.000,262,10981803,12645,0,1758242840,12999.825629270003,38.560784970002715,53360.116179840006 2025-09-19,00:47:22.000,262,10981794,12725,0,1758242841,12999.825629270003,38.58193236000079,53360.07425712 2025-09-19,00:47:23.000,262,10981809,12765,0,1758242842,12999.852574509998,38.67357104999974,53360.08823136001 2025-09-19,00:47:24.000,262,10981814,13045,0,1758242843,12999.872783439998,38.65947279000102,53360.06727000001 2025-09-19,00:47:25.000,262,10981786,13085,0,1758242844,12999.852574509998,38.694718439997814,53360.10919272001 2025-09-19,00:47:26.000,262,10981795,13045,0,1758242845,12999.906464989988,38.71586583000317,53360.03932152001 2025-09-19,00:47:27.000,262,10981834,13325,0,1758242846,12999.933410229998,38.72291496000253,53360.06727000001 2025-09-19,00:47:28.000,262,10981809,12805,0,1758242847,12999.973828089998,38.737013220001245,53360.116179840006 2025-09-19,00:47:29.000,262,10981735,12725,0,1758242848,13000.014245949998,38.72291496000253,53360.144128320004 2025-09-19,00:47:30.000,262,10981737,13045,0,1758242849,13000.034454879999,38.737013220001245,53360.13015408 2025-09-19,00:47:31.000,262,10981821,13125,0,1758242850,13000.041191189994,38.75816060999932,53360.12316696 2025-09-19,00:47:32.000,262,10981783,13045,0,1758242851,13000.081609049994,38.82160278000083,53360.13015408 2025-09-19,00:47:33.000,262,10981808,13125,0,1758242852,13000.074872739999,38.793406260003394,53360.18605104001 2025-09-19,00:47:34.000,262,10981825,13045,0,1758242853,13000.10855428999,38.77225886999804,53360.20002528 2025-09-19,00:47:35.000,262,10981808,12965,0,1758242854,13000.115290599999,38.80045539000275,53360.18605104001 2025-09-19,00:47:36.000,262,10981803,12965,0,1758242855,13000.095081669999,38.81455365000147,53360.165089680006 2025-09-19,00:47:37.000,262,10981792,12925,0,1758242856,13000.095081669999,38.75111147999996,53360.17906392 2025-09-19,00:47:38.000,262,10981813,12885,0,1758242857,13000.115290599999,38.77225886999804,53360.15111544 2025-09-19,00:47:39.000,262,10981737,13085,0,1758242858,13000.101817979994,38.729964090001886,53360.22098664 2025-09-19,00:47:40.000,262,10981802,12925,0,1758242859,13000.101817979994,38.70881670000381,53360.22098664 2025-09-19,00:47:41.000,262,10981801,12765,0,1758242860,13000.10855428999,38.63832540000294,53360.18605104001 2025-09-19,00:47:42.000,262,10981756,12925,0,1758242861,13000.122026909994,38.58898149000015,53360.241948 2025-09-19,00:47:43.000,262,10981741,12805,0,1758242862,13000.095081669999,38.58193236000079,53360.18605104001 2025-09-19,00:47:44.000,262,10981812,12845,0,1758242863,13000.095081669999,38.46914628000377,53360.213999520005 2025-09-19,00:47:45.000,262,10981804,13085,0,1758242864,13000.061400119994,38.39160585000354,53360.18605104001 2025-09-19,00:47:46.000,262,10981814,12885,0,1758242865,13000.041191189994,38.34931107000011,53360.213999520005 2025-09-19,00:47:47.000,262,10981859,12965,0,1758242866,13000.000773329994,38.29291802999796,53360.165089680006 2025-09-19,00:47:48.000,262,10981790,12605,0,1758242867,13000.007509639989,38.1871810800003,53360.15111544 2025-09-19,00:47:49.000,262,10981790,12925,0,1758242868,12999.973828089998,38.12373890999879,53360.15810256001 2025-09-19,00:47:50.000,262,10981818,12885,0,1758242869,12999.933410229998,38.12373890999879,53360.144128320004 2025-09-19,00:47:51.000,262,10981786,12765,0,1758242870,12999.886256059988,38.07439500000328,53360.15111544 2025-09-19,00:47:52.000,262,10981786,12805,0,1758242871,12999.879519749993,38.046198479998566,53360.13015408 2025-09-19,00:47:53.000,262,10981757,12925,0,1758242872,12999.872783439998,38.03914934999921,53360.12316696 2025-09-19,00:47:54.000,262,10981793,12645,0,1758242873,12999.886256059988,38.00390370000241,53360.144128320004 2025-09-19,00:47:55.000,262,10981769,12925,0,1758242874,12999.845838200003,38.00390370000241,53360.1022056 2025-09-19,00:47:56.000,262,10981759,12925,0,1758242875,12999.845838200003,38.01095283000177,53360.07425712 2025-09-19,00:47:57.000,262,10981791,12965,0,1758242876,12999.832365579998,38.088493260002,53360.116179840006 2025-09-19,00:47:58.000,262,10981808,12845,0,1758242877,12999.832365579998,38.144886300004146,53360.07425712 2025-09-19,00:47:59.000,262,10981788,12845,0,1758242878,12999.832365579998,38.18013195000094,53360.046308640005 2025-09-19,00:48:00.000,262,10981797,13045,0,1758242879,12999.852574509998,38.25767238000117,53360.08124424 2025-09-19,00:48:01.000,262,10981791,13205,0,1758242880,12999.845838200003,38.328163680002035,53360.08823136001 2025-09-19,00:48:02.000,262,10981745,12765,0,1758242881,12999.859310819993,38.42685150000034,53360.07425712 2025-09-19,00:48:03.000,262,10981801,13085,0,1758242882,12999.886256059988,38.532588449998,53360.03932152001 2025-09-19,00:48:04.000,262,10981767,12605,0,1758242883,12999.892992369998,38.617178010004864,53360.046308640005 2025-09-19,00:48:05.000,262,10981767,12765,0,1758242884,12999.906464989988,38.67357104999974,53360.06028288 2025-09-19,00:48:06.000,262,10981799,13005,0,1758242885,12999.913201299998,38.75111147999996,53360.046308640005 2025-09-19,00:48:07.000,262,10981744,12885,0,1758242886,12999.926673919988,38.80045539000275,53360.02534728 2025-09-19,00:48:08.000,262,10981805,12965,0,1758242887,12999.940146539993,38.81455365000147,53360.08124424 2025-09-19,00:48:09.000,262,10981790,12845,0,1758242888,12999.940146539993,38.8568484300049,53360.06727000001 2025-09-19,00:48:10.000,262,10981809,12925,0,1758242889,12999.933410229998,38.88504495000234,53360.01137304 2025-09-19,00:48:11.000,262,10981839,12645,0,1758242890,12999.933410229998,38.88504495000234,53360.01137304 2025-09-19,00:48:12.000,262,10981782,13245,0,1758242891,12999.926673919988,38.86389756000426,53360.00438592 2025-09-19,00:48:13.000,262,10981818,12925,0,1758242892,12999.933410229998,38.87094669000362,53360.0323344 2025-09-19,00:48:14.000,262,10981794,12765,0,1758242893,12999.933410229998,38.8568484300049,53360.02534728 2025-09-19,00:48:15.000,262,10981771,13045,0,1758242894,12999.872783439998,38.83570103999955,53360.03932152001 2025-09-19,00:48:16.000,262,10981770,13045,0,1758242895,12999.866047129988,38.793406260003394,53360.01836016001 2025-09-19,00:48:17.000,262,10981717,12965,0,1758242896,12999.805420340002,38.744062350000604,53359.98342456 2025-09-19,00:48:18.000,262,10981815,12885,0,1758242897,12999.785211410002,38.71586583000317,53359.98342456 2025-09-19,00:48:19.000,262,10981750,12925,0,1758242898,12999.738057239992,38.65242366000166,53359.99041168001 2025-09-19,00:48:20.000,262,10981776,12965,0,1758242899,12999.711111999997,38.58898149000015,53360.046308640005 2025-09-19,00:48:21.000,262,10981767,13085,0,1758242900,12999.704375690002,38.553735840003355,53360.03932152001 2025-09-19,00:48:22.000,262,10981770,12885,0,1758242901,12999.650485209997,38.532588449998,53360.08124424 2025-09-19,00:48:23.000,262,10981838,12765,0,1758242902,12999.663957830002,38.46914628000377,53360.00438592 2025-09-19,00:48:24.000,262,10981838,12765,0,1758242903,12999.637012589992,38.4339006299997,53360.06028288 2025-09-19,00:48:25.000,262,10981782,12965,0,1758242904,12999.623539970002,38.40570411000226,53360.046308640005 2025-09-19,00:48:26.000,262,10981759,13085,0,1758242905,12999.630276279997,38.335212810001394,53360.08823136001 2025-09-19,00:48:27.000,262,10981761,12965,0,1758242906,12999.616803659992,38.29291802999796,53360.08124424 2025-09-19,00:48:28.000,262,10981791,12885,0,1758242907,12999.630276279997,38.29291802999796,53360.046308640005 2025-09-19,00:48:29.000,262,10981778,12885,0,1758242908,12999.663957830002,38.23652499000309,53360.01836016001 2025-09-19,00:48:30.000,262,10981777,12605,0,1758242909,12999.704375690002,38.144886300004146,53360.06028288 2025-09-19,00:48:31.000,262,10981844,12845,0,1758242910,12999.738057239992,38.08144413000264,53360.01836016001 2025-09-19,00:48:32.000,262,10981802,12845,0,1758242911,12999.744793550002,38.03914934999921,53360.01137304 2025-09-19,00:48:33.000,262,10981784,12885,0,1758242912,12999.785211410002,37.99685457000305,53360.05329576 2025-09-19,00:48:34.000,262,10981821,12845,0,1758242913,12999.845838200003,37.85587197000132,53360.03932152001 2025-09-19,00:48:35.000,262,10981794,13045,0,1758242914,12999.852574509998,37.884068489998754,53360.01836016001 2025-09-19,00:48:36.000,262,10981820,12765,0,1758242915,12999.926673919988,37.83472458000324,53360.046308640005 2025-09-19,00:48:37.000,262,10981797,12885,0,1758242916,12999.967091779989,37.79242979999981,53360.1022056 2025-09-19,00:48:38.000,262,10981863,12965,0,1758242917,12999.973828089998,37.75718415000301,53360.02534728 2025-09-19,00:48:39.000,262,10981780,12765,0,1758242918,13000.027718569989,37.77128241000173,53360.06727000001 2025-09-19,00:48:40.000,262,10981821,12885,0,1758242919,13000.047927499989,37.78538067000045,53360.07425712 2025-09-19,00:48:41.000,262,10981788,13125,0,1758242920,13000.095081669999,37.77833154000109,53360.095218480004 2025-09-19,00:48:42.000,262,10981806,12885,0,1758242921,13000.142235839994,37.82062632000452,53360.07425712 2025-09-19,00:48:43.000,262,10981765,12765,0,1758242922,13000.142235839994,37.8417737100026,53360.0323344 2025-09-19,00:48:44.000,262,10981815,12885,0,1758242923,13000.18939000999,37.89816675000475,53360.07425712 2025-09-19,00:48:45.000,262,10981775,13045,0,1758242924,13000.19612632,37.9404615300009,53360.08823136001 2025-09-19,00:48:46.000,262,10981775,12805,0,1758242925,13000.18939000999,38.01095283000177,53360.00438592 2025-09-19,00:48:47.000,262,10981763,12765,0,1758242926,13000.27022572999,38.109640650000074,53360.06727000001 2025-09-19,00:48:48.000,262,10981787,12805,0,1758242927,13000.303907279995,38.17308282000158,53360.116179840006 2025-09-19,00:48:49.000,262,10981755,13125,0,1758242928,13000.33085251999,38.23652499000309,53360.1022056 2025-09-19,00:48:50.000,262,10981798,12965,0,1758242929,13000.33085251999,38.2999671600046,53360.12316696 2025-09-19,00:48:51.000,262,10981790,12965,0,1758242930,13000.37800669,38.41980237000098,53360.13714120001 2025-09-19,00:48:52.000,262,10981778,12965,0,1758242931,13000.41168823999,38.447998889998416,53360.18605104001 2025-09-19,00:48:53.000,262,10981809,12805,0,1758242932,13000.35779776,38.532588449998,53360.15810256001 2025-09-19,00:48:54.000,262,10981826,12765,0,1758242933,13000.35106144999,38.58898149000015,53360.18605104001 2025-09-19,00:48:55.000,262,10981776,13085,0,1758242934,13000.364534069995,38.57488323000143,53360.20002528 2025-09-19,00:48:56.000,262,10981800,12845,0,1758242935,13000.35779776,38.59603061999951,53360.17906392 2025-09-19,00:48:57.000,262,10981822,12925,0,1758242936,13000.33085251999,38.62422714000422,53360.213999520005 2025-09-19,00:48:58.000,262,10981800,12965,0,1758242937,13000.33085251999,38.58193236000079,53360.25592224001 2025-09-19,00:48:59.000,262,10981776,12925,0,1758242938,13000.303907279995,38.57488323000143,53360.20002528 2025-09-19,00:49:00.000,262,10981789,12925,0,1758242939,13000.27696204,38.47619541000313,53360.24893512 2025-09-19,00:49:01.000,262,10981775,12845,0,1758242940,13000.25675311,38.41980237000098,53360.213999520005 2025-09-19,00:49:02.000,262,10981761,12925,0,1758242941,13000.23654418,38.36340932999883,53360.262909360004 2025-09-19,00:49:03.000,262,10981790,12925,0,1758242942,13000.175917389999,38.31406542000332,53360.27688360001 2025-09-19,00:49:04.000,262,10981797,12845,0,1758242943,13000.155708459999,38.285868899998604,53360.241948 2025-09-19,00:49:05.000,262,10981768,13005,0,1758242944,13000.142235839994,38.25767238000117,53360.22098664 2025-09-19,00:49:06.000,262,10981803,13005,0,1758242945,13000.122026909994,38.1871810800003,53360.23496088001 2025-09-19,00:49:07.000,262,10981775,13005,0,1758242946,13000.122026909994,38.17308282000158,53360.213999520005 2025-09-19,00:49:08.000,262,10981836,12965,0,1758242947,13000.081609049994,38.1871810800003,53360.22098664 2025-09-19,00:49:09.000,262,10981795,13125,0,1758242948,13000.115290599999,38.20127933999902,53360.26989648 2025-09-19,00:49:10.000,262,10981814,12805,0,1758242949,13000.18939000999,38.22242673000437,53360.23496088001 2025-09-19,00:49:11.000,262,10981800,12925,0,1758242950,13000.19612632,38.29291802999796,53360.23496088001 2025-09-19,00:49:12.000,262,10981810,12965,0,1758242951,13000.283698349995,38.335212810001394,53360.22098664 2025-09-19,00:49:13.000,262,10981799,13285,0,1758242952,13000.31064358999,38.4339006299997,53360.25592224001 2025-09-19,00:49:14.000,262,10981775,13085,0,1758242953,13000.404951929995,38.46209715000441,53360.24893512 2025-09-19,00:49:15.000,262,10981766,12925,0,1758242954,13000.45884241,38.53963758000464,53360.26989648 2025-09-19,00:49:16.000,262,10981768,13005,0,1758242955,13000.573359679991,38.60307974999887,53360.31880632 2025-09-19,00:49:17.000,262,10981757,12725,0,1758242956,13000.627250159996,38.63832540000294,53360.30483208001 2025-09-19,00:49:18.000,262,10981800,13125,0,1758242957,13000.721558500001,38.694718439997814,53360.37470328001 2025-09-19,00:49:19.000,262,10981805,12845,0,1758242958,13000.775448979992,38.70176757000445,53360.40963888 2025-09-19,00:49:20.000,262,10981784,13045,0,1758242959,13000.829339459997,38.75111147999996,53360.381690400005 2025-09-19,00:49:21.000,262,10981819,12885,0,1758242960,13000.863021010002,38.75816060999932,53360.43758736 2025-09-19,00:49:22.000,262,10981757,12605,0,1758242961,13000.896702559992,38.72291496000253,53360.45854872 2025-09-19,00:49:23.000,262,10981780,13125,0,1758242962,13000.916911489992,38.72291496000253,53360.36771616 2025-09-19,00:49:24.000,262,10981772,12845,0,1758242963,13000.910175179997,38.687669309998455,53360.40963888 2025-09-19,00:49:25.000,262,10981798,13125,0,1758242964,13000.856284699992,38.65242366000166,53360.44457448001 2025-09-19,00:49:26.000,262,10981765,12965,0,1758242965,13000.869757319997,38.560784970002715,53360.49348432001 2025-09-19,00:49:27.000,262,10981794,12885,0,1758242966,13000.815866839992,38.518490189999284,53360.46553584 2025-09-19,00:49:28.000,262,10981799,12885,0,1758242967,13000.735031119992,38.41980237000098,53360.47252296001 2025-09-19,00:49:29.000,262,10981811,12965,0,1758242968,13000.708085879996,38.384556720004184,53360.43758736 2025-09-19,00:49:30.000,262,10981748,12885,0,1758242969,13000.613777539991,38.278819769999245,53360.44457448001 2025-09-19,00:49:31.000,262,10981788,13125,0,1758242970,13000.53967813,38.23652499000309,53360.416626 2025-09-19,00:49:32.000,262,10981767,12765,0,1758242971,13000.47905134,38.21537759999774,53360.416626 2025-09-19,00:49:33.000,262,10981842,12765,0,1758242972,13000.404951929995,38.17308282000158,53360.42361312001 2025-09-19,00:49:34.000,262,10981778,12925,0,1758242973,13000.33758883,38.144886300004146,53360.416626 2025-09-19,00:49:35.000,262,10981803,12965,0,1758242974,13000.303907279995,38.17308282000158,53360.44457448001 2025-09-19,00:49:36.000,262,10981827,12885,0,1758242975,13000.22980786999,38.18013195000094,53360.42361312001 2025-09-19,00:49:37.000,262,10981796,12685,0,1758242976,13000.20959893999,38.22947586000373,53360.49348432001 2025-09-19,00:49:38.000,262,10981787,12965,0,1758242977,13000.175917389999,38.22242673000437,53360.381690400005 2025-09-19,00:49:39.000,262,10981754,13085,0,1758242978,13000.16918107999,38.25767238000117,53360.40963888 2025-09-19,00:49:40.000,262,10981791,12845,0,1758242979,13000.16918107999,38.2999671600046,53360.430600240004 2025-09-19,00:49:41.000,262,10981762,13125,0,1758242980,13000.155708459999,38.377507590004825,53360.40963888 2025-09-19,00:49:42.000,262,10981819,12765,0,1758242981,13000.142235839994,38.40570411000226,53360.40265176001 2025-09-19,00:49:43.000,262,10981796,12845,0,1758242982,13000.155708459999,38.48324454000249,53360.40265176001 2025-09-19,00:49:44.000,262,10981767,12685,0,1758242983,13000.18939000999,38.504391930000565,53360.45854872 2025-09-19,00:49:45.000,262,10981822,13125,0,1758242984,13000.202862629994,38.53963758000464,53360.381690400005 2025-09-19,00:49:46.000,262,10981736,12965,0,1758242985,13000.19612632,38.553735840003355,53360.40265176001 2025-09-19,00:49:47.000,262,10981773,12845,0,1758242986,13000.223071559994,38.58898149000015,53360.36072904 2025-09-19,00:49:48.000,262,10981824,13085,0,1758242987,13000.25675311,38.59603061999951,53360.40265176001 2025-09-19,00:49:49.000,262,10981753,12925,0,1758242988,13000.182653699994,38.58193236000079,53360.3467548 2025-09-19,00:49:50.000,262,10981831,12885,0,1758242989,13000.22980786999,38.57488323000143,53360.36072904 2025-09-19,00:49:51.000,262,10981776,13005,0,1758242990,13000.22980786999,38.560784970002715,53360.30483208001 2025-09-19,00:49:52.000,262,10981807,12925,0,1758242991,13000.21633525,38.504391930000565,53360.36771616 2025-09-19,00:49:53.000,262,10981783,12805,0,1758242992,13000.19612632,38.455048019997776,53360.32579344001 2025-09-19,00:49:54.000,262,10981801,13325,0,1758242993,13000.16918107999,38.39160585000354,53360.33976768 2025-09-19,00:49:55.000,262,10981756,12805,0,1758242994,13000.12876321999,38.2999671600046,53360.30483208001 2025-09-19,00:49:56.000,262,10981803,12765,0,1758242995,13000.088345359989,38.24357412000245,53360.311819200004 2025-09-19,00:49:57.000,262,10981796,12925,0,1758242996,13000.088345359989,38.13783717000479,53360.29085784 2025-09-19,00:49:58.000,262,10981817,12845,0,1758242997,13000.007509639989,38.03914934999921,53360.241948 2025-09-19,00:49:59.000,262,10981762,13045,0,1758242998,12999.960355469993,37.95455978999962,53360.241948 2025-09-19,00:50:00.000,262,10981753,12685,0,1758242999,12999.953619159998,37.877019359999395,53360.24893512 2025-09-19,00:50:01.000,262,10981785,13085,0,1758243000,12999.973828089998,37.813577189997886,53360.22797376 2025-09-19,00:50:02.000,262,10981753,13205,0,1758243001,12999.946882849988,37.750135020003654,53360.20002528 2025-09-19,00:50:03.000,262,10981786,12885,0,1758243002,12999.946882849988,37.70784024000022,53360.213999520005 2025-09-19,00:50:04.000,262,10981804,12965,0,1758243003,12999.946882849988,37.67259459000343,53360.17906392 2025-09-19,00:50:05.000,262,10981756,12925,0,1758243004,13000.020982259994,37.686692850002146,53360.18605104001 2025-09-19,00:50:06.000,262,10981773,13085,0,1758243005,13000.041191189994,37.65849633000471,53360.20002528 2025-09-19,00:50:07.000,262,10981778,12805,0,1758243006,13000.061400119994,37.693741980001505,53360.20701240001 2025-09-19,00:50:08.000,262,10981813,13005,0,1758243007,13000.10855428999,37.71488936999958,53360.20701240001 2025-09-19,00:50:09.000,262,10981764,12925,0,1758243008,13000.135499529999,37.77128241000173,53360.19303816 2025-09-19,00:50:10.000,262,10981782,12885,0,1758243009,13000.19612632,37.869970230000035,53360.18605104001 2025-09-19,00:50:11.000,262,10981774,12605,0,1758243010,13000.27022572999,37.96865804999834,53360.165089680006 2025-09-19,00:50:12.000,262,10981767,13005,0,1758243011,13000.29717097,38.07439500000328,53360.23496088001 2025-09-19,00:50:13.000,262,10981830,12965,0,1758243012,13000.33758883,38.13078803999815,53360.241948 2025-09-19,00:50:14.000,262,10981766,13045,0,1758243013,13000.364534069995,38.25767238000117,53360.262909360004 2025-09-19,00:50:15.000,262,10981785,12605,0,1758243014,13000.404951929995,38.321114550002676,53360.30483208001 2025-09-19,00:50:16.000,262,10981795,12925,0,1758243015,13000.45210609999,38.384556720004184,53360.29085784 2025-09-19,00:50:17.000,262,10981802,13005,0,1758243016,13000.465578719995,38.49029367000185,53360.332780560006 2025-09-19,00:50:18.000,262,10981784,12805,0,1758243017,13000.47905134,38.53963758000464,53360.3467548 2025-09-19,00:50:19.000,262,10981802,12845,0,1758243018,13000.51273288999,38.546686710003996,53360.332780560006 2025-09-19,00:50:20.000,262,10981753,12605,0,1758243019,13000.53967813,38.66652192000038,53360.3467548 2025-09-19,00:50:21.000,262,10981735,12805,0,1758243020,13000.5194692,38.65947279000102,53360.381690400005 2025-09-19,00:50:22.000,262,10981760,13045,0,1758243021,13000.546414439996,38.70881670000381,53360.36072904 2025-09-19,00:50:23.000,262,10981819,12965,0,1758243022,13000.607041229996,38.70176757000445,53360.3467548 2025-09-19,00:50:24.000,262,10981789,13005,0,1758243023,13000.640722780001,38.72291496000253,53360.36771616 2025-09-19,00:50:25.000,262,10981749,13085,0,1758243024,13000.633986469991,38.729964090001886,53360.35374192001 2025-09-19,00:50:26.000,262,10981753,13085,0,1758243025,13000.660931710001,38.737013220001245,53360.381690400005 2025-09-19,00:50:27.000,262,10981759,12805,0,1758243026,13000.660931710001,38.70176757000445,53360.38867752 2025-09-19,00:50:28.000,262,10981798,12685,0,1758243027,13000.674404329991,38.687669309998455,53360.46553584 2025-09-19,00:50:29.000,262,10981783,12845,0,1758243028,13000.694613259991,38.6453745300023,53360.39566464 2025-09-19,00:50:30.000,262,10981743,12605,0,1758243029,13000.701349570001,38.61012887999823,53360.381690400005 2025-09-19,00:50:31.000,262,10981756,12925,0,1758243030,13000.701349570001,38.567834100002074,53360.40963888 2025-09-19,00:50:32.000,262,10981749,12765,0,1758243031,13000.708085879996,38.511441059999925,53360.416626 2025-09-19,00:50:33.000,262,10981798,12845,0,1758243032,13000.687876949996,38.49029367000185,53360.40963888 2025-09-19,00:50:34.000,262,10981731,12765,0,1758243033,13000.674404329991,38.44094975999906,53360.37470328001 2025-09-19,00:50:35.000,262,10981806,12885,0,1758243034,13000.667668019996,38.41980237000098,53360.416626 2025-09-19,00:50:36.000,262,10981789,12765,0,1758243035,13000.613777539991,38.37045845999819,53360.40265176001 2025-09-19,00:50:37.000,262,10981762,12765,0,1758243036,13000.62051385,38.335212810001394,53360.40265176001 2025-09-19,00:50:38.000,262,10981765,12885,0,1758243037,13000.586832299996,38.34226194000075,53360.416626 2025-09-19,00:50:39.000,262,10981776,12885,0,1758243038,13000.526205509996,38.328163680002035,53360.47252296001 2025-09-19,00:50:40.000,262,10981817,12765,0,1758243039,13000.53967813,38.285868899998604,53360.46553584 2025-09-19,00:50:41.000,262,10981747,12965,0,1758243040,13000.526205509996,38.278819769999245,53360.46553584 2025-09-19,00:50:42.000,262,10981769,13125,0,1758243041,13000.445369789995,38.24357412000245,53360.40265176001 2025-09-19,00:50:43.000,262,10981809,12845,0,1758243042,13000.39147930999,38.271770639999886,53360.4864972 2025-09-19,00:50:44.000,262,10981750,13005,0,1758243043,13000.37800669,38.2999671600046,53360.47252296001 2025-09-19,00:50:45.000,262,10981754,12805,0,1758243044,13000.37800669,38.31406542000332,53360.46553584 2025-09-19,00:50:46.000,262,10981785,12765,0,1758243045,13000.33758883,38.2999671600046,53360.479510080004 2025-09-19,00:50:47.000,262,10981782,12925,0,1758243046,13000.29717097,38.31406542000332,53360.4864972 2025-09-19,00:50:48.000,262,10981810,13085,0,1758243047,13000.3173799,38.35636019999947,53360.430600240004 2025-09-19,00:50:49.000,262,10981778,12845,0,1758243048,13000.29043465999,38.36340932999883,53360.416626 2025-09-19,00:50:50.000,262,10981791,12805,0,1758243049,13000.25675311,38.44094975999906,53360.43758736 2025-09-19,00:50:51.000,262,10981779,12645,0,1758243050,13000.25001679999,38.42685150000034,53360.430600240004 2025-09-19,00:50:52.000,262,10981757,12645,0,1758243051,13000.22980786999,38.49029367000185,53360.38867752 2025-09-19,00:50:53.000,262,10981789,12965,0,1758243052,13000.27696204,38.532588449998,53360.332780560006 2025-09-19,00:50:54.000,262,10981779,12725,0,1758243053,13000.25001679999,38.59603061999951,53360.40265176001 2025-09-19,00:50:55.000,262,10981801,12845,0,1758243054,13000.25675311,38.65242366000166,53360.381690400005 2025-09-19,00:50:56.000,262,10981756,12805,0,1758243055,13000.23654418,38.65947279000102,53360.37470328001 2025-09-19,00:50:57.000,262,10981779,13125,0,1758243056,13000.25001679999,38.70881670000381,53360.332780560006 2025-09-19,00:50:58.000,262,10981754,12925,0,1758243057,13000.243280489995,38.72291496000253,53360.35374192001 2025-09-19,00:50:59.000,262,10981751,12965,0,1758243058,13000.23654418,38.77225886999804,53360.33976768 2025-09-19,00:51:00.000,262,10981815,12765,0,1758243059,13000.223071559994,38.786357130004035,53360.33976768 2025-09-19,00:51:01.000,262,10981717,12565,0,1758243060,13000.21633525,38.82865191000019,53360.32579344001 2025-09-19,00:51:02.000,262,10981758,12885,0,1758243061,13000.202862629994,38.86389756000426,53360.29784496 2025-09-19,00:51:03.000,262,10981862,12805,0,1758243062,13000.16918107999,38.84979929999827,53360.25592224001 2025-09-19,00:51:04.000,262,10981768,12925,0,1758243063,13000.162444769994,38.84979929999827,53360.25592224001 2025-09-19,00:51:05.000,262,10981796,12805,0,1758243064,13000.162444769994,38.80045539000275,53360.25592224001 2025-09-19,00:51:06.000,262,10981755,12845,0,1758243065,13000.081609049994,38.82865191000019,53360.20701240001 2025-09-19,00:51:07.000,262,10981753,12965,0,1758243066,13000.074872739999,38.80750452000211,53360.24893512 2025-09-19,00:51:08.000,262,10981747,12725,0,1758243067,13000.142235839994,38.84275016999891,53360.26989648 2025-09-19,00:51:09.000,262,10981782,12965,0,1758243068,13000.007509639989,38.71586583000317,53360.262909360004 2025-09-19,00:51:10.000,262,10981795,12845,0,1758243069,12999.960355469993,38.65242366000166,53360.20002528 2025-09-19,00:51:11.000,262,10981765,12765,0,1758243070,12999.953619159998,38.560784970002715,53360.22797376 2025-09-19,00:51:12.000,262,10981776,12885,0,1758243071,12999.906464989988,38.47619541000313,53360.241948 2025-09-19,00:51:13.000,262,10981767,12925,0,1758243072,12999.852574509998,38.4339006299997,53360.18605104001 2025-09-19,00:51:14.000,262,10981785,13005,0,1758243073,12999.812156649998,38.31406542000332,53360.165089680006 2025-09-19,00:51:15.000,262,10981770,12765,0,1758243074,12999.845838200003,38.24357412000245,53360.18605104001 2025-09-19,00:51:16.000,262,10981780,12845,0,1758243075,12999.771738789997,38.109640650000074,53360.18605104001 2025-09-19,00:51:17.000,262,10981769,12605,0,1758243076,12999.724584620002,38.03914934999921,53360.165089680006 2025-09-19,00:51:18.000,262,10981782,13045,0,1758243077,12999.704375690002,37.96160891999898,53360.15111544 2025-09-19,00:51:19.000,262,10981809,12965,0,1758243078,12999.704375690002,37.89816675000475,53360.165089680006 2025-09-19,00:51:20.000,262,10981800,12645,0,1758243079,12999.738057239992,37.83472458000324,53360.15810256001 2025-09-19,00:51:21.000,262,10981762,12925,0,1758243080,12999.731320929997,37.79947892999917,53360.165089680006 2025-09-19,00:51:22.000,262,10981762,12805,0,1758243081,12999.724584620002,37.743085890004295,53360.12316696 2025-09-19,00:51:23.000,262,10981758,13085,0,1758243082,12999.785211410002,37.76423328000237,53360.15111544 2025-09-19,00:51:24.000,262,10981753,12765,0,1758243083,12999.812156649998,37.76423328000237,53360.12316696 2025-09-19,00:51:25.000,262,10981751,12605,0,1758243084,12999.892992369998,37.750135020003654,53360.12316696 2025-09-19,00:51:26.000,262,10981761,12965,0,1758243085,12999.946882849988,37.79242979999981,53360.1022056 2025-09-19,00:51:27.000,262,10981779,12605,0,1758243086,13000.034454879999,37.8417737100026,53360.13015408 2025-09-19,00:51:28.000,262,10981808,12725,0,1758243087,13000.081609049994,37.884068489998754,53360.13015408 2025-09-19,00:51:29.000,262,10981789,12965,0,1758243088,13000.155708459999,37.919314140002825,53360.13714120001 2025-09-19,00:51:30.000,262,10981754,13005,0,1758243089,13000.263489419995,37.9757071799977,53360.1720768 2025-09-19,00:51:31.000,262,10981743,12925,0,1758243090,13000.344325139995,37.99685457000305,53360.1720768 2025-09-19,00:51:32.000,262,10981770,12965,0,1758243091,13000.404951929995,38.053247609997925,53360.19303816 2025-09-19,00:51:33.000,262,10981767,12605,0,1758243092,13000.47905134,38.088493260002,53360.18605104001 2025-09-19,00:51:34.000,262,10981736,13045,0,1758243093,13000.546414439996,38.1871810800003,53360.22098664 2025-09-19,00:51:35.000,262,10981725,13125,0,1758243094,13000.586832299996,38.22242673000437,53360.24893512 2025-09-19,00:51:36.000,262,10981748,12925,0,1758243095,13000.667668019996,38.26472151000053,53360.20002528 2025-09-19,00:51:37.000,262,10981780,13085,0,1758243096,13000.694613259991,38.2999671600046,53360.19303816 2025-09-19,00:51:38.000,262,10981790,12805,0,1758243097,13000.748503739997,38.37045845999819,53360.26989648 2025-09-19,00:51:39.000,262,10981778,12805,0,1758243098,13000.748503739997,38.37045845999819,53360.262909360004 2025-09-19,00:51:40.000,262,10981774,12885,0,1758243099,13000.741767430001,38.36340932999883,53360.27688360001 2025-09-19,00:51:41.000,262,10981773,12805,0,1758243100,13000.775448979992,38.3986549800029,53360.283870720006 2025-09-19,00:51:42.000,262,10981739,12965,0,1758243101,13000.741767430001,38.3986549800029,53360.311819200004 2025-09-19,00:51:43.000,262,10981767,12845,0,1758243102,13000.721558500001,38.42685150000034,53360.32579344001 2025-09-19,00:51:44.000,262,10981804,12765,0,1758243103,13000.687876949996,38.46209715000441,53360.31880632 2025-09-19,00:51:45.000,262,10981790,12885,0,1758243104,13000.708085879996,38.47619541000313,53360.31880632 2025-09-19,00:51:46.000,262,10981800,12965,0,1758243105,13000.701349570001,38.46209715000441,53360.311819200004 2025-09-19,00:51:47.000,262,10981730,13125,0,1758243106,13000.660931710001,38.46914628000377,53360.36771616 2025-09-19,00:51:48.000,262,10981788,13085,0,1758243107,13000.654195399991,38.518490189999284,53360.31880632 2025-09-19,00:51:49.000,262,10981726,12925,0,1758243108,13000.681140640001,38.518490189999284,53360.311819200004 2025-09-19,00:51:50.000,262,10981721,12845,0,1758243109,13000.687876949996,38.546686710003996,53360.31880632 2025-09-19,00:51:51.000,262,10981782,12765,0,1758243110,13000.721558500001,38.567834100002074,53360.33976768 2025-09-19,00:51:52.000,262,10981770,12965,0,1758243111,13000.761976360001,38.62422714000422,53360.3467548 2025-09-19,00:51:53.000,262,10981826,12845,0,1758243112,13000.721558500001,38.58193236000079,53360.36771616 2025-09-19,00:51:54.000,262,10981744,13125,0,1758243113,13000.795657909992,38.57488323000143,53360.36771616 2025-09-19,00:51:55.000,262,10981771,12805,0,1758243114,13000.822603150002,38.60307974999887,53360.416626 2025-09-19,00:51:56.000,262,10981776,12845,0,1758243115,13000.822603150002,38.567834100002074,53360.451561600006 2025-09-19,00:51:57.000,262,10981771,13005,0,1758243116,13000.883229940002,38.553735840003355,53360.45854872 2025-09-19,00:51:58.000,262,10981797,12765,0,1758243117,13000.943856730002,38.532588449998,53360.42361312001 2025-09-19,00:51:59.000,262,10981798,12845,0,1758243118,13000.984274590002,38.46914628000377,53360.416626 2025-09-19,00:52:00.000,262,10981775,12605,0,1758243119,13000.984274590002,38.40570411000226,53360.44457448001 2025-09-19,00:52:01.000,262,10981776,13005,0,1758243120,13001.031428759998,38.34226194000075,53360.500471440006 2025-09-19,00:52:02.000,262,10981779,12925,0,1758243121,13001.058373999993,38.23652499000309,53360.50745856 2025-09-19,00:52:03.000,262,10981825,13125,0,1758243122,13001.071846619998,38.19423020999966,53360.52143280001 2025-09-19,00:52:04.000,262,10981779,12925,0,1758243123,13001.044901380003,38.109640650000074,53360.47252296001 2025-09-19,00:52:05.000,262,10981769,13005,0,1758243124,13001.031428759998,38.02505109000049,53360.53540704 2025-09-19,00:52:06.000,262,10981764,12765,0,1758243125,13001.092055549998,37.99685457000305,53360.54239416001 2025-09-19,00:52:07.000,262,10981781,12765,0,1758243126,13001.051637689998,37.89816675000475,53360.549381280005 2025-09-19,00:52:08.000,262,10981804,13125,0,1758243127,13001.011219829998,37.8417737100026,53360.57732976 2025-09-19,00:52:09.000,262,10981772,12805,0,1758243128,13001.044901380003,37.8417737100026,53360.549381280005 2025-09-19,00:52:10.000,262,10981775,12845,0,1758243129,13001.031428759998,37.78538067000045,53360.59130400001 2025-09-19,00:52:11.000,262,10981714,13045,0,1758243130,13001.098791859993,37.75718415000301,53360.57034264001 2025-09-19,00:52:12.000,262,10981740,12925,0,1758243131,13001.058373999993,37.77833154000109,53360.619252480006 2025-09-19,00:52:13.000,262,10981726,12885,0,1758243132,13001.058373999993,37.79947892999917,53360.619252480006 2025-09-19,00:52:14.000,262,10981765,12965,0,1758243133,13001.058373999993,37.8417737100026,53360.59130400001 2025-09-19,00:52:15.000,262,10981779,12965,0,1758243134,13001.071846619998,37.90521588000411,53360.6262396 2025-09-19,00:52:16.000,262,10981779,12845,0,1758243135,13001.105528169988,37.96865804999834,53360.64021384001 2025-09-19,00:52:17.000,262,10981763,12925,0,1758243136,13001.105528169988,38.053247609997925,53360.61226536001 2025-09-19,00:52:18.000,262,10981763,12845,0,1758243137,13001.112264479998,38.13078803999815,53360.58431688 2025-09-19,00:52:19.000,262,10981743,13005,0,1758243138,13001.172891269998,38.21537759999774,53360.6262396 2025-09-19,00:52:20.000,262,10981718,12765,0,1758243139,13001.152682339998,38.31406542000332,53360.64021384001 2025-09-19,00:52:21.000,262,10981766,13005,0,1758243140,13001.166154959988,38.377507590004825,53360.65418808 2025-09-19,00:52:22.000,262,10981772,12885,0,1758243141,13001.186363889989,38.44094975999906,53360.64021384001 2025-09-19,00:52:23.000,262,10981799,12925,0,1758243142,13001.159418649993,38.497342800001206,53360.647200960004 2025-09-19,00:52:24.000,262,10981779,12845,0,1758243143,13001.186363889989,38.53963758000464,53360.70309792 2025-09-19,00:52:25.000,262,10981780,12805,0,1758243144,13001.199836509993,38.560784970002715,53360.668162320006 2025-09-19,00:52:26.000,262,10981772,13045,0,1758243145,13001.220045439994,38.57488323000143,53360.71008504001 2025-09-19,00:52:27.000,262,10981744,12965,0,1758243146,13001.193100199998,38.58898149000015,53360.65418808 2025-09-19,00:52:28.000,262,10981811,12805,0,1758243147,13001.199836509993,38.58898149000015,53360.6961108 2025-09-19,00:52:29.000,262,10981738,12805,0,1758243148,13001.240254369994,38.52553931999864,53360.7310464 2025-09-19,00:52:30.000,262,10981743,13205,0,1758243149,13001.179627579993,38.553735840003355,53360.71008504001 2025-09-19,00:52:31.000,262,10981764,13125,0,1758243150,13001.179627579993,38.53963758000464,53360.7310464 2025-09-19,00:52:32.000,262,10981746,13085,0,1758243151,13001.159418649993,38.511441059999925,53360.77995624001 2025-09-19,00:52:33.000,262,10981801,12965,0,1758243152,13001.152682339998,38.455048019997776,53360.765982000004 2025-09-19,00:52:34.000,262,10981752,12685,0,1758243153,13001.166154959988,38.44094975999906,53360.73803352001 2025-09-19,00:52:35.000,262,10981743,13005,0,1758243154,13001.166154959988,38.4339006299997,53360.77296912 2025-09-19,00:52:36.000,262,10981760,12725,0,1758243155,13001.125737099988,38.41275324000162,53360.68213656 2025-09-19,00:52:37.000,262,10981749,12725,0,1758243156,13001.172891269998,38.40570411000226,53360.765982000004 2025-09-19,00:52:38.000,262,10981769,12845,0,1758243157,13001.199836509993,38.35636019999947,53360.71008504001 2025-09-19,00:52:39.000,262,10981757,13005,0,1758243158,13001.179627579993,38.377507590004825,53360.6961108 2025-09-19,00:52:40.000,262,10981739,13005,0,1758243159,13001.179627579993,38.34226194000075,53360.74502064 2025-09-19,00:52:41.000,262,10981758,12925,0,1758243160,13001.240254369994,38.335212810001394,53360.77296912 2025-09-19,00:52:42.000,262,10981771,12925,0,1758243161,13001.280672229994,38.31406542000332,53360.786943360006 2025-09-19,00:52:43.000,262,10981778,13005,0,1758243162,13001.287408539989,38.36340932999883,53360.82886608001 2025-09-19,00:52:44.000,262,10981741,13005,0,1758243163,13001.334562709999,38.377507590004825,53360.765982000004 2025-09-19,00:52:45.000,262,10981727,12805,0,1758243164,13001.34803532999,38.377507590004825,53360.8009176 2025-09-19,00:52:46.000,262,10981829,13045,0,1758243165,13001.34803532999,38.36340932999883,53360.8009176 2025-09-19,00:52:47.000,262,10981796,12765,0,1758243166,13001.3951895,38.335212810001394,53360.80790472001 2025-09-19,00:52:48.000,262,10981774,13125,0,1758243167,13001.374980569999,38.335212810001394,53360.82886608001 2025-09-19,00:52:49.000,262,10981781,12565,0,1758243168,13001.40866211999,38.335212810001394,53360.8707888 2025-09-19,00:52:50.000,262,10981777,13245,0,1758243169,13001.40866211999,38.321114550002676,53360.84284032 2025-09-19,00:52:51.000,262,10981812,13045,0,1758243170,13001.361507949994,38.30701629000396,53360.85681456001 2025-09-19,00:52:52.000,262,10981803,13045,0,1758243171,13001.334562709999,38.26472151000053,53360.87777592001 2025-09-19,00:52:53.000,262,10981788,12885,0,1758243172,13001.321090089994,38.26472151000053,53360.835853200006 2025-09-19,00:52:54.000,262,10981831,12805,0,1758243173,13001.253726989999,38.25767238000117,53360.84982744 2025-09-19,00:52:55.000,262,10981788,13005,0,1758243174,13001.213309129998,38.285868899998604,53360.87777592001 2025-09-19,00:52:56.000,262,10981828,12925,0,1758243175,13001.139209719993,38.285868899998604,53360.92668576001 2025-09-19,00:52:57.000,262,10981802,12925,0,1758243176,13001.051637689998,38.285868899998604,53360.86380168 2025-09-19,00:52:58.000,262,10981770,12885,0,1758243177,13000.964065660002,38.34931107000011,53360.8009176 2025-09-19,00:52:59.000,262,10981758,12765,0,1758243178,13000.896702559992,38.35636019999947,53360.75899488001 2025-09-19,00:53:00.000,262,10981792,13125,0,1758243179,13000.836075769992,38.41275324000162,53360.82187896 2025-09-19,00:53:01.000,262,10981765,12925,0,1758243180,13000.755240049992,38.44094975999906,53360.765982000004 2025-09-19,00:53:02.000,262,10981804,12925,0,1758243181,13000.681140640001,38.46209715000441,53360.6961108 2025-09-19,00:53:03.000,262,10981760,12685,0,1758243182,13000.613777539991,38.497342800001206,53360.70309792 2025-09-19,00:53:04.000,262,10981813,12965,0,1758243183,13000.60030492,38.53963758000464,53360.70309792 2025-09-19,00:53:05.000,262,10981800,12685,0,1758243184,13000.55315074999,38.553735840003355,53360.64021384001 2025-09-19,00:53:06.000,262,10981766,12925,0,1758243185,13000.47231502999,38.57488323000143,53360.66117520001 2025-09-19,00:53:07.000,262,10981778,13205,0,1758243186,13000.43863348,38.63127627000358,53360.63322672 2025-09-19,00:53:08.000,262,10981735,13125,0,1758243187,13000.43189716999,38.59603061999951,53360.61226536001 2025-09-19,00:53:09.000,262,10981757,12845,0,1758243188,13000.384742999995,38.59603061999951,53360.58431688 2025-09-19,00:53:10.000,262,10981785,12965,0,1758243189,13000.3173799,38.58898149000015,53360.56335552 2025-09-19,00:53:11.000,262,10981790,13125,0,1758243190,13000.27022572999,38.532588449998,53360.549381280005 2025-09-19,00:53:12.000,262,10981813,12765,0,1758243191,13000.21633525,38.57488323000143,53360.52841992 2025-09-19,00:53:13.000,262,10981804,12965,0,1758243192,13000.16918107999,38.532588449998,53360.5563684 2025-09-19,00:53:14.000,262,10981792,12565,0,1758243193,13000.095081669999,38.504391930000565,53360.50745856 2025-09-19,00:53:15.000,262,10981769,12805,0,1758243194,13000.074872739999,38.48324454000249,53360.5563684 2025-09-19,00:53:16.000,262,10981793,12885,0,1758243195,13000.061400119994,38.447998889998416,53360.56335552 2025-09-19,00:53:17.000,262,10981762,12765,0,1758243196,13000.034454879999,38.41980237000098,53360.52841992 2025-09-19,00:53:18.000,262,10981784,13125,0,1758243197,13000.000773329994,38.3986549800029,53360.451561600006 2025-09-19,00:53:19.000,262,10981824,12685,0,1758243198,12999.973828089998,38.34226194000075,53360.52143280001 2025-09-19,00:53:20.000,262,10981790,13005,0,1758243199,12999.940146539993,38.34931107000011,53360.451561600006 2025-09-19,00:53:21.000,262,10981803,12725,0,1758243200,12999.919937609993,38.37045845999819,53360.451561600006 2025-09-19,00:53:22.000,262,10981794,13085,0,1758243201,12999.919937609993,38.335212810001394,53360.40963888 2025-09-19,00:53:23.000,262,10981772,13125,0,1758243202,12999.899728679993,38.34226194000075,53360.416626 2025-09-19,00:53:24.000,262,10981774,12965,0,1758243203,12999.906464989988,38.34931107000011,53360.36072904 2025-09-19,00:53:25.000,262,10981787,12885,0,1758243204,12999.926673919988,38.35636019999947,53360.3467548 2025-09-19,00:53:26.000,262,10981820,13245,0,1758243205,12999.906464989988,38.39160585000354,53360.36072904 2025-09-19,00:53:27.000,262,10981771,13005,0,1758243206,12999.926673919988,38.40570411000226,53360.36072904 2025-09-19,00:53:28.000,262,10981790,12765,0,1758243207,12999.899728679993,38.41980237000098,53360.36072904 2025-09-19,00:53:29.000,262,10981761,12685,0,1758243208,12999.913201299998,38.497342800001206,53360.36072904 2025-09-19,00:53:30.000,262,10981765,12885,0,1758243209,12999.899728679993,38.511441059999925,53360.38867752 2025-09-19,00:53:31.000,262,10981753,13005,0,1758243210,12999.892992369998,38.52553931999864,53360.3467548 2025-09-19,00:53:32.000,262,10981761,12765,0,1758243211,12999.892992369998,38.61012887999823,53360.30483208001 2025-09-19,00:53:33.000,262,10981788,12965,0,1758243212,12999.899728679993,38.6453745300023,53360.33976768 2025-09-19,00:53:34.000,262,10981786,12965,0,1758243213,12999.899728679993,38.65242366000166,53360.36771616 2025-09-19,00:53:35.000,262,10981763,12685,0,1758243214,12999.866047129988,38.687669309998455,53360.332780560006 2025-09-19,00:53:36.000,262,10981791,12925,0,1758243215,12999.859310819993,38.67357104999974,53360.31880632 2025-09-19,00:53:37.000,262,10981809,12885,0,1758243216,12999.791947719998,38.65947279000102,53360.25592224001 2025-09-19,00:53:38.000,262,10981831,12965,0,1758243217,12999.744793550002,38.65947279000102,53360.29085784 2025-09-19,00:53:39.000,262,10981788,13005,0,1758243218,12999.684166760002,38.65242366000166,53360.25592224001 2025-09-19,00:53:40.000,262,10981739,12925,0,1758243219,12999.677430449992,38.567834100002074,53360.27688360001 2025-09-19,00:53:41.000,262,10981757,12925,0,1758243220,12999.650485209997,38.553735840003355,53360.20002528 2025-09-19,00:53:42.000,262,10981789,12925,0,1758243221,12999.556176869992,38.447998889998416,53360.18605104001 2025-09-19,00:53:43.000,262,10981786,12885,0,1758243222,12999.522495320001,38.377507590004825,53360.1720768 2025-09-19,00:53:44.000,262,10981782,13045,0,1758243223,12999.468604839996,38.30701629000396,53360.165089680006 2025-09-19,00:53:45.000,262,10981812,12845,0,1758243224,12999.441659600001,38.25767238000117,53360.13015408 2025-09-19,00:53:46.000,262,10981838,12805,0,1758243225,12999.421450670001,38.20127933999902,53360.15810256001 2025-09-19,00:53:47.000,262,10981845,12965,0,1758243226,12999.414714359991,38.109640650000074,53360.19303816 2025-09-19,00:53:48.000,262,10981824,12765,0,1758243227,12999.414714359991,38.08144413000264,53360.13015408 2025-09-19,00:53:49.000,262,10981773,12645,0,1758243228,12999.414714359991,38.01800196000113,53360.13015408 2025-09-19,00:53:50.000,262,10981769,12845,0,1758243229,12999.455132219991,37.98980544000369,53360.08124424 2025-09-19,00:53:51.000,262,10981801,12725,0,1758243230,12999.468604839996,37.94751066000026,53360.095218480004 2025-09-19,00:53:52.000,262,10981774,12765,0,1758243231,12999.542704250001,37.95455978999962,53360.1022056 2025-09-19,00:53:53.000,262,10981764,12845,0,1758243232,12999.596594729992,37.9757071799977,53360.12316696 2025-09-19,00:53:54.000,262,10981768,12925,0,1758243233,12999.670694139997,38.01800196000113,53360.1022056 2025-09-19,00:53:55.000,262,10981776,12845,0,1758243234,12999.758266169993,38.03914934999921,53360.116179840006 2025-09-19,00:53:56.000,262,10981790,12805,0,1758243235,12999.812156649998,38.13078803999815,53360.1022056 2025-09-19,00:53:57.000,262,10981721,13045,0,1758243236,12999.913201299998,38.19423020999966,53360.13714120001 2025-09-19,00:53:58.000,262,10981795,12605,0,1758243237,13000.000773329994,38.26472151000053,53360.13015408 2025-09-19,00:53:59.000,262,10981777,13005,0,1758243238,13000.088345359989,38.36340932999883,53360.13015408 2025-09-19,00:54:00.000,262,10981802,12885,0,1758243239,13000.202862629994,38.44094975999906,53360.15810256001 2025-09-19,00:54:01.000,262,10981771,12605,0,1758243240,13000.263489419995,38.48324454000249,53360.13015408 2025-09-19,00:54:02.000,262,10981788,13045,0,1758243241,13000.364534069995,38.53963758000464,53360.1720768 2025-09-19,00:54:03.000,262,10981810,13045,0,1758243242,13000.41842455,38.58193236000079,53360.1720768 2025-09-19,00:54:04.000,262,10981769,12845,0,1758243243,13000.49926027,38.60307974999887,53360.22098664 2025-09-19,00:54:05.000,262,10981770,13045,0,1758243244,13000.53294181999,38.58898149000015,53360.262909360004 2025-09-19,00:54:06.000,262,10981818,12965,0,1758243245,13000.566623369996,38.62422714000422,53360.25592224001 2025-09-19,00:54:07.000,262,10981756,12965,0,1758243246,13000.607041229996,38.65242366000166,53360.24893512 2025-09-19,00:54:08.000,262,10981781,12925,0,1758243247,13000.640722780001,38.617178010004864,53360.241948 2025-09-19,00:54:09.000,262,10981787,12565,0,1758243248,13000.701349570001,38.59603061999951,53360.35374192001 2025-09-19,00:54:10.000,262,10981784,12845,0,1758243249,13000.667668019996,38.553735840003355,53360.29784496 2025-09-19,00:54:11.000,262,10981758,12885,0,1758243250,13000.694613259991,38.53963758000464,53360.33976768 2025-09-19,00:54:12.000,262,10981765,12725,0,1758243251,13000.674404329991,38.47619541000313,53360.332780560006 2025-09-19,00:54:13.000,262,10981798,13205,0,1758243252,13000.640722780001,38.447998889998416,53360.30483208001 2025-09-19,00:54:14.000,262,10981785,12925,0,1758243253,13000.694613259991,38.36340932999883,53360.33976768 2025-09-19,00:54:15.000,262,10981792,12965,0,1758243254,13000.660931710001,38.36340932999883,53360.311819200004 2025-09-19,00:54:16.000,262,10981789,13205,0,1758243255,13000.640722780001,38.29291802999796,53360.3467548 2025-09-19,00:54:17.000,262,10981739,12965,0,1758243256,13000.613777539991,38.30701629000396,53360.36771616 2025-09-19,00:54:18.000,262,10981812,12685,0,1758243257,13000.62051385,38.26472151000053,53360.37470328001 2025-09-19,00:54:19.000,262,10981816,12605,0,1758243258,13000.593568609991,38.19423020999966,53360.332780560006 2025-09-19,00:54:20.000,262,10981755,12805,0,1758243259,13000.586832299996,38.19423020999966,53360.29784496 2025-09-19,00:54:21.000,262,10981764,13005,0,1758243260,13000.566623369996,38.158984560002864,53360.33976768 2025-09-19,00:54:22.000,262,10981792,13005,0,1758243261,13000.53294181999,38.144886300004146,53360.33976768 2025-09-19,00:54:23.000,262,10981817,12925,0,1758243262,13000.505996579996,38.151935430003505,53360.332780560006 2025-09-19,00:54:24.000,262,10981786,12485,0,1758243263,13000.51273288999,38.16603369000222,53360.381690400005 2025-09-19,00:54:25.000,262,10981775,13085,0,1758243264,13000.55988706,38.18013195000094,53360.36771616 2025-09-19,00:54:26.000,262,10981747,12725,0,1758243265,13000.49252395999,38.25062325000181,53360.38867752 2025-09-19,00:54:27.000,262,10981747,12845,0,1758243266,13000.53294181999,38.271770639999886,53360.430600240004 2025-09-19,00:54:28.000,262,10981815,12805,0,1758243267,13000.49926027,38.31406542000332,53360.40963888 2025-09-19,00:54:29.000,262,10981805,12525,0,1758243268,13000.51273288999,38.35636019999947,53360.42361312001 2025-09-19,00:54:30.000,262,10981790,12925,0,1758243269,13000.526205509996,38.41275324000162,53360.451561600006 2025-09-19,00:54:31.000,262,10981797,13005,0,1758243270,13000.485787649995,38.518490189999284,53360.47252296001 2025-09-19,00:54:32.000,262,10981823,12965,0,1758243271,13000.51273288999,38.58193236000079,53360.40963888 2025-09-19,00:54:33.000,262,10981844,12685,0,1758243272,13000.485787649995,38.63832540000294,53360.46553584 2025-09-19,00:54:34.000,262,10981802,12845,0,1758243273,13000.5194692,38.67357104999974,53360.479510080004 2025-09-19,00:54:35.000,262,10981755,12765,0,1758243274,13000.505996579996,38.71586583000317,53360.45854872 2025-09-19,00:54:36.000,262,10981819,13005,0,1758243275,13000.49926027,38.76520973999868,53360.46553584 2025-09-19,00:54:37.000,262,10981800,12605,0,1758243276,13000.5194692,38.793406260003394,53360.44457448001 2025-09-19,00:54:38.000,262,10981827,13125,0,1758243277,13000.485787649995,38.82865191000019,53360.44457448001 2025-09-19,00:54:39.000,262,10981797,12685,0,1758243278,13000.49252395999,38.8568484300049,53360.451561600006 2025-09-19,00:54:40.000,262,10981770,12525,0,1758243279,13000.505996579996,38.84275016999891,53360.42361312001 2025-09-19,00:54:41.000,262,10981755,12845,0,1758243280,13000.526205509996,38.82160278000083,53360.44457448001 2025-09-19,00:54:42.000,262,10981757,12885,0,1758243281,13000.51273288999,38.83570103999955,53360.451561600006 2025-09-19,00:54:43.000,262,10981857,12765,0,1758243282,13000.53967813,38.793406260003394,53360.40265176001 2025-09-19,00:54:44.000,262,10981809,12685,0,1758243283,13000.526205509996,38.76520973999868,53360.430600240004 2025-09-19,00:54:45.000,262,10981776,12885,0,1758243284,13000.546414439996,38.70881670000381,53360.430600240004 2025-09-19,00:54:46.000,262,10981800,12805,0,1758243285,13000.566623369996,38.65947279000102,53360.39566464 2025-09-19,00:54:47.000,262,10981756,12765,0,1758243286,13000.55988706,38.63832540000294,53360.430600240004 2025-09-19,00:54:48.000,262,10981811,12805,0,1758243287,13000.55988706,38.532588449998,53360.44457448001 2025-09-19,00:54:49.000,262,10981769,12845,0,1758243288,13000.60030492,38.4339006299997,53360.42361312001 2025-09-19,00:54:50.000,262,10981750,12965,0,1758243289,13000.593568609991,38.36340932999883,53360.35374192001 2025-09-19,00:54:51.000,262,10981775,13005,0,1758243290,13000.60030492,38.285868899998604,53360.35374192001 2025-09-19,00:54:52.000,262,10981787,12885,0,1758243291,13000.566623369996,38.26472151000053,53360.332780560006 2025-09-19,00:54:53.000,262,10981823,13165,0,1758243292,13000.58009599,38.17308282000158,53360.332780560006 2025-09-19,00:54:54.000,262,10981765,12765,0,1758243293,13000.627250159996,38.13078803999815,53360.3467548 2025-09-19,00:54:55.000,262,10981775,12845,0,1758243294,13000.633986469991,38.053247609997925,53360.36072904 2025-09-19,00:54:56.000,262,10981822,12925,0,1758243295,13000.627250159996,38.06029674000456,53360.3467548 2025-09-19,00:54:57.000,262,10981755,12845,0,1758243296,13000.694613259991,38.02505109000049,53360.381690400005 2025-09-19,00:54:58.000,262,10981824,12925,0,1758243297,13000.708085879996,38.053247609997925,53360.36771616 2025-09-19,00:54:59.000,262,10981783,12845,0,1758243298,13000.775448979992,38.03210021999985,53360.381690400005 2025-09-19,00:55:00.000,262,10981736,12765,0,1758243299,13000.856284699992,38.08144413000264,53360.40265176001 2025-09-19,00:55:01.000,262,10981764,12885,0,1758243300,13000.869757319997,38.13783717000479,53360.36072904 2025-09-19,00:55:02.000,262,10981789,12805,0,1758243301,13000.896702559992,38.20127933999902,53360.381690400005 2025-09-19,00:55:03.000,262,10981874,12765,0,1758243302,13000.937120419992,38.26472151000053,53360.40265176001 2025-09-19,00:55:04.000,262,10981756,13005,0,1758243303,13000.984274590002,38.328163680002035,53360.42361312001 2025-09-19,00:55:05.000,262,10981725,12925,0,1758243304,13001.004483520002,38.41980237000098,53360.40265176001 2025-09-19,00:55:06.000,262,10981820,13085,0,1758243305,13001.004483520002,38.47619541000313,53360.39566464 2025-09-19,00:55:07.000,262,10981762,12805,0,1758243306,13001.024692450002,38.532588449998,53360.42361312001 2025-09-19,00:55:08.000,262,10981838,12845,0,1758243307,13000.991010899997,38.567834100002074,53360.43758736 2025-09-19,00:55:09.000,262,10981748,13045,0,1758243308,13000.991010899997,38.63127627000358,53360.39566464 2025-09-19,00:55:10.000,262,10981742,12805,0,1758243309,13000.984274590002,38.67357104999974,53360.416626 2025-09-19,00:55:11.000,262,10981775,12925,0,1758243310,13000.957329349993,38.70881670000381,53360.479510080004 2025-09-19,00:55:12.000,262,10981815,13005,0,1758243311,13000.916911489992,38.737013220001245,53360.43758736 2025-09-19,00:55:13.000,262,10981808,12685,0,1758243312,13000.829339459997,38.737013220001245,53360.479510080004 2025-09-19,00:55:14.000,262,10981814,12965,0,1758243313,13000.768712669997,38.737013220001245,53360.40963888 2025-09-19,00:55:15.000,262,10981785,12805,0,1758243314,13000.714822189992,38.75111147999996,53360.451561600006 2025-09-19,00:55:16.000,262,10981791,12805,0,1758243315,13000.593568609991,38.71586583000317,53360.42361312001 2025-09-19,00:55:17.000,262,10981710,12885,0,1758243316,13000.53294181999,38.694718439997814,53360.416626 2025-09-19,00:55:18.000,262,10981786,12845,0,1758243317,13000.45210609999,38.66652192000038,53360.381690400005 2025-09-19,00:55:19.000,262,10981757,12845,0,1758243318,13000.35779776,38.66652192000038,53360.40265176001 2025-09-19,00:55:20.000,262,10981767,13045,0,1758243319,13000.27022572999,38.63832540000294,53360.37470328001 2025-09-19,00:55:21.000,262,10981742,12845,0,1758243320,13000.182653699994,38.617178010004864,53360.36771616 2025-09-19,00:55:22.000,262,10981766,12965,0,1758243321,13000.054663809999,38.58193236000079,53360.29085784 2025-09-19,00:55:23.000,262,10981795,12885,0,1758243322,12999.994037019998,38.567834100002074,53360.241948 2025-09-19,00:55:24.000,262,10981805,13085,0,1758243323,12999.933410229998,38.53963758000464,53360.262909360004 2025-09-19,00:55:25.000,262,10981780,13045,0,1758243324,12999.906464989988,38.546686710003996,53360.18605104001 2025-09-19,00:55:26.000,262,10981762,12805,0,1758243325,12999.812156649998,38.546686710003996,53360.165089680006 2025-09-19,00:55:27.000,262,10981783,12765,0,1758243326,12999.785211410002,38.546686710003996,53360.1720768 2025-09-19,00:55:28.000,262,10981808,12725,0,1758243327,12999.778475099993,38.553735840003355,53360.13714120001 2025-09-19,00:55:29.000,262,10981716,12805,0,1758243328,12999.758266169993,38.553735840003355,53360.165089680006 2025-09-19,00:55:30.000,262,10981777,12885,0,1758243329,12999.765002480002,38.532588449998,53360.13714120001 2025-09-19,00:55:31.000,262,10981702,13045,0,1758243330,12999.758266169993,38.53963758000464,53360.13015408 2025-09-19,00:55:32.000,262,10981748,12845,0,1758243331,12999.758266169993,38.553735840003355,53360.116179840006 2025-09-19,00:55:33.000,262,10981794,12925,0,1758243332,12999.832365579998,38.58898149000015,53360.08823136001 2025-09-19,00:55:34.000,262,10981779,12885,0,1758243333,12999.872783439998,38.63832540000294,53360.07425712 2025-09-19,00:55:35.000,262,10981754,12725,0,1758243334,12999.899728679993,38.63127627000358,53360.12316696 2025-09-19,00:55:36.000,262,10981714,12685,0,1758243335,12999.953619159998,38.66652192000038,53360.13714120001 2025-09-19,00:55:37.000,262,10981763,12845,0,1758243336,12999.960355469993,38.71586583000317,53360.12316696 2025-09-19,00:55:38.000,262,10981798,12965,0,1758243337,13000.000773329994,38.70176757000445,53360.095218480004 2025-09-19,00:55:39.000,262,10981795,12885,0,1758243338,13000.034454879999,38.77225886999804,53360.08823136001 2025-09-19,00:55:40.000,262,10981775,12765,0,1758243339,13000.095081669999,38.75111147999996,53360.12316696 2025-09-19,00:55:41.000,262,10981781,12725,0,1758243340,13000.054663809999,38.793406260003394,53360.05329576 2025-09-19,00:55:42.000,262,10981790,12765,0,1758243341,13000.095081669999,38.83570103999955,53360.18605104001 2025-09-19,00:55:43.000,262,10981752,12805,0,1758243342,13000.14897214999,38.793406260003394,53360.20701240001 2025-09-19,00:55:44.000,262,10981799,12605,0,1758243343,13000.135499529999,38.80045539000275,53360.19303816 2025-09-19,00:55:45.000,262,10981766,12565,0,1758243344,13000.14897214999,38.77225886999804,53360.20002528 2025-09-19,00:55:46.000,262,10981778,12925,0,1758243345,13000.14897214999,38.77225886999804,53360.13714120001 2025-09-19,00:55:47.000,262,10981800,13045,0,1758243346,13000.16918107999,38.729964090001886,53360.213999520005 2025-09-19,00:55:48.000,262,10981762,12965,0,1758243347,13000.12876321999,38.72291496000253,53360.13714120001 2025-09-19,00:55:49.000,262,10981830,12925,0,1758243348,13000.14897214999,38.70176757000445,53360.18605104001 2025-09-19,00:55:50.000,262,10981823,12965,0,1758243349,13000.135499529999,38.65242366000166,53360.17906392 2025-09-19,00:55:51.000,262,10981769,13005,0,1758243350,13000.095081669999,38.63127627000358,53360.22098664 2025-09-19,00:55:52.000,262,10981765,12845,0,1758243351,13000.088345359989,38.61012887999823,53360.20002528 2025-09-19,00:55:53.000,262,10981804,13045,0,1758243352,13000.061400119994,38.567834100002074,53360.22797376 2025-09-19,00:55:54.000,262,10981776,12965,0,1758243353,13000.041191189994,38.546686710003996,53360.19303816 2025-09-19,00:55:55.000,262,10981755,13085,0,1758243354,12999.994037019998,38.532588449998,53360.20701240001 2025-09-19,00:55:56.000,262,10981744,12845,0,1758243355,13000.007509639989,38.518490189999284,53360.165089680006 2025-09-19,00:55:57.000,262,10981779,12845,0,1758243356,12999.994037019998,38.47619541000313,53360.15810256001 2025-09-19,00:55:58.000,262,10981796,12965,0,1758243357,12999.940146539993,38.47619541000313,53360.1720768 2025-09-19,00:55:59.000,262,10981805,13005,0,1758243358,12999.967091779989,38.44094975999906,53360.18605104001 2025-09-19,00:56:00.000,262,10981789,13125,0,1758243359,12999.973828089998,38.46914628000377,53360.213999520005 2025-09-19,00:56:01.000,262,10981783,12765,0,1758243360,12999.953619159998,38.46209715000441,53360.165089680006 2025-09-19,00:56:02.000,262,10981780,12845,0,1758243361,12999.940146539993,38.47619541000313,53360.15810256001 2025-09-19,00:56:03.000,262,10981815,12805,0,1758243362,12999.960355469993,38.497342800001206,53360.15111544 2025-09-19,00:56:04.000,262,10981703,12725,0,1758243363,12999.967091779989,38.504391930000565,53360.12316696 2025-09-19,00:56:05.000,262,10981769,12605,0,1758243364,12999.980564399993,38.511441059999925,53360.18605104001 2025-09-19,00:56:06.000,262,10981778,12925,0,1758243365,12999.980564399993,38.560784970002715,53360.13714120001 2025-09-19,00:56:07.000,262,10981833,12925,0,1758243366,12999.973828089998,38.58898149000015,53360.15111544 2025-09-19,00:56:08.000,262,10981797,12845,0,1758243367,13000.007509639989,38.58898149000015,53360.15810256001 2025-09-19,00:56:09.000,262,10981789,12965,0,1758243368,13000.007509639989,38.6453745300023,53360.12316696 2025-09-19,00:56:10.000,262,10981798,12725,0,1758243369,13000.020982259994,38.62422714000422,53360.20701240001 2025-09-19,00:56:11.000,262,10981754,12885,0,1758243370,12999.987300709989,38.617178010004864,53360.144128320004 2025-09-19,00:56:12.000,262,10981749,13125,0,1758243371,13000.007509639989,38.617178010004864,53360.18605104001 2025-09-19,00:56:13.000,262,10981734,12925,0,1758243372,13000.020982259994,38.6453745300023,53360.1720768 2025-09-19,00:56:14.000,262,10981764,12885,0,1758243373,13000.020982259994,38.63832540000294,53360.19303816 2025-09-19,00:56:15.000,262,10981760,12645,0,1758243374,13000.020982259994,38.61012887999823,53360.15810256001 2025-09-19,00:56:16.000,262,10981768,12885,0,1758243375,12999.994037019998,38.63127627000358,53360.15810256001 2025-09-19,00:56:17.000,262,10981771,12885,0,1758243376,13000.027718569989,38.65947279000102,53360.1720768 2025-09-19,00:56:18.000,262,10981753,12765,0,1758243377,12999.980564399993,38.617178010004864,53360.17906392 2025-09-19,00:56:19.000,262,10981748,12965,0,1758243378,13000.020982259994,38.62422714000422,53360.17906392 2025-09-19,00:56:20.000,262,10981773,12845,0,1758243379,13000.041191189994,38.687669309998455,53360.20701240001 2025-09-19,00:56:21.000,262,10981768,12805,0,1758243380,12999.987300709989,38.70881670000381,53360.18605104001 2025-09-19,00:56:22.000,262,10981804,12725,0,1758243381,12999.980564399993,38.71586583000317,53360.213999520005 2025-09-19,00:56:23.000,262,10981790,12965,0,1758243382,12999.994037019998,38.75816060999932,53360.20701240001 2025-09-19,00:56:24.000,262,10981739,12725,0,1758243383,12999.980564399993,38.76520973999868,53360.23496088001 2025-09-19,00:56:25.000,262,10981807,13125,0,1758243384,12999.967091779989,38.786357130004035,53360.165089680006 2025-09-19,00:56:26.000,262,10981769,12885,0,1758243385,12999.919937609993,38.80750452000211,53360.22098664 2025-09-19,00:56:27.000,262,10981791,13005,0,1758243386,12999.926673919988,38.82160278000083,53360.17906392 2025-09-19,00:56:28.000,262,10981785,12845,0,1758243387,12999.906464989988,38.86389756000426,53360.24893512 2025-09-19,00:56:29.000,262,10981787,12885,0,1758243388,12999.859310819993,38.8568484300049,53360.17906392 2025-09-19,00:56:30.000,262,10981772,13005,0,1758243389,12999.839101889993,38.86389756000426,53360.20701240001 2025-09-19,00:56:31.000,262,10981802,12725,0,1758243390,12999.825629270003,38.83570103999955,53360.17906392 2025-09-19,00:56:32.000,262,10981813,12925,0,1758243391,12999.771738789997,38.82865191000019,53360.20002528 2025-09-19,00:56:33.000,262,10981834,12845,0,1758243392,12999.751529859997,38.779308000004676,53360.15810256001 2025-09-19,00:56:34.000,262,10981790,13045,0,1758243393,12999.724584620002,38.81455365000147,53360.15111544 2025-09-19,00:56:35.000,262,10981782,12885,0,1758243394,12999.650485209997,38.779308000004676,53360.165089680006 2025-09-19,00:56:36.000,262,10981774,12925,0,1758243395,12999.623539970002,38.680620179999096,53360.19303816 2025-09-19,00:56:37.000,262,10981780,13125,0,1758243396,12999.596594729992,38.70176757000445,53360.10919272001 2025-09-19,00:56:38.000,262,10981803,12925,0,1758243397,12999.515759009992,38.617178010004864,53360.1022056 2025-09-19,00:56:39.000,262,10981759,12925,0,1758243398,12999.502286390001,38.53963758000464,53360.07425712 2025-09-19,00:56:40.000,262,10981825,12805,0,1758243399,12999.488813769996,38.532588449998,53360.06727000001 2025-09-19,00:56:41.000,262,10981779,12845,0,1758243400,12999.448395909996,38.47619541000313,53360.05329576 2025-09-19,00:56:42.000,262,10981772,12605,0,1758243401,12999.475341149991,38.4339006299997,53360.06028288 2025-09-19,00:56:43.000,262,10981808,12725,0,1758243402,12999.475341149991,38.35636019999947,53359.96945032001 2025-09-19,00:56:44.000,262,10981771,12845,0,1758243403,12999.482077460001,38.35636019999947,53360.01137304 2025-09-19,00:56:45.000,262,10981740,12725,0,1758243404,12999.488813769996,38.35636019999947,53360.01137304 2025-09-19,00:56:46.000,262,10981776,12765,0,1758243405,12999.529231629997,38.29291802999796,53359.9624632 2025-09-19,00:56:47.000,262,10981799,12805,0,1758243406,12999.583122110002,38.335212810001394,53359.95547608 2025-09-19,00:56:48.000,262,10981793,12765,0,1758243407,12999.637012589992,38.321114550002676,53360.00438592 2025-09-19,00:56:49.000,262,10981783,12805,0,1758243408,12999.650485209997,38.35636019999947,53359.98342456 2025-09-19,00:56:50.000,262,10981811,12925,0,1758243409,12999.765002480002,38.377507590004825,53359.948488960006 2025-09-19,00:56:51.000,262,10981765,13005,0,1758243410,12999.845838200003,38.3986549800029,53360.0323344 2025-09-19,00:56:52.000,262,10981788,12765,0,1758243411,12999.919937609993,38.4339006299997,53360.01137304 2025-09-19,00:56:53.000,262,10981774,13045,0,1758243412,12999.987300709989,38.48324454000249,53360.046308640005 2025-09-19,00:56:54.000,262,10981756,12965,0,1758243413,13000.047927499989,38.53963758000464,53360.08823136001 2025-09-19,00:56:55.000,262,10981773,13005,0,1758243414,13000.162444769994,38.546686710003996,53360.06028288 2025-09-19,00:56:56.000,262,10981760,13125,0,1758243415,13000.20959893999,38.58193236000079,53360.07425712 2025-09-19,00:56:57.000,262,10981811,13125,0,1758243416,13000.29043465999,38.63832540000294,53360.095218480004 2025-09-19,00:56:58.000,262,10981826,12885,0,1758243417,13000.33758883,38.66652192000038,53360.165089680006 2025-09-19,00:56:59.000,262,10981781,13045,0,1758243418,13000.39821562,38.744062350000604,53360.12316696 2025-09-19,00:57:00.000,262,10981762,12965,0,1758243419,13000.39821562,38.80045539000275,53360.15111544 2025-09-19,00:57:01.000,262,10981776,12925,0,1758243420,13000.47231502999,38.793406260003394,53360.213999520005 2025-09-19,00:57:02.000,262,10981809,12885,0,1758243421,13000.45210609999,38.84275016999891,53360.25592224001 2025-09-19,00:57:03.000,262,10981765,12685,0,1758243422,13000.47905134,38.8568484300049,53360.24893512 2025-09-19,00:57:04.000,262,10981747,12725,0,1758243423,13000.43189716999,38.87094669000362,53360.22098664 2025-09-19,00:57:05.000,262,10981787,12885,0,1758243424,13000.35106144999,38.89914321000106,53360.24893512 2025-09-19,00:57:06.000,262,10981775,12925,0,1758243425,13000.31064358999,38.962585380002565,53360.27688360001 2025-09-19,00:57:07.000,262,10981774,13005,0,1758243426,13000.20959893999,38.98373277000064,53360.36771616 2025-09-19,00:57:08.000,262,10981772,12765,0,1758243427,13000.14897214999,38.955536250003206,53360.23496088001 2025-09-19,00:57:09.000,262,10981762,12725,0,1758243428,13000.007509639989,38.98373277000064,53360.311819200004 2025-09-19,00:57:10.000,262,10981723,12965,0,1758243429,12999.933410229998,39.02602755000407,53360.29784496 2025-09-19,00:57:11.000,262,10981753,12845,0,1758243430,12999.879519749993,39.02602755000407,53360.213999520005 2025-09-19,00:57:12.000,262,10981769,12965,0,1758243431,12999.765002480002,39.06832233000023,53360.20701240001 2025-09-19,00:57:13.000,262,10981729,12725,0,1758243432,12999.677430449992,39.08242058999895,53360.20701240001 2025-09-19,00:57:14.000,262,10981767,12765,0,1758243433,12999.603331040002,39.05422407000151,53360.20002528 2025-09-19,00:57:15.000,262,10981773,13285,0,1758243434,12999.495550079992,39.05422407000151,53360.13714120001 2025-09-19,00:57:16.000,262,10981779,12765,0,1758243435,12999.468604839996,39.04717494000215,53360.165089680006 2025-09-19,00:57:17.000,262,10981798,12845,0,1758243436,12999.394505429991,39.07537145999959,53360.19303816 2025-09-19,00:57:18.000,262,10981756,13045,0,1758243437,12999.374296499991,39.03307668000343,53360.15111544 2025-09-19,00:57:19.000,262,10981827,12765,0,1758243438,12999.29346077999,39.06127320000087,53360.144128320004 2025-09-19,00:57:20.000,262,10981841,12765,0,1758243439,12999.25304291999,39.018978420004714,53360.116179840006 2025-09-19,00:57:21.000,262,10981850,12885,0,1758243440,12999.185679819995,38.913241469999775,53360.1022056 2025-09-19,00:57:22.000,262,10981763,12845,0,1758243441,12999.19241612999,38.87094669000362,53360.08823136001 2025-09-19,00:57:23.000,262,10981818,12965,0,1758243442,12999.145261959995,38.80045539000275,53360.0323344 2025-09-19,00:57:24.000,262,10981759,12645,0,1758243443,12999.11831672,38.729964090001886,53360.06727000001 2025-09-19,00:57:25.000,262,10981791,12685,0,1758243444,12999.09810779,38.63832540000294,53360.046308640005 2025-09-19,00:57:26.000,262,10981795,12965,0,1758243445,12999.09810779,38.567834100002074,53359.96945032001 2025-09-19,00:57:27.000,262,10981758,12845,0,1758243446,12999.05768993,38.511441059999925,53359.96945032001 2025-09-19,00:57:28.000,262,10981847,12885,0,1758243447,12999.11158040999,38.447998889998416,53359.96945032001 2025-09-19,00:57:29.000,262,10981777,12925,0,1758243448,12999.05095361999,38.37045845999819,53359.95547608 2025-09-19,00:57:30.000,262,10981762,13085,0,1758243449,12999.084635169995,38.328163680002035,53359.99041168001 2025-09-19,00:57:31.000,262,10981768,12725,0,1758243450,12999.084635169995,38.26472151000053,53359.91355336 2025-09-19,00:57:32.000,262,10981793,12845,0,1758243451,12999.165470889995,38.23652499000309,53359.88560488 2025-09-19,00:57:33.000,262,10981753,13005,0,1758243452,12999.19915244,38.22242673000437,53359.88560488 2025-09-19,00:57:34.000,262,10981787,12685,0,1758243453,12999.23283398999,38.24357412000245,53359.88560488 2025-09-19,00:57:35.000,262,10981764,12965,0,1758243454,12999.21262505999,38.25062325000181,53359.90656624 2025-09-19,00:57:36.000,262,10981789,13005,0,1758243455,12999.25977923,38.285868899998604,53359.83669504 2025-09-19,00:57:37.000,262,10981746,12805,0,1758243456,12999.32040602,38.335212810001394,53359.8576564 2025-09-19,00:57:38.000,262,10981774,12805,0,1758243457,12999.394505429991,38.3986549800029,53359.86464352 2025-09-19,00:57:39.000,262,10981801,12765,0,1758243458,12999.40124174,38.4339006299997,53359.829707920006 2025-09-19,00:57:40.000,262,10981823,13125,0,1758243459,12999.455132219991,38.52553931999864,53359.87163064001 2025-09-19,00:57:41.000,262,10981811,13005,0,1758243460,12999.515759009992,38.567834100002074,53359.892592 2025-09-19,00:57:42.000,262,10981819,12845,0,1758243461,12999.529231629997,38.62422714000422,53359.87163064001 2025-09-19,00:57:43.000,262,10981774,12685,0,1758243462,12999.576385799992,38.72291496000253,53359.87163064001 2025-09-19,00:57:44.000,262,10981785,12925,0,1758243463,12999.616803659992,38.779308000004676,53359.94150184001 2025-09-19,00:57:45.000,262,10981827,12685,0,1758243464,12999.630276279997,38.84275016999891,53359.927527600004 2025-09-19,00:57:46.000,262,10981827,12885,0,1758243465,12999.637012589992,38.87799582000298,53359.91355336 2025-09-19,00:57:47.000,262,10981800,12965,0,1758243466,12999.623539970002,38.913241469999775,53359.87163064001 2025-09-19,00:57:48.000,262,10981813,12965,0,1758243467,12999.630276279997,38.8920940800017,53359.878617760005 2025-09-19,00:57:49.000,262,10981810,12885,0,1758243468,12999.630276279997,38.94848712000385,53359.927527600004 2025-09-19,00:57:50.000,262,10981815,12885,0,1758243469,12999.623539970002,38.955536250003206,53359.93451472 2025-09-19,00:57:51.000,262,10981862,13005,0,1758243470,12999.549440559997,38.962585380002565,53359.90656624 2025-09-19,00:57:52.000,262,10981791,13045,0,1758243471,12999.535967939992,38.969634510001924,53359.927527600004 2025-09-19,00:57:53.000,262,10981740,12725,0,1758243472,12999.515759009992,38.99783102999936,53359.95547608 2025-09-19,00:57:54.000,262,10981823,12845,0,1758243473,12999.495550079992,38.9907819,53359.96945032001 2025-09-19,00:57:55.000,262,10981768,12965,0,1758243474,12999.468604839996,39.018978420004714,53359.96945032001 2025-09-19,00:57:56.000,262,10981751,13045,0,1758243475,12999.468604839996,39.06832233000023,53359.92054048001 2025-09-19,00:57:57.000,262,10981765,13045,0,1758243476,12999.441659600001,39.06832233000023,53359.948488960006 2025-09-19,00:57:58.000,262,10981777,12885,0,1758243477,12999.421450670001,39.06127320000087,53359.927527600004 2025-09-19,00:57:59.000,262,10981794,12645,0,1758243478,12999.407978049996,39.096518849997665,53359.94150184001 2025-09-19,00:58:00.000,262,10981777,12805,0,1758243479,12999.374296499991,39.1035679800043,53359.92054048001 2025-09-19,00:58:01.000,262,10981824,12725,0,1758243480,12999.30019709,39.12471537000238,53359.88560488 2025-09-19,00:58:02.000,262,10981733,12845,0,1758243481,12999.246306609995,39.152911889999814,53359.892592 2025-09-19,00:58:03.000,262,10981774,12925,0,1758243482,12999.23283398999,39.16701014999853,53359.892592 2025-09-19,00:58:04.000,262,10981731,12725,0,1758243483,12999.17894351,39.11061711000366,53359.892592 2025-09-19,00:58:05.000,262,10981782,12685,0,1758243484,12999.104844099995,39.138813630001096,53359.86464352 2025-09-19,00:58:06.000,262,10981786,12765,0,1758243485,12999.024008379994,39.13176450000174,53359.87163064001 2025-09-19,00:58:07.000,262,10981787,12365,0,1758243486,12998.936436349999,39.06832233000023,53359.892592 2025-09-19,00:58:08.000,262,10981828,12885,0,1758243487,12998.875809559999,39.03307668000343,53359.878617760005 2025-09-19,00:58:09.000,262,10981807,12845,0,1758243488,12998.761292289993,38.9907819,53359.808746560004 2025-09-19,00:58:10.000,262,10981816,12965,0,1758243489,12998.680456569993,38.86389756000426,53359.8576564 2025-09-19,00:58:11.000,262,10981804,13085,0,1758243490,12998.599620849993,38.82160278000083,53359.83669504 2025-09-19,00:58:12.000,262,10981763,12645,0,1758243491,12998.559202989993,38.76520973999868,53359.82272080001 2025-09-19,00:58:13.000,262,10981799,13005,0,1758243492,12998.478367269992,38.71586583000317,53359.77381096001 2025-09-19,00:58:14.000,262,10981802,12765,0,1758243493,12998.411004169997,38.65947279000102,53359.76682384 2025-09-19,00:58:15.000,262,10981799,12925,0,1758243494,12998.424476790002,38.57488323000143,53359.74586248 2025-09-19,00:58:16.000,262,10981755,12925,0,1758243495,12998.330168449997,38.518490189999284,53359.70393976001 2025-09-19,00:58:17.000,262,10981781,13005,0,1758243496,12998.296486899992,38.47619541000313,53359.65502992001 2025-09-19,00:58:18.000,262,10981803,13045,0,1758243497,12998.363850000002,38.46914628000377,53359.662017040006 2025-09-19,00:58:19.000,262,10981806,13005,0,1758243498,12998.377322619992,38.42685150000034,53359.641055680004 2025-09-19,00:58:20.000,262,10981795,12845,0,1758243499,12998.451422029997,38.41275324000162,53359.62708144 2025-09-19,00:58:21.000,262,10981777,12565,0,1758243500,12998.505312510002,38.46209715000441,53359.60612008001 2025-09-19,00:58:22.000,262,10981806,12845,0,1758243501,12998.613093469998,38.46914628000377,53359.67599128 2025-09-19,00:58:23.000,262,10981769,12885,0,1758243502,12998.700665499993,38.504391930000565,53359.65502992001 2025-09-19,00:58:24.000,262,10981819,12845,0,1758243503,12998.754555979998,38.546686710003996,53359.592145840004 2025-09-19,00:58:25.000,262,10981792,13005,0,1758243504,12998.88928217999,38.58898149000015,53359.613107200006 2025-09-19,00:58:26.000,262,10981795,12805,0,1758243505,12998.983590519994,38.65242366000166,53359.65502992001 2025-09-19,00:58:27.000,262,10981809,12885,0,1758243506,12999.11158040999,38.75111147999996,53359.710926880005 2025-09-19,00:58:28.000,262,10981763,13005,0,1758243507,12999.21262505999,38.75816060999932,53359.6480428 2025-09-19,00:58:29.000,262,10981759,12765,0,1758243508,12999.30019709,38.80750452000211,53359.710926880005 2025-09-19,00:58:30.000,262,10981792,13125,0,1758243509,12999.407978049996,38.84979929999827,53359.70393976001 2025-09-19,00:58:31.000,262,10981785,12965,0,1758243510,12999.475341149991,38.8920940800017,53359.710926880005 2025-09-19,00:58:32.000,262,10981761,12765,0,1758243511,12999.556176869992,38.93438885999785,53359.74586248 2025-09-19,00:58:33.000,262,10981796,13125,0,1758243512,12999.589858419997,38.969634510001924,53359.780798080006 2025-09-19,00:58:34.000,262,10981808,13085,0,1758243513,12999.637012589992,39.00488015999872,53359.808746560004 2025-09-19,00:58:35.000,262,10981862,12925,0,1758243514,12999.670694139997,39.05422407000151,53359.81573368 2025-09-19,00:58:36.000,262,10981816,12925,0,1758243515,12999.663957830002,39.089469719998306,53359.808746560004 2025-09-19,00:58:37.000,262,10981797,12845,0,1758243516,12999.670694139997,39.13176450000174,53359.82272080001 2025-09-19,00:58:38.000,262,10981817,12845,0,1758243517,12999.650485209997,39.138813630001096,53359.808746560004 2025-09-19,00:58:39.000,262,10981787,12965,0,1758243518,12999.650485209997,39.195206670003245,53359.829707920006 2025-09-19,00:58:40.000,262,10981840,12845,0,1758243519,12999.589858419997,39.21635406000132,53359.82272080001 2025-09-19,00:58:41.000,262,10981800,12805,0,1758243520,12999.535967939992,39.24455057999876,53359.808746560004 2025-09-19,00:58:42.000,262,10981798,12765,0,1758243521,12999.529231629997,39.28684536000219,53359.829707920006 2025-09-19,00:58:43.000,262,10981788,12765,0,1758243522,12999.482077460001,39.28684536000219,53359.88560488 2025-09-19,00:58:44.000,262,10981751,12685,0,1758243523,12999.414714359991,39.27979623000283,53359.8576564 2025-09-19,00:58:45.000,262,10981777,12965,0,1758243524,12999.354087569991,39.29389449000155,53359.829707920006 2025-09-19,00:58:46.000,262,10981767,12645,0,1758243525,12999.33387863999,39.25864884000475,53359.83669504 2025-09-19,00:58:47.000,262,10981771,12765,0,1758243526,12999.30019709,39.20930493000196,53359.82272080001 2025-09-19,00:58:48.000,262,10981774,13005,0,1758243527,12999.25977923,39.15996101999917,53359.84368216 2025-09-19,00:58:49.000,262,10981772,12765,0,1758243528,12999.21936137,39.1035679800043,53359.85066928001 2025-09-19,00:58:50.000,262,10981839,12965,0,1758243529,12999.165470889995,39.06832233000023,53359.808746560004 2025-09-19,00:58:51.000,262,10981802,12805,0,1758243530,12999.125053029995,38.9907819,53359.81573368 2025-09-19,00:58:52.000,262,10981760,12725,0,1758243531,12999.11831672,38.913241469999775,53359.83669504 2025-09-19,00:58:53.000,262,10981819,12605,0,1758243532,12999.07116254999,38.8568484300049,53359.82272080001 2025-09-19,00:58:54.000,262,10981802,13005,0,1758243533,12999.05768993,38.77225886999804,53359.77381096001 2025-09-19,00:58:55.000,262,10981835,12885,0,1758243534,12999.01727207,38.67357104999974,53359.73188824001 2025-09-19,00:58:56.000,262,10981813,12805,0,1758243535,12999.003799449994,38.567834100002074,53359.710926880005 2025-09-19,00:58:57.000,262,10981811,13165,0,1758243536,12999.01053575999,38.52553931999864,53359.73188824001 2025-09-19,00:58:58.000,262,10981748,12965,0,1758243537,12998.97685421,38.44094975999906,53359.66900416 2025-09-19,00:58:59.000,262,10981832,13165,0,1758243538,12999.01727207,38.39160585000354,53359.662017040006 2025-09-19,00:59:00.000,262,10981800,12965,0,1758243539,12999.05095361999,38.377507590004825,53359.66900416 2025-09-19,00:59:01.000,262,10981833,12965,0,1758243540,12999.07116254999,38.30701629000396,53359.68996552 2025-09-19,00:59:02.000,262,10981826,12885,0,1758243541,12999.11158040999,38.285868899998604,53359.710926880005 2025-09-19,00:59:03.000,262,10981835,12845,0,1758243542,12999.21262505999,38.29291802999796,53359.73887536 2025-09-19,00:59:04.000,262,10981798,12485,0,1758243543,12999.27325184999,38.2999671600046,53359.66900416 2025-09-19,00:59:05.000,262,10981816,12725,0,1758243544,12999.374296499991,38.31406542000332,53359.65502992001 2025-09-19,00:59:06.000,262,10981820,12805,0,1758243545,12999.448395909996,38.34931107000011,53359.66900416 2025-09-19,00:59:07.000,262,10981824,12965,0,1758243546,12999.556176869992,38.41275324000162,53359.717914 2025-09-19,00:59:08.000,262,10981794,12805,0,1758243547,12999.677430449992,38.48324454000249,53359.77381096001 2025-09-19,00:59:09.000,262,10981768,12605,0,1758243548,12999.771738789997,38.59603061999951,53359.80175944001 2025-09-19,00:59:10.000,262,10981801,12845,0,1758243549,12999.886256059988,38.6453745300023,53359.80175944001 2025-09-19,00:59:11.000,262,10981853,12965,0,1758243550,12999.960355469993,38.70176757000445,53359.81573368 2025-09-19,00:59:12.000,262,10981781,12605,0,1758243551,13000.068136429989,38.737013220001245,53359.808746560004 2025-09-19,00:59:13.000,262,10981772,12965,0,1758243552,13000.115290599999,38.8568484300049,53359.829707920006 2025-09-19,00:59:14.000,262,10981804,13085,0,1758243553,13000.175917389999,38.906192340000416,53359.86464352 2025-09-19,00:59:15.000,262,10981806,12925,0,1758243554,13000.223071559994,38.927339729998494,53359.829707920006 2025-09-19,00:59:16.000,262,10981828,12805,0,1758243555,13000.243280489995,38.98373277000064,53359.878617760005 2025-09-19,00:59:17.000,262,10981802,12765,0,1758243556,13000.22980786999,39.01192928999808,53359.829707920006 2025-09-19,00:59:18.000,262,10981831,12965,0,1758243557,13000.21633525,39.096518849997665,53359.90656624 2025-09-19,00:59:19.000,262,10981817,13005,0,1758243558,13000.22980786999,39.13176450000174,53359.8576564 2025-09-19,00:59:20.000,262,10981820,12925,0,1758243559,13000.223071559994,39.195206670003245,53359.90656624 2025-09-19,00:59:21.000,262,10981796,12965,0,1758243560,13000.223071559994,39.20930493000196,53359.90656624 2025-09-19,00:59:22.000,262,10981785,13205,0,1758243561,13000.101817979994,39.29389449000155,53359.89957912001 2025-09-19,00:59:23.000,262,10981791,12925,0,1758243562,13000.122026909994,39.322091009998985,53359.8576564 2025-09-19,00:59:24.000,262,10981737,12605,0,1758243563,13000.027718569989,39.35733666000306,53359.88560488 2025-09-19,00:59:25.000,262,10981820,13285,0,1758243564,13000.000773329994,39.38553318000049,53359.93451472 2025-09-19,00:59:26.000,262,10981815,12645,0,1758243565,12999.940146539993,39.39963143999921,53359.878617760005 2025-09-19,00:59:27.000,262,10981809,13325,0,1758243566,12999.940146539993,39.43487709000328,53359.927527600004 2025-09-19,00:59:28.000,262,10981796,12765,0,1758243567,12999.879519749993,39.44192622000264,53359.92054048001 2025-09-19,00:59:29.000,262,10981806,13045,0,1758243568,12999.832365579998,39.39963143999921,53359.95547608 2025-09-19,00:59:30.000,262,10981776,12765,0,1758243569,12999.738057239992,39.3502875300037,53359.89957912001 2025-09-19,00:59:31.000,262,10981735,12805,0,1758243570,12999.724584620002,39.27979623000283,53359.92054048001 2025-09-19,00:59:32.000,262,10981789,12845,0,1758243571,12999.623539970002,39.2375014499994,53359.90656624 2025-09-19,00:59:33.000,262,10981790,12605,0,1758243572,12999.610067349997,39.12471537000238,53359.90656624 2025-09-19,00:59:34.000,262,10981763,12925,0,1758243573,12999.583122110002,39.08242058999895,53359.892592 2025-09-19,00:59:35.000,262,10981787,12805,0,1758243574,12999.515759009992,38.962585380002565,53359.8576564 2025-09-19,00:59:36.000,262,10981799,13045,0,1758243575,12999.502286390001,38.8568484300049,53359.86464352 2025-09-19,00:59:37.000,262,10981761,12805,0,1758243576,12999.455132219991,38.779308000004676,53359.8576564 2025-09-19,00:59:38.000,262,10981817,12805,0,1758243577,12999.441659600001,38.70881670000381,53359.829707920006 2025-09-19,00:59:39.000,262,10981782,12965,0,1758243578,12999.482077460001,38.63127627000358,53359.86464352 2025-09-19,00:59:40.000,262,10981785,12605,0,1758243579,12999.502286390001,38.560784970002715,53359.81573368 2025-09-19,00:59:41.000,262,10981799,12965,0,1758243580,12999.522495320001,38.46914628000377,53359.829707920006 2025-09-19,00:59:42.000,262,10981814,12565,0,1758243581,12999.556176869992,38.41275324000162,53359.808746560004 2025-09-19,00:59:43.000,262,10981854,12965,0,1758243582,12999.596594729992,38.37045845999819,53359.77381096001 2025-09-19,00:59:44.000,262,10981790,13125,0,1758243583,12999.650485209997,38.335212810001394,53359.83669504 2025-09-19,00:59:45.000,262,10981808,12765,0,1758243584,12999.724584620002,38.2999671600046,53359.84368216 2025-09-19,00:59:46.000,262,10981798,12845,0,1758243585,12999.798684029993,38.2999671600046,53359.8576564 2025-09-19,00:59:47.000,262,10981795,13205,0,1758243586,12999.886256059988,38.321114550002676,53359.85066928001 2025-09-19,00:59:48.000,262,10981771,12765,0,1758243587,13000.014245949998,38.34931107000011,53359.94150184001 2025-09-19,00:59:49.000,262,10981789,12965,0,1758243588,13000.12876321999,38.384556720004184,53359.93451472 2025-09-19,00:59:50.000,262,10981799,12805,0,1758243589,13000.22980786999,38.44094975999906,53359.89957912001 2025-09-19,00:59:51.000,262,10981807,12965,0,1758243590,13000.283698349995,38.497342800001206,53359.99041168001 2025-09-19,00:59:52.000,262,10981781,13125,0,1758243591,13000.35779776,38.532588449998,53359.997398800006 2025-09-19,00:59:53.000,262,10981767,12925,0,1758243592,13000.465578719995,38.63127627000358,53360.00438592 2025-09-19,00:59:54.000,262,10981784,12565,0,1758243593,13000.55988706,38.70176757000445,53360.046308640005 2025-09-19,00:59:55.000,262,10981830,12685,0,1758243594,13000.654195399991,38.77225886999804,53360.07425712 2025-09-19,00:59:56.000,262,10981838,12965,0,1758243595,13000.748503739997,38.82865191000019,53360.13015408 2025-09-19,00:59:57.000,262,10981811,12845,0,1758243596,13000.795657909992,38.88504495000234,53360.13015408 2025-09-19,00:59:58.000,262,10981777,12765,0,1758243597,13000.849548389997,38.97668364000128,53360.213999520005 2025-09-19,00:59:59.000,262,10981832,12925,0,1758243598,13000.849548389997,38.9907819,53360.17906392 2025-09-19,01:00:00.000,262,10981793,13045,0,1758243599,13000.876493629992,39.06127320000087,53360.24893512 2025-09-19,01:00:01.000,262,10981825,13205,0,1758243600,13000.883229940002,39.11766624000302,53360.29085784 2025-09-19,01:00:02.000,262,10981871,12845,0,1758243601,13000.903438870002,39.181108410004526,53360.24893512 2025-09-19,01:00:03.000,262,10981818,13085,0,1758243602,13000.842812080002,39.25159970999812,53360.311819200004 2025-09-19,01:00:04.000,262,10981762,12885,0,1758243603,13000.849548389997,39.322091009998985,53360.3467548 2025-09-19,01:00:05.000,262,10981796,13045,0,1758243604,13000.829339459997,39.39258230999985,53360.32579344001 2025-09-19,01:00:06.000,262,10981857,13005,0,1758243605,13000.768712669997,39.47012274000008,53360.33976768 2025-09-19,01:00:07.000,262,10981797,12765,0,1758243606,13000.721558500001,39.52651578000223,53360.35374192001 2025-09-19,01:00:08.000,262,10981785,13005,0,1758243607,13000.667668019996,39.554712299999665,53360.29784496 2025-09-19,01:00:09.000,262,10981842,12965,0,1758243608,13000.60030492,39.62520360000053,53360.3467548 2025-09-19,01:00:10.000,262,10981868,12965,0,1758243609,13000.53967813,39.64635098999861,53360.37470328001 2025-09-19,01:00:11.000,262,10981835,12965,0,1758243610,13000.43189716999,39.68864577000204,53360.37470328001 2025-09-19,01:00:12.000,262,10981814,12925,0,1758243611,13000.37127037999,39.6956949000014,53360.40963888 2025-09-19,01:00:13.000,262,10981799,12845,0,1758243612,13000.27696204,39.68864577000204,53360.36072904 2025-09-19,01:00:14.000,262,10981841,12765,0,1758243613,13000.223071559994,39.68159664000268,53360.3467548 2025-09-19,01:00:15.000,262,10981849,12605,0,1758243614,13000.135499529999,39.597007080003095,53360.35374192001 2025-09-19,01:00:16.000,262,10981837,12845,0,1758243615,13000.088345359989,39.589957950003736,53360.33976768 2025-09-19,01:00:17.000,262,10981852,12885,0,1758243616,12999.994037019998,39.51946665000287,53360.332780560006 2025-09-19,01:00:18.000,262,10981776,12765,0,1758243617,12999.946882849988,39.38553318000049,53360.30483208001 2025-09-19,01:00:19.000,262,10981824,12765,0,1758243618,12999.886256059988,39.329140139998344,53360.32579344001 2025-09-19,01:00:20.000,262,10981819,12845,0,1758243619,12999.839101889993,39.202255800002604,53360.27688360001 2025-09-19,01:00:21.000,262,10981806,12765,0,1758243620,12999.812156649998,39.089469719998306,53360.29085784 2025-09-19,01:00:22.000,262,10981805,12845,0,1758243621,12999.778475099993,38.98373277000064,53360.29784496 2025-09-19,01:00:23.000,262,10981748,12965,0,1758243622,12999.731320929997,38.927339729998494,53360.23496088001 2025-09-19,01:00:24.000,262,10981761,13005,0,1758243623,12999.738057239992,38.82865191000019,53360.241948 2025-09-19,01:00:25.000,262,10981856,12845,0,1758243624,12999.765002480002,38.77225886999804,53360.20002528 2025-09-19,01:00:26.000,262,10981839,13125,0,1758243625,12999.758266169993,38.70881670000381,53360.23496088001 2025-09-19,01:00:27.000,262,10981792,12765,0,1758243626,12999.751529859997,38.65947279000102,53360.22098664 2025-09-19,01:00:28.000,262,10981790,12965,0,1758243627,12999.778475099993,38.617178010004864,53360.19303816 2025-09-19,01:00:29.000,262,10981825,12765,0,1758243628,12999.839101889993,38.60307974999887,53360.22098664 2025-09-19,01:00:30.000,262,10981795,13085,0,1758243629,12999.899728679993,38.60307974999887,53360.22098664 2025-09-19,01:00:31.000,262,10981804,13045,0,1758243630,12999.940146539993,38.60307974999887,53360.17906392 2025-09-19,01:00:32.000,262,10981794,12925,0,1758243631,13000.007509639989,38.617178010004864,53360.144128320004 2025-09-19,01:00:33.000,262,10981805,13085,0,1758243632,13000.122026909994,38.65242366000166,53360.15111544 2025-09-19,01:00:34.000,262,10981778,12765,0,1758243633,13000.142235839994,38.687669309998455,53360.13015408 2025-09-19,01:00:35.000,262,10981790,12885,0,1758243634,13000.27022572999,38.694718439997814,53360.15810256001 2025-09-19,01:00:36.000,262,10981778,12965,0,1758243635,13000.33758883,38.737013220001245,53360.19303816 2025-09-19,01:00:37.000,262,10981813,13005,0,1758243636,13000.41842455,38.75816060999932,53360.18605104001 2025-09-19,01:00:38.000,262,10981812,12965,0,1758243637,13000.49926027,38.793406260003394,53360.18605104001 2025-09-19,01:00:39.000,262,10981736,12805,0,1758243638,13000.55988706,38.81455365000147,53360.15810256001 2025-09-19,01:00:40.000,262,10981808,12925,0,1758243639,13000.640722780001,38.82865191000019,53360.24893512 2025-09-19,01:00:41.000,262,10981785,12885,0,1758243640,13000.694613259991,38.82160278000083,53360.29085784 2025-09-19,01:00:42.000,262,10981789,12965,0,1758243641,13000.701349570001,38.83570103999955,53360.3467548 2025-09-19,01:00:43.000,262,10981792,12805,0,1758243642,13000.735031119992,38.8920940800017,53360.262909360004 2025-09-19,01:00:44.000,262,10981837,12925,0,1758243643,13000.761976360001,38.920290599999134,53360.32579344001 2025-09-19,01:00:45.000,262,10981817,12965,0,1758243644,13000.701349570001,38.93438885999785,53360.35374192001 2025-09-19,01:00:46.000,262,10981823,12845,0,1758243645,13000.728294809996,38.98373277000064,53360.36771616 2025-09-19,01:00:47.000,262,10981780,12845,0,1758243646,13000.654195399991,39.03307668000343,53360.33976768 2025-09-19,01:00:48.000,262,10981805,12725,0,1758243647,13000.633986469991,39.05422407000151,53360.36072904 2025-09-19,01:00:49.000,262,10981826,13005,0,1758243648,13000.62051385,39.1035679800043,53360.40963888 2025-09-19,01:00:50.000,262,10981811,12805,0,1758243649,13000.593568609991,39.13176450000174,53360.3467548 2025-09-19,01:00:51.000,262,10981810,12965,0,1758243650,13000.53967813,39.202255800002604,53360.36771616 2025-09-19,01:01:02.000,262,10981789,13045,0,1758243661,12999.980564399993,39.589957950003736,53360.32579344001 2025-09-19,01:01:03.000,262,10981851,13045,0,1758243662,12999.946882849988,39.597007080003095,53360.311819200004 2025-09-19,01:01:04.000,262,10981831,13045,0,1758243663,12999.899728679993,39.56881055999838,53360.311819200004 2025-09-19,01:01:05.000,262,10981804,13085,0,1758243664,12999.906464989988,39.51241752000351,53360.311819200004 2025-09-19,01:01:06.000,262,10981728,12925,0,1758243665,12999.818892959993,39.45602448000136,53360.311819200004 2025-09-19,01:01:07.000,262,10981811,12925,0,1758243666,12999.785211410002,39.44192622000264,53360.24893512 2025-09-19,01:01:08.000,262,10981805,12805,0,1758243667,12999.765002480002,39.322091009998985,53360.27688360001 2025-09-19,01:01:09.000,262,10981813,13005,0,1758243668,12999.738057239992,39.20930493000196,53360.26989648 2025-09-19,01:01:10.000,262,10981791,12885,0,1758243669,12999.630276279997,39.15996101999917,53360.283870720006 2025-09-19,01:01:11.000,262,10981819,12725,0,1758243670,12999.616803659992,39.03307668000343,53360.22797376 2025-09-19,01:01:22.000,262,10981827,12765,0,1758243681,12999.684166760002,38.46209715000441,53360.01836016001 2025-09-19,01:01:23.000,262,10981827,12925,0,1758243682,12999.771738789997,38.46209715000441,53360.02534728 2025-09-19,01:01:24.000,262,10981814,12965,0,1758243683,12999.839101889993,38.497342800001206,53360.00438592 2025-09-19,01:01:25.000,262,10981784,12845,0,1758243684,12999.919937609993,38.497342800001206,53360.02534728 2025-09-19,01:01:26.000,262,10981792,12885,0,1758243685,13000.000773329994,38.546686710003996,53360.0323344 2025-09-19,01:01:27.000,262,10981836,12565,0,1758243686,13000.041191189994,38.617178010004864,53360.05329576 2025-09-19,01:01:28.000,262,10981788,12845,0,1758243687,13000.12876321999,38.62422714000422,53360.046308640005 2025-09-19,01:01:29.000,262,10981815,12925,0,1758243688,13000.243280489995,38.694718439997814,53360.05329576 2025-09-19,01:01:30.000,262,10981867,12925,0,1758243689,13000.31064358999,38.76520973999868,53360.08823136001 2025-09-19,01:01:31.000,262,10981836,12925,0,1758243690,13000.404951929995,38.793406260003394,53360.144128320004 2025-09-19,01:01:32.000,262,10981807,12885,0,1758243691,13000.45210609999,38.84979929999827,53360.1720768 2025-09-19,01:01:33.000,262,10981806,13245,0,1758243692,13000.546414439996,38.8920940800017,53360.213999520005 2025-09-19,01:01:34.000,262,10981797,12965,0,1758243693,13000.593568609991,38.920290599999134,53360.20002528 2025-09-19,01:01:35.000,262,10981802,13045,0,1758243694,13000.660931710001,38.99783102999936,53360.20002528 2025-09-19,01:01:36.000,262,10981813,12805,0,1758243695,13000.687876949996,39.03307668000343,53360.25592224001 2025-09-19,01:01:37.000,262,10981808,13005,0,1758243696,13000.748503739997,39.06127320000087,53360.262909360004 2025-09-19,01:01:38.000,262,10981802,13125,0,1758243697,13000.735031119992,39.08242058999895,53360.25592224001 2025-09-19,01:01:39.000,262,10981832,12965,0,1758243698,13000.687876949996,39.11766624000302,53360.29784496 2025-09-19,01:01:40.000,262,10981821,12885,0,1758243699,13000.708085879996,39.17405927999789,53360.22797376 2025-09-19,01:01:41.000,262,10981835,12925,0,1758243700,13000.721558500001,39.195206670003245,53360.25592224001 2025-09-19,01:01:42.000,262,10981829,12725,0,1758243701,13000.687876949996,39.25159970999812,53360.29085784 2025-09-19,01:01:43.000,262,10981764,12925,0,1758243702,13000.681140640001,39.27979623000283,53360.30483208001 2025-09-19,01:01:44.000,262,10981830,12805,0,1758243703,13000.660931710001,39.364385790002416,53360.311819200004 2025-09-19,01:01:45.000,262,10981797,12925,0,1758243704,13000.62051385,39.329140139998344,53360.311819200004 2025-09-19,01:01:46.000,262,10981851,12965,0,1758243705,13000.586832299996,39.39258230999985,53360.26989648 2025-09-19,01:01:47.000,262,10981808,12765,0,1758243706,13000.546414439996,39.41372969999793,53360.33976768 2025-09-19,01:01:48.000,262,10981727,12965,0,1758243707,13000.5194692,39.40668056999857,53360.30483208001 2025-09-19,01:01:49.000,262,10981816,12965,0,1758243708,13000.47905134,39.39963143999921,53360.311819200004 2025-09-19,01:01:50.000,262,10981799,13005,0,1758243709,13000.45884241,39.44192622000264,53360.33976768 2025-09-19,01:01:51.000,262,10981817,13125,0,1758243710,13000.43189716999,39.41372969999793,53360.332780560006 2025-09-19,01:01:52.000,262,10981813,12685,0,1758243711,13000.35779776,39.378484050001134,53360.35374192001 2025-09-19,01:01:53.000,262,10981757,12965,0,1758243712,13000.3173799,39.322091009998985,53360.332780560006 2025-09-19,01:01:54.000,262,10981766,12765,0,1758243713,13000.263489419995,39.315041879999626,53360.29784496 2025-09-19,01:01:55.000,262,10981781,12845,0,1758243714,13000.22980786999,39.21635406000132,53360.33976768 2025-09-19,01:01:56.000,262,10981802,13165,0,1758243715,13000.182653699994,39.15996101999917,53360.27688360001 2025-09-19,01:01:57.000,262,10981781,12925,0,1758243716,13000.095081669999,39.03307668000343,53360.31880632 2025-09-19,01:01:58.000,262,10981776,12605,0,1758243717,13000.101817979994,38.906192340000416,53360.22797376 2025-09-19,01:01:59.000,262,10981748,12925,0,1758243718,13000.047927499989,38.76520973999868,53360.241948 2025-09-19,01:02:00.000,262,10981765,13165,0,1758243719,13000.000773329994,38.70176757000445,53360.23496088001 2025-09-19,01:02:01.000,262,10981812,13125,0,1758243720,12999.987300709989,38.567834100002074,53360.22098664 2025-09-19,01:02:02.000,262,10981810,12725,0,1758243721,12999.994037019998,38.44094975999906,53360.20002528 2025-09-19,01:02:03.000,262,10981772,12925,0,1758243722,13000.000773329994,38.31406542000332,53360.24893512 2025-09-19,01:02:04.000,262,10981786,12885,0,1758243723,13000.000773329994,38.23652499000309,53360.18605104001 2025-09-19,01:02:05.000,262,10981828,12845,0,1758243724,13000.034454879999,38.1871810800003,53360.15810256001 2025-09-19,01:02:06.000,262,10981838,12965,0,1758243725,13000.101817979994,38.144886300004146,53360.22098664 2025-09-19,01:02:07.000,262,10981775,12965,0,1758243726,13000.16918107999,38.102591520000715,53360.17906392 2025-09-19,01:02:08.000,262,10981766,12925,0,1758243727,13000.263489419995,38.095542390001356,53360.15810256001 2025-09-19,01:02:09.000,262,10981807,12845,0,1758243728,13000.3173799,38.12373890999879,53360.20701240001 2025-09-19,01:02:10.000,262,10981846,12885,0,1758243729,13000.41842455,38.13783717000479,53360.20002528 2025-09-19,01:02:11.000,262,10981793,13085,0,1758243730,13000.5194692,38.22242673000437,53360.213999520005 2025-09-19,01:02:12.000,262,10981752,13125,0,1758243731,13000.62051385,38.321114550002676,53360.213999520005 2025-09-19,01:02:13.000,262,10981795,12925,0,1758243732,13000.701349570001,38.39160585000354,53360.241948 2025-09-19,01:02:14.000,262,10981833,13165,0,1758243733,13000.863021010002,38.532588449998,53360.24893512 2025-09-19,01:02:15.000,262,10981779,12765,0,1758243734,13000.957329349993,38.66652192000038,53360.24893512 2025-09-19,01:02:16.000,262,10981781,13125,0,1758243735,13001.051637689998,38.793406260003394,53360.311819200004 2025-09-19,01:02:17.000,262,10981795,12765,0,1758243736,13001.071846619998,38.93438885999785,53360.311819200004 2025-09-19,01:02:18.000,262,10981788,12605,0,1758243737,13001.159418649993,39.089469719998306,53360.31880632 2025-09-19,01:02:19.000,262,10981766,12965,0,1758243738,13001.172891269998,39.138813630001096,53360.33976768 2025-09-19,01:02:20.000,262,10981793,12645,0,1758243739,13001.179627579993,39.25159970999812,53360.381690400005 2025-09-19,01:02:21.000,262,10981799,12725,0,1758243740,13001.145946029988,39.30094362000091,53360.37470328001 2025-09-19,01:02:22.000,262,10981799,13005,0,1758243741,13001.105528169988,39.39258230999985,53360.430600240004 2025-09-19,01:02:23.000,262,10981785,13085,0,1758243742,13001.044901380003,39.427827960003924,53360.40963888 2025-09-19,01:02:24.000,262,10981791,13045,0,1758243743,13000.943856730002,39.44192622000264,53360.42361312001 2025-09-19,01:02:25.000,262,10981797,13045,0,1758243744,13000.903438870002,39.46307361000072,53360.44457448001 2025-09-19,01:02:26.000,262,10981832,13165,0,1758243745,13000.728294809996,39.40668056999857,53360.451561600006 2025-09-19,01:02:27.000,262,10981786,12765,0,1758243746,13000.633986469991,39.41372969999793,53360.45854872 2025-09-19,01:02:28.000,262,10981788,12965,0,1758243747,13000.5194692,39.38553318000049,53360.39566464 2025-09-19,01:02:29.000,262,10981825,12925,0,1758243748,13000.35779776,39.34323840000434,53360.381690400005 2025-09-19,01:02:30.000,262,10981823,12765,0,1758243749,13000.23654418,39.322091009998985,53360.36771616 2025-09-19,01:02:31.000,262,10981778,12845,0,1758243750,13000.081609049994,39.25864884000475,53360.332780560006 2025-09-19,01:02:32.000,262,10981794,12885,0,1758243751,12999.953619159998,39.25864884000475,53360.283870720006 2025-09-19,01:02:33.000,262,10981807,12925,0,1758243752,12999.899728679993,39.21635406000132,53360.262909360004 2025-09-19,01:02:34.000,262,10981806,12805,0,1758243753,12999.805420340002,39.181108410004526,53360.27688360001 2025-09-19,01:02:35.000,262,10981803,12725,0,1758243754,12999.724584620002,39.17405927999789,53360.23496088001 2025-09-19,01:02:36.000,262,10981820,12845,0,1758243755,12999.711111999997,39.096518849997665,53360.22098664 2025-09-19,01:02:37.000,262,10981745,13125,0,1758243756,12999.630276279997,39.05422407000151,53360.1720768 2025-09-19,01:02:38.000,262,10981818,13005,0,1758243757,12999.663957830002,39.018978420004714,53360.13714120001 2025-09-19,01:02:39.000,262,10981809,13165,0,1758243758,12999.610067349997,38.94143799000449,53360.116179840006 2025-09-19,01:02:40.000,262,10981803,13085,0,1758243759,12999.569649489997,38.927339729998494,53360.116179840006 2025-09-19,01:02:41.000,262,10981751,12925,0,1758243760,12999.589858419997,38.82865191000019,53360.08823136001 2025-09-19,01:02:42.000,262,10981824,12965,0,1758243761,12999.583122110002,38.737013220001245,53360.1022056 2025-09-19,01:02:43.000,262,10981818,12765,0,1758243762,12999.610067349997,38.62422714000422,53360.1022056 2025-09-19,01:02:44.000,262,10981791,12605,0,1758243763,12999.596594729992,38.58193236000079,53360.07425712 2025-09-19,01:02:45.000,262,10981787,12965,0,1758243764,12999.610067349997,38.42685150000034,53360.0323344 2025-09-19,01:02:46.000,262,10981833,12685,0,1758243765,12999.623539970002,38.30701629000396,53360.095218480004 2025-09-19,01:02:47.000,262,10981789,12885,0,1758243766,12999.711111999997,38.19423020999966,53360.05329576 2025-09-19,01:02:48.000,262,10981810,12925,0,1758243767,12999.765002480002,38.095542390001356,53360.01137304 2025-09-19,01:02:49.000,262,10981862,12965,0,1758243768,12999.798684029993,37.99685457000305,53360.03932152001 2025-09-19,01:02:50.000,262,10981811,12765,0,1758243769,12999.859310819993,37.9404615300009,53360.02534728 2025-09-19,01:02:51.000,262,10981826,12725,0,1758243770,12999.980564399993,37.877019359999395,53360.02534728 2025-09-19,01:02:52.000,262,10981801,12725,0,1758243771,13000.041191189994,37.82062632000452,53360.06028288 2025-09-19,01:02:53.000,262,10981838,12925,0,1758243772,13000.142235839994,37.8417737100026,53360.02534728 2025-09-19,01:02:54.000,262,10981797,12765,0,1758243773,13000.22980786999,37.82767545000388,53360.0323344 2025-09-19,01:02:55.000,262,10981823,12805,0,1758243774,13000.344325139995,37.89816675000475,53360.07425712 2025-09-19,01:02:56.000,262,10981816,13125,0,1758243775,13000.43863348,37.94751066000026,53360.08823136001 2025-09-19,01:02:57.000,262,10981811,12805,0,1758243776,13000.55988706,38.01800196000113,53360.13714120001 2025-09-19,01:02:58.000,262,10981883,12885,0,1758243777,13000.660931710001,38.088493260002,53360.165089680006 2025-09-19,01:02:59.000,262,10981813,13085,0,1758243778,13000.768712669997,38.20832846999838,53360.165089680006 2025-09-19,01:03:00.000,262,10981802,12765,0,1758243779,13000.883229940002,38.278819769999245,53360.20002528 2025-09-19,01:03:01.000,262,10981831,12685,0,1758243780,13000.984274590002,38.40570411000226,53360.22098664 2025-09-19,01:03:02.000,262,10981828,12765,0,1758243781,13001.092055549998,38.497342800001206,53360.283870720006 2025-09-19,01:03:03.000,262,10981806,12765,0,1758243782,13001.152682339998,38.6453745300023,53360.33976768 2025-09-19,01:03:04.000,262,10981809,13005,0,1758243783,13001.220045439994,38.75816060999932,53360.31880632 2025-09-19,01:03:05.000,262,10981771,12725,0,1758243784,13001.220045439994,38.83570103999955,53360.332780560006 2025-09-19,01:03:06.000,262,10981836,12765,0,1758243785,13001.233518059998,38.913241469999775,53360.42361312001 2025-09-19,01:03:07.000,262,10981816,12965,0,1758243786,13001.233518059998,38.94848712000385,53360.47252296001 2025-09-19,01:03:08.000,262,10981850,12765,0,1758243787,13001.246990679989,39.02602755000407,53360.44457448001 2025-09-19,01:03:09.000,262,10981788,13045,0,1758243788,13001.186363889989,39.02602755000407,53360.500471440006 2025-09-19,01:03:10.000,262,10981791,12725,0,1758243789,13001.172891269998,39.089469719998306,53360.4864972 2025-09-19,01:03:11.000,262,10981801,12845,0,1758243790,13001.105528169988,39.08242058999895,53360.44457448001 2025-09-19,01:03:12.000,262,10981829,13005,0,1758243791,13001.024692450002,39.06127320000087,53360.50745856 2025-09-19,01:03:13.000,262,10981819,13165,0,1758243792,13000.943856730002,39.04717494000215,53360.5563684 2025-09-19,01:03:14.000,262,10981794,13045,0,1758243793,13000.876493629992,39.04012581000279,53360.49348432001 2025-09-19,01:03:15.000,262,10981814,12845,0,1758243794,13000.775448979992,39.03307668000343,53360.50745856 2025-09-19,01:03:16.000,262,10981802,12925,0,1758243795,13000.660931710001,39.04717494000215,53360.500471440006 2025-09-19,01:03:17.000,262,10981811,12525,0,1758243796,13000.58009599,39.03307668000343,53360.50745856 2025-09-19,01:03:18.000,262,10981827,12965,0,1758243797,13000.505996579996,38.9907819,53360.500471440006 2025-09-19,01:03:19.000,262,10981773,12965,0,1758243798,13000.45210609999,38.969634510001924,53360.43758736 2025-09-19,01:03:20.000,262,10981811,12765,0,1758243799,13000.425160859995,38.98373277000064,53360.45854872 2025-09-19,01:03:21.000,262,10981775,13125,0,1758243800,13000.35106144999,38.969634510001924,53360.46553584 2025-09-19,01:03:22.000,262,10981808,12845,0,1758243801,13000.29043465999,38.97668364000128,53360.46553584 2025-09-19,01:03:23.000,262,10981816,12845,0,1758243802,13000.283698349995,39.018978420004714,53360.39566464 2025-09-19,01:03:24.000,262,10981813,12885,0,1758243803,13000.29043465999,38.969634510001924,53360.43758736 2025-09-19,01:03:25.000,262,10981846,13005,0,1758243804,13000.27696204,38.99783102999936,53360.44457448001 2025-09-19,01:03:26.000,262,10981802,12925,0,1758243805,13000.3173799,39.03307668000343,53360.42361312001 2025-09-19,01:03:27.000,262,10981813,12845,0,1758243806,13000.344325139995,38.99783102999936,53360.39566464 2025-09-19,01:03:28.000,262,10981850,13085,0,1758243807,13000.404951929995,39.018978420004714,53360.451561600006 2025-09-19,01:03:29.000,262,10981792,12845,0,1758243808,13000.37800669,38.927339729998494,53360.430600240004 2025-09-19,01:03:30.000,262,10981819,12925,0,1758243809,13000.41168823999,38.920290599999134,53360.40265176001 2025-09-19,01:03:31.000,262,10981810,13005,0,1758243810,13000.425160859995,38.87094669000362,53360.36771616 2025-09-19,01:03:32.000,262,10981812,12965,0,1758243811,13000.47231502999,38.793406260003394,53360.40963888 2025-09-19,01:03:33.000,262,10981822,12845,0,1758243812,13000.47231502999,38.72291496000253,53360.39566464 2025-09-19,01:03:34.000,262,10981821,12685,0,1758243813,13000.45210609999,38.6453745300023,53360.37470328001 2025-09-19,01:03:35.000,262,10981827,13085,0,1758243814,13000.49252395999,38.553735840003355,53360.36771616 2025-09-19,01:03:36.000,262,10981848,12805,0,1758243815,13000.465578719995,38.447998889998416,53360.39566464 2025-09-19,01:03:37.000,262,10981824,12805,0,1758243816,13000.505996579996,38.34226194000075,53360.36072904 2025-09-19,01:03:38.000,262,10981826,12925,0,1758243817,13000.505996579996,38.25062325000181,53360.3467548 2025-09-19,01:03:39.000,262,10981813,12685,0,1758243818,13000.485787649995,38.19423020999966,53360.37470328001 2025-09-19,01:03:40.000,262,10981799,12805,0,1758243819,13000.49926027,38.109640650000074,53360.40265176001 2025-09-19,01:03:41.000,262,10981796,12965,0,1758243820,13000.51273288999,38.03914934999921,53360.32579344001 2025-09-19,01:03:42.000,262,10981802,13005,0,1758243821,13000.53967813,38.00390370000241,53360.35374192001 2025-09-19,01:03:43.000,262,10981818,12885,0,1758243822,13000.607041229996,37.98275631000433,53360.35374192001 2025-09-19,01:03:44.000,262,10981841,12885,0,1758243823,13000.667668019996,37.98275631000433,53360.332780560006 2025-09-19,01:03:45.000,262,10981824,12565,0,1758243824,13000.714822189992,37.9757071799977,53360.35374192001 2025-09-19,01:03:46.000,262,10981812,13045,0,1758243825,13000.856284699992,38.01095283000177,53360.381690400005 2025-09-19,01:03:47.000,262,10981816,12725,0,1758243826,13000.930384109997,38.06734587000392,53360.42361312001 2025-09-19,01:03:48.000,262,10981836,12885,0,1758243827,13001.051637689998,38.151935430003505,53360.40265176001 2025-09-19,01:03:49.000,262,10981831,12765,0,1758243828,13001.139209719993,38.23652499000309,53360.46553584 2025-09-19,01:03:50.000,262,10981800,12845,0,1758243829,13001.233518059998,38.35636019999947,53360.4864972 2025-09-19,01:03:51.000,262,10981780,13245,0,1758243830,13001.307617469989,38.41275324000162,53360.50745856 2025-09-19,01:03:52.000,262,10981783,12605,0,1758243831,13001.361507949994,38.518490189999284,53360.549381280005 2025-09-19,01:03:53.000,262,10981770,12605,0,1758243832,13001.442343669994,38.58898149000015,53360.56335552 2025-09-19,01:03:54.000,262,10981847,13285,0,1758243833,13001.502970459995,38.70176757000445,53360.61226536001 2025-09-19,01:03:55.000,262,10981834,12965,0,1758243834,13001.523179389995,38.75111147999996,53360.68912368001 2025-09-19,01:03:56.000,262,10981815,12725,0,1758243835,13001.543388319995,38.82160278000083,53360.67514944 2025-09-19,01:03:57.000,262,10981785,12925,0,1758243836,13001.53665201,38.913241469999775,53360.68912368001 2025-09-19,01:03:58.000,262,10981811,12925,0,1758243837,13001.51644308,38.962585380002565,53360.68912368001 2025-09-19,01:03:59.000,262,10981824,12525,0,1758243838,13001.40866211999,39.02602755000407,53360.6961108 2025-09-19,01:04:00.000,262,10981859,12965,0,1758243839,13001.334562709999,39.05422407000151,53360.77995624001 2025-09-19,01:04:01.000,262,10981813,13085,0,1758243840,13001.273935919999,39.07537145999959,53360.68213656 2025-09-19,01:04:02.000,262,10981846,12845,0,1758243841,13001.166154959988,39.089469719998306,53360.71008504001 2025-09-19,01:04:03.000,262,10981719,12925,0,1758243842,13001.065110310003,39.08242058999895,53360.70309792 2025-09-19,01:04:04.000,262,10981804,12965,0,1758243843,13000.957329349993,39.04717494000215,53360.71008504001 2025-09-19,01:04:05.000,262,10981851,12845,0,1758243844,13000.849548389997,39.03307668000343,53360.66117520001 2025-09-19,01:04:06.000,262,10981808,13285,0,1758243845,13000.755240049992,39.04012581000279,53360.6262396 2025-09-19,01:04:07.000,262,10981838,12845,0,1758243846,13000.647459089996,38.9907819,53360.61226536001 2025-09-19,01:04:08.000,262,10981836,13005,0,1758243847,13000.586832299996,38.962585380002565,53360.619252480006 2025-09-19,01:04:09.000,262,10981825,12885,0,1758243848,13000.5194692,38.98373277000064,53360.598291120004 2025-09-19,01:04:10.000,262,10981802,12965,0,1758243849,13000.45210609999,38.920290599999134,53360.56335552 2025-09-19,01:04:11.000,262,10981822,13165,0,1758243850,13000.39147930999,38.87799582000298,53360.57034264001 2025-09-19,01:04:12.000,262,10981817,12925,0,1758243851,13000.35779776,38.82160278000083,53360.52143280001 2025-09-19,01:04:13.000,262,10981783,12645,0,1758243852,13000.33085251999,38.77225886999804,53360.4864972 2025-09-19,01:04:14.000,262,10981815,12925,0,1758243853,13000.33085251999,38.694718439997814,53360.479510080004 2025-09-19,01:04:15.000,262,10981820,12725,0,1758243854,13000.33085251999,38.61012887999823,53360.451561600006 2025-09-19,01:04:16.000,262,10981817,13005,0,1758243855,13000.35106144999,38.553735840003355,53360.45854872 2025-09-19,01:04:17.000,262,10981830,13205,0,1758243856,13000.364534069995,38.497342800001206,53360.46553584 2025-09-19,01:04:18.000,262,10981811,12805,0,1758243857,13000.425160859995,38.46914628000377,53360.46553584 2025-09-19,01:04:19.000,262,10981825,12765,0,1758243858,13000.465578719995,38.384556720004184,53360.43758736 2025-09-19,01:04:20.000,262,10981824,12925,0,1758243859,13000.47231502999,38.31406542000332,53360.451561600006 2025-09-19,01:04:21.000,262,10981806,12885,0,1758243860,13000.5194692,38.271770639999886,53360.430600240004 2025-09-19,01:04:22.000,262,10981814,12925,0,1758243861,13000.55988706,38.21537759999774,53360.46553584 2025-09-19,01:04:23.000,262,10981761,12605,0,1758243862,13000.640722780001,38.22947586000373,53360.40265176001 2025-09-19,01:04:24.000,262,10981833,12805,0,1758243863,13000.714822189992,38.20832846999838,53360.479510080004 2025-09-19,01:04:25.000,262,10981827,12925,0,1758243864,13000.802394220002,38.23652499000309,53360.49348432001 2025-09-19,01:04:26.000,262,10981853,12845,0,1758243865,13000.869757319997,38.22242673000437,53360.4864972 2025-09-19,01:04:27.000,262,10981838,12965,0,1758243866,13000.950593039997,38.25767238000117,53360.44457448001 2025-09-19,01:04:28.000,262,10981734,12765,0,1758243867,13001.011219829998,38.30701629000396,53360.43758736 2025-09-19,01:04:29.000,262,10981804,13005,0,1758243868,13001.078582929993,38.34226194000075,53360.47252296001 2025-09-19,01:04:30.000,262,10981815,12845,0,1758243869,13001.179627579993,38.37045845999819,53360.50745856 2025-09-19,01:04:31.000,262,10981816,13085,0,1758243870,13001.253726989999,38.41980237000098,53360.51444568 2025-09-19,01:04:32.000,262,10981831,13005,0,1758243871,13001.341299019994,38.455048019997776,53360.51444568 2025-09-19,01:04:33.000,262,10981759,13085,0,1758243872,13001.401925809994,38.532588449998,53360.54239416001 2025-09-19,01:04:34.000,262,10981831,13005,0,1758243873,13001.45581629,38.560784970002715,53360.56335552 2025-09-19,01:04:35.000,262,10981786,12805,0,1758243874,13001.52991569999,38.617178010004864,53360.598291120004 2025-09-19,01:04:36.000,262,10981809,12765,0,1758243875,13001.523179389995,38.65947279000102,53360.6262396 2025-09-19,01:04:37.000,262,10981779,12885,0,1758243876,13001.52991569999,38.65947279000102,53360.61226536001 2025-09-19,01:04:38.000,262,10981784,12925,0,1758243877,13001.563597249995,38.694718439997814,53360.647200960004 2025-09-19,01:04:39.000,262,10981809,12805,0,1758243878,13001.55012462999,38.729964090001886,53360.68213656 2025-09-19,01:04:40.000,262,10981797,12965,0,1758243879,13001.52991569999,38.72291496000253,53360.6961108 2025-09-19,01:04:41.000,262,10981817,12685,0,1758243880,13001.48949783999,38.680620179999096,53360.71008504001 2025-09-19,01:04:42.000,262,10981834,12485,0,1758243881,13001.42887104999,38.694718439997814,53360.72405928 2025-09-19,01:04:43.000,262,10981811,12965,0,1758243882,13001.422134739994,38.67357104999974,53360.70309792 2025-09-19,01:04:44.000,262,10981793,12805,0,1758243883,13001.314353779999,38.65242366000166,53360.765982000004 2025-09-19,01:04:45.000,262,10981842,12965,0,1758243884,13001.253726989999,38.61012887999823,53360.75200776 2025-09-19,01:04:46.000,262,10981808,12605,0,1758243885,13001.240254369994,38.59603061999951,53360.74502064 2025-09-19,01:04:47.000,262,10981831,12805,0,1758243886,13001.159418649993,38.58193236000079,53360.77296912 2025-09-19,01:04:48.000,262,10981761,12725,0,1758243887,13001.098791859993,38.546686710003996,53360.6961108 2025-09-19,01:04:49.000,262,10981844,12845,0,1758243888,13001.031428759998,38.518490189999284,53360.7310464 2025-09-19,01:04:50.000,262,10981828,12885,0,1758243889,13001.024692450002,38.532588449998,53360.74502064 2025-09-19,01:04:51.000,262,10981821,12965,0,1758243890,13001.004483520002,38.47619541000313,53360.75200776 2025-09-19,01:04:52.000,262,10981845,12845,0,1758243891,13000.977538279993,38.504391930000565,53360.668162320006 2025-09-19,01:04:53.000,262,10981806,12885,0,1758243892,13000.930384109997,38.48324454000249,53360.74502064 2025-09-19,01:04:54.000,262,10981821,12885,0,1758243893,13000.863021010002,38.49029367000185,53360.71008504001 2025-09-19,01:04:55.000,262,10981806,12605,0,1758243894,13000.836075769992,38.497342800001206,53360.68912368001 2025-09-19,01:04:56.000,262,10981879,12965,0,1758243895,13000.809130529997,38.504391930000565,53360.717072160005 2025-09-19,01:04:57.000,262,10981834,12765,0,1758243896,13000.815866839992,38.49029367000185,53360.7310464 2025-09-19,01:04:58.000,262,10981838,13085,0,1758243897,13000.822603150002,38.47619541000313,53360.64021384001 2025-09-19,01:04:59.000,262,10981863,12765,0,1758243898,13000.782185290002,38.49029367000185,53360.717072160005 2025-09-19,01:05:00.000,262,10981802,13005,0,1758243899,13000.728294809996,38.504391930000565,53360.72405928 2025-09-19,01:05:01.000,262,10981854,12685,0,1758243900,13000.681140640001,38.497342800001206,53360.7310464 2025-09-19,01:05:02.000,262,10981799,12845,0,1758243901,13000.674404329991,38.48324454000249,53360.65418808 2025-09-19,01:05:03.000,262,10981852,12845,0,1758243902,13000.647459089996,38.504391930000565,53360.68912368001 2025-09-19,01:05:04.000,262,10981876,13045,0,1758243903,13000.566623369996,38.532588449998,53360.668162320006 2025-09-19,01:05:05.000,262,10981799,12845,0,1758243904,13000.53967813,38.546686710003996,53360.64021384001 2025-09-19,01:05:06.000,262,10981842,12885,0,1758243905,13000.49926027,38.61012887999823,53360.598291120004 2025-09-19,01:05:07.000,262,10981836,12845,0,1758243906,13000.485787649995,38.65242366000166,53360.56335552 2025-09-19,01:05:08.000,262,10981766,12885,0,1758243907,13000.41842455,38.694718439997814,53360.53540704 2025-09-19,01:05:09.000,262,10981797,13245,0,1758243908,13000.35106144999,38.76520973999868,53360.49348432001 2025-09-19,01:05:10.000,262,10981876,12925,0,1758243909,13000.31064358999,38.793406260003394,53360.53540704 2025-09-19,01:05:11.000,262,10981834,12925,0,1758243910,13000.263489419995,38.81455365000147,53360.54239416001 2025-09-19,01:05:12.000,262,10981850,12965,0,1758243911,13000.18939000999,38.87094669000362,53360.51444568 2025-09-19,01:05:13.000,262,10981818,12885,0,1758243912,13000.175917389999,38.927339729998494,53360.500471440006 2025-09-19,01:05:14.000,262,10981803,12605,0,1758243913,13000.135499529999,38.927339729998494,53360.49348432001 2025-09-19,01:05:15.000,262,10981803,12805,0,1758243914,13000.061400119994,38.9907819,53360.4864972 2025-09-19,01:05:16.000,262,10981817,13005,0,1758243915,13000.020982259994,38.9907819,53360.45854872 2025-09-19,01:05:17.000,262,10981813,13005,0,1758243916,12999.980564399993,38.9907819,53360.451561600006 2025-09-19,01:05:18.000,262,10981765,13045,0,1758243917,12999.899728679993,38.9907819,53360.42361312001 2025-09-19,01:05:19.000,262,10981806,13085,0,1758243918,12999.899728679993,38.955536250003206,53360.36771616 2025-09-19,01:05:20.000,262,10981841,12925,0,1758243919,12999.791947719998,38.89914321000106,53360.35374192001 2025-09-19,01:05:21.000,262,10981812,12925,0,1758243920,12999.798684029993,38.793406260003394,53360.36771616 2025-09-19,01:05:22.000,262,10981864,12965,0,1758243921,12999.731320929997,38.687669309998455,53360.36771616 2025-09-19,01:05:23.000,262,10981866,13085,0,1758243922,12999.670694139997,38.62422714000422,53360.31880632 2025-09-19,01:05:24.000,262,10981885,12805,0,1758243923,12999.637012589992,38.48324454000249,53360.29085784 2025-09-19,01:05:25.000,262,10981859,12845,0,1758243924,12999.637012589992,38.42685150000034,53360.29085784 2025-09-19,01:05:26.000,262,10981820,13045,0,1758243925,12999.583122110002,38.34931107000011,53360.25592224001 2025-09-19,01:05:27.000,262,10981846,12965,0,1758243926,12999.569649489997,38.25062325000181,53360.29784496 2025-09-19,01:05:28.000,262,10981802,12965,0,1758243927,12999.535967939992,38.151935430003505,53360.23496088001 2025-09-19,01:05:29.000,262,10981813,13165,0,1758243928,12999.542704250001,38.102591520000715,53360.22098664 2025-09-19,01:05:30.000,262,10981812,12845,0,1758243929,12999.562913180001,38.06734587000392,53360.20002528 2025-09-19,01:05:31.000,262,10981833,13045,0,1758243930,12999.589858419997,38.01095283000177,53360.165089680006 2025-09-19,01:05:32.000,262,10981870,12685,0,1758243931,12999.637012589992,38.01800196000113,53360.1720768 2025-09-19,01:05:33.000,262,10981812,12805,0,1758243932,12999.663957830002,38.01095283000177,53360.144128320004 2025-09-19,01:05:34.000,262,10981822,12925,0,1758243933,12999.690903069997,38.01800196000113,53360.165089680006 2025-09-19,01:05:35.000,262,10981840,12765,0,1758243934,12999.738057239992,38.03914934999921,53360.1022056 2025-09-19,01:05:36.000,262,10981795,12805,0,1758243935,12999.791947719998,38.08144413000264,53360.095218480004 2025-09-19,01:05:37.000,262,10981852,12725,0,1758243936,12999.832365579998,38.11668977999943,53360.12316696 2025-09-19,01:05:38.000,262,10981841,12845,0,1758243937,12999.872783439998,38.19423020999966,53360.17906392 2025-09-19,01:05:39.000,262,10981868,12605,0,1758243938,12999.940146539993,38.25767238000117,53360.165089680006 2025-09-19,01:05:40.000,262,10981806,13045,0,1758243939,12999.960355469993,38.335212810001394,53360.17906392 2025-09-19,01:05:41.000,262,10981863,12925,0,1758243940,12999.980564399993,38.384556720004184,53360.15810256001 2025-09-19,01:05:42.000,262,10981829,12765,0,1758243941,12999.940146539993,38.41275324000162,53360.19303816 2025-09-19,01:05:43.000,262,10981801,12805,0,1758243942,13000.007509639989,38.48324454000249,53360.17906392 2025-09-19,01:05:44.000,262,10981820,12845,0,1758243943,12999.960355469993,38.52553931999864,53360.20002528 2025-09-19,01:05:45.000,262,10981876,12765,0,1758243944,12999.913201299998,38.560784970002715,53360.1720768 2025-09-19,01:05:46.000,262,10981809,12765,0,1758243945,12999.866047129988,38.58193236000079,53360.17906392 2025-09-19,01:05:47.000,262,10981826,12885,0,1758243946,12999.825629270003,38.58898149000015,53360.20701240001 2025-09-19,01:05:48.000,262,10981815,12765,0,1758243947,12999.738057239992,38.61012887999823,53360.20701240001 2025-09-19,01:05:49.000,262,10981885,12845,0,1758243948,12999.684166760002,38.62422714000422,53360.18605104001 2025-09-19,01:05:50.000,262,10981839,12765,0,1758243949,12999.576385799992,38.57488323000143,53360.19303816 2025-09-19,01:05:51.000,262,10981848,12885,0,1758243950,12999.502286390001,38.60307974999887,53360.15111544 2025-09-19,01:05:52.000,262,10981886,12605,0,1758243951,12999.38103281,38.560784970002715,53360.13714120001 2025-09-19,01:05:53.000,262,10981841,12605,0,1758243952,12999.23283398999,38.553735840003355,53360.08124424 2025-09-19,01:05:54.000,262,10981839,12845,0,1758243953,12999.17894351,38.567834100002074,53360.095218480004 2025-09-19,01:05:55.000,262,10981815,13205,0,1758243954,12999.09137147999,38.532588449998,53360.046308640005 2025-09-19,01:05:56.000,262,10981809,12845,0,1758243955,12998.94990896999,38.518490189999284,53360.01836016001 2025-09-19,01:05:57.000,262,10981815,12925,0,1758243956,12998.922963729994,38.497342800001206,53360.03932152001 2025-09-19,01:05:58.000,262,10981817,12885,0,1758243957,12998.842128009994,38.504391930000565,53359.98342456 2025-09-19,01:05:59.000,262,10981848,12965,0,1758243958,12998.869073249989,38.48324454000249,53359.948488960006 2025-09-19,01:06:00.000,262,10981834,12965,0,1758243959,12998.842128009994,38.42685150000034,53359.91355336 2025-09-19,01:06:01.000,262,10981836,12845,0,1758243960,12998.835391699999,38.39160585000354,53359.86464352 2025-09-19,01:06:02.000,262,10981828,12725,0,1758243961,12998.794973839998,38.377507590004825,53359.85066928001 2025-09-19,01:06:03.000,262,10981847,13085,0,1758243962,12998.869073249989,38.29291802999796,53359.86464352 2025-09-19,01:06:04.000,262,10981813,13005,0,1758243963,12998.869073249989,38.20832846999838,53359.86464352 2025-09-19,01:06:05.000,262,10981879,13045,0,1758243964,12998.869073249989,38.13783717000479,53359.829707920006 2025-09-19,01:06:06.000,262,10981850,12725,0,1758243965,12998.90949110999,38.03914934999921,53359.80175944001 2025-09-19,01:06:07.000,262,10981843,12845,0,1758243966,12998.97011789999,37.98275631000433,53359.780798080006 2025-09-19,01:06:08.000,262,10981792,12885,0,1758243967,12998.99706314,37.884068489998754,53359.79477232 2025-09-19,01:06:09.000,262,10981831,13005,0,1758243968,12999.064426239995,37.813577189997886,53359.717914 2025-09-19,01:06:10.000,262,10981814,13045,0,1758243969,12999.15873458,37.71488936999958,53359.77381096001 2025-09-19,01:06:11.000,262,10981859,12765,0,1758243970,12999.19915244,37.651447199998074,53359.73887536 2025-09-19,01:06:12.000,262,10981888,12765,0,1758243971,12999.25977923,37.57390676999785,53359.81573368 2025-09-19,01:06:13.000,262,10981824,12845,0,1758243972,12999.394505429991,37.517513730002975,53359.7877852 2025-09-19,01:06:14.000,262,10981807,12885,0,1758243973,12999.455132219991,37.517513730002975,53359.79477232 2025-09-19,01:06:15.000,262,10981840,12885,0,1758243974,12999.562913180001,37.503415470004256,53359.82272080001 2025-09-19,01:06:16.000,262,10981853,12805,0,1758243975,12999.690903069997,37.53866112000105,53359.84368216 2025-09-19,01:06:17.000,262,10981824,12965,0,1758243976,12999.798684029993,37.57390676999785,53359.85066928001 2025-09-19,01:06:18.000,262,10981856,13045,0,1758243977,12999.872783439998,37.67259459000343,53359.878617760005 2025-09-19,01:06:19.000,262,10981830,12885,0,1758243978,13000.000773329994,37.750135020003654,53359.892592 2025-09-19,01:06:20.000,262,10981857,12845,0,1758243979,13000.10855428999,37.79947892999917,53359.91355336 2025-09-19,01:06:21.000,262,10981873,12885,0,1758243980,13000.16918107999,37.9404615300009,53359.927527600004 2025-09-19,01:06:22.000,262,10981862,13005,0,1758243981,13000.25001679999,38.07439500000328,53359.98342456 2025-09-19,01:06:23.000,262,10981830,13045,0,1758243982,13000.344325139995,38.17308282000158,53360.00438592 2025-09-19,01:06:24.000,262,10981844,12965,0,1758243983,13000.45884241,38.271770639999886,53359.98342456 2025-09-19,01:06:25.000,262,10981818,13085,0,1758243984,13000.47231502999,38.39160585000354,53360.0323344 2025-09-19,01:06:26.000,262,10981842,12805,0,1758243985,13000.53967813,38.518490189999284,53360.08124424 2025-09-19,01:06:27.000,262,10981826,13005,0,1758243986,13000.593568609991,38.62422714000422,53360.07425712 2025-09-19,01:06:28.000,262,10981832,12845,0,1758243987,13000.607041229996,38.72291496000253,53360.1022056 2025-09-19,01:06:29.000,262,10981845,12805,0,1758243988,13000.573359679991,38.80045539000275,53360.13714120001 2025-09-19,01:06:30.000,262,10981858,12685,0,1758243989,13000.60030492,38.89914321000106,53360.12316696 2025-09-19,01:06:31.000,262,10981832,12805,0,1758243990,13000.53967813,38.955536250003206,53360.19303816 2025-09-19,01:06:32.000,262,10981833,12885,0,1758243991,13000.43863348,38.955536250003206,53360.165089680006 2025-09-19,01:06:33.000,262,10981866,13085,0,1758243992,13000.384742999995,38.99783102999936,53360.13714120001 2025-09-19,01:06:34.000,262,10981872,13125,0,1758243993,13000.263489419995,38.97668364000128,53360.15111544 2025-09-19,01:06:35.000,262,10981869,13005,0,1758243994,13000.162444769994,38.962585380002565,53360.13714120001 2025-09-19,01:06:36.000,262,10981853,12725,0,1758243995,13000.034454879999,38.93438885999785,53360.08823136001 2025-09-19,01:06:37.000,262,10981807,12845,0,1758243996,12999.906464989988,38.86389756000426,53360.13714120001 2025-09-19,01:06:38.000,262,10981894,13205,0,1758243997,12999.751529859997,38.786357130004035,53360.095218480004 2025-09-19,01:06:39.000,262,10981833,12965,0,1758243998,12999.610067349997,38.687669309998455,53360.1022056 2025-09-19,01:06:40.000,262,10981865,13125,0,1758243999,12999.468604839996,38.62422714000422,53360.00438592 2025-09-19,01:06:41.000,262,10981795,12925,0,1758244000,12999.31366970999,38.518490189999284,53359.98342456 2025-09-19,01:06:42.000,262,10981837,12845,0,1758244001,12999.246306609995,38.46209715000441,53360.00438592 2025-09-19,01:06:43.000,262,10981790,13125,0,1758244002,12999.09810779,38.34931107000011,53359.9624632 2025-09-19,01:06:44.000,262,10981830,13005,0,1758244003,12999.003799449994,38.25767238000117,53359.93451472 2025-09-19,01:06:45.000,262,10981828,12965,0,1758244004,12998.922963729994,38.19423020999966,53359.92054048001 2025-09-19,01:06:46.000,262,10981836,12765,0,1758244005,12998.875809559999,38.13078803999815,53359.86464352 2025-09-19,01:06:47.000,262,10981836,13045,0,1758244006,12998.842128009994,38.088493260002,53359.84368216 2025-09-19,01:06:48.000,262,10981843,12965,0,1758244007,12998.768028599989,38.02505109000049,53359.79477232 2025-09-19,01:06:49.000,262,10981810,13085,0,1758244008,12998.842128009994,37.96160891999898,53359.759836720004 2025-09-19,01:06:50.000,262,10981834,13125,0,1758244009,12998.869073249989,37.933412400001544,53359.759836720004 2025-09-19,01:06:51.000,262,10981825,12925,0,1758244010,12998.862336939994,37.95455978999962,53359.759836720004 2025-09-19,01:06:52.000,262,10981822,13005,0,1758244011,12998.90949110999,37.933412400001544,53359.75284960001 2025-09-19,01:06:53.000,262,10981811,12845,0,1758244012,12998.983590519994,37.96865804999834,53359.68996552 2025-09-19,01:06:54.000,262,10981780,12885,0,1758244013,12999.044217309995,37.933412400001544,53359.74586248 2025-09-19,01:06:55.000,262,10981872,12925,0,1758244014,12999.09810779,37.96160891999898,53359.66900416 2025-09-19,01:06:56.000,262,10981826,12725,0,1758244015,12999.185679819995,37.98275631000433,53359.74586248 2025-09-19,01:06:57.000,262,10981796,12965,0,1758244016,12999.30019709,37.99685457000305,53359.69695264 2025-09-19,01:06:58.000,262,10981811,12685,0,1758244017,12999.367560189996,38.01095283000177,53359.72490112 2025-09-19,01:06:59.000,262,10981837,12765,0,1758244018,12999.421450670001,38.03210021999985,53359.70393976001 2025-09-19,01:07:00.000,262,10981791,12885,0,1758244019,12999.461868530001,38.03914934999921,53359.68996552 2025-09-19,01:07:01.000,262,10981795,12725,0,1758244020,12999.509022699996,38.08144413000264,53359.72490112 2025-09-19,01:07:02.000,262,10981839,13125,0,1758244021,12999.569649489997,38.08144413000264,53359.72490112 2025-09-19,01:07:03.000,262,10981812,12885,0,1758244022,12999.603331040002,38.102591520000715,53359.70393976001 2025-09-19,01:07:04.000,262,10981834,12965,0,1758244023,12999.535967939992,38.095542390001356,53359.67599128 2025-09-19,01:07:05.000,262,10981868,13045,0,1758244024,12999.562913180001,38.13078803999815,53359.68297840001 2025-09-19,01:07:06.000,262,10981877,12685,0,1758244025,12999.535967939992,38.12373890999879,53359.77381096001 2025-09-19,01:07:07.000,262,10981853,12765,0,1758244026,12999.522495320001,38.151935430003505,53359.780798080006 2025-09-19,01:07:08.000,262,10981778,12885,0,1758244027,12999.482077460001,38.17308282000158,53359.72490112 2025-09-19,01:07:09.000,262,10981837,12645,0,1758244028,12999.455132219991,38.19423020999966,53359.75284960001 2025-09-19,01:07:10.000,262,10981856,12605,0,1758244029,12999.434923289991,38.158984560002864,53359.710926880005 2025-09-19,01:07:11.000,262,10981859,12805,0,1758244030,12999.394505429991,38.1871810800003,53359.70393976001 2025-09-19,01:07:12.000,262,10981827,12845,0,1758244031,12999.306933399996,38.22947586000373,53359.69695264 2025-09-19,01:07:13.000,262,10981842,13045,0,1758244032,12999.27325184999,38.25062325000181,53359.70393976001 2025-09-19,01:07:14.000,262,10981880,13125,0,1758244033,12999.246306609995,38.23652499000309,53359.759836720004 2025-09-19,01:07:15.000,262,10981857,12885,0,1758244034,12999.205888749995,38.2999671600046,53359.73188824001 2025-09-19,01:07:16.000,262,10981833,12765,0,1758244035,12999.15199826999,38.31406542000332,53359.70393976001 2025-09-19,01:07:17.000,262,10981833,12885,0,1758244036,12999.145261959995,38.321114550002676,53359.67599128 2025-09-19,01:07:18.000,262,10981796,12885,0,1758244037,12999.064426239995,38.34931107000011,53359.66900416 2025-09-19,01:07:19.000,262,10981822,13165,0,1758244038,12999.03074468999,38.36340932999883,53359.66900416 2025-09-19,01:07:20.000,262,10981869,12885,0,1758244039,12999.05095361999,38.35636019999947,53359.6480428 2025-09-19,01:07:21.000,262,10981857,12885,0,1758244040,12998.94990896999,38.37045845999819,53359.63406856001 2025-09-19,01:07:22.000,262,10981836,12805,0,1758244041,12998.956645279999,38.36340932999883,53359.62708144 2025-09-19,01:07:23.000,262,10981794,12805,0,1758244042,12998.896018489999,38.39160585000354,53359.62009432 2025-09-19,01:07:24.000,262,10981867,12765,0,1758244043,12998.92970003999,38.35636019999947,53359.70393976001 2025-09-19,01:07:25.000,262,10981920,12925,0,1758244044,12998.92970003999,38.37045845999819,53359.62009432 2025-09-19,01:07:26.000,262,10981834,13085,0,1758244045,12998.916227419999,38.321114550002676,53359.62708144 2025-09-19,01:07:27.000,262,10981866,12645,0,1758244046,12998.922963729994,38.29291802999796,53359.62009432 2025-09-19,01:07:28.000,262,10981798,12965,0,1758244047,12998.862336939994,38.278819769999245,53359.63406856001 2025-09-19,01:07:29.000,262,10981836,13045,0,1758244048,12998.922963729994,38.20832846999838,53359.63406856001 2025-09-19,01:07:30.000,262,10981812,12925,0,1758244049,12998.92970003999,38.151935430003505,53359.592145840004 2025-09-19,01:07:31.000,262,10981869,13045,0,1758244050,12998.97011789999,38.144886300004146,53359.58515872001 2025-09-19,01:07:32.000,262,10981809,12925,0,1758244051,12998.99706314,38.102591520000715,53359.613107200006 2025-09-19,01:07:33.000,262,10981810,12805,0,1758244052,12999.07116254999,38.046198479998566,53359.592145840004 2025-09-19,01:07:34.000,262,10981846,12925,0,1758244053,12999.084635169995,38.046198479998566,53359.59913296 2025-09-19,01:07:35.000,262,10981842,12885,0,1758244054,12999.17220719999,37.98275631000433,53359.613107200006 2025-09-19,01:07:36.000,262,10981849,13085,0,1758244055,12999.21262505999,37.96865804999834,53359.641055680004 2025-09-19,01:07:37.000,262,10981869,12925,0,1758244056,12999.32040602,37.912265010003466,53359.57118448 2025-09-19,01:07:38.000,262,10981820,12605,0,1758244057,12999.347351259996,37.90521588000411,53359.62009432 2025-09-19,01:07:39.000,262,10981845,12645,0,1758244058,12999.455132219991,37.8417737100026,53359.62009432 2025-09-19,01:07:40.000,262,10981832,12725,0,1758244059,12999.502286390001,37.862921100000676,53359.62708144 2025-09-19,01:07:41.000,262,10981841,12885,0,1758244060,12999.603331040002,37.85587197000132,53359.62009432 2025-09-19,01:07:42.000,262,10981873,12845,0,1758244061,12999.670694139997,37.82767545000388,53359.65502992001 2025-09-19,01:07:43.000,262,10981857,12845,0,1758244062,12999.684166760002,37.79947892999917,53359.67599128 2025-09-19,01:07:44.000,262,10981830,12605,0,1758244063,12999.731320929997,37.79242979999981,53359.68996552 2025-09-19,01:07:45.000,262,10981812,12965,0,1758244064,12999.778475099993,37.743085890004295,53359.710926880005 2025-09-19,01:07:46.000,262,10981829,12685,0,1758244065,12999.791947719998,37.75718415000301,53359.808746560004 2025-09-19,01:07:47.000,262,10981802,12805,0,1758244066,12999.805420340002,37.75718415000301,53359.7877852 2025-09-19,01:07:48.000,262,10981848,12685,0,1758244067,12999.832365579998,37.78538067000045,53359.83669504 2025-09-19,01:07:49.000,262,10981814,12965,0,1758244068,12999.832365579998,37.7289876299983,53359.81573368 2025-09-19,01:07:50.000,262,10981839,12965,0,1758244069,12999.859310819993,37.77833154000109,53359.829707920006 2025-09-19,01:07:51.000,262,10981878,13125,0,1758244070,12999.872783439998,37.79947892999917,53359.85066928001 2025-09-19,01:07:52.000,262,10981795,13005,0,1758244071,12999.825629270003,37.82767545000388,53359.808746560004 2025-09-19,01:07:53.000,262,10981840,12605,0,1758244072,12999.839101889993,37.79242979999981,53359.86464352 2025-09-19,01:07:54.000,262,10981853,12885,0,1758244073,12999.859310819993,37.8417737100026,53359.89957912001 2025-09-19,01:07:55.000,262,10981853,12565,0,1758244074,12999.866047129988,37.90521588000411,53359.95547608 2025-09-19,01:07:56.000,262,10981816,12925,0,1758244075,12999.805420340002,37.9404615300009,53359.90656624 2025-09-19,01:07:57.000,262,10981815,12965,0,1758244076,12999.845838200003,37.96865804999834,53359.92054048001 2025-09-19,01:07:58.000,262,10981833,12885,0,1758244077,12999.852574509998,38.03210021999985,53359.927527600004 2025-09-19,01:07:59.000,262,10981832,13085,0,1758244078,12999.866047129988,38.06734587000392,53359.927527600004 2025-09-19,01:08:00.000,262,10981848,12805,0,1758244079,12999.899728679993,38.12373890999879,53359.892592 2025-09-19,01:08:01.000,262,10981832,13125,0,1758244080,12999.940146539993,38.17308282000158,53359.93451472 2025-09-19,01:08:02.000,262,10981833,12845,0,1758244081,12999.953619159998,38.18013195000094,53359.94150184001 2025-09-19,01:08:03.000,262,10981825,12845,0,1758244082,12999.967091779989,38.25767238000117,53359.99041168001 2025-09-19,01:08:04.000,262,10981831,12765,0,1758244083,13000.000773329994,38.30701629000396,53360.00438592 2025-09-19,01:08:05.000,262,10981855,12565,0,1758244084,13000.034454879999,38.285868899998604,53359.9624632 2025-09-19,01:08:06.000,262,10981857,12885,0,1758244085,13000.047927499989,38.328163680002035,53359.96945032001 2025-09-19,01:08:07.000,262,10981807,13005,0,1758244086,13000.054663809999,38.321114550002676,53359.98342456 2025-09-19,01:08:08.000,262,10981827,12685,0,1758244087,13000.054663809999,38.335212810001394,53360.05329576 2025-09-19,01:08:09.000,262,10981856,12925,0,1758244088,13000.074872739999,38.335212810001394,53359.976437440004 2025-09-19,01:08:10.000,262,10981831,12805,0,1758244089,13000.122026909994,38.2999671600046,53360.03932152001 2025-09-19,01:08:11.000,262,10981836,12845,0,1758244090,13000.10855428999,38.24357412000245,53359.976437440004 2025-09-19,01:08:12.000,262,10981855,12845,0,1758244091,13000.142235839994,38.21537759999774,53359.98342456 2025-09-19,01:08:13.000,262,10981809,12725,0,1758244092,13000.081609049994,38.1871810800003,53360.01836016001 2025-09-19,01:08:14.000,262,10981853,12925,0,1758244093,13000.16918107999,38.12373890999879,53360.05329576 2025-09-19,01:08:15.000,262,10981851,12845,0,1758244094,13000.135499529999,38.095542390001356,53360.01137304 2025-09-19,01:08:16.000,262,10981836,13125,0,1758244095,13000.155708459999,38.053247609997925,53359.9624632 2025-09-19,01:08:17.000,262,10981838,12765,0,1758244096,13000.135499529999,38.03210021999985,53360.01137304 2025-09-19,01:08:18.000,262,10981830,12885,0,1758244097,13000.14897214999,37.98980544000369,53360.0323344 2025-09-19,01:08:19.000,262,10981855,12805,0,1758244098,13000.14897214999,37.9404615300009,53360.03932152001 2025-09-19,01:08:20.000,262,10981847,12965,0,1758244099,13000.155708459999,37.919314140002825,53360.06028288 2025-09-19,01:08:21.000,262,10981846,12885,0,1758244100,13000.175917389999,37.89816675000475,53360.02534728 2025-09-19,01:08:22.000,262,10981811,13005,0,1758244101,13000.18939000999,37.877019359999395,53360.03932152001 2025-09-19,01:08:23.000,262,10981856,12845,0,1758244102,13000.202862629994,37.884068489998754,53360.07425712 2025-09-19,01:08:24.000,262,10981843,13285,0,1758244103,13000.243280489995,37.89816675000475,53360.05329576 2025-09-19,01:08:25.000,262,10981878,12925,0,1758244104,13000.25675311,37.912265010003466,53360.06028288 2025-09-19,01:08:26.000,262,10981816,13005,0,1758244105,13000.33758883,37.95455978999962,53360.05329576 2025-09-19,01:08:27.000,262,10981846,12805,0,1758244106,13000.35779776,37.9757071799977,53360.0323344 2025-09-19,01:08:28.000,262,10981857,12925,0,1758244107,13000.37800669,38.01800196000113,53360.05329576 2025-09-19,01:08:29.000,262,10981814,12885,0,1758244108,13000.45884241,38.02505109000049,53360.116179840006 2025-09-19,01:08:30.000,262,10981876,12765,0,1758244109,13000.43189716999,38.06734587000392,53360.10919272001 2025-09-19,01:08:31.000,262,10981862,12965,0,1758244110,13000.505996579996,38.13783717000479,53360.13015408 2025-09-19,01:08:32.000,262,10981890,12805,0,1758244111,13000.49252395999,38.1871810800003,53360.12316696 2025-09-19,01:08:33.000,262,10981848,12725,0,1758244112,13000.58009599,38.20127933999902,53360.13714120001 2025-09-19,01:08:34.000,262,10981846,12445,0,1758244113,13000.55988706,38.29291802999796,53360.165089680006 2025-09-19,01:08:35.000,262,10981825,12925,0,1758244114,13000.60030492,38.30701629000396,53360.116179840006 2025-09-19,01:08:36.000,262,10981861,12965,0,1758244115,13000.58009599,38.321114550002676,53360.165089680006 2025-09-19,01:08:37.000,262,10981859,13125,0,1758244116,13000.573359679991,38.34931107000011,53360.1720768 2025-09-19,01:08:38.000,262,10981850,12805,0,1758244117,13000.586832299996,38.335212810001394,53360.19303816 2025-09-19,01:08:39.000,262,10981839,12525,0,1758244118,13000.53967813,38.335212810001394,53360.20701240001 2025-09-19,01:08:40.000,262,10981869,13125,0,1758244119,13000.47231502999,38.36340932999883,53360.22098664 2025-09-19,01:08:41.000,262,10981817,13085,0,1758244120,13000.45884241,38.39160585000354,53360.20002528 2025-09-19,01:08:42.000,262,10981797,12885,0,1758244121,13000.39821562,38.36340932999883,53360.20701240001 2025-09-19,01:08:43.000,262,10981822,12765,0,1758244122,13000.35779776,38.31406542000332,53360.22797376 2025-09-19,01:08:44.000,262,10981837,12765,0,1758244123,13000.31064358999,38.2999671600046,53360.22098664 2025-09-19,01:08:45.000,262,10981845,12925,0,1758244124,13000.25675311,38.29291802999796,53360.1720768 2025-09-19,01:08:46.000,262,10981831,12885,0,1758244125,13000.21633525,38.20832846999838,53360.165089680006 2025-09-19,01:08:47.000,262,10981834,13045,0,1758244126,13000.182653699994,38.20832846999838,53360.116179840006 2025-09-19,01:08:48.000,262,10981804,12725,0,1758244127,13000.081609049994,38.18013195000094,53360.10919272001 2025-09-19,01:08:49.000,262,10981841,12725,0,1758244128,13000.061400119994,38.19423020999966,53360.1022056 2025-09-19,01:08:50.000,262,10981815,12725,0,1758244129,12999.994037019998,38.144886300004146,53360.13714120001 2025-09-19,01:08:51.000,262,10981822,13005,0,1758244130,12999.946882849988,38.13078803999815,53360.095218480004 2025-09-19,01:08:52.000,262,10981875,12885,0,1758244131,12999.879519749993,38.12373890999879,53360.06727000001 2025-09-19,01:08:53.000,262,10981850,12965,0,1758244132,12999.872783439998,38.144886300004146,53360.10919272001 2025-09-19,01:08:54.000,262,10981787,12685,0,1758244133,12999.825629270003,38.13078803999815,53360.07425712 2025-09-19,01:08:55.000,262,10981857,13325,0,1758244134,12999.765002480002,38.144886300004146,53360.046308640005 2025-09-19,01:08:56.000,262,10981856,13125,0,1758244135,12999.778475099993,38.151935430003505,53360.0323344 2025-09-19,01:08:57.000,262,10981859,12845,0,1758244136,12999.758266169993,38.13783717000479,53360.06028288 2025-09-19,01:08:58.000,262,10981813,12605,0,1758244137,12999.717848309992,38.17308282000158,53360.046308640005 2025-09-19,01:08:59.000,262,10981813,13005,0,1758244138,12999.717848309992,38.18013195000094,53360.01836016001 2025-09-19,01:09:00.000,262,10981813,12765,0,1758244139,12999.731320929997,38.1871810800003,53360.01137304 2025-09-19,01:09:01.000,262,10981832,12605,0,1758244140,12999.717848309992,38.25062325000181,53359.99041168001 2025-09-19,01:09:02.000,262,10981833,12605,0,1758244141,12999.711111999997,38.22242673000437,53359.997398800006 2025-09-19,01:09:03.000,262,10981796,13165,0,1758244142,12999.690903069997,38.26472151000053,53359.927527600004 2025-09-19,01:09:04.000,262,10981809,12685,0,1758244143,12999.697639379992,38.271770639999886,53359.997398800006 2025-09-19,01:09:05.000,262,10981815,12765,0,1758244144,12999.697639379992,38.271770639999886,53359.90656624 2025-09-19,01:09:06.000,262,10981857,12525,0,1758244145,12999.657221519992,38.328163680002035,53359.95547608 2025-09-19,01:09:07.000,262,10981859,12845,0,1758244146,12999.663957830002,38.34226194000075,53359.927527600004 2025-09-19,01:09:08.000,262,10981815,12885,0,1758244147,12999.650485209997,38.34226194000075,53359.892592 2025-09-19,01:09:09.000,262,10981849,13125,0,1758244148,12999.650485209997,38.30701629000396,53359.927527600004 2025-09-19,01:09:10.000,262,10981842,12725,0,1758244149,12999.630276279997,38.31406542000332,53359.878617760005 2025-09-19,01:09:11.000,262,10981829,12805,0,1758244150,12999.616803659992,38.30701629000396,53359.88560488 2025-09-19,01:09:12.000,262,10981795,12765,0,1758244151,12999.542704250001,38.25767238000117,53359.87163064001 2025-09-19,01:09:13.000,262,10981836,13045,0,1758244152,12999.515759009992,38.25062325000181,53359.84368216 2025-09-19,01:09:14.000,262,10981797,12925,0,1758244153,12999.529231629997,38.23652499000309,53359.83669504 2025-09-19,01:09:15.000,262,10981800,12765,0,1758244154,12999.529231629997,38.20127933999902,53359.85066928001 2025-09-19,01:09:16.000,262,10981812,13285,0,1758244155,12999.515759009992,38.144886300004146,53359.780798080006 2025-09-19,01:09:17.000,262,10981826,12885,0,1758244156,12999.455132219991,38.12373890999879,53359.74586248 2025-09-19,01:09:18.000,262,10981795,12885,0,1758244157,12999.441659600001,38.08144413000264,53359.72490112 2025-09-19,01:09:19.000,262,10981800,12645,0,1758244158,12999.455132219991,38.088493260002,53359.82272080001 2025-09-19,01:09:20.000,262,10981806,12885,0,1758244159,12999.394505429991,38.02505109000049,53359.780798080006 2025-09-19,01:09:21.000,262,10981810,12805,0,1758244160,12999.387769119996,38.01095283000177,53359.73887536 2025-09-19,01:09:22.000,262,10981831,12725,0,1758244161,12999.407978049996,37.96865804999834,53359.75284960001 2025-09-19,01:09:23.000,262,10981817,12725,0,1758244162,12999.434923289991,37.98275631000433,53359.69695264 2025-09-19,01:09:24.000,262,10981765,12885,0,1758244163,12999.40124174,37.94751066000026,53359.67599128 2025-09-19,01:09:25.000,262,10981846,12965,0,1758244164,12999.482077460001,37.926363270002184,53359.72490112 2025-09-19,01:09:26.000,262,10981799,12965,0,1758244165,12999.461868530001,37.912265010003466,53359.72490112 2025-09-19,01:09:27.000,262,10981816,13285,0,1758244166,12999.468604839996,37.8417737100026,53359.780798080006 2025-09-19,01:09:28.000,262,10981764,12725,0,1758244167,12999.488813769996,37.85587197000132,53359.77381096001 2025-09-19,01:09:29.000,262,10981821,12885,0,1758244168,12999.522495320001,37.8417737100026,53359.75284960001 2025-09-19,01:09:30.000,262,10981814,13125,0,1758244169,12999.556176869992,37.8417737100026,53359.79477232 2025-09-19,01:09:31.000,262,10981859,12805,0,1758244170,12999.562913180001,37.82767545000388,53359.76682384 2025-09-19,01:09:32.000,262,10981777,13245,0,1758244171,12999.616803659992,37.82062632000452,53359.780798080006 2025-09-19,01:09:33.000,262,10981793,12725,0,1758244172,12999.663957830002,37.82767545000388,53359.81573368 2025-09-19,01:09:34.000,262,10981853,12765,0,1758244173,12999.684166760002,37.82062632000452,53359.759836720004 2025-09-19,01:09:35.000,262,10981808,12925,0,1758244174,12999.771738789997,37.83472458000324,53359.82272080001 2025-09-19,01:09:36.000,262,10981842,13085,0,1758244175,12999.805420340002,37.877019359999395,53359.75284960001 2025-09-19,01:09:37.000,262,10981831,13045,0,1758244176,12999.832365579998,37.912265010003466,53359.759836720004 2025-09-19,01:09:38.000,262,10981800,12925,0,1758244177,12999.866047129988,37.96160891999898,53359.81573368 2025-09-19,01:09:39.000,262,10981814,13045,0,1758244178,12999.913201299998,38.02505109000049,53359.808746560004 2025-09-19,01:09:40.000,262,10981842,13005,0,1758244179,12999.987300709989,38.01800196000113,53359.82272080001 2025-09-19,01:09:41.000,262,10981818,12925,0,1758244180,13000.034454879999,38.07439500000328,53359.82272080001 2025-09-19,01:09:42.000,262,10981813,12925,0,1758244181,13000.054663809999,38.158984560002864,53359.88560488 2025-09-19,01:09:43.000,262,10981811,12725,0,1758244182,13000.142235839994,38.21537759999774,53359.89957912001 2025-09-19,01:09:44.000,262,10981829,12965,0,1758244183,13000.162444769994,38.23652499000309,53359.927527600004 2025-09-19,01:09:45.000,262,10981855,12845,0,1758244184,13000.25675311,38.26472151000053,53359.927527600004 2025-09-19,01:09:46.000,262,10981810,12685,0,1758244185,13000.223071559994,38.328163680002035,53359.997398800006 2025-09-19,01:09:47.000,262,10981827,12925,0,1758244186,13000.27696204,38.35636019999947,53360.00438592 2025-09-19,01:09:48.000,262,10981794,12925,0,1758244187,13000.324116209995,38.44094975999906,53360.00438592 2025-09-19,01:09:49.000,262,10981809,12885,0,1758244188,13000.364534069995,38.46914628000377,53359.96945032001 2025-09-19,01:09:50.000,262,10981809,12685,0,1758244189,13000.35106144999,38.46209715000441,53360.01836016001 2025-09-19,01:09:51.000,262,10981855,12685,0,1758244190,13000.364534069995,38.504391930000565,53360.00438592 2025-09-19,01:09:52.000,262,10981865,12845,0,1758244191,13000.39147930999,38.504391930000565,53359.997398800006 2025-09-19,01:09:53.000,262,10981772,13005,0,1758244192,13000.324116209995,38.546686710003996,53360.046308640005 2025-09-19,01:09:54.000,262,10981856,12605,0,1758244193,13000.324116209995,38.497342800001206,53360.00438592 2025-09-19,01:09:55.000,262,10981788,12965,0,1758244194,13000.29717097,38.511441059999925,53360.03932152001 2025-09-19,01:09:56.000,262,10981799,12765,0,1758244195,13000.223071559994,38.504391930000565,53360.01137304 2025-09-19,01:09:57.000,262,10981804,12725,0,1758244196,13000.182653699994,38.47619541000313,53360.0323344 2025-09-19,01:09:58.000,262,10981822,13045,0,1758244197,13000.122026909994,38.46914628000377,53360.06727000001 2025-09-19,01:09:59.000,262,10981837,12725,0,1758244198,13000.12876321999,38.44094975999906,53360.07425712 2025-09-19,01:10:00.000,262,10981875,13005,0,1758244199,13000.068136429989,38.41980237000098,53360.06028288 2025-09-19,01:10:01.000,262,10981875,12925,0,1758244200,13000.034454879999,38.41275324000162,53360.05329576 2025-09-19,01:10:02.000,262,10981774,12725,0,1758244201,13000.027718569989,38.384556720004184,53360.06028288 2025-09-19,01:10:03.000,262,10981823,12685,0,1758244202,12999.960355469993,38.34226194000075,53360.0323344 2025-09-19,01:10:04.000,262,10981828,12965,0,1758244203,12999.953619159998,38.321114550002676,53360.05329576 2025-09-19,01:10:05.000,262,10981813,12605,0,1758244204,12999.892992369998,38.2999671600046,53360.00438592 2025-09-19,01:10:06.000,262,10981856,12725,0,1758244205,12999.886256059988,38.271770639999886,53360.01137304 2025-09-19,01:10:07.000,262,10981750,12845,0,1758244206,12999.906464989988,38.22242673000437,53360.0323344 2025-09-19,01:10:08.000,262,10981819,12965,0,1758244207,12999.852574509998,38.17308282000158,53360.02534728 2025-09-19,01:10:09.000,262,10981828,13005,0,1758244208,12999.866047129988,38.13078803999815,53359.96945032001 2025-09-19,01:10:10.000,262,10981829,12605,0,1758244209,12999.940146539993,38.13078803999815,53359.99041168001 2025-09-19,01:10:11.000,262,10981821,12845,0,1758244210,12999.926673919988,38.11668977999943,53359.96945032001 2025-09-19,01:10:12.000,262,10981846,12605,0,1758244211,12999.906464989988,38.109640650000074,53359.99041168001 2025-09-19,01:10:13.000,262,10981824,12845,0,1758244212,12999.926673919988,38.08144413000264,53359.9624632 2025-09-19,01:10:14.000,262,10981820,12925,0,1758244213,12999.994037019998,38.03210021999985,53359.948488960006 2025-09-19,01:10:15.000,262,10981879,12925,0,1758244214,13000.000773329994,38.06029674000456,53359.96945032001 2025-09-19,01:10:16.000,262,10981823,12925,0,1758244215,13000.020982259994,38.088493260002,53359.94150184001 2025-09-19,01:10:17.000,262,10981853,13045,0,1758244216,13000.054663809999,38.053247609997925,53359.96945032001 2025-09-19,01:10:18.000,262,10981842,12845,0,1758244217,13000.047927499989,38.03914934999921,53359.95547608 2025-09-19,01:10:19.000,262,10981876,13005,0,1758244218,13000.115290599999,38.08144413000264,53359.927527600004 2025-09-19,01:10:20.000,262,10981820,12805,0,1758244219,13000.088345359989,38.046198479998566,53359.95547608 2025-09-19,01:10:21.000,262,10981868,12765,0,1758244220,13000.074872739999,38.08144413000264,53359.892592 2025-09-19,01:10:22.000,262,10981862,13045,0,1758244221,13000.12876321999,38.088493260002,53359.927527600004 2025-09-19,01:10:23.000,262,10981800,13085,0,1758244222,13000.115290599999,38.088493260002,53359.948488960006 2025-09-19,01:10:24.000,262,10981820,12925,0,1758244223,13000.10855428999,38.12373890999879,53359.927527600004 2025-09-19,01:10:25.000,262,10981832,12725,0,1758244224,13000.135499529999,38.07439500000328,53359.892592 2025-09-19,01:10:26.000,262,10981807,12965,0,1758244225,13000.122026909994,38.12373890999879,53359.927527600004 2025-09-19,01:10:27.000,262,10981851,13045,0,1758244226,13000.10855428999,38.144886300004146,53359.90656624 2025-09-19,01:10:28.000,262,10981834,12805,0,1758244227,13000.101817979994,38.144886300004146,53359.878617760005 2025-09-19,01:10:29.000,262,10981807,13085,0,1758244228,13000.12876321999,38.16603369000222,53359.93451472 2025-09-19,01:10:30.000,262,10981856,12845,0,1758244229,13000.12876321999,38.19423020999966,53359.96945032001 2025-09-19,01:10:31.000,262,10981850,12725,0,1758244230,13000.10855428999,38.22947586000373,53359.96945032001 2025-09-19,01:10:32.000,262,10981808,12845,0,1758244231,13000.101817979994,38.24357412000245,53359.88560488 2025-09-19,01:10:33.000,262,10981817,12965,0,1758244232,13000.12876321999,38.285868899998604,53359.892592 2025-09-19,01:10:34.000,262,10981791,12845,0,1758244233,13000.122026909994,38.285868899998604,53359.90656624 2025-09-19,01:10:35.000,262,10981805,12565,0,1758244234,13000.14897214999,38.29291802999796,53359.90656624 2025-09-19,01:10:36.000,262,10981804,12925,0,1758244235,13000.101817979994,38.31406542000332,53359.91355336 2025-09-19,01:10:37.000,262,10981832,13285,0,1758244236,13000.155708459999,38.35636019999947,53359.96945032001 2025-09-19,01:10:38.000,262,10981855,12845,0,1758244237,13000.122026909994,38.36340932999883,53359.9624632 2025-09-19,01:10:39.000,262,10981786,12765,0,1758244238,13000.16918107999,38.3986549800029,53359.93451472 2025-09-19,01:10:40.000,262,10981828,12805,0,1758244239,13000.135499529999,38.377507590004825,53359.95547608 2025-09-19,01:10:41.000,262,10981837,12845,0,1758244240,13000.101817979994,38.384556720004184,53359.9624632 2025-09-19,01:10:42.000,262,10981853,12885,0,1758244241,13000.095081669999,38.34226194000075,53359.93451472 2025-09-19,01:10:43.000,262,10981791,12925,0,1758244242,13000.10855428999,38.35636019999947,53359.92054048001 2025-09-19,01:10:44.000,262,10981846,12845,0,1758244243,13000.12876321999,38.31406542000332,53359.997398800006 2025-09-19,01:10:45.000,262,10981844,13085,0,1758244244,13000.115290599999,38.2999671600046,53360.00438592 2025-09-19,01:10:46.000,262,10981791,12645,0,1758244245,13000.10855428999,38.24357412000245,53359.98342456 2025-09-19,01:10:47.000,262,10981856,12685,0,1758244246,13000.12876321999,38.23652499000309,53359.95547608 2025-09-19,01:10:48.000,262,10981831,12925,0,1758244247,13000.101817979994,38.20127933999902,53359.948488960006 2025-09-19,01:10:49.000,262,10981823,12725,0,1758244248,13000.12876321999,38.16603369000222,53359.96945032001 2025-09-19,01:10:50.000,262,10981812,12965,0,1758244249,13000.135499529999,38.08144413000264,53359.9624632 2025-09-19,01:10:51.000,262,10981838,13005,0,1758244250,13000.142235839994,38.08144413000264,53360.01836016001 2025-09-19,01:10:52.000,262,10981854,12845,0,1758244251,13000.135499529999,38.01800196000113,53360.01137304 2025-09-19,01:10:53.000,262,10981871,13005,0,1758244252,13000.202862629994,38.01800196000113,53360.0323344 2025-09-19,01:10:54.000,262,10981841,12645,0,1758244253,13000.223071559994,38.01800196000113,53360.01836016001 2025-09-19,01:10:55.000,262,10981837,12845,0,1758244254,13000.223071559994,38.00390370000241,53360.02534728 2025-09-19,01:10:56.000,262,10981845,13125,0,1758244255,13000.31064358999,38.02505109000049,53360.05329576 2025-09-19,01:10:57.000,262,10981785,12805,0,1758244256,13000.35779776,38.046198479998566,53360.07425712 2025-09-19,01:10:58.000,262,10981818,13005,0,1758244257,13000.33758883,38.03210021999985,53360.03932152001 2025-09-19,01:10:59.000,262,10981781,12965,0,1758244258,13000.43189716999,38.07439500000328,53360.116179840006 2025-09-19,01:11:00.000,262,10981805,12805,0,1758244259,13000.41168823999,38.088493260002,53360.095218480004 2025-09-19,01:11:01.000,262,10981853,12805,0,1758244260,13000.43863348,38.102591520000715,53360.01137304 2025-09-19,01:11:02.000,262,10981842,13005,0,1758244261,13000.465578719995,38.144886300004146,53360.05329576 2025-09-19,01:11:03.000,262,10981808,12805,0,1758244262,13000.526205509996,38.13078803999815,53360.05329576 2025-09-19,01:11:04.000,262,10981852,12565,0,1758244263,13000.526205509996,38.18013195000094,53360.046308640005 2025-09-19,01:11:05.000,262,10981791,12925,0,1758244264,13000.55315074999,38.20127933999902,53360.07425712 2025-09-19,01:11:06.000,262,10981788,12805,0,1758244265,13000.586832299996,38.20832846999838,53360.06028288 2025-09-19,01:11:07.000,262,10981805,12805,0,1758244266,13000.62051385,38.24357412000245,53360.046308640005 2025-09-19,01:11:08.000,262,10981799,12765,0,1758244267,13000.640722780001,38.22947586000373,53360.08823136001 2025-09-19,01:11:09.000,262,10981780,12725,0,1758244268,13000.613777539991,38.278819769999245,53360.06028288 2025-09-19,01:11:10.000,262,10981808,12765,0,1758244269,13000.62051385,38.25767238000117,53360.10919272001 2025-09-19,01:11:11.000,262,10981791,12845,0,1758244270,13000.62051385,38.271770639999886,53360.1022056 2025-09-19,01:11:12.000,262,10981789,12805,0,1758244271,13000.593568609991,38.29291802999796,53360.07425712 2025-09-19,01:11:13.000,262,10981854,12845,0,1758244272,13000.593568609991,38.285868899998604,53360.116179840006 2025-09-19,01:11:14.000,262,10981804,13165,0,1758244273,13000.546414439996,38.271770639999886,53360.095218480004 2025-09-19,01:11:15.000,262,10981767,12845,0,1758244274,13000.55988706,38.23652499000309,53360.08124424 2025-09-19,01:11:16.000,262,10981870,12885,0,1758244275,13000.505996579996,38.23652499000309,53360.116179840006 2025-09-19,01:11:17.000,262,10981800,12925,0,1758244276,13000.49926027,38.25062325000181,53360.116179840006 2025-09-19,01:11:18.000,262,10981814,12805,0,1758244277,13000.47905134,38.22242673000437,53360.10919272001 2025-09-19,01:11:19.000,262,10981804,12805,0,1758244278,13000.47231502999,38.21537759999774,53360.144128320004 2025-09-19,01:11:20.000,262,10981822,12965,0,1758244279,13000.41842455,38.20127933999902,53360.144128320004 2025-09-19,01:11:21.000,262,10981817,12765,0,1758244280,13000.37800669,38.19423020999966,53360.20701240001 2025-09-19,01:11:22.000,262,10981762,13005,0,1758244281,13000.37800669,38.16603369000222,53360.144128320004 2025-09-19,01:11:23.000,262,10981823,13005,0,1758244282,13000.35779776,38.158984560002864,53360.15111544 2025-09-19,01:11:24.000,262,10981861,12805,0,1758244283,13000.39821562,38.17308282000158,53360.17906392 2025-09-19,01:11:25.000,262,10981834,12765,0,1758244284,13000.41168823999,38.158984560002864,53360.13015408 2025-09-19,01:11:26.000,262,10981795,12885,0,1758244285,13000.39147930999,38.151935430003505,53360.10919272001 2025-09-19,01:11:27.000,262,10981819,12765,0,1758244286,13000.39821562,38.144886300004146,53360.095218480004 2025-09-19,01:11:28.000,262,10981792,12925,0,1758244287,13000.45884241,38.158984560002864,53360.165089680006 2025-09-19,01:11:29.000,262,10981837,12965,0,1758244288,13000.445369789995,38.16603369000222,53360.165089680006 2025-09-19,01:11:30.000,262,10981853,12725,0,1758244289,13000.445369789995,38.16603369000222,53360.213999520005 2025-09-19,01:11:31.000,262,10981825,12765,0,1758244290,13000.485787649995,38.158984560002864,53360.15111544 2025-09-19,01:11:32.000,262,10981818,12765,0,1758244291,13000.573359679991,38.151935430003505,53360.12316696 2025-09-19,01:11:33.000,262,10981777,12685,0,1758244292,13000.58009599,38.12373890999879,53360.165089680006 2025-09-19,01:11:34.000,262,10981813,12685,0,1758244293,13000.674404329991,38.17308282000158,53360.213999520005 2025-09-19,01:11:35.000,262,10981809,13005,0,1758244294,13000.728294809996,38.151935430003505,53360.15810256001 2025-09-19,01:11:36.000,262,10981801,12885,0,1758244295,13000.755240049992,38.16603369000222,53360.22098664 2025-09-19,01:11:37.000,262,10981800,12765,0,1758244296,13000.836075769992,38.144886300004146,53360.241948 2025-09-19,01:11:38.000,262,10981798,12725,0,1758244297,13000.903438870002,38.151935430003505,53360.241948 2025-09-19,01:11:39.000,262,10981778,12845,0,1758244298,13000.943856730002,38.144886300004146,53360.24893512 2025-09-19,01:11:40.000,262,10981829,12765,0,1758244299,13001.031428759998,38.095542390001356,53360.283870720006 2025-09-19,01:11:41.000,262,10981826,12605,0,1758244300,13001.078582929993,38.088493260002,53360.30483208001 2025-09-19,01:11:42.000,262,10981805,12765,0,1758244301,13001.125737099988,38.06029674000456,53360.30483208001 2025-09-19,01:11:43.000,262,10981796,13005,0,1758244302,13001.206572819989,38.06029674000456,53360.30483208001 2025-09-19,01:11:44.000,262,10981769,13085,0,1758244303,13001.253726989999,38.06734587000392,53360.3467548 2025-09-19,01:11:45.000,262,10981776,12845,0,1758244304,13001.300881159994,38.02505109000049,53360.42361312001 2025-09-19,01:11:46.000,262,10981772,12925,0,1758244305,13001.36824425999,38.03914934999921,53360.40963888 2025-09-19,01:11:47.000,262,10981787,12925,0,1758244306,13001.41539843,38.07439500000328,53360.44457448001 2025-09-19,01:11:48.000,262,10981787,12885,0,1758244307,13001.51644308,38.08144413000264,53360.43758736 2025-09-19,01:11:49.000,262,10981790,12725,0,1758244308,13001.523179389995,38.102591520000715,53360.49348432001 2025-09-19,01:11:50.000,262,10981826,12885,0,1758244309,13001.55686094,38.109640650000074,53360.54239416001 2025-09-19,01:11:51.000,262,10981841,12925,0,1758244310,13001.57706987,38.16603369000222,53360.61226536001 2025-09-19,01:11:52.000,262,10981837,12845,0,1758244311,13001.644432969995,38.18013195000094,53360.58431688 2025-09-19,01:11:53.000,262,10981812,12725,0,1758244312,13001.67811452,38.20127933999902,53360.619252480006 2025-09-19,01:11:54.000,262,10981803,12845,0,1758244313,13001.684850829995,38.25767238000117,53360.6262396 2025-09-19,01:11:55.000,262,10981752,13125,0,1758244314,13001.73200499999,38.29291802999796,53360.66117520001 2025-09-19,01:11:56.000,262,10981774,12765,0,1758244315,13001.71179606999,38.34226194000075,53360.72405928 2025-09-19,01:11:57.000,262,10981791,12845,0,1758244316,13001.745477619996,38.384556720004184,53360.73803352001 2025-09-19,01:11:58.000,262,10981833,12965,0,1758244317,13001.812840719991,38.384556720004184,53360.73803352001 2025-09-19,01:11:59.000,262,10981793,12645,0,1758244318,13001.826313339996,38.46209715000441,53360.73803352001 2025-09-19,01:12:00.000,262,10981826,12765,0,1758244319,13001.7993681,38.455048019997776,53360.765982000004 2025-09-19,01:12:01.000,262,10981792,12885,0,1758244320,13001.792631789991,38.511441059999925,53360.814891840004 2025-09-19,01:12:02.000,262,10981856,12805,0,1758244321,13001.785895479996,38.518490189999284,53360.82187896 2025-09-19,01:12:03.000,262,10981850,12965,0,1758244322,13001.7993681,38.567834100002074,53360.814891840004 2025-09-19,01:12:04.000,262,10981810,12805,0,1758244323,13001.725268689996,38.60307974999887,53360.814891840004 2025-09-19,01:12:05.000,262,10981773,13005,0,1758244324,13001.75895024,38.58898149000015,53360.814891840004 2025-09-19,01:12:06.000,262,10981797,12525,0,1758244325,13001.71853238,38.61012887999823,53360.85681456001 2025-09-19,01:12:07.000,262,10981842,12805,0,1758244326,13001.67811452,38.65947279000102,53360.85681456001 2025-09-19,01:12:08.000,262,10981835,12925,0,1758244327,13001.69158713999,38.6453745300023,53360.84982744 2025-09-19,01:12:09.000,262,10981802,12605,0,1758244328,13001.604015109995,38.687669309998455,53360.84284032 2025-09-19,01:12:10.000,262,10981795,12845,0,1758244329,13001.55012462999,38.694718439997814,53360.82187896 2025-09-19,01:12:11.000,262,10981780,13005,0,1758244330,13001.523179389995,38.694718439997814,53360.84284032 2025-09-19,01:12:12.000,262,10981771,12805,0,1758244331,13001.502970459995,38.694718439997814,53360.85681456001 2025-09-19,01:12:13.000,262,10981842,12765,0,1758244332,13001.49623415,38.71586583000317,53360.82187896 2025-09-19,01:12:14.000,262,10981804,12645,0,1758244333,13001.43560736,38.72291496000253,53360.82187896 2025-09-19,01:12:15.000,262,10981789,12765,0,1758244334,13001.354771639999,38.72291496000253,53360.8009176 2025-09-19,01:12:16.000,262,10981805,12925,0,1758244335,13001.321090089994,38.694718439997814,53360.79393048 2025-09-19,01:12:17.000,262,10981765,12725,0,1758244336,13001.273935919999,38.67357104999974,53360.82886608001 2025-09-19,01:12:18.000,262,10981785,12885,0,1758244337,13001.233518059998,38.61012887999823,53360.79393048 2025-09-19,01:12:19.000,262,10981801,12725,0,1758244338,13001.179627579993,38.62422714000422,53360.72405928 2025-09-19,01:12:20.000,262,10981809,12925,0,1758244339,13001.132473409998,38.60307974999887,53360.8009176 2025-09-19,01:12:21.000,262,10981791,12765,0,1758244340,13001.038165069993,38.60307974999887,53360.75899488001 2025-09-19,01:12:22.000,262,10981801,12685,0,1758244341,13001.011219829998,38.53963758000464,53360.7310464 2025-09-19,01:12:23.000,262,10981796,12805,0,1758244342,13000.937120419992,38.47619541000313,53360.75200776 2025-09-19,01:12:24.000,262,10981822,12765,0,1758244343,13000.863021010002,38.46209715000441,53360.71008504001 2025-09-19,01:12:25.000,262,10981815,13125,0,1758244344,13000.842812080002,38.3986549800029,53360.68912368001 2025-09-19,01:12:26.000,262,10981789,12805,0,1758244345,13000.782185290002,38.335212810001394,53360.668162320006 2025-09-19,01:12:27.000,262,10981777,12805,0,1758244346,13000.735031119992,38.30701629000396,53360.6262396 2025-09-19,01:12:28.000,262,10981857,12925,0,1758244347,13000.681140640001,38.25767238000117,53360.61226536001 2025-09-19,01:12:29.000,262,10981794,12765,0,1758244348,13000.674404329991,38.20832846999838,53360.619252480006 2025-09-19,01:12:30.000,262,10981822,12885,0,1758244349,13000.660931710001,38.19423020999966,53360.61226536001 2025-09-19,01:12:31.000,262,10981789,12645,0,1758244350,13000.647459089996,38.13078803999815,53360.57732976 2025-09-19,01:12:32.000,262,10981829,12605,0,1758244351,13000.654195399991,38.088493260002,53360.59130400001 2025-09-19,01:12:33.000,262,10981835,12605,0,1758244352,13000.647459089996,38.07439500000328,53360.6262396 2025-09-19,01:12:34.000,262,10981798,12605,0,1758244353,13000.667668019996,38.07439500000328,53360.59130400001 2025-09-19,01:12:35.000,262,10981814,12725,0,1758244354,13000.714822189992,38.053247609997925,53360.57732976 2025-09-19,01:12:36.000,262,10981822,12685,0,1758244355,13000.694613259991,38.02505109000049,53360.52841992 2025-09-19,01:12:37.000,262,10981772,12885,0,1758244356,13000.721558500001,38.06029674000456,53360.57034264001 2025-09-19,01:12:38.000,262,10981825,12765,0,1758244357,13000.809130529997,38.06734587000392,53360.60527824 2025-09-19,01:12:39.000,262,10981789,12765,0,1758244358,13000.876493629992,38.109640650000074,53360.5563684 2025-09-19,01:12:40.000,262,10981848,12845,0,1758244359,13000.930384109997,38.16603369000222,53360.58431688 2025-09-19,01:12:41.000,262,10981803,12845,0,1758244360,13000.957329349993,38.22242673000437,53360.58431688 2025-09-19,01:12:42.000,262,10981802,12565,0,1758244361,13000.991010899997,38.22242673000437,53360.58431688 2025-09-19,01:12:43.000,262,10981867,12605,0,1758244362,13001.044901380003,38.2999671600046,53360.57034264001 2025-09-19,01:12:44.000,262,10981766,12605,0,1758244363,13001.092055549998,38.384556720004184,53360.59130400001 2025-09-19,01:12:45.000,262,10981804,12445,0,1758244364,13001.145946029988,38.3986549800029,53360.61226536001 2025-09-19,01:12:46.000,262,10981840,12765,0,1758244365,13001.139209719993,38.46914628000377,53360.6262396 2025-09-19,01:12:47.000,262,10981799,12805,0,1758244366,13001.152682339998,38.52553931999864,53360.66117520001 2025-09-19,01:12:48.000,262,10981876,12925,0,1758244367,13001.206572819989,38.57488323000143,53360.68213656 2025-09-19,01:12:49.000,262,10981804,12885,0,1758244368,13001.166154959988,38.61012887999823,53360.6262396 2025-09-19,01:12:50.000,262,10981790,12725,0,1758244369,13001.172891269998,38.62422714000422,53360.61226536001 2025-09-19,01:12:51.000,262,10981774,13205,0,1758244370,13001.172891269998,38.65947279000102,53360.668162320006 2025-09-19,01:12:52.000,262,10981782,12765,0,1758244371,13001.139209719993,38.687669309998455,53360.66117520001 2025-09-19,01:12:53.000,262,10981865,12605,0,1758244372,13001.132473409998,38.680620179999096,53360.63322672 2025-09-19,01:12:54.000,262,10981751,12645,0,1758244373,13001.092055549998,38.70881670000381,53360.668162320006 2025-09-19,01:12:55.000,262,10981783,12845,0,1758244374,13001.017956139993,38.71586583000317,53360.61226536001 2025-09-19,01:12:56.000,262,10981755,12805,0,1758244375,13000.977538279993,38.744062350000604,53360.60527824 2025-09-19,01:12:57.000,262,10981769,12445,0,1758244376,13000.903438870002,38.71586583000317,53360.60527824 2025-09-19,01:12:58.000,262,10981820,12885,0,1758244377,13000.889966249997,38.687669309998455,53360.60527824 2025-09-19,01:12:59.000,262,10981777,12765,0,1758244378,13000.842812080002,38.70881670000381,53360.58431688 2025-09-19,01:13:00.000,262,10981781,12805,0,1758244379,13000.815866839992,38.67357104999974,53360.57732976 2025-09-19,01:13:01.000,262,10981811,12965,0,1758244380,13000.761976360001,38.66652192000038,53360.59130400001 2025-09-19,01:13:02.000,262,10981786,12765,0,1758244381,13000.741767430001,38.65242366000166,53360.61226536001 2025-09-19,01:13:03.000,262,10981873,12805,0,1758244382,13000.687876949996,38.62422714000422,53360.59130400001 2025-09-19,01:13:04.000,262,10981766,12965,0,1758244383,13000.640722780001,38.62422714000422,53360.647200960004 2025-09-19,01:13:05.000,262,10981777,12845,0,1758244384,13000.60030492,38.567834100002074,53360.52143280001 2025-09-19,01:13:06.000,262,10981778,12885,0,1758244385,13000.58009599,38.567834100002074,53360.58431688 2025-09-19,01:13:07.000,262,10981790,12645,0,1758244386,13000.60030492,38.560784970002715,53360.52143280001 2025-09-19,01:13:08.000,262,10981859,12885,0,1758244387,13000.586832299996,38.518490189999284,53360.52841992 2025-09-19,01:13:09.000,262,10981836,12965,0,1758244388,13000.586832299996,38.511441059999925,53360.51444568 2025-09-19,01:13:10.000,262,10981813,12605,0,1758244389,13000.55315074999,38.48324454000249,53360.50745856 2025-09-19,01:13:11.000,262,10981866,13085,0,1758244390,13000.573359679991,38.46209715000441,53360.49348432001 2025-09-19,01:13:12.000,262,10981742,12685,0,1758244391,13000.55315074999,38.447998889998416,53360.52841992 2025-09-19,01:13:13.000,262,10981814,12605,0,1758244392,13000.58009599,38.4339006299997,53360.52841992 2025-09-19,01:13:14.000,262,10981794,12925,0,1758244393,13000.566623369996,38.44094975999906,53360.52841992 2025-09-19,01:13:15.000,262,10981758,12765,0,1758244394,13000.546414439996,38.40570411000226,53360.54239416001 2025-09-19,01:13:16.000,262,10981817,12765,0,1758244395,13000.526205509996,38.40570411000226,53360.51444568 2025-09-19,01:13:17.000,262,10981795,12645,0,1758244396,13000.5194692,38.377507590004825,53360.53540704 2025-09-19,01:13:18.000,262,10981822,12765,0,1758244397,13000.485787649995,38.37045845999819,53360.500471440006 2025-09-19,01:13:19.000,262,10981791,13045,0,1758244398,13000.47231502999,38.36340932999883,53360.500471440006 2025-09-19,01:13:20.000,262,10981808,12925,0,1758244399,13000.47231502999,38.384556720004184,53360.54239416001 2025-09-19,01:13:21.000,262,10981801,13045,0,1758244400,13000.445369789995,38.35636019999947,53360.52143280001 2025-09-19,01:13:22.000,262,10981828,12765,0,1758244401,13000.43863348,38.328163680002035,53360.430600240004 2025-09-19,01:13:23.000,262,10981780,12765,0,1758244402,13000.45884241,38.335212810001394,53360.44457448001 2025-09-19,01:13:24.000,262,10981784,12925,0,1758244403,13000.47231502999,38.35636019999947,53360.500471440006 2025-09-19,01:13:25.000,262,10981743,12765,0,1758244404,13000.45210609999,38.37045845999819,53360.47252296001 2025-09-19,01:13:26.000,262,10981751,12805,0,1758244405,13000.47905134,38.40570411000226,53360.43758736 2025-09-19,01:13:27.000,262,10981810,13005,0,1758244406,13000.445369789995,38.44094975999906,53360.44457448001 2025-09-19,01:13:28.000,262,10981808,12725,0,1758244407,13000.47231502999,38.48324454000249,53360.430600240004 2025-09-19,01:13:29.000,262,10981770,12965,0,1758244408,13000.485787649995,38.497342800001206,53360.381690400005 2025-09-19,01:13:30.000,262,10981755,13085,0,1758244409,13000.51273288999,38.511441059999925,53360.38867752 2025-09-19,01:13:31.000,262,10981777,12765,0,1758244410,13000.566623369996,38.532588449998,53360.430600240004 2025-09-19,01:13:32.000,262,10981772,12725,0,1758244411,13000.55315074999,38.567834100002074,53360.430600240004 2025-09-19,01:13:33.000,262,10981807,12605,0,1758244412,13000.593568609991,38.59603061999951,53360.42361312001 2025-09-19,01:13:34.000,262,10981796,12845,0,1758244413,13000.633986469991,38.65947279000102,53360.416626 2025-09-19,01:13:35.000,262,10981788,12965,0,1758244414,13000.674404329991,38.694718439997814,53360.42361312001 2025-09-19,01:13:36.000,262,10981758,13085,0,1758244415,13000.694613259991,38.687669309998455,53360.38867752 2025-09-19,01:13:37.000,262,10981730,12765,0,1758244416,13000.735031119992,38.737013220001245,53360.40963888 2025-09-19,01:13:38.000,262,10981803,12685,0,1758244417,13000.755240049992,38.75111147999996,53360.45854872 2025-09-19,01:13:39.000,262,10981786,12765,0,1758244418,13000.802394220002,38.80045539000275,53360.430600240004 2025-09-19,01:13:40.000,262,10981756,12365,0,1758244419,13000.822603150002,38.82160278000083,53360.416626 2025-09-19,01:13:41.000,262,10981799,12885,0,1758244420,13000.842812080002,38.84275016999891,53360.430600240004 2025-09-19,01:13:42.000,262,10981806,12885,0,1758244421,13000.889966249997,38.80045539000275,53360.45854872 2025-09-19,01:13:43.000,262,10981802,13045,0,1758244422,13000.903438870002,38.779308000004676,53360.479510080004 2025-09-19,01:13:44.000,262,10981782,12965,0,1758244423,13000.937120419992,38.75816060999932,53360.45854872 2025-09-19,01:13:45.000,262,10981829,12845,0,1758244424,13000.889966249997,38.77225886999804,53360.500471440006 2025-09-19,01:13:46.000,262,10981789,13205,0,1758244425,13000.916911489992,38.76520973999868,53360.46553584 2025-09-19,01:13:47.000,262,10981776,13125,0,1758244426,13000.937120419992,38.729964090001886,53360.43758736 2025-09-19,01:13:48.000,262,10981797,13045,0,1758244427,13000.937120419992,38.729964090001886,53360.50745856 2025-09-19,01:13:49.000,262,10981771,13205,0,1758244428,13000.991010899997,38.70881670000381,53360.500471440006 2025-09-19,01:13:50.000,262,10981768,12845,0,1758244429,13000.984274590002,38.687669309998455,53360.45854872 2025-09-19,01:13:51.000,262,10981753,12885,0,1758244430,13000.977538279993,38.687669309998455,53360.49348432001 2025-09-19,01:13:52.000,262,10981795,12845,0,1758244431,13000.977538279993,38.72291496000253,53360.50745856 2025-09-19,01:13:53.000,262,10981812,12765,0,1758244432,13000.970801969997,38.67357104999974,53360.52143280001 2025-09-19,01:13:54.000,262,10981773,12805,0,1758244433,13000.923647800002,38.687669309998455,53360.549381280005 2025-09-19,01:13:55.000,262,10981783,12725,0,1758244434,13000.937120419992,38.694718439997814,53360.50745856 2025-09-19,01:13:56.000,262,10981765,12765,0,1758244435,13000.957329349993,38.687669309998455,53360.549381280005 2025-09-19,01:13:57.000,262,10981817,12765,0,1758244436,13000.923647800002,38.729964090001886,53360.5563684 2025-09-19,01:13:58.000,262,10981801,12765,0,1758244437,13000.910175179997,38.744062350000604,53360.51444568 2025-09-19,01:13:59.000,262,10981739,12765,0,1758244438,13000.876493629992,38.76520973999868,53360.52841992 2025-09-19,01:14:00.000,262,10981792,12725,0,1758244439,13000.815866839992,38.80750452000211,53360.50745856 2025-09-19,01:14:01.000,262,10981811,12925,0,1758244440,13000.775448979992,38.80045539000275,53360.479510080004 2025-09-19,01:14:02.000,262,10981787,12965,0,1758244441,13000.735031119992,38.80045539000275,53360.53540704 2025-09-19,01:14:03.000,262,10981831,12765,0,1758244442,13000.674404329991,38.80750452000211,53360.4864972 2025-09-19,01:14:04.000,262,10981801,12805,0,1758244443,13000.607041229996,38.80750452000211,53360.50745856 2025-09-19,01:14:05.000,262,10981806,12965,0,1758244444,13000.566623369996,38.8568484300049,53360.479510080004 2025-09-19,01:14:06.000,262,10981782,12685,0,1758244445,13000.465578719995,38.83570103999955,53360.45854872 2025-09-19,01:14:07.000,262,10981797,12965,0,1758244446,13000.384742999995,38.82865191000019,53360.4864972 2025-09-19,01:14:08.000,262,10981785,12805,0,1758244447,13000.263489419995,38.84979929999827,53360.43758736 2025-09-19,01:14:09.000,262,10981806,12925,0,1758244448,13000.162444769994,38.83570103999955,53360.40265176001 2025-09-19,01:14:10.000,262,10981784,13045,0,1758244449,13000.088345359989,38.793406260003394,53360.38867752 2025-09-19,01:14:11.000,262,10981788,12765,0,1758244450,12999.953619159998,38.779308000004676,53360.39566464 2025-09-19,01:14:12.000,262,10981825,12965,0,1758244451,12999.812156649998,38.75111147999996,53360.33976768 2025-09-19,01:14:13.000,262,10981785,12605,0,1758244452,12999.724584620002,38.75111147999996,53360.29784496 2025-09-19,01:14:14.000,262,10981744,12925,0,1758244453,12999.643748900002,38.737013220001245,53360.262909360004 2025-09-19,01:14:15.000,262,10981786,12805,0,1758244454,12999.549440559997,38.75111147999996,53360.1720768 2025-09-19,01:14:16.000,262,10981798,12605,0,1758244455,12999.455132219991,38.779308000004676,53360.165089680006 2025-09-19,01:14:17.000,262,10981808,12685,0,1758244456,12999.367560189996,38.75111147999996,53360.1022056 2025-09-19,01:14:18.000,262,10981779,12845,0,1758244457,12999.327142329996,38.744062350000604,53360.12316696 2025-09-19,01:14:19.000,262,10981783,12845,0,1758244458,12999.246306609995,38.75111147999996,53360.095218480004 2025-09-19,01:14:20.000,262,10981817,12925,0,1758244459,12999.19915244,38.75111147999996,53360.046308640005 2025-09-19,01:14:21.000,262,10981787,12805,0,1758244460,12999.17894351,38.729964090001886,53360.01836016001 2025-09-19,01:14:22.000,262,10981793,12685,0,1758244461,12999.15873458,38.729964090001886,53360.01836016001 2025-09-19,01:14:23.000,262,10981803,12525,0,1758244462,12999.11831672,38.687669309998455,53360.01836016001 2025-09-19,01:14:24.000,262,10981829,12885,0,1758244463,12999.09137147999,38.72291496000253,53359.95547608 2025-09-19,01:14:25.000,262,10981787,12605,0,1758244464,12999.11158040999,38.687669309998455,53359.878617760005 2025-09-19,01:14:26.000,262,10981766,12845,0,1758244465,12999.11158040999,38.63832540000294,53359.8576564 2025-09-19,01:14:27.000,262,10981793,12925,0,1758244466,12999.13852565,38.58193236000079,53359.87163064001 2025-09-19,01:14:28.000,262,10981772,12845,0,1758244467,12999.11831672,38.567834100002074,53359.85066928001 2025-09-19,01:14:29.000,262,10981819,12845,0,1758244468,12999.13178933999,38.518490189999284,53359.829707920006 2025-09-19,01:14:30.000,262,10981795,12885,0,1758244469,12999.15873458,38.504391930000565,53359.80175944001 2025-09-19,01:14:31.000,262,10981814,12805,0,1758244470,12999.21262505999,38.44094975999906,53359.77381096001 2025-09-19,01:14:32.000,262,10981782,12645,0,1758244471,12999.2395703,38.44094975999906,53359.82272080001 2025-09-19,01:14:33.000,262,10981788,12725,0,1758244472,12999.27998816,38.34226194000075,53359.808746560004 2025-09-19,01:14:34.000,262,10981768,12925,0,1758244473,12999.306933399996,38.335212810001394,53359.780798080006 2025-09-19,01:14:35.000,262,10981769,12685,0,1758244474,12999.448395909996,38.31406542000332,53359.80175944001 2025-09-19,01:14:36.000,262,10981770,12965,0,1758244475,12999.448395909996,38.29291802999796,53359.808746560004 2025-09-19,01:14:37.000,262,10981772,12605,0,1758244476,12999.515759009992,38.25767238000117,53359.759836720004 2025-09-19,01:14:38.000,262,10981825,12645,0,1758244477,12999.583122110002,38.24357412000245,53359.7877852 2025-09-19,01:14:39.000,262,10981764,12965,0,1758244478,12999.643748900002,38.19423020999966,53359.81573368 2025-09-19,01:14:40.000,262,10981790,12685,0,1758244479,12999.677430449992,38.17308282000158,53359.77381096001 2025-09-19,01:14:41.000,262,10981822,12885,0,1758244480,12999.805420340002,38.271770639999886,53359.81573368 2025-09-19,01:14:42.000,262,10981824,12925,0,1758244481,12999.906464989988,38.271770639999886,53359.7877852 2025-09-19,01:14:43.000,262,10981793,13085,0,1758244482,12999.926673919988,38.285868899998604,53359.81573368 2025-09-19,01:14:44.000,262,10981762,12805,0,1758244483,12999.960355469993,38.29291802999796,53359.8576564 2025-09-19,01:14:45.000,262,10981776,12965,0,1758244484,13000.034454879999,38.321114550002676,53359.89957912001 2025-09-19,01:14:46.000,262,10981787,13005,0,1758244485,13000.061400119994,38.34931107000011,53359.88560488 2025-09-19,01:14:47.000,262,10981748,13045,0,1758244486,13000.14897214999,38.335212810001394,53359.94150184001 2025-09-19,01:14:48.000,262,10981824,12925,0,1758244487,13000.115290599999,38.328163680002035,53359.9624632 2025-09-19,01:14:49.000,262,10981733,12765,0,1758244488,13000.101817979994,38.36340932999883,53359.92054048001 2025-09-19,01:14:50.000,262,10981787,12765,0,1758244489,13000.155708459999,38.384556720004184,53359.92054048001 2025-09-19,01:14:51.000,262,10981744,12725,0,1758244490,13000.142235839994,38.3986549800029,53360.01137304 2025-09-19,01:14:52.000,262,10981780,13125,0,1758244491,13000.12876321999,38.377507590004825,53360.00438592 2025-09-19,01:14:53.000,262,10981849,12885,0,1758244492,13000.135499529999,38.42685150000034,53360.03932152001 2025-09-19,01:14:54.000,262,10981749,12765,0,1758244493,13000.142235839994,38.447998889998416,53360.06028288 2025-09-19,01:14:55.000,262,10981771,12685,0,1758244494,13000.142235839994,38.48324454000249,53360.07425712 2025-09-19,01:14:56.000,262,10981757,12925,0,1758244495,13000.122026909994,38.511441059999925,53360.03932152001 2025-09-19,01:14:57.000,262,10981798,13045,0,1758244496,13000.115290599999,38.53963758000464,53360.03932152001 2025-09-19,01:14:58.000,262,10981819,12805,0,1758244497,13000.122026909994,38.553735840003355,53359.997398800006 2025-09-19,01:14:59.000,262,10981789,13045,0,1758244498,13000.10855428999,38.57488323000143,53360.08124424 2025-09-19,01:15:00.000,262,10981727,13125,0,1758244499,13000.12876321999,38.60307974999887,53360.03932152001 2025-09-19,01:15:01.000,262,10981759,12685,0,1758244500,13000.135499529999,38.63127627000358,53360.07425712 2025-09-19,01:15:02.000,262,10981802,12525,0,1758244501,13000.142235839994,38.680620179999096,53360.046308640005 2025-09-19,01:15:03.000,262,10981827,12925,0,1758244502,13000.155708459999,38.687669309998455,53360.095218480004 2025-09-19,01:15:04.000,262,10981799,12885,0,1758244503,13000.14897214999,38.744062350000604,53360.1022056 2025-09-19,01:15:05.000,262,10981772,13125,0,1758244504,13000.162444769994,38.744062350000604,53360.095218480004 2025-09-19,01:15:06.000,262,10981777,12805,0,1758244505,13000.202862629994,38.779308000004676,53360.17906392 2025-09-19,01:15:07.000,262,10981829,12765,0,1758244506,13000.223071559994,38.779308000004676,53360.144128320004 2025-09-19,01:15:08.000,262,10981809,12925,0,1758244507,13000.243280489995,38.786357130004035,53360.13714120001 2025-09-19,01:15:09.000,262,10981827,13005,0,1758244508,13000.25675311,38.786357130004035,53360.15111544 2025-09-19,01:15:10.000,262,10981825,12845,0,1758244509,13000.25001679999,38.80045539000275,53360.20701240001 2025-09-19,01:15:11.000,262,10981806,13005,0,1758244510,13000.23654418,38.84275016999891,53360.23496088001 2025-09-19,01:15:12.000,262,10981759,13045,0,1758244511,13000.22980786999,38.81455365000147,53360.13714120001 2025-09-19,01:15:13.000,262,10981811,12725,0,1758244512,13000.202862629994,38.84979929999827,53360.17906392 2025-09-19,01:15:14.000,262,10981820,12645,0,1758244513,13000.20959893999,38.83570103999955,53360.19303816 2025-09-19,01:15:15.000,262,10981769,12925,0,1758244514,13000.18939000999,38.81455365000147,53360.213999520005 2025-09-19,01:15:16.000,262,10981755,12605,0,1758244515,13000.122026909994,38.83570103999955,53360.20701240001 2025-09-19,01:15:17.000,262,10981741,12965,0,1758244516,13000.122026909994,38.779308000004676,53360.1720768 2025-09-19,01:15:18.000,262,10981894,12765,0,1758244517,13000.095081669999,38.793406260003394,53360.15111544 2025-09-19,01:15:19.000,262,10981784,13125,0,1758244518,13000.054663809999,38.779308000004676,53360.144128320004 2025-09-19,01:15:20.000,262,10981799,12765,0,1758244519,13000.047927499989,38.75816060999932,53360.144128320004 2025-09-19,01:15:21.000,262,10981789,12965,0,1758244520,12999.987300709989,38.737013220001245,53360.1720768 2025-09-19,01:15:22.000,262,10981764,12445,0,1758244521,12999.940146539993,38.744062350000604,53360.17906392 2025-09-19,01:15:23.000,262,10981831,12965,0,1758244522,12999.946882849988,38.70881670000381,53360.15111544 2025-09-19,01:15:24.000,262,10981794,13325,0,1758244523,12999.913201299998,38.694718439997814,53360.15111544 2025-09-19,01:15:25.000,262,10981773,12885,0,1758244524,12999.913201299998,38.70881670000381,53360.116179840006 2025-09-19,01:15:26.000,262,10981801,12765,0,1758244525,12999.919937609993,38.70881670000381,53360.095218480004 2025-09-19,01:15:27.000,262,10981786,12805,0,1758244526,12999.879519749993,38.70176757000445,53360.08823136001 2025-09-19,01:15:28.000,262,10981858,13285,0,1758244527,12999.913201299998,38.680620179999096,53360.095218480004 2025-09-19,01:15:29.000,262,10981782,12805,0,1758244528,12999.919937609993,38.729964090001886,53360.116179840006 2025-09-19,01:15:30.000,262,10981736,13005,0,1758244529,12999.926673919988,38.737013220001245,53360.1022056 2025-09-19,01:15:31.000,262,10981795,12765,0,1758244530,12999.933410229998,38.76520973999868,53360.06727000001 2025-09-19,01:15:32.000,262,10981836,12885,0,1758244531,12999.967091779989,38.76520973999868,53360.046308640005 2025-09-19,01:15:33.000,262,10981825,13085,0,1758244532,12999.960355469993,38.744062350000604,53360.00438592 2025-09-19,01:15:34.000,262,10981842,12725,0,1758244533,12999.960355469993,38.737013220001245,53360.02534728 2025-09-19,01:15:35.000,262,10981784,13045,0,1758244534,12999.994037019998,38.71586583000317,53360.05329576 2025-09-19,01:15:36.000,262,10981808,12765,0,1758244535,13000.020982259994,38.70176757000445,53360.02534728 2025-09-19,01:15:37.000,262,10981775,12645,0,1758244536,13000.007509639989,38.687669309998455,53360.01836016001 2025-09-19,01:15:38.000,262,10981805,13005,0,1758244537,12999.967091779989,38.680620179999096,53360.046308640005 2025-09-19,01:15:39.000,262,10981783,12725,0,1758244538,12999.980564399993,38.62422714000422,53360.06028288 2025-09-19,01:15:40.000,262,10981767,12605,0,1758244539,12999.960355469993,38.58898149000015,53360.01137304 2025-09-19,01:15:41.000,262,10981854,12685,0,1758244540,12999.926673919988,38.58193236000079,53360.06028288 2025-09-19,01:15:42.000,262,10981793,12765,0,1758244541,12999.913201299998,38.560784970002715,53360.02534728 2025-09-19,01:15:43.000,262,10981852,12765,0,1758244542,12999.906464989988,38.553735840003355,53360.05329576 2025-09-19,01:15:44.000,262,10981798,12605,0,1758244543,12999.919937609993,38.53963758000464,53360.07425712 2025-09-19,01:15:45.000,262,10981789,12605,0,1758244544,12999.859310819993,38.532588449998,53360.02534728 2025-09-19,01:15:46.000,262,10981799,13165,0,1758244545,12999.818892959993,38.553735840003355,53360.0323344 2025-09-19,01:15:47.000,262,10981823,12605,0,1758244546,12999.832365579998,38.53963758000464,53360.1022056 2025-09-19,01:15:48.000,262,10981811,13005,0,1758244547,12999.825629270003,38.560784970002715,53360.03932152001 2025-09-19,01:15:49.000,262,10981791,12925,0,1758244548,12999.818892959993,38.560784970002715,53360.07425712 2025-09-19,01:15:50.000,262,10981810,12765,0,1758244549,12999.832365579998,38.546686710003996,53360.02534728 2025-09-19,01:15:51.000,262,10981759,12805,0,1758244550,12999.859310819993,38.58193236000079,53360.0323344 2025-09-19,01:15:52.000,262,10981806,13085,0,1758244551,12999.866047129988,38.617178010004864,53360.02534728 2025-09-19,01:15:53.000,262,10981836,12845,0,1758244552,12999.946882849988,38.63832540000294,53360.06028288 2025-09-19,01:15:54.000,262,10981822,12845,0,1758244553,12999.967091779989,38.67357104999974,53360.0323344 2025-09-19,01:15:55.000,262,10981801,13005,0,1758244554,13000.000773329994,38.687669309998455,53360.05329576 2025-09-19,01:15:56.000,262,10981782,12605,0,1758244555,13000.020982259994,38.694718439997814,53360.07425712 2025-09-19,01:15:57.000,262,10981837,12965,0,1758244556,13000.047927499989,38.70881670000381,53360.06028288 2025-09-19,01:15:58.000,262,10981830,12685,0,1758244557,13000.10855428999,38.76520973999868,53360.095218480004 2025-09-19,01:15:59.000,262,10981796,12965,0,1758244558,13000.135499529999,38.786357130004035,53360.10919272001 2025-09-19,01:16:00.000,262,10981792,12845,0,1758244559,13000.14897214999,38.786357130004035,53360.08823136001 2025-09-19,01:16:01.000,262,10981837,12885,0,1758244560,13000.223071559994,38.81455365000147,53360.10919272001 2025-09-19,01:16:02.000,262,10981789,12725,0,1758244561,13000.23654418,38.82160278000083,53360.12316696 2025-09-19,01:16:03.000,262,10981839,12805,0,1758244562,13000.202862629994,38.82160278000083,53360.095218480004 2025-09-19,01:16:04.000,262,10981816,12845,0,1758244563,13000.202862629994,38.83570103999955,53360.12316696 2025-09-19,01:16:05.000,262,10981822,12965,0,1758244564,13000.19612632,38.80045539000275,53360.13015408 2025-09-19,01:16:06.000,262,10981821,12645,0,1758244565,13000.182653699994,38.77225886999804,53360.095218480004 2025-09-19,01:16:07.000,262,10981809,12645,0,1758244566,13000.16918107999,38.75111147999996,53360.12316696 2025-09-19,01:16:08.000,262,10981843,12845,0,1758244567,13000.155708459999,38.70881670000381,53360.13015408 2025-09-19,01:16:09.000,262,10981800,12725,0,1758244568,13000.101817979994,38.66652192000038,53360.1022056 2025-09-19,01:16:10.000,262,10981809,12765,0,1758244569,13000.081609049994,38.65947279000102,53360.116179840006 2025-09-19,01:16:11.000,262,10981803,12605,0,1758244570,13000.041191189994,38.63127627000358,53360.08823136001 2025-09-19,01:16:12.000,262,10981793,12805,0,1758244571,12999.987300709989,38.57488323000143,53360.06727000001 2025-09-19,01:16:13.000,262,10981826,12845,0,1758244572,13000.007509639989,38.546686710003996,53360.06727000001 2025-09-19,01:16:14.000,262,10981845,12805,0,1758244573,12999.980564399993,38.49029367000185,53360.15810256001 2025-09-19,01:16:15.000,262,10981829,12925,0,1758244574,12999.967091779989,38.47619541000313,53360.06028288 2025-09-19,01:16:16.000,262,10981813,12925,0,1758244575,12999.967091779989,38.47619541000313,53360.02534728 2025-09-19,01:16:17.000,262,10981816,12765,0,1758244576,12999.946882849988,38.4339006299997,53360.02534728 2025-09-19,01:16:18.000,262,10981765,12845,0,1758244577,12999.919937609993,38.41275324000162,53360.046308640005 2025-09-19,01:16:19.000,262,10981780,13045,0,1758244578,12999.906464989988,38.40570411000226,53360.01836016001 2025-09-19,01:16:20.000,262,10981832,12805,0,1758244579,12999.967091779989,38.41275324000162,53359.96945032001 2025-09-19,01:16:21.000,262,10981808,12965,0,1758244580,12999.946882849988,38.39160585000354,53360.01836016001 2025-09-19,01:16:22.000,262,10981859,12845,0,1758244581,12999.960355469993,38.42685150000034,53359.997398800006 2025-09-19,01:16:23.000,262,10981845,12605,0,1758244582,12999.953619159998,38.455048019997776,53360.046308640005 2025-09-19,01:16:24.000,262,10981779,12885,0,1758244583,12999.987300709989,38.47619541000313,53360.1022056 2025-09-19,01:16:25.000,262,10981814,12765,0,1758244584,12999.940146539993,38.47619541000313,53360.03932152001 2025-09-19,01:16:26.000,262,10981811,12845,0,1758244585,12999.919937609993,38.511441059999925,53360.08823136001 2025-09-19,01:16:27.000,262,10981767,12685,0,1758244586,12999.919937609993,38.47619541000313,53360.07425712 2025-09-19,01:16:28.000,262,10981806,12725,0,1758244587,12999.946882849988,38.546686710003996,53360.03932152001 2025-09-19,01:16:29.000,262,10981805,13045,0,1758244588,12999.872783439998,38.532588449998,53359.997398800006 2025-09-19,01:16:30.000,262,10981836,12725,0,1758244589,12999.866047129988,38.59603061999951,53360.046308640005 2025-09-19,01:16:31.000,262,10981816,12765,0,1758244590,12999.913201299998,38.61012887999823,53360.03932152001 2025-09-19,01:16:32.000,262,10981842,12565,0,1758244591,12999.919937609993,38.65947279000102,53360.01137304 2025-09-19,01:16:33.000,262,10981785,12765,0,1758244592,12999.886256059988,38.67357104999974,53360.05329576 2025-09-19,01:16:34.000,262,10981800,12725,0,1758244593,12999.866047129988,38.67357104999974,53360.046308640005 2025-09-19,01:16:35.000,262,10981823,13085,0,1758244594,12999.872783439998,38.687669309998455,53360.00438592 2025-09-19,01:16:36.000,262,10981793,12765,0,1758244595,12999.818892959993,38.694718439997814,53360.03932152001 2025-09-19,01:16:37.000,262,10981886,12965,0,1758244596,12999.798684029993,38.71586583000317,53360.01137304 2025-09-19,01:16:38.000,262,10981786,12885,0,1758244597,12999.738057239992,38.66652192000038,53360.02534728 2025-09-19,01:16:39.000,262,10981795,13045,0,1758244598,12999.690903069997,38.66652192000038,53359.976437440004 2025-09-19,01:16:40.000,262,10981808,12605,0,1758244599,12999.657221519992,38.67357104999974,53360.01836016001 2025-09-19,01:16:41.000,262,10981840,12885,0,1758244600,12999.569649489997,38.66652192000038,53359.997398800006 2025-09-19,01:16:42.000,262,10981801,12805,0,1758244601,12999.522495320001,38.62422714000422,53359.98342456 2025-09-19,01:16:43.000,262,10981819,12965,0,1758244602,12999.509022699996,38.63832540000294,53359.976437440004 2025-09-19,01:16:44.000,262,10981799,12845,0,1758244603,12999.414714359991,38.58193236000079,53359.90656624 2025-09-19,01:16:45.000,262,10981796,13045,0,1758244604,12999.354087569991,38.57488323000143,53359.91355336 2025-09-19,01:16:46.000,262,10981835,12725,0,1758244605,12999.33387863999,38.53963758000464,53359.85066928001 2025-09-19,01:16:47.000,262,10981797,12845,0,1758244606,12999.286724469996,38.48324454000249,53359.892592 2025-09-19,01:16:48.000,262,10981782,12965,0,1758244607,12999.27325184999,38.49029367000185,53359.86464352 2025-09-19,01:16:49.000,262,10981790,12925,0,1758244608,12999.2395703,38.41980237000098,53359.81573368 2025-09-19,01:16:50.000,262,10981750,12925,0,1758244609,12999.25977923,38.39160585000354,53359.80175944001 2025-09-19,01:16:51.000,262,10981825,12605,0,1758244610,12999.2395703,38.40570411000226,53359.80175944001 2025-09-19,01:16:52.000,262,10981782,13005,0,1758244611,12999.226097679995,38.39160585000354,53359.73887536 2025-09-19,01:16:53.000,262,10981789,12725,0,1758244612,12999.226097679995,38.34931107000011,53359.79477232 2025-09-19,01:16:54.000,262,10981775,12605,0,1758244613,12999.2395703,38.321114550002676,53359.808746560004 2025-09-19,01:16:55.000,262,10981791,12965,0,1758244614,12999.25977923,38.29291802999796,53359.79477232 2025-09-19,01:16:56.000,262,10981797,12605,0,1758244615,12999.30019709,38.321114550002676,53359.80175944001 2025-09-19,01:16:57.000,262,10981807,12925,0,1758244616,12999.354087569991,38.321114550002676,53359.73887536 2025-09-19,01:16:58.000,262,10981805,12805,0,1758244617,12999.414714359991,38.2999671600046,53359.77381096001 2025-09-19,01:16:59.000,262,10981765,12605,0,1758244618,12999.468604839996,38.31406542000332,53359.76682384 2025-09-19,01:17:00.000,262,10981792,12725,0,1758244619,12999.542704250001,38.2999671600046,53359.81573368 2025-09-19,01:17:01.000,262,10981779,12765,0,1758244620,12999.630276279997,38.34226194000075,53359.808746560004 2025-09-19,01:17:02.000,262,10981830,12525,0,1758244621,12999.731320929997,38.335212810001394,53359.780798080006 2025-09-19,01:17:03.000,262,10981857,12685,0,1758244622,12999.845838200003,38.34226194000075,53359.84368216 2025-09-19,01:17:04.000,262,10981796,12765,0,1758244623,12999.906464989988,38.384556720004184,53359.84368216 2025-09-19,01:17:05.000,262,10981792,12765,0,1758244624,13000.041191189994,38.377507590004825,53359.88560488 2025-09-19,01:17:06.000,262,10981745,13125,0,1758244625,13000.155708459999,38.39160585000354,53359.93451472 2025-09-19,01:17:07.000,262,10981780,12925,0,1758244626,13000.25675311,38.40570411000226,53359.95547608 2025-09-19,01:17:08.000,262,10981812,12645,0,1758244627,13000.37127037999,38.41275324000162,53359.96945032001 2025-09-19,01:17:09.000,262,10981836,12805,0,1758244628,13000.425160859995,38.41980237000098,53360.00438592 2025-09-19,01:17:10.000,262,10981818,12765,0,1758244629,13000.49252395999,38.42685150000034,53360.01137304 2025-09-19,01:17:11.000,262,10981813,12805,0,1758244630,13000.55988706,38.41980237000098,53360.1022056 2025-09-19,01:17:12.000,262,10981783,13045,0,1758244631,13000.701349570001,38.4339006299997,53360.116179840006 2025-09-19,01:17:13.000,262,10981836,12805,0,1758244632,13000.755240049992,38.3986549800029,53360.13714120001 2025-09-19,01:17:14.000,262,10981865,12645,0,1758244633,13000.809130529997,38.39160585000354,53360.13714120001 2025-09-19,01:17:15.000,262,10981792,12925,0,1758244634,13000.849548389997,38.39160585000354,53360.19303816 2025-09-19,01:17:16.000,262,10981847,12685,0,1758244635,13000.876493629992,38.447998889998416,53360.262909360004 2025-09-19,01:17:17.000,262,10981804,12725,0,1758244636,13000.883229940002,38.35636019999947,53360.25592224001 2025-09-19,01:17:18.000,262,10981821,12685,0,1758244637,13000.910175179997,38.37045845999819,53360.283870720006 2025-09-19,01:17:19.000,262,10981786,13005,0,1758244638,13000.923647800002,38.34931107000011,53360.262909360004 2025-09-19,01:17:20.000,262,10981762,12365,0,1758244639,13000.903438870002,38.37045845999819,53360.29085784 2025-09-19,01:17:21.000,262,10981822,12725,0,1758244640,13000.937120419992,38.34226194000075,53360.32579344001 2025-09-19,01:17:22.000,262,10981840,12525,0,1758244641,13000.910175179997,38.328163680002035,53360.32579344001 2025-09-19,01:17:23.000,262,10981846,12845,0,1758244642,13000.910175179997,38.31406542000332,53360.3467548 2025-09-19,01:17:24.000,262,10981811,12925,0,1758244643,13000.910175179997,38.29291802999796,53360.381690400005 2025-09-19,01:17:25.000,262,10981798,12725,0,1758244644,13000.916911489992,38.285868899998604,53360.40265176001 2025-09-19,01:17:26.000,262,10981801,12845,0,1758244645,13000.896702559992,38.2999671600046,53360.38867752 2025-09-19,01:17:27.000,262,10981846,12805,0,1758244646,13000.883229940002,38.24357412000245,53360.39566464 2025-09-19,01:17:28.000,262,10981826,13045,0,1758244647,13000.869757319997,38.23652499000309,53360.44457448001 2025-09-19,01:17:29.000,262,10981800,12805,0,1758244648,13000.876493629992,38.20832846999838,53360.39566464 2025-09-19,01:17:30.000,262,10981797,12725,0,1758244649,13000.889966249997,38.24357412000245,53360.43758736 2025-09-19,01:17:31.000,262,10981803,12765,0,1758244650,13000.822603150002,38.25062325000181,53360.43758736 2025-09-19,01:17:32.000,262,10981814,12805,0,1758244651,13000.863021010002,38.278819769999245,53360.430600240004 2025-09-19,01:17:33.000,262,10981769,12885,0,1758244652,13000.883229940002,38.278819769999245,53360.40265176001 2025-09-19,01:17:34.000,262,10981835,12685,0,1758244653,13000.849548389997,38.29291802999796,53360.42361312001 2025-09-19,01:17:35.000,262,10981806,12725,0,1758244654,13000.896702559992,38.328163680002035,53360.43758736 2025-09-19,01:17:36.000,262,10981840,12885,0,1758244655,13000.876493629992,38.335212810001394,53360.40265176001 2025-09-19,01:17:37.000,262,10981810,12765,0,1758244656,13000.883229940002,38.384556720004184,53360.46553584 2025-09-19,01:17:38.000,262,10981808,12765,0,1758244657,13000.923647800002,38.377507590004825,53360.42361312001 2025-09-19,01:17:39.000,262,10981839,12685,0,1758244658,13000.937120419992,38.41275324000162,53360.451561600006 2025-09-19,01:17:40.000,262,10981831,13085,0,1758244659,13000.984274590002,38.455048019997776,53360.500471440006 2025-09-19,01:17:41.000,262,10981842,13005,0,1758244660,13000.984274590002,38.497342800001206,53360.47252296001 2025-09-19,01:17:42.000,262,10981794,12885,0,1758244661,13000.977538279993,38.546686710003996,53360.47252296001 2025-09-19,01:17:43.000,262,10981832,12845,0,1758244662,13001.004483520002,38.61012887999823,53360.4864972 2025-09-19,01:17:44.000,262,10981811,12965,0,1758244663,13001.024692450002,38.6453745300023,53360.49348432001 2025-09-19,01:17:45.000,262,10981840,12965,0,1758244664,13001.065110310003,38.70176757000445,53360.52143280001 2025-09-19,01:17:46.000,262,10981814,12885,0,1758244665,13001.119000789993,38.70881670000381,53360.54239416001 2025-09-19,01:17:47.000,262,10981829,12685,0,1758244666,13001.145946029988,38.72291496000253,53360.49348432001 2025-09-19,01:17:48.000,262,10981806,12885,0,1758244667,13001.172891269998,38.793406260003394,53360.53540704 2025-09-19,01:17:49.000,262,10981813,12885,0,1758244668,13001.193100199998,38.779308000004676,53360.53540704 2025-09-19,01:17:50.000,262,10981856,12765,0,1758244669,13001.240254369994,38.793406260003394,53360.56335552 2025-09-19,01:17:51.000,262,10981799,13085,0,1758244670,13001.267199609989,38.81455365000147,53360.58431688 2025-09-19,01:17:52.000,262,10981828,12925,0,1758244671,13001.280672229994,38.80045539000275,53360.56335552 2025-09-19,01:17:53.000,262,10981833,12885,0,1758244672,13001.253726989999,38.80750452000211,53360.4864972 2025-09-19,01:17:54.000,262,10981824,12765,0,1758244673,13001.273935919999,38.81455365000147,53360.50745856 2025-09-19,01:17:55.000,262,10981815,12805,0,1758244674,13001.273935919999,38.793406260003394,53360.54239416001 2025-09-19,01:17:56.000,262,10981784,12765,0,1758244675,13001.253726989999,38.737013220001245,53360.549381280005 2025-09-19,01:17:57.000,262,10981802,12685,0,1758244676,13001.273935919999,38.71586583000317,53360.51444568 2025-09-19,01:17:58.000,262,10981776,12925,0,1758244677,13001.273935919999,38.694718439997814,53360.52841992 2025-09-19,01:17:59.000,262,10981837,12805,0,1758244678,13001.260463299994,38.63127627000358,53360.598291120004 2025-09-19,01:18:00.000,262,10981826,13005,0,1758244679,13001.233518059998,38.57488323000143,53360.549381280005 2025-09-19,01:18:01.000,262,10981803,12645,0,1758244680,13001.226781749989,38.553735840003355,53360.598291120004 2025-09-19,01:18:02.000,262,10981808,12765,0,1758244681,13001.300881159994,38.504391930000565,53360.668162320006 2025-09-19,01:18:03.000,262,10981811,12605,0,1758244682,13001.314353779999,38.48324454000249,53360.598291120004 2025-09-19,01:18:04.000,262,10981821,12725,0,1758244683,13001.294144849999,38.447998889998416,53360.64021384001 2025-09-19,01:18:05.000,262,10981836,12605,0,1758244684,13001.294144849999,38.4339006299997,53360.67514944 2025-09-19,01:18:06.000,262,10981809,12885,0,1758244685,13001.307617469989,38.39160585000354,53360.65418808 2025-09-19,01:18:07.000,262,10981824,12885,0,1758244686,13001.341299019994,38.37045845999819,53360.67514944 2025-09-19,01:18:08.000,262,10981830,13005,0,1758244687,13001.300881159994,38.35636019999947,53360.647200960004 2025-09-19,01:18:09.000,262,10981799,12805,0,1758244688,13001.34803532999,38.377507590004825,53360.64021384001 2025-09-19,01:18:10.000,262,10981824,12925,0,1758244689,13001.341299019994,38.335212810001394,53360.668162320006 2025-09-19,01:18:11.000,262,10981804,13165,0,1758244690,13001.36824425999,38.377507590004825,53360.6961108 2025-09-19,01:18:12.000,262,10981830,12925,0,1758244691,13001.361507949994,38.40570411000226,53360.668162320006 2025-09-19,01:18:13.000,262,10981834,13205,0,1758244692,13001.43560736,38.39160585000354,53360.6961108 2025-09-19,01:18:14.000,262,10981851,12565,0,1758244693,13001.422134739994,38.4339006299997,53360.68213656 2025-09-19,01:18:15.000,262,10981831,12965,0,1758244694,13001.40866211999,38.40570411000226,53360.717072160005 2025-09-19,01:18:16.000,262,10981835,12765,0,1758244695,13001.40866211999,38.44094975999906,53360.717072160005 2025-09-19,01:18:17.000,262,10981877,12765,0,1758244696,13001.43560736,38.44094975999906,53360.70309792 2025-09-19,01:18:18.000,262,10981782,12685,0,1758244697,13001.422134739994,38.46914628000377,53360.717072160005 2025-09-19,01:18:19.000,262,10981789,12685,0,1758244698,13001.40866211999,38.504391930000565,53360.72405928 2025-09-19,01:18:20.000,262,10981878,12845,0,1758244699,13001.401925809994,38.532588449998,53360.70309792 2025-09-19,01:18:21.000,262,10981869,12685,0,1758244700,13001.381716879994,38.58898149000015,53360.6961108 2025-09-19,01:18:22.000,262,10981851,12765,0,1758244701,13001.32782639999,38.58898149000015,53360.70309792 2025-09-19,01:18:23.000,262,10981778,12605,0,1758244702,13001.321090089994,38.67357104999974,53360.70309792 2025-09-19,01:18:24.000,262,10981814,12965,0,1758244703,13001.294144849999,38.680620179999096,53360.73803352001 2025-09-19,01:18:25.000,262,10981853,12845,0,1758244704,13001.267199609989,38.70881670000381,53360.717072160005 2025-09-19,01:18:26.000,262,10981815,12645,0,1758244705,13001.233518059998,38.76520973999868,53360.6961108 2025-09-19,01:18:27.000,262,10981837,12685,0,1758244706,13001.206572819989,38.779308000004676,53360.77995624001 2025-09-19,01:18:28.000,262,10981788,12885,0,1758244707,13001.179627579993,38.80045539000275,53360.74502064 2025-09-19,01:18:29.000,262,10981856,12725,0,1758244708,13001.085319239988,38.80750452000211,53360.7310464 2025-09-19,01:18:30.000,262,10981856,12885,0,1758244709,13001.051637689998,38.80750452000211,53360.6961108 2025-09-19,01:18:31.000,262,10981792,12925,0,1758244710,13001.011219829998,38.83570103999955,53360.71008504001 2025-09-19,01:18:32.000,262,10981793,13045,0,1758244711,13000.977538279993,38.81455365000147,53360.72405928 2025-09-19,01:18:33.000,262,10981769,12805,0,1758244712,13000.916911489992,38.779308000004676,53360.67514944 2025-09-19,01:18:34.000,262,10981781,12965,0,1758244713,13000.876493629992,38.76520973999868,53360.61226536001 2025-09-19,01:18:35.000,262,10981848,12925,0,1758244714,13000.829339459997,38.70176757000445,53360.68912368001 2025-09-19,01:18:36.000,262,10981771,12805,0,1758244715,13000.829339459997,38.687669309998455,53360.647200960004 2025-09-19,01:18:37.000,262,10981844,12845,0,1758244716,13000.748503739997,38.6453745300023,53360.598291120004 2025-09-19,01:18:38.000,262,10981812,12845,0,1758244717,13000.741767430001,38.61012887999823,53360.64021384001 2025-09-19,01:18:39.000,262,10981841,12725,0,1758244718,13000.701349570001,38.553735840003355,53360.5563684 2025-09-19,01:18:40.000,262,10981801,12765,0,1758244719,13000.667668019996,38.49029367000185,53360.5563684 2025-09-19,01:18:41.000,262,10981843,12965,0,1758244720,13000.687876949996,38.44094975999906,53360.57034264001 2025-09-19,01:18:42.000,262,10981805,12645,0,1758244721,13000.681140640001,38.40570411000226,53360.52143280001 2025-09-19,01:18:43.000,262,10981762,12885,0,1758244722,13000.674404329991,38.36340932999883,53360.52841992 2025-09-19,01:18:44.000,262,10981789,13125,0,1758244723,13000.694613259991,38.29291802999796,53360.56335552 2025-09-19,01:18:45.000,262,10981833,12845,0,1758244724,13000.701349570001,38.25767238000117,53360.47252296001 2025-09-19,01:18:46.000,262,10981764,12965,0,1758244725,13000.748503739997,38.23652499000309,53360.50745856 2025-09-19,01:18:47.000,262,10981816,12965,0,1758244726,13000.795657909992,38.20832846999838,53360.54239416001 2025-09-19,01:18:48.000,262,10981841,12925,0,1758244727,13000.849548389997,38.18013195000094,53360.57034264001 2025-09-19,01:18:49.000,262,10981780,12965,0,1758244728,13000.896702559992,38.151935430003505,53360.61226536001 2025-09-19,01:18:50.000,262,10981837,12845,0,1758244729,13000.964065660002,38.144886300004146,53360.60527824 2025-09-19,01:18:51.000,262,10981798,12965,0,1758244730,13000.997747209993,38.151935430003505,53360.619252480006 2025-09-19,01:18:52.000,262,10981831,12845,0,1758244731,13001.078582929993,38.13078803999815,53360.598291120004 2025-09-19,01:18:53.000,262,10981800,12685,0,1758244732,13001.132473409998,38.13783717000479,53360.619252480006 2025-09-19,01:18:54.000,262,10981777,12725,0,1758244733,13001.226781749989,38.144886300004146,53360.6262396 2025-09-19,01:18:55.000,262,10981817,12845,0,1758244734,13001.273935919999,38.1871810800003,53360.61226536001 2025-09-19,01:18:56.000,262,10981821,12845,0,1758244735,13001.3951895,38.22242673000437,53360.64021384001 2025-09-19,01:18:57.000,262,10981785,12925,0,1758244736,13001.45581629,38.26472151000053,53360.68213656 2025-09-19,01:18:58.000,262,10981830,13005,0,1758244737,13001.55012462999,38.29291802999796,53360.67514944 2025-09-19,01:18:59.000,262,10981859,12885,0,1758244738,13001.65116927999,38.321114550002676,53360.765982000004 2025-09-19,01:19:00.000,262,10981775,12805,0,1758244739,13001.684850829995,38.384556720004184,53360.765982000004 2025-09-19,01:19:01.000,262,10981794,12925,0,1758244740,13001.73874131,38.41275324000162,53360.765982000004 2025-09-19,01:19:02.000,262,10981793,12845,0,1758244741,13001.806104409996,38.48324454000249,53360.7310464 2025-09-19,01:19:03.000,262,10981818,12885,0,1758244742,13001.859994890001,38.511441059999925,53360.77995624001 2025-09-19,01:19:04.000,262,10981825,12645,0,1758244743,13001.907149059996,38.532588449998,53360.75899488001 2025-09-19,01:19:05.000,262,10981842,12645,0,1758244744,13001.947566919996,38.553735840003355,53360.82187896 2025-09-19,01:19:06.000,262,10981829,12725,0,1758244745,13001.967775849997,38.560784970002715,53360.77296912 2025-09-19,01:19:07.000,262,10981798,12685,0,1758244746,13001.987984779997,38.546686710003996,53360.884763040005 2025-09-19,01:19:08.000,262,10981760,12605,0,1758244747,13001.994721089992,38.567834100002074,53360.91969864 2025-09-19,01:19:09.000,262,10981834,12725,0,1758244748,13002.048611569997,38.60307974999887,53360.954634240006 2025-09-19,01:19:10.000,262,10981806,12885,0,1758244749,13002.062084190002,38.560784970002715,53360.982582720004 2025-09-19,01:19:11.000,262,10981844,12885,0,1758244750,13002.068820499997,38.57488323000143,53360.94764712001 2025-09-19,01:19:12.000,262,10981796,12805,0,1758244751,13002.021666330002,38.52553931999864,53360.91969864 2025-09-19,01:19:13.000,262,10981815,12685,0,1758244752,13002.041875260002,38.560784970002715,53360.96162136 2025-09-19,01:19:14.000,262,10981810,12925,0,1758244753,13002.048611569997,38.560784970002715,53360.98956984 2025-09-19,01:19:15.000,262,10981820,13045,0,1758244754,13002.068820499997,38.567834100002074,53360.99655696001 2025-09-19,01:19:16.000,262,10981773,12965,0,1758244755,13002.055347879992,38.57488323000143,53361.003544080006 2025-09-19,01:19:17.000,262,10981819,12965,0,1758244756,13002.055347879992,38.58193236000079,53361.06642816 2025-09-19,01:19:18.000,262,10981796,12765,0,1758244757,13002.095765739992,38.58898149000015,53361.052453920005 2025-09-19,01:19:19.000,262,10981790,13005,0,1758244758,13002.102502050002,38.60307974999887,53361.052453920005 2025-09-19,01:19:20.000,262,10981789,12725,0,1758244759,13002.048611569997,38.63127627000358,53361.09437664001 2025-09-19,01:19:21.000,262,10981791,12725,0,1758244760,13002.075556809992,38.62422714000422,53361.150273600004 2025-09-19,01:19:22.000,262,10981804,12965,0,1758244761,13002.062084190002,38.65242366000166,53361.11533800001 2025-09-19,01:19:23.000,262,10981849,12885,0,1758244762,13002.095765739992,38.67357104999974,53361.122325120006 2025-09-19,01:19:24.000,262,10981809,12765,0,1758244763,13002.041875260002,38.744062350000604,53361.13629936 2025-09-19,01:19:25.000,262,10981764,12725,0,1758244764,13002.068820499997,38.793406260003394,53361.1852092 2025-09-19,01:19:26.000,262,10981819,12765,0,1758244765,13002.028402639997,38.83570103999955,53361.15726072 2025-09-19,01:19:27.000,262,10981785,12965,0,1758244766,13002.014930019992,38.86389756000426,53361.14328648001 2025-09-19,01:19:28.000,262,10981861,12845,0,1758244767,13001.961039540001,38.89914321000106,53361.19219632001 2025-09-19,01:19:29.000,262,10981793,12765,0,1758244768,13001.954303229992,38.927339729998494,53361.12931224 2025-09-19,01:19:30.000,262,10981808,12925,0,1758244769,13001.873467509991,38.94143799000449,53361.1852092 2025-09-19,01:19:31.000,262,10981823,12605,0,1758244770,13001.846522269996,38.98373277000064,53361.2550804 2025-09-19,01:19:32.000,262,10981808,13005,0,1758244771,13001.73874131,38.9907819,53361.22713192 2025-09-19,01:19:33.000,262,10981862,12765,0,1758244772,13001.69158713999,38.98373277000064,53361.16424784001 2025-09-19,01:19:34.000,262,10981827,12765,0,1758244773,13001.65116927999,38.9907819,53361.171234960006 2025-09-19,01:19:35.000,262,10981805,12605,0,1758244774,13001.583806179995,38.969634510001924,53361.150273600004 2025-09-19,01:19:36.000,262,10981768,12725,0,1758244775,13001.49623415,38.94848712000385,53361.08738952 2025-09-19,01:19:37.000,262,10981850,12565,0,1758244776,13001.401925809994,38.906192340000416,53361.10835088 2025-09-19,01:19:38.000,262,10981837,12645,0,1758244777,13001.32782639999,38.88504495000234,53361.08738952 2025-09-19,01:19:39.000,262,10981817,12685,0,1758244778,13001.240254369994,38.80045539000275,53361.01751832 2025-09-19,01:19:40.000,262,10981809,12565,0,1758244779,13001.159418649993,38.75816060999932,53360.99655696001 2025-09-19,01:19:41.000,262,10981789,12965,0,1758244780,13001.092055549998,38.63127627000358,53360.933672880004 2025-09-19,01:19:42.000,262,10981772,12965,0,1758244781,13001.017956139993,38.60307974999887,53360.96162136 2025-09-19,01:19:43.000,262,10981862,12845,0,1758244782,13000.977538279993,38.447998889998416,53360.89873728 2025-09-19,01:19:44.000,262,10981835,12805,0,1758244783,13000.970801969997,38.377507590004825,53360.86380168 2025-09-19,01:19:45.000,262,10981798,12965,0,1758244784,13000.883229940002,38.271770639999886,53360.884763040005 2025-09-19,01:19:46.000,262,10981770,12885,0,1758244785,13000.916911489992,38.17308282000158,53360.84982744 2025-09-19,01:19:47.000,262,10981829,12885,0,1758244786,13000.896702559992,38.046198479998566,53360.84284032 2025-09-19,01:19:48.000,262,10981821,12845,0,1758244787,13000.923647800002,37.98275631000433,53360.82187896 2025-09-19,01:19:49.000,262,10981763,12725,0,1758244788,13000.957329349993,37.919314140002825,53360.75200776 2025-09-19,01:19:50.000,262,10981817,12725,0,1758244789,13001.051637689998,37.83472458000324,53360.75899488001 2025-09-19,01:19:51.000,262,10981821,12765,0,1758244790,13001.058373999993,37.76423328000237,53360.765982000004 2025-09-19,01:19:52.000,262,10981799,12845,0,1758244791,13001.112264479998,37.70784024000022,53360.71008504001 2025-09-19,01:19:53.000,262,10981839,12725,0,1758244792,13001.240254369994,37.66554546000407,53360.717072160005 2025-09-19,01:19:54.000,262,10981745,12445,0,1758244793,13001.314353779999,37.67964372000279,53360.717072160005 2025-09-19,01:19:55.000,262,10981791,12805,0,1758244794,13001.40866211999,37.71488936999958,53360.75899488001 2025-09-19,01:19:56.000,262,10981834,12605,0,1758244795,13001.50970676999,37.700791110000864,53360.72405928 2025-09-19,01:19:57.000,262,10981808,12885,0,1758244796,13001.57033355999,37.7289876299983,53360.75899488001 2025-09-19,01:19:58.000,262,10981841,12805,0,1758244797,13001.684850829995,37.78538067000045,53360.79393048 2025-09-19,01:19:59.000,262,10981800,12565,0,1758244798,13001.765686549996,37.82767545000388,53360.765982000004 2025-09-19,01:20:00.000,262,10981804,12765,0,1758244799,13001.853258579991,37.926363270002184,53360.786943360006 2025-09-19,01:20:01.000,262,10981781,12605,0,1758244800,13001.907149059996,37.9404615300009,53360.74502064 2025-09-19,01:20:02.000,262,10981755,12605,0,1758244801,13002.001457400002,38.06029674000456,53360.786943360006 2025-09-19,01:20:03.000,262,10981841,12885,0,1758244802,13002.095765739992,38.158984560002864,53360.77995624001 2025-09-19,01:20:04.000,262,10981818,12925,0,1758244803,13002.089029429997,38.24357412000245,53360.84982744 2025-09-19,01:20:05.000,262,10981830,12885,0,1758244804,13002.136183599992,38.35636019999947,53360.835853200006 2025-09-19,01:20:06.000,262,10981770,12885,0,1758244805,13002.169865149997,38.42685150000034,53360.85681456001 2025-09-19,01:20:07.000,262,10981796,12685,0,1758244806,13002.136183599992,38.518490189999284,53360.85681456001 2025-09-19,01:20:08.000,262,10981856,12685,0,1758244807,13002.129447289997,38.560784970002715,53360.90572440001 2025-09-19,01:20:09.000,262,10981823,12965,0,1758244808,13002.136183599992,38.60307974999887,53360.884763040005 2025-09-19,01:20:10.000,262,10981797,12805,0,1758244809,13002.129447289997,38.72291496000253,53360.91969864 2025-09-19,01:20:11.000,262,10981825,12925,0,1758244810,13002.055347879992,38.694718439997814,53360.86380168 2025-09-19,01:20:12.000,262,10981774,12925,0,1758244811,13001.987984779997,38.71586583000317,53360.89175016 2025-09-19,01:20:13.000,262,10981794,12845,0,1758244812,13001.920621680001,38.70881670000381,53360.85681456001 2025-09-19,01:20:14.000,262,10981802,12805,0,1758244813,13001.900412750001,38.71586583000317,53360.884763040005 2025-09-19,01:20:15.000,262,10981828,12845,0,1758244814,13001.859994890001,38.70881670000381,53360.90572440001 2025-09-19,01:20:16.000,262,10981832,12765,0,1758244815,13001.77915917,38.65947279000102,53360.884763040005 2025-09-19,01:20:17.000,262,10981823,12685,0,1758244816,13001.73874131,38.61012887999823,53360.85681456001 2025-09-19,01:20:18.000,262,10981815,12845,0,1758244817,13001.664641899995,38.58193236000079,53360.884763040005 2025-09-19,01:20:19.000,262,10981776,13165,0,1758244818,13001.5972788,38.52553931999864,53360.89873728 2025-09-19,01:20:20.000,262,10981821,12605,0,1758244819,13001.563597249995,38.518490189999284,53360.814891840004 2025-09-19,01:20:21.000,262,10981858,13165,0,1758244820,13001.57706987,38.47619541000313,53360.814891840004 2025-09-19,01:20:22.000,262,10981843,12845,0,1758244821,13001.563597249995,38.41980237000098,53360.814891840004 2025-09-19,01:20:23.000,262,10981791,12925,0,1758244822,13001.563597249995,38.36340932999883,53360.835853200006 2025-09-19,01:20:24.000,262,10981743,12685,0,1758244823,13001.543388319995,38.35636019999947,53360.80790472001 2025-09-19,01:20:25.000,262,10981823,12925,0,1758244824,13001.583806179995,38.36340932999883,53360.82187896 2025-09-19,01:20:26.000,262,10981801,12805,0,1758244825,13001.57033355999,38.29291802999796,53360.786943360006 2025-09-19,01:20:27.000,262,10981830,12445,0,1758244826,13001.63096034999,38.31406542000332,53360.86380168 2025-09-19,01:20:28.000,262,10981807,12925,0,1758244827,13001.67137820999,38.2999671600046,53360.84284032 2025-09-19,01:20:29.000,262,10981796,13005,0,1758244828,13001.705059759995,38.321114550002676,53360.8707888 2025-09-19,01:20:30.000,262,10981778,12725,0,1758244829,13001.71853238,38.37045845999819,53360.87777592001 2025-09-19,01:20:31.000,262,10981868,12685,0,1758244830,13001.833049649991,38.41275324000162,53360.814891840004 2025-09-19,01:20:32.000,262,10981790,12885,0,1758244831,13001.859994890001,38.40570411000226,53360.87777592001 2025-09-19,01:20:33.000,262,10981812,12725,0,1758244832,13001.934094299992,38.48324454000249,53360.85681456001 2025-09-19,01:20:34.000,262,10981827,13125,0,1758244833,13001.987984779997,38.532588449998,53360.96860848 2025-09-19,01:20:35.000,262,10981787,13125,0,1758244834,13002.028402639997,38.58898149000015,53360.933672880004 2025-09-19,01:20:36.000,262,10981776,12725,0,1758244835,13002.048611569997,38.63832540000294,53360.884763040005 2025-09-19,01:20:37.000,262,10981831,12805,0,1758244836,13002.055347879992,38.737013220001245,53360.884763040005 2025-09-19,01:20:38.000,262,10981809,12685,0,1758244837,13002.075556809992,38.76520973999868,53360.89873728 2025-09-19,01:20:39.000,262,10981812,13125,0,1758244838,13002.102502050002,38.84275016999891,53360.933672880004 2025-09-19,01:20:40.000,262,10981793,12925,0,1758244839,13002.068820499997,38.93438885999785,53360.96860848 2025-09-19,01:20:41.000,262,10981810,12605,0,1758244840,13002.095765739992,38.93438885999785,53360.90572440001 2025-09-19,01:20:42.000,262,10981805,12805,0,1758244841,13002.035138949992,38.955536250003206,53360.954634240006 2025-09-19,01:20:43.000,262,10981777,12685,0,1758244842,13001.987984779997,38.955536250003206,53360.96162136 2025-09-19,01:20:44.000,262,10981861,12965,0,1758244843,13001.920621680001,38.97668364000128,53360.91969864 2025-09-19,01:20:45.000,262,10981807,12725,0,1758244844,13001.900412750001,38.913241469999775,53360.982582720004 2025-09-19,01:20:46.000,262,10981815,12685,0,1758244845,13001.792631789991,38.89914321000106,53360.933672880004 2025-09-19,01:20:47.000,262,10981794,12925,0,1758244846,13001.772422859991,38.8568484300049,53360.982582720004 2025-09-19,01:20:48.000,262,10981764,12925,0,1758244847,13001.684850829995,38.793406260003394,53360.96860848 2025-09-19,01:20:49.000,262,10981817,12805,0,1758244848,13001.624224039995,38.70176757000445,53360.96860848 2025-09-19,01:20:50.000,262,10981860,12885,0,1758244849,13001.543388319995,38.65242366000166,53360.92668576001 2025-09-19,01:20:51.000,262,10981783,12845,0,1758244850,13001.44907997999,38.52553931999864,53360.89873728 2025-09-19,01:20:52.000,262,10981817,12885,0,1758244851,13001.36824425999,38.44094975999906,53360.89873728 2025-09-19,01:20:53.000,262,10981824,12845,0,1758244852,13001.374980569999,38.35636019999947,53360.884763040005 2025-09-19,01:20:54.000,262,10981823,12845,0,1758244853,13001.334562709999,38.278819769999245,53360.87777592001 2025-09-19,01:20:55.000,262,10981811,12805,0,1758244854,13001.321090089994,38.22947586000373,53360.90572440001 2025-09-19,01:20:56.000,262,10981853,12925,0,1758244855,13001.300881159994,38.13783717000479,53360.89175016 2025-09-19,01:20:57.000,262,10981854,12725,0,1758244856,13001.341299019994,38.06029674000456,53360.835853200006 2025-09-19,01:20:58.000,262,10981825,12725,0,1758244857,13001.314353779999,38.06734587000392,53360.786943360006 2025-09-19,01:20:59.000,262,10981826,12925,0,1758244858,13001.36824425999,38.01095283000177,53360.84982744 2025-09-19,01:21:00.000,262,10981823,13045,0,1758244859,13001.381716879994,38.00390370000241,53360.82187896 2025-09-19,01:21:01.000,262,10981824,12805,0,1758244860,13001.401925809994,38.01095283000177,53360.77296912 2025-09-19,01:21:02.000,262,10981821,12605,0,1758244861,13001.442343669994,38.01800196000113,53360.79393048 2025-09-19,01:21:03.000,262,10981827,12685,0,1758244862,13001.52991569999,38.088493260002,53360.786943360006 2025-09-19,01:21:04.000,262,10981782,13045,0,1758244863,13001.624224039995,38.095542390001356,53360.82886608001 2025-09-19,01:21:05.000,262,10981793,12645,0,1758244864,13001.684850829995,38.158984560002864,53360.82187896 2025-09-19,01:21:06.000,262,10981861,12685,0,1758244865,13001.71853238,38.20127933999902,53360.80790472001 2025-09-19,01:21:07.000,262,10981844,12765,0,1758244866,13001.785895479996,38.24357412000245,53360.84284032 2025-09-19,01:21:08.000,262,10981839,12765,0,1758244867,13001.853258579991,38.328163680002035,53360.84982744 2025-09-19,01:21:09.000,262,10981798,12845,0,1758244868,13001.907149059996,38.39160585000354,53360.82886608001 2025-09-19,01:21:10.000,262,10981864,12525,0,1758244869,13001.987984779997,38.41980237000098,53360.835853200006 2025-09-19,01:21:11.000,262,10981802,12925,0,1758244870,13002.021666330002,38.511441059999925,53360.85681456001 2025-09-19,01:21:12.000,262,10981837,12925,0,1758244871,13002.014930019992,38.546686710003996,53360.8707888 2025-09-19,01:21:13.000,262,10981837,12765,0,1758244872,13002.068820499997,38.60307974999887,53360.90572440001 2025-09-19,01:21:14.000,262,10981801,12605,0,1758244873,13002.041875260002,38.687669309998455,53360.91271152 2025-09-19,01:21:15.000,262,10981823,12685,0,1758244874,13002.028402639997,38.71586583000317,53360.884763040005 2025-09-19,01:21:16.000,262,10981799,12685,0,1758244875,13001.987984779997,38.75111147999996,53360.84284032 2025-09-19,01:21:17.000,262,10981839,12725,0,1758244876,13001.961039540001,38.77225886999804,53360.89873728 2025-09-19,01:21:18.000,262,10981842,12805,0,1758244877,13001.907149059996,38.75816060999932,53360.89175016 2025-09-19,01:21:19.000,262,10981822,12925,0,1758244878,13001.81957703,38.71586583000317,53360.89873728 2025-09-19,01:21:20.000,262,10981806,12685,0,1758244879,13001.772422859991,38.729964090001886,53360.89175016 2025-09-19,01:21:21.000,262,10981825,12965,0,1758244880,13001.65116927999,38.729964090001886,53360.8707888 2025-09-19,01:21:22.000,262,10981881,13085,0,1758244881,13001.55686094,38.65242366000166,53360.80790472001 2025-09-19,01:21:23.000,262,10981786,12765,0,1758244882,13001.49623415,38.6453745300023,53360.814891840004 2025-09-19,01:21:24.000,262,10981864,13005,0,1758244883,13001.442343669994,38.58193236000079,53360.87777592001 2025-09-19,01:21:25.000,262,10981816,13045,0,1758244884,13001.341299019994,38.546686710003996,53360.77995624001 2025-09-19,01:21:26.000,262,10981821,13005,0,1758244885,13001.314353779999,38.46209715000441,53360.765982000004 2025-09-19,01:21:27.000,262,10981804,12845,0,1758244886,13001.179627579993,38.40570411000226,53360.77995624001 2025-09-19,01:21:28.000,262,10981814,12805,0,1758244887,13001.145946029988,38.37045845999819,53360.7310464 2025-09-19,01:21:29.000,262,10981872,12805,0,1758244888,13001.119000789993,38.335212810001394,53360.814891840004 2025-09-19,01:21:30.000,262,10981829,13005,0,1758244889,13001.105528169988,38.26472151000053,53360.79393048 2025-09-19,01:21:31.000,262,10981816,12765,0,1758244890,13001.051637689998,38.25767238000117,53360.7310464 2025-09-19,01:21:32.000,262,10981871,13165,0,1758244891,13001.071846619998,38.22242673000437,53360.77995624001 2025-09-19,01:21:33.000,262,10981789,12845,0,1758244892,13001.085319239988,38.1871810800003,53360.765982000004 2025-09-19,01:21:34.000,262,10981821,12685,0,1758244893,13001.098791859993,38.17308282000158,53360.74502064 2025-09-19,01:21:35.000,262,10981828,12725,0,1758244894,13001.119000789993,38.16603369000222,53360.765982000004 2025-09-19,01:21:36.000,262,10981868,12765,0,1758244895,13001.159418649993,38.13078803999815,53360.74502064 2025-09-19,01:21:37.000,262,10981860,12765,0,1758244896,13001.213309129998,38.109640650000074,53360.75899488001 2025-09-19,01:21:38.000,262,10981814,13045,0,1758244897,13001.267199609989,38.12373890999879,53360.765982000004 2025-09-19,01:21:39.000,262,10981844,12765,0,1758244898,13001.374980569999,38.13078803999815,53360.786943360006 2025-09-19,01:21:40.000,262,10981834,12765,0,1758244899,13001.442343669994,38.13783717000479,53360.77296912 2025-09-19,01:21:41.000,262,10981870,12965,0,1758244900,13001.53665201,38.158984560002864,53360.73803352001 2025-09-19,01:21:42.000,262,10981826,12805,0,1758244901,13001.63096034999,38.19423020999966,53360.74502064 2025-09-19,01:21:43.000,262,10981831,12965,0,1758244902,13001.71853238,38.20127933999902,53360.84284032 2025-09-19,01:21:44.000,262,10981862,12765,0,1758244903,13001.792631789991,38.25062325000181,53360.8009176 2025-09-19,01:21:45.000,262,10981814,13085,0,1758244904,13001.886940129996,38.285868899998604,53360.82886608001 2025-09-19,01:21:46.000,262,10981804,13005,0,1758244905,13001.974512159992,38.34226194000075,53360.86380168 2025-09-19,01:21:47.000,262,10981892,12725,0,1758244906,13002.014930019992,38.377507590004825,53360.814891840004 2025-09-19,01:21:48.000,262,10981848,12765,0,1758244907,13002.102502050002,38.384556720004184,53360.89873728 2025-09-19,01:21:49.000,262,10981813,12845,0,1758244908,13002.183337770002,38.41275324000162,53360.90572440001 2025-09-19,01:21:50.000,262,10981870,13005,0,1758244909,13002.163128840002,38.46914628000377,53360.933672880004 2025-09-19,01:21:51.000,262,10981794,12845,0,1758244910,13002.217019319993,38.46914628000377,53360.92668576001 2025-09-19,01:21:52.000,262,10981824,12845,0,1758244911,13002.210283009998,38.46914628000377,53360.933672880004 2025-09-19,01:21:53.000,262,10981842,12805,0,1758244912,13002.243964560002,38.48324454000249,53361.003544080006 2025-09-19,01:21:54.000,262,10981819,12805,0,1758244913,13002.190074079997,38.48324454000249,53360.954634240006 2025-09-19,01:21:55.000,262,10981785,13005,0,1758244914,13002.190074079997,38.497342800001206,53360.96162136 2025-09-19,01:21:56.000,262,10981834,13045,0,1758244915,13002.196810389993,38.497342800001206,53361.03847968 2025-09-19,01:21:57.000,262,10981828,12805,0,1758244916,13002.102502050002,38.52553931999864,53361.01751832 2025-09-19,01:21:58.000,262,10981774,12725,0,1758244917,13002.082293120002,38.518490189999284,53361.04546680001 2025-09-19,01:21:59.000,262,10981832,12805,0,1758244918,13002.068820499997,38.53963758000464,53361.03847968 2025-09-19,01:22:00.000,262,10981827,12685,0,1758244919,13002.014930019992,38.560784970002715,53361.04546680001 2025-09-19,01:22:01.000,262,10981880,12805,0,1758244920,13002.055347879992,38.567834100002074,53361.03149256 2025-09-19,01:22:02.000,262,10981788,12605,0,1758244921,13001.981248470001,38.58193236000079,53361.0804024 2025-09-19,01:22:03.000,262,10981857,12765,0,1758244922,13001.913885369991,38.58898149000015,53361.052453920005 2025-09-19,01:22:04.000,262,10981821,12765,0,1758244923,13001.83978596,38.6453745300023,53361.052453920005 2025-09-19,01:22:05.000,262,10981803,12685,0,1758244924,13001.765686549996,38.63832540000294,53361.04546680001 2025-09-19,01:22:06.000,262,10981868,12765,0,1758244925,13001.73200499999,38.6453745300023,53361.02450544001 2025-09-19,01:22:07.000,262,10981856,13085,0,1758244926,13001.71853238,38.6453745300023,53360.98956984 2025-09-19,01:22:08.000,262,10981811,12525,0,1758244927,13001.725268689996,38.65947279000102,53361.07341528001 2025-09-19,01:22:09.000,262,10981871,12845,0,1758244928,13001.65790559,38.680620179999096,53361.03847968 2025-09-19,01:22:10.000,262,10981821,13045,0,1758244929,13001.65116927999,38.70176757000445,53361.05944104 2025-09-19,01:22:11.000,262,10981824,12845,0,1758244930,13001.65790559,38.70176757000445,53361.03149256 2025-09-19,01:22:12.000,262,10981804,12845,0,1758244931,13001.63769666,38.687669309998455,53360.99655696001 2025-09-19,01:22:13.000,262,10981832,12805,0,1758244932,13001.63096034999,38.680620179999096,53361.003544080006 2025-09-19,01:22:14.000,262,10981867,12645,0,1758244933,13001.664641899995,38.680620179999096,53360.98956984 2025-09-19,01:22:15.000,262,10981850,12845,0,1758244934,13001.67137820999,38.63127627000358,53360.98956984 2025-09-19,01:22:16.000,262,10981841,12965,0,1758244935,13001.684850829995,38.63127627000358,53360.97559560001 2025-09-19,01:22:17.000,262,10981804,12525,0,1758244936,13001.705059759995,38.59603061999951,53360.96860848 2025-09-19,01:22:18.000,262,10981801,12805,0,1758244937,13001.7993681,38.553735840003355,53360.94066 2025-09-19,01:22:19.000,262,10981849,12965,0,1758244938,13001.772422859991,38.532588449998,53360.96162136 2025-09-19,01:22:20.000,262,10981849,12765,0,1758244939,13001.792631789991,38.511441059999925,53360.954634240006 2025-09-19,01:22:21.000,262,10981865,12805,0,1758244940,13001.806104409996,38.455048019997776,53360.87777592001 2025-09-19,01:22:22.000,262,10981812,12845,0,1758244941,13001.812840719991,38.447998889998416,53360.85681456001 2025-09-19,01:22:23.000,262,10981815,12805,0,1758244942,13001.886940129996,38.42685150000034,53360.884763040005 2025-09-19,01:22:24.000,262,10981798,12685,0,1758244943,13001.920621680001,38.41980237000098,53360.884763040005 2025-09-19,01:22:25.000,262,10981821,12805,0,1758244944,13001.947566919996,38.3986549800029,53360.89873728 2025-09-19,01:22:26.000,262,10981805,12845,0,1758244945,13002.001457400002,38.37045845999819,53360.89873728 2025-09-19,01:22:27.000,262,10981856,12765,0,1758244946,13001.994721089992,38.35636019999947,53360.884763040005 2025-09-19,01:22:28.000,262,10981861,12965,0,1758244947,13002.008193709997,38.31406542000332,53360.87777592001 2025-09-19,01:22:29.000,262,10981860,12845,0,1758244948,13002.062084190002,38.328163680002035,53360.94066 2025-09-19,01:22:30.000,262,10981797,12485,0,1758244949,13002.095765739992,38.321114550002676,53360.91271152 2025-09-19,01:22:31.000,262,10981836,12965,0,1758244950,13002.115974669992,38.35636019999947,53360.94066 2025-09-19,01:22:32.000,262,10981823,12805,0,1758244951,13002.149656219997,38.29291802999796,53360.933672880004 2025-09-19,01:22:33.000,262,10981739,12765,0,1758244952,13002.149656219997,38.321114550002676,53360.94066 2025-09-19,01:22:34.000,262,10981840,12565,0,1758244953,13002.169865149997,38.36340932999883,53360.94066 2025-09-19,01:22:35.000,262,10981817,12885,0,1758244954,13002.169865149997,38.39160585000354,53360.96860848 2025-09-19,01:22:36.000,262,10981821,12725,0,1758244955,13002.237228249993,38.44094975999906,53360.954634240006 2025-09-19,01:22:37.000,262,10981849,12805,0,1758244956,13002.223755630002,38.44094975999906,53360.99655696001 2025-09-19,01:22:38.000,262,10981829,13005,0,1758244957,13002.250700869998,38.497342800001206,53361.03149256 2025-09-19,01:22:39.000,262,10981849,13085,0,1758244958,13002.257437179993,38.53963758000464,53361.003544080006 2025-09-19,01:22:40.000,262,10981915,12605,0,1758244959,13002.230491939998,38.546686710003996,53361.02450544001 2025-09-19,01:22:41.000,262,10981866,12605,0,1758244960,13002.237228249993,38.57488323000143,53361.003544080006 2025-09-19,01:22:42.000,262,10981877,12765,0,1758244961,13002.250700869998,38.61012887999823,53361.05944104 2025-09-19,01:22:43.000,262,10981780,12965,0,1758244962,13002.210283009998,38.62422714000422,53361.05944104 2025-09-19,01:22:44.000,262,10981869,12885,0,1758244963,13002.183337770002,38.66652192000038,53361.06642816 2025-09-19,01:22:45.000,262,10981822,12965,0,1758244964,13002.149656219997,38.66652192000038,53361.03149256 2025-09-19,01:22:46.000,262,10981882,12845,0,1758244965,13002.129447289997,38.65242366000166,53361.07341528001 2025-09-19,01:22:47.000,262,10981858,12925,0,1758244966,13002.122710980002,38.67357104999974,53361.08738952 2025-09-19,01:22:48.000,262,10981821,12605,0,1758244967,13002.035138949992,38.72291496000253,53361.06642816 2025-09-19,01:22:49.000,262,10981860,12605,0,1758244968,13002.001457400002,38.70881670000381,53361.09437664001 2025-09-19,01:22:50.000,262,10981823,12805,0,1758244969,13001.947566919996,38.729964090001886,53361.09437664001 2025-09-19,01:22:51.000,262,10981855,13005,0,1758244970,13001.873467509991,38.744062350000604,53361.01751832 2025-09-19,01:22:52.000,262,10981819,13045,0,1758244971,13001.7993681,38.71586583000317,53360.98956984 2025-09-19,01:22:53.000,262,10981851,12805,0,1758244972,13001.745477619996,38.76520973999868,53361.052453920005 2025-09-19,01:22:54.000,262,10981823,12965,0,1758244973,13001.67137820999,38.75816060999932,53360.98956984 2025-09-19,01:22:55.000,262,10981817,12845,0,1758244974,13001.5972788,38.72291496000253,53360.98956984 2025-09-19,01:22:56.000,262,10981877,12805,0,1758244975,13001.57033355999,38.75816060999932,53360.94066 2025-09-19,01:22:57.000,262,10981848,12925,0,1758244976,13001.50970676999,38.737013220001245,53360.96860848 2025-09-19,01:22:58.000,262,10981825,12845,0,1758244977,13001.42887104999,38.75816060999932,53360.91271152 2025-09-19,01:22:59.000,262,10981899,13085,0,1758244978,13001.38845318999,38.71586583000317,53360.86380168 2025-09-19,01:23:00.000,262,10981879,12565,0,1758244979,13001.341299019994,38.70176757000445,53360.87777592001 2025-09-19,01:23:01.000,262,10981814,12925,0,1758244980,13001.300881159994,38.694718439997814,53360.87777592001 2025-09-19,01:23:02.000,262,10981869,12885,0,1758244981,13001.260463299994,38.66652192000038,53360.86380168 2025-09-19,01:23:03.000,262,10981846,12805,0,1758244982,13001.233518059998,38.6453745300023,53360.8707888 2025-09-19,01:23:04.000,262,10981842,12925,0,1758244983,13001.206572819989,38.58193236000079,53360.884763040005 2025-09-19,01:23:05.000,262,10981876,12845,0,1758244984,13001.145946029988,38.553735840003355,53360.87777592001 2025-09-19,01:23:06.000,262,10981875,12765,0,1758244985,13001.193100199998,38.53963758000464,53360.85681456001 2025-09-19,01:23:07.000,262,10981843,12765,0,1758244986,13001.186363889989,38.48324454000249,53360.84982744 2025-09-19,01:23:08.000,262,10981856,12685,0,1758244987,13001.213309129998,38.46209715000441,53360.87777592001 2025-09-19,01:23:09.000,262,10981822,12845,0,1758244988,13001.206572819989,38.39160585000354,53360.8707888 2025-09-19,01:23:10.000,262,10981869,12725,0,1758244989,13001.186363889989,38.35636019999947,53360.85681456001 2025-09-19,01:23:11.000,262,10981837,12605,0,1758244990,13001.193100199998,38.31406542000332,53360.79393048 2025-09-19,01:23:12.000,262,10981849,13045,0,1758244991,13001.166154959988,38.23652499000309,53360.765982000004 2025-09-19,01:23:13.000,262,10981847,12805,0,1758244992,13001.220045439994,38.21537759999774,53360.765982000004 2025-09-19,01:23:14.000,262,10981846,12965,0,1758244993,13001.260463299994,38.17308282000158,53360.75899488001 2025-09-19,01:23:15.000,262,10981874,12805,0,1758244994,13001.280672229994,38.13783717000479,53360.82187896 2025-09-19,01:23:16.000,262,10981844,12725,0,1758244995,13001.321090089994,38.06029674000456,53360.74502064 2025-09-19,01:23:17.000,262,10981867,12725,0,1758244996,13001.3951895,38.046198479998566,53360.77995624001 2025-09-19,01:23:18.000,262,10981811,12805,0,1758244997,13001.3951895,38.01095283000177,53360.717072160005 2025-09-19,01:23:19.000,262,10981860,12965,0,1758244998,13001.47602522,38.02505109000049,53360.75200776 2025-09-19,01:23:20.000,262,10981830,12605,0,1758244999,13001.50970676999,37.9757071799977,53360.7310464 2025-09-19,01:23:21.000,262,10981862,12965,0,1758245000,13001.59054248999,38.01095283000177,53360.71008504001 2025-09-19,01:23:22.000,262,10981857,12845,0,1758245001,13001.65116927999,38.01095283000177,53360.7310464 2025-09-19,01:23:23.000,262,10981837,12845,0,1758245002,13001.745477619996,38.046198479998566,53360.77296912 2025-09-19,01:23:24.000,262,10981782,12605,0,1758245003,13001.812840719991,38.088493260002,53360.75899488001 2025-09-19,01:23:25.000,262,10981850,12965,0,1758245004,13001.900412750001,38.13078803999815,53360.82187896 2025-09-19,01:23:26.000,262,10981842,12685,0,1758245005,13001.947566919996,38.18013195000094,53360.82886608001 2025-09-19,01:23:27.000,262,10981852,12725,0,1758245006,13001.981248470001,38.18013195000094,53360.87777592001 2025-09-19,01:23:28.000,262,10981833,12565,0,1758245007,13002.041875260002,38.22242673000437,53360.8707888 2025-09-19,01:23:29.000,262,10981846,13045,0,1758245008,13002.109238359997,38.26472151000053,53360.89175016 2025-09-19,01:23:30.000,262,10981824,12685,0,1758245009,13002.163128840002,38.335212810001394,53360.90572440001 2025-09-19,01:23:31.000,262,10981812,12925,0,1758245010,13002.183337770002,38.328163680002035,53360.87777592001 2025-09-19,01:23:32.000,262,10981805,12965,0,1758245011,13002.203546700002,38.384556720004184,53360.96860848 2025-09-19,01:23:33.000,262,10981857,12885,0,1758245012,13002.250700869998,38.41980237000098,53360.954634240006 2025-09-19,01:23:34.000,262,10981849,12965,0,1758245013,13002.297855039993,38.46914628000377,53361.02450544001 2025-09-19,01:23:35.000,262,10981857,12965,0,1758245014,13002.311327659998,38.511441059999925,53361.05944104 2025-09-19,01:23:36.000,262,10981844,12765,0,1758245015,13002.338272899993,38.53963758000464,53361.052453920005 2025-09-19,01:23:37.000,262,10981864,13045,0,1758245016,13002.270909799998,38.567834100002074,53361.052453920005 2025-09-19,01:23:38.000,262,10981790,12925,0,1758245017,13002.311327659998,38.58193236000079,53361.06642816 2025-09-19,01:23:39.000,262,10981801,12885,0,1758245018,13002.311327659998,38.63832540000294,53361.07341528001 2025-09-19,01:23:40.000,262,10981832,13005,0,1758245019,13002.270909799998,38.62422714000422,53361.04546680001 2025-09-19,01:23:41.000,262,10981836,13005,0,1758245020,13002.318063969993,38.680620179999096,53361.101363760004 2025-09-19,01:23:42.000,262,10981873,13285,0,1758245021,13002.250700869998,38.65242366000166,53361.08738952 2025-09-19,01:23:43.000,262,10981802,12565,0,1758245022,13002.223755630002,38.680620179999096,53361.13629936 2025-09-19,01:23:44.000,262,10981893,12925,0,1758245023,13002.223755630002,38.687669309998455,53361.11533800001 2025-09-19,01:23:45.000,262,10981853,13005,0,1758245024,13002.163128840002,38.694718439997814,53361.16424784001 2025-09-19,01:23:46.000,262,10981839,12685,0,1758245025,13002.163128840002,38.66652192000038,53361.15726072 2025-09-19,01:23:47.000,262,10981888,12885,0,1758245026,13002.136183599992,38.687669309998455,53361.17822208 2025-09-19,01:23:48.000,262,10981859,12725,0,1758245027,13002.082293120002,38.65242366000166,53361.19219632001 2025-09-19,01:23:49.000,262,10981866,13125,0,1758245028,13002.089029429997,38.62422714000422,53361.17822208 2025-09-19,01:23:50.000,262,10981854,12925,0,1758245029,13002.055347879992,38.60307974999887,53361.13629936 2025-09-19,01:23:51.000,262,10981854,13245,0,1758245030,13001.994721089992,38.60307974999887,53361.150273600004 2025-09-19,01:23:52.000,262,10981848,13045,0,1758245031,13001.974512159992,38.52553931999864,53361.16424784001 2025-09-19,01:23:53.000,262,10981837,12605,0,1758245032,13001.967775849997,38.49029367000185,53361.11533800001 2025-09-19,01:23:54.000,262,10981819,12965,0,1758245033,13001.927357989996,38.46209715000441,53361.122325120006 2025-09-19,01:23:55.000,262,10981890,13125,0,1758245034,13001.927357989996,38.41275324000162,53361.12931224 2025-09-19,01:23:56.000,262,10981857,12965,0,1758245035,13001.900412750001,38.34931107000011,53361.15726072 2025-09-19,01:23:57.000,262,10981808,12765,0,1758245036,13001.900412750001,38.335212810001394,53361.150273600004 2025-09-19,01:23:58.000,262,10981797,12885,0,1758245037,13001.83978596,38.2999671600046,53361.07341528001 2025-09-19,01:23:59.000,262,10981814,13085,0,1758245038,13001.853258579991,38.285868899998604,53361.150273600004 2025-09-19,01:24:00.000,262,10981858,13045,0,1758245039,13001.812840719991,38.25062325000181,53361.10835088 2025-09-19,01:24:01.000,262,10981827,12885,0,1758245040,13001.812840719991,38.25062325000181,53361.101363760004 2025-09-19,01:24:02.000,262,10981883,12965,0,1758245041,13001.812840719991,38.22947586000373,53361.101363760004 2025-09-19,01:24:03.000,262,10981896,13005,0,1758245042,13001.77915917,38.271770639999886,53361.09437664001 2025-09-19,01:24:04.000,262,10981833,13085,0,1758245043,13001.792631789991,38.24357412000245,53361.12931224 2025-09-19,01:24:05.000,262,10981882,13125,0,1758245044,13001.77915917,38.25767238000117,53361.122325120006 2025-09-19,01:24:06.000,262,10981810,12765,0,1758245045,13001.7993681,38.278819769999245,53361.101363760004 2025-09-19,01:24:07.000,262,10981831,13045,0,1758245046,13001.859994890001,38.278819769999245,53361.0804024 2025-09-19,01:24:08.000,262,10981827,12645,0,1758245047,13001.846522269996,38.34226194000075,53361.10835088 2025-09-19,01:24:09.000,262,10981804,13045,0,1758245048,13001.83978596,38.3986549800029,53361.07341528001 2025-09-19,01:24:10.000,262,10981881,12845,0,1758245049,13001.853258579991,38.46209715000441,53361.08738952 2025-09-19,01:24:11.000,262,10981903,12685,0,1758245050,13001.853258579991,38.49029367000185,53361.101363760004 2025-09-19,01:24:12.000,262,10981865,12765,0,1758245051,13001.83978596,38.57488323000143,53361.0804024 2025-09-19,01:24:13.000,262,10981842,12605,0,1758245052,13001.846522269996,38.617178010004864,53361.09437664001 2025-09-19,01:24:14.000,262,10981870,12965,0,1758245053,13001.806104409996,38.65947279000102,53361.08738952 2025-09-19,01:24:15.000,262,10981866,12845,0,1758245054,13001.75221392999,38.71586583000317,53361.0804024 2025-09-19,01:24:16.000,262,10981878,12805,0,1758245055,13001.69832345,38.729964090001886,53361.0804024 2025-09-19,01:24:17.000,262,10981855,13045,0,1758245056,13001.61748773,38.75111147999996,53361.07341528001 2025-09-19,01:24:18.000,262,10981811,12805,0,1758245057,13001.48949783999,38.75111147999996,53361.10835088 2025-09-19,01:24:19.000,262,10981834,12885,0,1758245058,13001.38845318999,38.77225886999804,53361.02450544001 2025-09-19,01:24:20.000,262,10981897,12645,0,1758245059,13001.321090089994,38.744062350000604,53361.003544080006 2025-09-19,01:24:21.000,262,10981872,12765,0,1758245060,13001.233518059998,38.75111147999996,53360.96860848 2025-09-19,01:24:22.000,262,10981830,12765,0,1758245061,13001.152682339998,38.72291496000253,53360.954634240006 2025-09-19,01:24:23.000,262,10981766,12965,0,1758245062,13001.031428759998,38.67357104999974,53360.933672880004 2025-09-19,01:24:24.000,262,10981805,12845,0,1758245063,13000.923647800002,38.59603061999951,53360.91271152 2025-09-19,01:24:25.000,262,10981802,12845,0,1758245064,13000.802394220002,38.58898149000015,53360.85681456001 2025-09-19,01:24:26.000,262,10981843,12805,0,1758245065,13000.674404329991,38.455048019997776,53360.82187896 2025-09-19,01:24:27.000,262,10981811,12805,0,1758245066,13000.546414439996,38.36340932999883,53360.765982000004 2025-09-19,01:24:28.000,262,10981841,12965,0,1758245067,13000.43189716999,38.26472151000053,53360.74502064 2025-09-19,01:24:29.000,262,10981833,13045,0,1758245068,13000.35779776,38.1871810800003,53360.67514944 2025-09-19,01:24:30.000,262,10981854,12685,0,1758245069,13000.303907279995,38.053247609997925,53360.64021384001 2025-09-19,01:24:31.000,262,10981876,12725,0,1758245070,13000.23654418,37.9757071799977,53360.647200960004 2025-09-19,01:24:32.000,262,10981845,12645,0,1758245071,13000.175917389999,37.884068489998754,53360.56335552 2025-09-19,01:24:33.000,262,10981813,12765,0,1758245072,13000.16918107999,37.80652805999853,53360.60527824 2025-09-19,01:24:34.000,262,10981838,12805,0,1758245073,13000.155708459999,37.75718415000301,53360.57034264001 2025-09-19,01:24:35.000,262,10981846,12965,0,1758245074,13000.155708459999,37.70784024000022,53360.549381280005 2025-09-19,01:24:36.000,262,10981838,12885,0,1758245075,13000.18939000999,37.67964372000279,53360.47252296001 2025-09-19,01:24:37.000,262,10981864,12685,0,1758245076,13000.18939000999,37.651447199998074,53360.44457448001 2025-09-19,01:24:38.000,262,10981810,12965,0,1758245077,13000.21633525,37.686692850002146,53360.42361312001 2025-09-19,01:24:39.000,262,10981831,12685,0,1758245078,13000.29717097,37.66554546000407,53360.42361312001 2025-09-19,01:24:40.000,262,10981864,12605,0,1758245079,13000.404951929995,37.71488936999958,53360.40963888 2025-09-19,01:24:41.000,262,10981873,12885,0,1758245080,13000.445369789995,37.743085890004295,53360.36072904 2025-09-19,01:24:42.000,262,10981848,12965,0,1758245081,13000.49926027,37.85587197000132,53360.430600240004 2025-09-19,01:24:43.000,262,10981858,12765,0,1758245082,13000.60030492,37.912265010003466,53360.36072904 2025-09-19,01:24:44.000,262,10981865,13005,0,1758245083,13000.654195399991,38.00390370000241,53360.40963888 2025-09-19,01:24:45.000,262,10981835,12845,0,1758245084,13000.728294809996,38.06734587000392,53360.39566464 2025-09-19,01:24:46.000,262,10981868,13005,0,1758245085,13000.741767430001,38.151935430003505,53360.39566464 2025-09-19,01:24:47.000,262,10981831,13005,0,1758245086,13000.788921599997,38.20832846999838,53360.430600240004 2025-09-19,01:24:48.000,262,10981827,12805,0,1758245087,13000.768712669997,38.285868899998604,53360.38867752 2025-09-19,01:24:49.000,262,10981859,12405,0,1758245088,13000.782185290002,38.36340932999883,53360.33976768 2025-09-19,01:24:50.000,262,10981896,12765,0,1758245089,13000.768712669997,38.35636019999947,53360.381690400005 2025-09-19,01:24:51.000,262,10981863,12965,0,1758245090,13000.809130529997,38.3986549800029,53360.40963888 2025-09-19,01:24:52.000,262,10981849,12965,0,1758245091,13000.708085879996,38.40570411000226,53360.381690400005 2025-09-19,01:24:53.000,262,10981856,12805,0,1758245092,13000.687876949996,38.40570411000226,53360.33976768 2025-09-19,01:24:54.000,262,10981836,12885,0,1758245093,13000.640722780001,38.36340932999883,53360.3467548 2025-09-19,01:24:55.000,262,10981863,12805,0,1758245094,13000.573359679991,38.377507590004825,53360.38867752 2025-09-19,01:24:56.000,262,10981850,12685,0,1758245095,13000.526205509996,38.321114550002676,53360.381690400005 2025-09-19,01:24:57.000,262,10981877,12565,0,1758245096,13000.47905134,38.22242673000437,53360.332780560006 2025-09-19,01:24:58.000,262,10981843,12845,0,1758245097,13000.425160859995,38.22242673000437,53360.35374192001 2025-09-19,01:24:59.000,262,10981864,12845,0,1758245098,13000.35106144999,38.144886300004146,53360.29085784 2025-09-19,01:25:00.000,262,10981917,13085,0,1758245099,13000.31064358999,38.088493260002,53360.29085784 2025-09-19,01:25:01.000,262,10981844,12845,0,1758245100,13000.29043465999,38.01095283000177,53360.31880632 2025-09-19,01:25:02.000,262,10981892,12685,0,1758245101,13000.243280489995,37.98275631000433,53360.30483208001 2025-09-19,01:25:03.000,262,10981854,12965,0,1758245102,13000.223071559994,37.9404615300009,53360.20701240001 2025-09-19,01:25:04.000,262,10981862,12765,0,1758245103,13000.19612632,37.877019359999395,53360.20701240001 2025-09-19,01:25:05.000,262,10981886,12685,0,1758245104,13000.21633525,37.877019359999395,53360.20002528 2025-09-19,01:25:06.000,262,10981850,13005,0,1758245105,13000.182653699994,37.84882284000196,53360.20002528 2025-09-19,01:25:07.000,262,10981889,12805,0,1758245106,13000.22980786999,37.84882284000196,53360.1720768 2025-09-19,01:25:08.000,262,10981844,13005,0,1758245107,13000.25001679999,37.869970230000035,53360.19303816 2025-09-19,01:25:09.000,262,10981844,12765,0,1758245108,13000.33085251999,37.8417737100026,53360.20002528 2025-09-19,01:25:10.000,262,10981864,12605,0,1758245109,13000.37800669,37.884068489998754,53360.19303816 2025-09-19,01:25:11.000,262,10981825,12765,0,1758245110,13000.404951929995,37.89816675000475,53360.18605104001 2025-09-19,01:25:12.000,262,10981839,12845,0,1758245111,13000.445369789995,37.95455978999962,53360.213999520005 2025-09-19,01:25:13.000,262,10981864,12965,0,1758245112,13000.526205509996,37.96865804999834,53360.22098664 2025-09-19,01:25:14.000,262,10981830,12965,0,1758245113,13000.566623369996,38.00390370000241,53360.20002528 2025-09-19,01:25:15.000,262,10981851,12485,0,1758245114,13000.60030492,37.99685457000305,53360.19303816 2025-09-19,01:25:16.000,262,10981825,12605,0,1758245115,13000.640722780001,38.07439500000328,53360.22098664 2025-09-19,01:25:17.000,262,10981835,12885,0,1758245116,13000.708085879996,38.053247609997925,53360.213999520005 2025-09-19,01:25:18.000,262,10981833,12965,0,1758245117,13000.755240049992,38.07439500000328,53360.213999520005 2025-09-19,01:25:19.000,262,10981841,12725,0,1758245118,13000.795657909992,38.102591520000715,53360.25592224001 2025-09-19,01:25:20.000,262,10981802,12685,0,1758245119,13000.822603150002,38.144886300004146,53360.25592224001 2025-09-19,01:25:21.000,262,10981854,12765,0,1758245120,13000.863021010002,38.144886300004146,53360.283870720006 2025-09-19,01:25:22.000,262,10981826,12965,0,1758245121,13000.869757319997,38.17308282000158,53360.27688360001 2025-09-19,01:25:23.000,262,10981847,12725,0,1758245122,13000.910175179997,38.20832846999838,53360.32579344001 2025-09-19,01:25:24.000,262,10981853,12725,0,1758245123,13000.930384109997,38.16603369000222,53360.311819200004 2025-09-19,01:25:25.000,262,10981850,13285,0,1758245124,13000.950593039997,38.19423020999966,53360.32579344001 2025-09-19,01:25:26.000,262,10981843,12765,0,1758245125,13000.950593039997,38.19423020999966,53360.33976768 2025-09-19,01:25:27.000,262,10981815,12805,0,1758245126,13000.964065660002,38.20127933999902,53360.36072904 2025-09-19,01:25:28.000,262,10981841,12725,0,1758245127,13000.991010899997,38.19423020999966,53360.3467548 2025-09-19,01:25:29.000,262,10981892,12765,0,1758245128,13001.017956139993,38.20832846999838,53360.381690400005 2025-09-19,01:25:30.000,262,10981833,12805,0,1758245129,13001.024692450002,38.22947586000373,53360.332780560006 2025-09-19,01:25:31.000,262,10981863,12885,0,1758245130,13000.991010899997,38.21537759999774,53360.36072904 2025-09-19,01:25:32.000,262,10981848,12765,0,1758245131,13000.997747209993,38.25767238000117,53360.36072904 2025-09-19,01:25:33.000,262,10981863,12605,0,1758245132,13000.997747209993,38.21537759999774,53360.332780560006 2025-09-19,01:25:34.000,262,10981819,12805,0,1758245133,13000.964065660002,38.26472151000053,53360.332780560006 2025-09-19,01:25:35.000,262,10981809,12845,0,1758245134,13000.930384109997,38.23652499000309,53360.33976768 2025-09-19,01:25:36.000,262,10981873,12765,0,1758245135,13000.903438870002,38.25062325000181,53360.38867752 2025-09-19,01:25:37.000,262,10981840,12525,0,1758245136,13000.923647800002,38.21537759999774,53360.42361312001 2025-09-19,01:25:38.000,262,10981904,12805,0,1758245137,13000.876493629992,38.25062325000181,53360.45854872 2025-09-19,01:25:39.000,262,10981812,12845,0,1758245138,13000.876493629992,38.1871810800003,53360.42361312001 2025-09-19,01:25:40.000,262,10981810,12605,0,1758245139,13000.809130529997,38.18013195000094,53360.40963888 2025-09-19,01:25:41.000,262,10981847,12725,0,1758245140,13000.775448979992,38.20127933999902,53360.44457448001 2025-09-19,01:25:42.000,262,10981858,12925,0,1758245141,13000.694613259991,38.18013195000094,53360.36771616 2025-09-19,01:25:43.000,262,10981831,13125,0,1758245142,13000.728294809996,38.1871810800003,53360.33976768 2025-09-19,01:25:44.000,262,10981828,12765,0,1758245143,13000.654195399991,38.151935430003505,53360.311819200004 2025-09-19,01:25:45.000,262,10981857,12805,0,1758245144,13000.60030492,38.12373890999879,53360.35374192001 2025-09-19,01:25:46.000,262,10981790,12685,0,1758245145,13000.58009599,38.102591520000715,53360.37470328001 2025-09-19,01:25:47.000,262,10981867,12765,0,1758245146,13000.586832299996,38.08144413000264,53360.26989648 2025-09-19,01:25:48.000,262,10981857,12845,0,1758245147,13000.58009599,38.08144413000264,53360.381690400005 2025-09-19,01:25:49.000,262,10981866,13005,0,1758245148,13000.573359679991,38.053247609997925,53360.29784496 2025-09-19,01:25:50.000,262,10981825,12925,0,1758245149,13000.566623369996,38.03210021999985,53360.283870720006 2025-09-19,01:25:51.000,262,10981799,12805,0,1758245150,13000.55315074999,37.99685457000305,53360.29784496 2025-09-19,01:25:52.000,262,10981868,12645,0,1758245151,13000.593568609991,37.94751066000026,53360.27688360001 2025-09-19,01:25:53.000,262,10981843,12805,0,1758245152,13000.58009599,37.926363270002184,53360.23496088001 2025-09-19,01:25:54.000,262,10981890,12685,0,1758245153,13000.58009599,37.862921100000676,53360.24893512 2025-09-19,01:25:55.000,262,10981843,12965,0,1758245154,13000.607041229996,37.82767545000388,53360.26989648 2025-09-19,01:25:56.000,262,10981842,12845,0,1758245155,13000.593568609991,37.80652805999853,53360.29784496 2025-09-19,01:25:57.000,262,10981844,12765,0,1758245156,13000.613777539991,37.77128241000173,53360.262909360004 2025-09-19,01:25:58.000,262,10981807,12965,0,1758245157,13000.586832299996,37.73603675999766,53360.241948 2025-09-19,01:25:59.000,262,10981866,12765,0,1758245158,13000.640722780001,37.686692850002146,53360.17906392 2025-09-19,01:26:00.000,262,10981797,12925,0,1758245159,13000.687876949996,37.686692850002146,53360.213999520005 2025-09-19,01:26:01.000,262,10981849,12885,0,1758245160,13000.708085879996,37.65849633000471,53360.17906392 2025-09-19,01:26:02.000,262,10981832,12645,0,1758245161,13000.761976360001,37.63029981,53360.17906392 2025-09-19,01:26:03.000,262,10981810,13005,0,1758245162,13000.761976360001,37.63029981,53360.20002528 2025-09-19,01:26:04.000,262,10981856,12445,0,1758245163,13000.802394220002,37.60915242000192,53360.19303816 2025-09-19,01:26:05.000,262,10981832,12725,0,1758245164,13000.836075769992,37.61620155000128,53360.1720768 2025-09-19,01:26:06.000,262,10981853,12965,0,1758245165,13000.836075769992,37.60915242000192,53360.241948 2025-09-19,01:26:07.000,262,10981894,12605,0,1758245166,13000.876493629992,37.58095590000448,53360.18605104001 2025-09-19,01:26:08.000,262,10981840,12925,0,1758245167,13000.910175179997,37.637348939999356,53360.22098664 2025-09-19,01:26:09.000,262,10981856,12765,0,1758245168,13000.957329349993,37.67259459000343,53360.213999520005 2025-09-19,01:26:10.000,262,10981873,12805,0,1758245169,13001.011219829998,37.67259459000343,53360.19303816 2025-09-19,01:26:11.000,262,10981810,12685,0,1758245170,13000.997747209993,37.73603675999766,53360.20701240001 2025-09-19,01:26:12.000,262,10981807,12925,0,1758245171,13000.997747209993,37.78538067000045,53360.22098664 2025-09-19,01:26:13.000,262,10981803,12805,0,1758245172,13001.024692450002,37.77833154000109,53360.283870720006 2025-09-19,01:26:14.000,262,10981876,12925,0,1758245173,13001.038165069993,37.813577189997886,53360.24893512 2025-09-19,01:26:15.000,262,10981847,12765,0,1758245174,13001.031428759998,37.82767545000388,53360.29085784 2025-09-19,01:26:16.000,262,10981879,12845,0,1758245175,13001.011219829998,37.862921100000676,53360.30483208001 2025-09-19,01:26:17.000,262,10981851,12885,0,1758245176,13000.943856730002,37.877019359999395,53360.27688360001 2025-09-19,01:26:18.000,262,10981829,12965,0,1758245177,13000.916911489992,37.877019359999395,53360.24893512 2025-09-19,01:26:19.000,262,10981912,13005,0,1758245178,13000.896702559992,37.89816675000475,53360.22098664 2025-09-19,01:26:20.000,262,10981826,12765,0,1758245179,13000.836075769992,37.884068489998754,53360.23496088001 2025-09-19,01:26:21.000,262,10981908,12965,0,1758245180,13000.782185290002,37.85587197000132,53360.22797376 2025-09-19,01:26:22.000,262,10981872,12965,0,1758245181,13000.721558500001,37.82767545000388,53360.213999520005 2025-09-19,01:26:23.000,262,10981834,12965,0,1758245182,13000.694613259991,37.77833154000109,53360.20701240001 2025-09-19,01:26:24.000,262,10981865,12685,0,1758245183,13000.586832299996,37.750135020003654,53360.1720768 2025-09-19,01:26:25.000,262,10981873,12885,0,1758245184,13000.51273288999,37.7289876299983,53360.18605104001 2025-09-19,01:26:26.000,262,10981877,12805,0,1758245185,13000.404951929995,37.693741980001505,53360.13714120001 2025-09-19,01:26:27.000,262,10981869,13045,0,1758245186,13000.39821562,37.65849633000471,53360.12316696 2025-09-19,01:26:28.000,262,10981850,12885,0,1758245187,13000.31064358999,37.60915242000192,53360.12316696 2025-09-19,01:26:29.000,262,10981922,13365,0,1758245188,13000.25001679999,37.56685763999849,53360.08124424 2025-09-19,01:26:30.000,262,10981870,12965,0,1758245189,13000.18939000999,37.56685763999849,53360.05329576 2025-09-19,01:26:31.000,262,10981876,12605,0,1758245190,13000.142235839994,37.53866112000105,53360.05329576 2025-09-19,01:26:32.000,262,10981824,12725,0,1758245191,13000.135499529999,37.57390676999785,53360.06727000001 2025-09-19,01:26:33.000,262,10981842,12765,0,1758245192,13000.155708459999,37.56685763999849,53359.96945032001 2025-09-19,01:26:34.000,262,10981816,12965,0,1758245193,13000.10855428999,37.56685763999849,53360.01137304 2025-09-19,01:26:35.000,262,10981847,12965,0,1758245194,13000.10855428999,37.58800503000384,53360.01137304 2025-09-19,01:26:36.000,262,10981834,12685,0,1758245195,13000.142235839994,37.58800503000384,53359.96945032001 2025-09-19,01:26:37.000,262,10981866,12605,0,1758245196,13000.155708459999,37.62325068000064,53360.0323344 2025-09-19,01:26:38.000,262,10981844,13005,0,1758245197,13000.19612632,37.63029981,53360.02534728 2025-09-19,01:26:39.000,262,10981847,12845,0,1758245198,13000.243280489995,37.66554546000407,53360.046308640005 2025-09-19,01:26:40.000,262,10981847,12605,0,1758245199,13000.27022572999,37.651447199998074,53360.0323344 2025-09-19,01:26:41.000,262,10981820,12845,0,1758245200,13000.324116209995,37.651447199998074,53360.02534728 2025-09-19,01:26:42.000,262,10981859,12885,0,1758245201,13000.35779776,37.65849633000471,53360.00438592 2025-09-19,01:26:43.000,262,10981809,12885,0,1758245202,13000.39821562,37.67964372000279,53360.06028288 2025-09-19,01:26:44.000,262,10981869,12765,0,1758245203,13000.445369789995,37.71488936999958,53360.01137304 2025-09-19,01:26:45.000,262,10981846,12565,0,1758245204,13000.485787649995,37.67964372000279,53360.01137304 2025-09-19,01:26:46.000,262,10981852,13405,0,1758245205,13000.485787649995,37.70784024000022,53360.046308640005 2025-09-19,01:26:47.000,262,10981859,12765,0,1758245206,13000.51273288999,37.693741980001505,53360.01137304 2025-09-19,01:26:48.000,262,10981804,12845,0,1758245207,13000.53967813,37.686692850002146,53359.997398800006 2025-09-19,01:26:49.000,262,10981816,12685,0,1758245208,13000.53967813,37.67964372000279,53360.02534728 2025-09-19,01:26:50.000,262,10981832,12845,0,1758245209,13000.566623369996,37.67259459000343,53359.98342456 2025-09-19,01:26:51.000,262,10981834,12685,0,1758245210,13000.53294181999,37.65849633000471,53360.02534728 2025-09-19,01:26:52.000,262,10981866,13125,0,1758245211,13000.526205509996,37.66554546000407,53360.06727000001 2025-09-19,01:26:53.000,262,10981875,13045,0,1758245212,13000.505996579996,37.67259459000343,53360.03932152001 2025-09-19,01:26:54.000,262,10981850,12725,0,1758245213,13000.51273288999,37.637348939999356,53360.06727000001 2025-09-19,01:26:55.000,262,10981830,12765,0,1758245214,13000.546414439996,37.651447199998074,53360.0323344 2025-09-19,01:26:56.000,262,10981830,13005,0,1758245215,13000.43189716999,37.66554546000407,53360.01137304 2025-09-19,01:26:57.000,262,10981824,12965,0,1758245216,13000.45884241,37.63029981,53360.01137304 2025-09-19,01:26:58.000,262,10981844,13165,0,1758245217,13000.45884241,37.651447199998074,53360.07425712 2025-09-19,01:26:59.000,262,10981808,13045,0,1758245218,13000.384742999995,37.62325068000064,53359.976437440004 2025-09-19,01:27:00.000,262,10981852,12605,0,1758245219,13000.404951929995,37.61620155000128,53359.98342456 2025-09-19,01:27:01.000,262,10981812,12645,0,1758245220,13000.37127037999,37.63029981,53359.95547608 2025-09-19,01:27:02.000,262,10981789,12965,0,1758245221,13000.384742999995,37.5950541600032,53359.92054048001 2025-09-19,01:27:03.000,262,10981847,12605,0,1758245222,13000.344325139995,37.55980850999913,53359.94150184001 2025-09-19,01:27:04.000,262,10981807,12325,0,1758245223,13000.303907279995,37.53161199000169,53359.94150184001 2025-09-19,01:27:05.000,262,10981828,12765,0,1758245224,13000.243280489995,37.53866112000105,53359.948488960006 2025-09-19,01:27:06.000,262,10981841,13005,0,1758245225,13000.243280489995,37.503415470004256,53359.91355336 2025-09-19,01:27:07.000,262,10981871,12765,0,1758245226,13000.20959893999,37.4822680799989,53359.948488960006 2025-09-19,01:27:08.000,262,10981820,12645,0,1758245227,13000.18939000999,37.468169820000185,53359.89957912001 2025-09-19,01:27:09.000,262,10981827,12725,0,1758245228,13000.155708459999,37.43292417000339,53359.95547608 2025-09-19,01:27:10.000,262,10981870,12885,0,1758245229,13000.10855428999,37.43997330000275,53359.878617760005 2025-09-19,01:27:11.000,262,10981806,13085,0,1758245230,13000.054663809999,37.411776779998036,53359.88560488 2025-09-19,01:27:12.000,262,10981854,12925,0,1758245231,13000.041191189994,37.41882591000467,53359.88560488 2025-09-19,01:27:13.000,262,10981868,12765,0,1758245232,13000.014245949998,37.411776779998036,53359.84368216 2025-09-19,01:27:14.000,262,10981787,12605,0,1758245233,12999.953619159998,37.40472764999868,53359.892592 2025-09-19,01:27:15.000,262,10981833,12845,0,1758245234,12999.940146539993,37.39767851999932,53359.83669504 2025-09-19,01:27:16.000,262,10981826,12805,0,1758245235,12999.926673919988,37.39767851999932,53359.780798080006 2025-09-19,01:27:17.000,262,10981898,12925,0,1758245236,12999.886256059988,37.36948200000188,53359.82272080001 2025-09-19,01:27:18.000,262,10981840,12805,0,1758245237,12999.866047129988,37.35538374000316,53359.79477232 2025-09-19,01:27:19.000,262,10981818,12805,0,1758245238,12999.832365579998,37.36948200000188,53359.7877852 2025-09-19,01:27:20.000,262,10981848,12605,0,1758245239,12999.859310819993,37.30603983000037,53359.759836720004 2025-09-19,01:27:21.000,262,10981820,13005,0,1758245240,12999.879519749993,37.33423634999781,53359.77381096001 2025-09-19,01:27:22.000,262,10981831,12605,0,1758245241,12999.906464989988,37.25669592000486,53359.80175944001 2025-09-19,01:27:23.000,262,10981857,13125,0,1758245242,12999.940146539993,37.19325375000335,53359.759836720004 2025-09-19,01:27:24.000,262,10981804,12685,0,1758245243,12999.953619159998,37.15095896999992,53359.76682384 2025-09-19,01:27:25.000,262,10981856,12885,0,1758245244,12999.960355469993,37.115713320003124,53359.74586248 2025-09-19,01:27:26.000,262,10981812,13165,0,1758245245,13000.007509639989,37.07341853999969,53359.72490112 2025-09-19,01:27:27.000,262,10981837,12805,0,1758245246,13000.061400119994,37.002927239998826,53359.74586248 2025-09-19,01:27:28.000,262,10981839,12765,0,1758245247,13000.10855428999,36.95358333000331,53359.73887536 2025-09-19,01:27:29.000,262,10981787,12765,0,1758245248,13000.162444769994,36.9253868099986,53359.74586248 2025-09-19,01:27:30.000,262,10981790,12885,0,1758245249,13000.21633525,36.890141160001804,53359.73887536 2025-09-19,01:27:31.000,262,10981844,12885,0,1758245250,13000.223071559994,36.840797249999014,53359.74586248 2025-09-19,01:27:32.000,262,10981817,12885,0,1758245251,13000.303907279995,36.81260073000158,53359.79477232 2025-09-19,01:27:33.000,262,10981824,13005,0,1758245252,13000.33758883,36.7914533400035,53359.759836720004 2025-09-19,01:27:34.000,262,10981855,12965,0,1758245253,13000.39147930999,36.79850247000286,53359.7877852 2025-09-19,01:27:35.000,262,10981854,12685,0,1758245254,13000.43189716999,36.76325681999879,53359.76682384 2025-09-19,01:27:36.000,262,10981812,12765,0,1758245255,13000.51273288999,36.80555160000222,53359.75284960001 2025-09-19,01:27:37.000,262,10981861,12845,0,1758245256,13000.53294181999,36.81260073000158,53359.808746560004 2025-09-19,01:27:38.000,262,10981854,12965,0,1758245257,13000.607041229996,36.84784637999837,53359.74586248 2025-09-19,01:27:39.000,262,10981878,12605,0,1758245258,13000.640722780001,36.91128854999988,53359.85066928001 2025-09-19,01:27:40.000,262,10981865,12765,0,1758245259,13000.708085879996,36.939485070004594,53359.829707920006 2025-09-19,01:27:41.000,262,10981809,12605,0,1758245260,13000.775448979992,36.96063246000267,53359.85066928001 2025-09-19,01:27:42.000,262,10981851,12965,0,1758245261,13000.788921599997,36.98882898000011,53359.8576564 2025-09-19,01:27:43.000,262,10981858,12885,0,1758245262,13000.836075769992,37.0381728900029,53359.81573368 2025-09-19,01:27:44.000,262,10981846,13005,0,1758245263,13000.829339459997,37.059320280000975,53359.83669504 2025-09-19,01:27:45.000,262,10981844,12765,0,1758245264,13000.822603150002,37.1368607100012,53359.829707920006 2025-09-19,01:27:46.000,262,10981783,12685,0,1758245265,13000.815866839992,37.12981158000184,53359.88560488 2025-09-19,01:27:47.000,262,10981810,12925,0,1758245266,13000.836075769992,37.172106359998,53359.878617760005 2025-09-19,01:27:48.000,262,10981844,12605,0,1758245267,13000.829339459997,37.20030288000271,53359.88560488 2025-09-19,01:27:49.000,262,10981875,12565,0,1758245268,13000.822603150002,37.228499400000146,53359.88560488 2025-09-19,01:27:50.000,262,10981880,12765,0,1758245269,13000.788921599997,37.26374505000422,53359.93451472 2025-09-19,01:27:51.000,262,10981841,12965,0,1758245270,13000.761976360001,37.26374505000422,53359.9624632 2025-09-19,01:27:52.000,262,10981835,12445,0,1758245271,13000.735031119992,37.25669592000486,53359.94150184001 2025-09-19,01:27:53.000,262,10981837,12725,0,1758245272,13000.721558500001,37.242597659998864,53359.91355336 2025-09-19,01:27:54.000,262,10981851,12765,0,1758245273,13000.654195399991,37.235548529999505,53359.95547608 2025-09-19,01:27:55.000,262,10981823,12885,0,1758245274,13000.633986469991,37.21440114000143,53360.01137304 2025-09-19,01:27:56.000,262,10981823,13005,0,1758245275,13000.593568609991,37.17915549000463,53359.89957912001 2025-09-19,01:27:57.000,262,10981895,12725,0,1758245276,13000.60030492,37.172106359998,53359.878617760005 2025-09-19,01:27:58.000,262,10981838,12765,0,1758245277,13000.55988706,37.12276245000248,53359.89957912001 2025-09-19,01:27:59.000,262,10981859,12885,0,1758245278,13000.573359679991,37.12981158000184,53359.927527600004 2025-09-19,01:28:00.000,262,10981861,12645,0,1758245279,13000.53294181999,37.115713320003124,53359.93451472 2025-09-19,01:28:01.000,262,10981848,12805,0,1758245280,13000.573359679991,37.052271150001616,53359.88560488 2025-09-19,01:28:02.000,262,10981843,12965,0,1758245281,13000.613777539991,37.07341853999969,53359.88560488 2025-09-19,01:28:03.000,262,10981843,12725,0,1758245282,13000.62051385,37.009976369998185,53359.92054048001 2025-09-19,01:28:04.000,262,10981828,12845,0,1758245283,13000.640722780001,36.98882898000011,53359.91355336 2025-09-19,01:28:05.000,262,10981831,12685,0,1758245284,13000.660931710001,36.97473072000139,53359.829707920006 2025-09-19,01:28:06.000,262,10981792,12805,0,1758245285,13000.768712669997,36.99587810999947,53359.94150184001 2025-09-19,01:28:07.000,262,10981827,12925,0,1758245286,13000.795657909992,37.002927239998826,53359.91355336 2025-09-19,01:28:08.000,262,10981834,12725,0,1758245287,13000.836075769992,36.96768159000203,53359.91355336 2025-09-19,01:28:09.000,262,10981829,12645,0,1758245288,13000.910175179997,36.97473072000139,53359.91355336 2025-09-19,01:28:10.000,262,10981857,12605,0,1758245289,13000.964065660002,36.98882898000011,53359.98342456 2025-09-19,01:28:11.000,262,10981834,12805,0,1758245290,13001.004483520002,37.009976369998185,53359.948488960006 2025-09-19,01:28:12.000,262,10981818,12765,0,1758245291,13001.038165069993,36.97473072000139,53359.976437440004 2025-09-19,01:28:13.000,262,10981813,12725,0,1758245292,13001.092055549998,36.98177985000075,53359.96945032001 2025-09-19,01:28:14.000,262,10981808,12725,0,1758245293,13001.092055549998,36.96768159000203,53359.948488960006 2025-09-19,01:28:15.000,262,10981860,12885,0,1758245294,13001.112264479998,37.009976369998185,53360.01137304 2025-09-19,01:28:16.000,262,10981841,13285,0,1758245295,13001.112264479998,36.99587810999947,53359.98342456 2025-09-19,01:28:17.000,262,10981807,12725,0,1758245296,13001.092055549998,36.99587810999947,53359.997398800006 2025-09-19,01:28:18.000,262,10981829,12605,0,1758245297,13001.044901380003,37.01702550000482,53360.03932152001 2025-09-19,01:28:19.000,262,10981805,12605,0,1758245298,13001.051637689998,37.009976369998185,53360.01836016001 2025-09-19,01:28:20.000,262,10981811,12805,0,1758245299,13001.004483520002,36.98177985000075,53359.997398800006 2025-09-19,01:28:21.000,262,10981831,12725,0,1758245300,13000.957329349993,36.98882898000011,53360.02534728 2025-09-19,01:28:22.000,262,10981843,12805,0,1758245301,13000.923647800002,36.98177985000075,53360.00438592 2025-09-19,01:28:23.000,262,10981823,12765,0,1758245302,13000.869757319997,36.95358333000331,53360.01137304 2025-09-19,01:28:24.000,262,10981826,12645,0,1758245303,13000.815866839992,36.9253868099986,53360.00438592 2025-09-19,01:28:25.000,262,10981831,12845,0,1758245304,13000.761976360001,36.9253868099986,53359.9624632 2025-09-19,01:28:26.000,262,10981821,12725,0,1758245305,13000.728294809996,36.95358333000331,53359.948488960006 2025-09-19,01:28:27.000,262,10981776,12605,0,1758245306,13000.701349570001,36.90423942000052,53359.9624632 2025-09-19,01:28:28.000,262,10981851,12885,0,1758245307,13000.674404329991,36.93243593999796,53359.9624632 2025-09-19,01:28:29.000,262,10981835,12805,0,1758245308,13000.607041229996,36.9253868099986,53359.94150184001 2025-09-19,01:28:30.000,262,10981811,13125,0,1758245309,13000.573359679991,36.98177985000075,53359.948488960006 2025-09-19,01:28:31.000,262,10981839,12605,0,1758245310,13000.60030492,36.96768159000203,53359.92054048001 2025-09-19,01:28:32.000,262,10981802,12685,0,1758245311,13000.586832299996,36.98177985000075,53359.89957912001 2025-09-19,01:28:33.000,262,10981802,12645,0,1758245312,13000.55315074999,37.009976369998185,53359.948488960006 2025-09-19,01:28:34.000,262,10981858,12525,0,1758245313,13000.566623369996,36.98177985000075,53359.90656624 2025-09-19,01:28:35.000,262,10981838,12565,0,1758245314,13000.53294181999,37.04522202000226,53359.892592 2025-09-19,01:28:36.000,262,10981814,13005,0,1758245315,13000.49926027,37.059320280000975,53359.82272080001 2025-09-19,01:28:37.000,262,10981840,12565,0,1758245316,13000.445369789995,37.02407463000418,53359.86464352 2025-09-19,01:28:38.000,262,10981786,12805,0,1758245317,13000.43189716999,37.002927239998826,53359.83669504 2025-09-19,01:28:39.000,262,10981798,12645,0,1758245318,13000.43189716999,37.009976369998185,53359.86464352 2025-09-19,01:28:40.000,262,10981851,12725,0,1758245319,13000.384742999995,36.98177985000075,53359.82272080001 2025-09-19,01:28:41.000,262,10981813,12845,0,1758245320,13000.35779776,36.94653420000395,53359.77381096001 2025-09-19,01:28:42.000,262,10981785,12805,0,1758245321,13000.33085251999,36.90423942000052,53359.74586248 2025-09-19,01:28:43.000,262,10981836,13125,0,1758245322,13000.35779776,36.86194464000437,53359.76682384 2025-09-19,01:28:44.000,262,10981812,12645,0,1758245323,13000.303907279995,36.79850247000286,53359.79477232 2025-09-19,01:28:45.000,262,10981770,12805,0,1758245324,13000.283698349995,36.79850247000286,53359.75284960001 2025-09-19,01:28:46.000,262,10981813,12645,0,1758245325,13000.27022572999,36.6786672599992,53359.75284960001 2025-09-19,01:28:47.000,262,10981805,12765,0,1758245326,13000.25001679999,36.66456900000048,53359.73887536 2025-09-19,01:28:48.000,262,10981842,12845,0,1758245327,13000.23654418,36.650470740001765,53359.74586248 2025-09-19,01:28:49.000,262,10981840,12885,0,1758245328,13000.21633525,36.53768466000474,53359.70393976001 2025-09-19,01:28:50.000,262,10981831,12765,0,1758245329,13000.25001679999,36.50948814000003,53359.69695264 2025-09-19,01:28:51.000,262,10981823,13005,0,1758245330,13000.263489419995,36.50243901000067,53359.710926880005 2025-09-19,01:28:52.000,262,10981840,12685,0,1758245331,13000.283698349995,36.50243901000067,53359.73887536 2025-09-19,01:28:53.000,262,10981808,12605,0,1758245332,13000.344325139995,36.50243901000067,53359.717914 2025-09-19,01:28:54.000,262,10981811,12685,0,1758245333,13000.344325139995,36.467193360003876,53359.66900416 2025-09-19,01:28:55.000,262,10981805,12685,0,1758245334,13000.43863348,36.481291620002594,53359.68996552 2025-09-19,01:28:56.000,262,10981787,12285,0,1758245335,13000.39821562,36.53063552999811,53359.662017040006 2025-09-19,01:28:57.000,262,10981790,12605,0,1758245336,13000.47905134,36.53063552999811,53359.710926880005 2025-09-19,01:28:58.000,262,10981800,12925,0,1758245337,13000.505996579996,36.5799794400009,53359.73188824001 2025-09-19,01:28:59.000,262,10981812,12805,0,1758245338,13000.573359679991,36.63637248000305,53359.759836720004 2025-09-19,01:29:00.000,262,10981828,12885,0,1758245339,13000.607041229996,36.66456900000048,53359.81573368 2025-09-19,01:29:01.000,262,10981793,12805,0,1758245340,13000.667668019996,36.72801117000199,53359.76682384 2025-09-19,01:29:02.000,262,10981821,12485,0,1758245341,13000.701349570001,36.76325681999879,53359.83669504 2025-09-19,01:29:03.000,262,10981833,12765,0,1758245342,13000.701349570001,36.81260073000158,53359.83669504 2025-09-19,01:29:04.000,262,10981836,12765,0,1758245343,13000.681140640001,36.86194464000437,53359.808746560004 2025-09-19,01:29:05.000,262,10981826,12645,0,1758245344,13000.687876949996,36.9253868099986,53359.808746560004 2025-09-19,01:29:06.000,262,10981843,12765,0,1758245345,13000.708085879996,36.96063246000267,53359.82272080001 2025-09-19,01:29:07.000,262,10981866,12845,0,1758245346,13000.654195399991,37.059320280000975,53359.808746560004 2025-09-19,01:29:08.000,262,10981819,12845,0,1758245347,13000.633986469991,37.066369410000334,53359.77381096001 2025-09-19,01:29:09.000,262,10981766,12965,0,1758245348,13000.607041229996,37.12276245000248,53359.7877852 2025-09-19,01:29:10.000,262,10981852,12885,0,1758245349,13000.526205509996,37.14390984000056,53359.83669504 2025-09-19,01:29:11.000,262,10981833,12805,0,1758245350,13000.445369789995,37.108664190003765,53359.80175944001 2025-09-19,01:29:12.000,262,10981809,12525,0,1758245351,13000.41168823999,37.115713320003124,53359.759836720004 2025-09-19,01:29:13.000,262,10981846,12805,0,1758245352,13000.35106144999,37.08046766999905,53359.7877852 2025-09-19,01:29:14.000,262,10981842,12605,0,1758245353,13000.31064358999,37.04522202000226,53359.73188824001 2025-09-19,01:29:15.000,262,10981809,12685,0,1758245354,13000.23654418,36.98882898000011,53359.710926880005 2025-09-19,01:29:16.000,262,10981832,12685,0,1758245355,13000.155708459999,36.939485070004594,53359.73188824001 2025-09-19,01:29:17.000,262,10981814,13005,0,1758245356,13000.081609049994,36.89719029000116,53359.75284960001 2025-09-19,01:29:18.000,262,10981827,12805,0,1758245357,13000.027718569989,36.81260073000158,53359.68297840001 2025-09-19,01:29:19.000,262,10981800,12805,0,1758245358,12999.987300709989,36.76325681999879,53359.67599128 2025-09-19,01:29:20.000,262,10981808,12445,0,1758245359,12999.913201299998,36.699814650004555,53359.62708144 2025-09-19,01:29:21.000,262,10981825,12925,0,1758245360,12999.866047129988,36.67161812999984,53359.6480428 2025-09-19,01:29:22.000,262,10981793,12605,0,1758245361,12999.879519749993,36.58702857000026,53359.55721024 2025-09-19,01:29:23.000,262,10981829,12725,0,1758245362,12999.859310819993,36.594077699999616,53359.59913296 2025-09-19,01:29:24.000,262,10981856,12685,0,1758245363,12999.859310819993,36.5447337900041,53359.613107200006 2025-09-19,01:29:25.000,262,10981776,12725,0,1758245364,12999.872783439998,36.51653726999939,53359.613107200006 2025-09-19,01:29:26.000,262,10981800,12725,0,1758245365,12999.892992369998,36.50948814000003,53359.52926176 2025-09-19,01:29:27.000,262,10981803,12645,0,1758245366,12999.899728679993,36.467193360003876,53359.53624888001 2025-09-19,01:29:28.000,262,10981760,12485,0,1758245367,12999.994037019998,36.45309509999788,53359.52926176 2025-09-19,01:29:29.000,262,10981818,12925,0,1758245368,13000.000773329994,36.424898580000445,53359.55721024 2025-09-19,01:29:30.000,262,10981804,12765,0,1758245369,13000.074872739999,36.460144230004516,53359.543236000005 2025-09-19,01:29:31.000,262,10981906,12725,0,1758245370,13000.135499529999,36.45309509999788,53359.55022312 2025-09-19,01:29:32.000,262,10981823,12965,0,1758245371,13000.25001679999,36.474242490003235,53359.613107200006 2025-09-19,01:29:33.000,262,10981816,12925,0,1758245372,13000.263489419995,36.51653726999939,53359.59913296 2025-09-19,01:29:34.000,262,10981808,12525,0,1758245373,13000.344325139995,36.57293031000154,53359.62009432 2025-09-19,01:29:35.000,262,10981840,12685,0,1758245374,13000.39821562,36.62932335000369,53359.60612008001 2025-09-19,01:29:36.000,262,10981842,12685,0,1758245375,13000.45210609999,36.650470740001765,53359.60612008001 2025-09-19,01:29:37.000,262,10981815,12885,0,1758245376,13000.5194692,36.699814650004555,53359.67599128 2025-09-19,01:29:38.000,262,10981834,12765,0,1758245377,13000.58009599,36.74210943000071,53359.68297840001 2025-09-19,01:29:39.000,262,10981815,12645,0,1758245378,13000.633986469991,36.80555160000222,53359.69695264 2025-09-19,01:29:40.000,262,10981797,12845,0,1758245379,13000.627250159996,36.84784637999837,53359.70393976001 2025-09-19,01:29:41.000,262,10981745,12365,0,1758245380,13000.633986469991,36.890141160001804,53359.710926880005 2025-09-19,01:29:42.000,262,10981802,12685,0,1758245381,13000.708085879996,36.96063246000267,53359.73188824001 2025-09-19,01:29:43.000,262,10981850,12805,0,1758245382,13000.687876949996,36.97473072000139,53359.67599128 2025-09-19,01:29:44.000,262,10981802,12405,0,1758245383,13000.674404329991,37.002927239998826,53359.72490112 2025-09-19,01:29:45.000,262,10981796,12645,0,1758245384,13000.640722780001,37.0381728900029,53359.75284960001 2025-09-19,01:29:46.000,262,10981835,12605,0,1758245385,13000.60030492,37.059320280000975,53359.717914 2025-09-19,01:29:47.000,262,10981832,12565,0,1758245386,13000.586832299996,37.07341853999969,53359.73887536 2025-09-19,01:29:48.000,262,10981842,12765,0,1758245387,13000.55315074999,37.04522202000226,53359.73188824001 2025-09-19,01:29:49.000,262,10981842,12765,0,1758245388,13000.505996579996,37.059320280000975,53359.73887536 2025-09-19,01:29:50.000,262,10981848,12645,0,1758245389,13000.465578719995,37.052271150001616,53359.75284960001 2025-09-19,01:29:51.000,262,10981839,13045,0,1758245390,13000.45210609999,36.97473072000139,53359.74586248 2025-09-19,01:29:52.000,262,10981855,12765,0,1758245391,13000.39821562,36.939485070004594,53359.73887536 2025-09-19,01:29:53.000,262,10981807,12605,0,1758245392,13000.35779776,36.939485070004594,53359.641055680004 2025-09-19,01:29:54.000,262,10981800,12645,0,1758245393,13000.29717097,36.91128854999988,53359.66900416 2025-09-19,01:29:55.000,262,10981801,12885,0,1758245394,13000.283698349995,36.876042900003085,53359.68297840001 2025-09-19,01:29:56.000,262,10981842,12645,0,1758245395,13000.25001679999,36.7914533400035,53359.67599128 2025-09-19,01:29:57.000,262,10981824,12725,0,1758245396,13000.20959893999,36.73506030000135,53359.60612008001 2025-09-19,01:29:58.000,262,10981795,12605,0,1758245397,13000.18939000999,36.69276551999792,53359.63406856001 2025-09-19,01:29:59.000,262,10981821,12805,0,1758245398,13000.202862629994,36.63637248000305,53359.6480428 2025-09-19,01:30:00.000,262,10981810,12845,0,1758245399,13000.14897214999,36.55883205000282,53359.59913296 2025-09-19,01:30:01.000,262,10981806,12845,0,1758245400,13000.10855428999,36.56588118000218,53359.592145840004 2025-09-19,01:30:02.000,262,10981833,12725,0,1758245401,13000.162444769994,36.49538988000131,53359.592145840004 2025-09-19,01:30:03.000,262,10981850,12845,0,1758245402,13000.122026909994,36.460144230004516,53359.60612008001 2025-09-19,01:30:04.000,262,10981802,12565,0,1758245403,13000.16918107999,36.43899683999916,53359.58515872001 2025-09-19,01:30:05.000,262,10981849,12765,0,1758245404,13000.182653699994,36.431947709999804,53359.60612008001 2025-09-19,01:30:06.000,262,10981834,12725,0,1758245405,13000.21633525,36.38965293000365,53359.592145840004 2025-09-19,01:30:07.000,262,10981852,12845,0,1758245406,13000.243280489995,36.38260380000429,53359.58515872001 2025-09-19,01:30:08.000,262,10981810,12965,0,1758245407,13000.3173799,36.375554669997655,53359.59913296 2025-09-19,01:30:09.000,262,10981824,12645,0,1758245408,13000.39147930999,36.417849450001086,53359.592145840004 2025-09-19,01:30:10.000,262,10981827,12645,0,1758245409,13000.45884241,36.417849450001086,53359.592145840004 2025-09-19,01:30:11.000,262,10981808,12765,0,1758245410,13000.485787649995,36.467193360003876,53359.62708144 2025-09-19,01:30:12.000,262,10981760,12765,0,1758245411,13000.58009599,36.52358639999875,53359.60612008001 2025-09-19,01:30:13.000,262,10981793,12845,0,1758245412,13000.654195399991,36.52358639999875,53359.63406856001 2025-09-19,01:30:14.000,262,10981838,12605,0,1758245413,13000.714822189992,36.55178292000346,53359.613107200006 2025-09-19,01:30:15.000,262,10981831,12605,0,1758245414,13000.748503739997,36.61522508999769,53359.662017040006 2025-09-19,01:30:16.000,262,10981845,12805,0,1758245415,13000.802394220002,36.63637248000305,53359.67599128 2025-09-19,01:30:17.000,262,10981792,13005,0,1758245416,13000.856284699992,36.69276551999792,53359.63406856001 2025-09-19,01:30:18.000,262,10981782,12685,0,1758245417,13000.910175179997,36.74210943000071,53359.62708144 2025-09-19,01:30:19.000,262,10981792,12445,0,1758245418,13000.937120419992,36.71391291000327,53359.710926880005 2025-09-19,01:30:20.000,262,10981782,12685,0,1758245419,13000.930384109997,36.73506030000135,53359.66900416 2025-09-19,01:30:21.000,262,10981812,12605,0,1758245420,13000.937120419992,36.73506030000135,53359.73887536 2025-09-19,01:30:22.000,262,10981814,12805,0,1758245421,13000.943856730002,36.72096204000263,53359.73188824001 2025-09-19,01:30:23.000,262,10981820,12805,0,1758245422,13000.964065660002,36.74210943000071,53359.69695264 2025-09-19,01:30:24.000,262,10981812,12605,0,1758245423,13000.950593039997,36.706863780003914,53359.73887536 2025-09-19,01:30:25.000,262,10981855,12965,0,1758245424,13000.916911489992,36.74915856000007,53359.70393976001 2025-09-19,01:30:26.000,262,10981793,12685,0,1758245425,13000.896702559992,36.73506030000135,53359.68297840001 2025-09-19,01:30:27.000,262,10981806,12525,0,1758245426,13000.876493629992,36.699814650004555,53359.717914 2025-09-19,01:30:28.000,262,10981811,12525,0,1758245427,13000.856284699992,36.71391291000327,53359.73887536 2025-09-19,01:30:29.000,262,10981814,12605,0,1758245428,13000.802394220002,36.706863780003914,53359.70393976001 2025-09-19,01:30:30.000,262,10981783,12845,0,1758245429,13000.741767430001,36.657519870001124,53359.69695264 2025-09-19,01:30:31.000,262,10981771,12805,0,1758245430,13000.714822189992,36.63637248000305,53359.74586248 2025-09-19,01:30:32.000,262,10981821,12725,0,1758245431,13000.701349570001,36.657519870001124,53359.70393976001 2025-09-19,01:30:33.000,262,10981747,12885,0,1758245432,13000.633986469991,36.608175959998334,53359.72490112 2025-09-19,01:30:34.000,262,10981804,12565,0,1758245433,13000.654195399991,36.57293031000154,53359.72490112 2025-09-19,01:30:35.000,262,10981817,12805,0,1758245434,13000.60030492,36.55178292000346,53359.65502992001 2025-09-19,01:30:36.000,262,10981804,12805,0,1758245435,13000.60030492,36.55178292000346,53359.67599128 2025-09-19,01:30:37.000,262,10981821,12765,0,1758245436,13000.613777539991,36.53063552999811,53359.62009432 2025-09-19,01:30:38.000,262,10981794,12885,0,1758245437,13000.627250159996,36.51653726999939,53359.65502992001 2025-09-19,01:30:39.000,262,10981798,12725,0,1758245438,13000.607041229996,36.49538988000131,53359.592145840004 2025-09-19,01:30:40.000,262,10981815,12965,0,1758245439,13000.681140640001,36.481291620002594,53359.70393976001 2025-09-19,01:30:41.000,262,10981817,12845,0,1758245440,13000.654195399991,36.467193360003876,53359.662017040006 2025-09-19,01:30:42.000,262,10981773,12605,0,1758245441,13000.674404329991,36.417849450001086,53359.710926880005 2025-09-19,01:30:43.000,262,10981762,12685,0,1758245442,13000.755240049992,36.417849450001086,53359.65502992001 2025-09-19,01:30:44.000,262,10981831,12685,0,1758245443,13000.822603150002,36.424898580000445,53359.63406856001 2025-09-19,01:30:45.000,262,10981835,12885,0,1758245444,13000.856284699992,36.431947709999804,53359.69695264 2025-09-19,01:30:46.000,262,10981795,12365,0,1758245445,13000.916911489992,36.38260380000429,53359.69695264 2025-09-19,01:30:47.000,262,10981830,12725,0,1758245446,13000.964065660002,36.36145640999894,53359.73887536 2025-09-19,01:30:48.000,262,10981781,12605,0,1758245447,13000.997747209993,36.34030902000086,53359.70393976001 2025-09-19,01:30:49.000,262,10981798,12765,0,1758245448,13001.044901380003,36.31916163000278,53359.710926880005 2025-09-19,01:30:50.000,262,10981817,12965,0,1758245449,13001.092055549998,36.31211250000342,53359.759836720004 2025-09-19,01:30:51.000,262,10981840,12605,0,1758245450,13001.145946029988,36.3332598900015,53359.79477232 2025-09-19,01:30:52.000,262,10981771,12525,0,1758245451,13001.220045439994,36.3332598900015,53359.79477232 2025-09-19,01:30:53.000,262,10981814,12885,0,1758245452,13001.314353779999,36.36145640999894,53359.7877852 2025-09-19,01:30:54.000,262,10981797,12765,0,1758245453,13001.280672229994,36.34735815000022,53359.7877852 2025-09-19,01:30:55.000,262,10981810,12885,0,1758245454,13001.341299019994,36.375554669997655,53359.82272080001 2025-09-19,01:30:56.000,262,10981836,12685,0,1758245455,13001.374980569999,36.39670206000301,53359.77381096001 2025-09-19,01:30:57.000,262,10981809,12645,0,1758245456,13001.422134739994,36.39670206000301,53359.829707920006 2025-09-19,01:30:58.000,262,10981787,12845,0,1758245457,13001.462552599995,36.40375119000237,53359.87163064001 2025-09-19,01:30:59.000,262,10981818,12725,0,1758245458,13001.46928890999,36.460144230004516,53359.92054048001 2025-09-19,01:31:00.000,262,10981745,12645,0,1758245459,13001.48949783999,36.460144230004516,53359.91355336 2025-09-19,01:31:01.000,262,10981803,12805,0,1758245460,13001.523179389995,36.44604596999852,53359.93451472 2025-09-19,01:31:02.000,262,10981803,12805,0,1758245461,13001.55012462999,36.48834075000195,53359.96945032001 2025-09-19,01:31:03.000,262,10981793,12845,0,1758245462,13001.624224039995,36.50243901000067,53359.99041168001 2025-09-19,01:31:04.000,262,10981761,12885,0,1758245463,13001.644432969995,36.50948814000003,53359.976437440004 2025-09-19,01:31:05.000,262,10981773,13125,0,1758245464,13001.61748773,36.460144230004516,53359.96945032001 2025-09-19,01:31:06.000,262,10981797,12845,0,1758245465,13001.624224039995,36.481291620002594,53359.997398800006 2025-09-19,01:31:07.000,262,10981781,12805,0,1758245466,13001.67137820999,36.474242490003235,53359.99041168001 2025-09-19,01:31:08.000,262,10981776,12765,0,1758245467,13001.644432969995,36.45309509999788,53359.9624632 2025-09-19,01:31:09.000,262,10981814,12965,0,1758245468,13001.61748773,36.460144230004516,53360.046308640005 2025-09-19,01:31:10.000,262,10981769,12885,0,1758245469,13001.624224039995,36.417849450001086,53360.02534728 2025-09-19,01:31:11.000,262,10981827,12765,0,1758245470,13001.61075141999,36.38260380000429,53360.08823136001 2025-09-19,01:31:12.000,262,10981820,12685,0,1758245471,13001.604015109995,36.38965293000365,53360.03932152001 2025-09-19,01:31:13.000,262,10981864,12725,0,1758245472,13001.563597249995,36.375554669997655,53360.08124424 2025-09-19,01:31:14.000,262,10981868,12845,0,1758245473,13001.53665201,36.36145640999894,53360.07425712 2025-09-19,01:31:15.000,262,10981822,12565,0,1758245474,13001.51644308,36.35440727999958,53360.06727000001 2025-09-19,01:31:16.000,262,10981812,13125,0,1758245475,13001.47602522,36.31916163000278,53360.07425712 2025-09-19,01:31:17.000,262,10981773,12725,0,1758245476,13001.48949783999,36.31916163000278,53360.08124424 2025-09-19,01:31:18.000,262,10981784,12565,0,1758245477,13001.46928890999,36.31916163000278,53360.03932152001 2025-09-19,01:31:19.000,262,10981785,12765,0,1758245478,13001.442343669994,36.34735815000022,53360.13015408 2025-09-19,01:31:20.000,262,10981796,12725,0,1758245479,13001.45581629,36.32621076000214,53360.095218480004 2025-09-19,01:31:21.000,262,10981810,12725,0,1758245480,13001.462552599995,36.36145640999894,53360.07425712 2025-09-19,01:31:22.000,262,10981809,12605,0,1758245481,13001.48949783999,36.38260380000429,53360.116179840006 2025-09-19,01:31:23.000,262,10981763,13045,0,1758245482,13001.482761529995,36.39670206000301,53360.1022056 2025-09-19,01:31:24.000,262,10981797,12605,0,1758245483,13001.523179389995,36.39670206000301,53360.07425712 2025-09-19,01:31:25.000,262,10981779,12925,0,1758245484,13001.55012462999,36.417849450001086,53360.07425712 2025-09-19,01:31:26.000,262,10981809,12885,0,1758245485,13001.563597249995,36.43899683999916,53360.1022056 2025-09-19,01:31:27.000,262,10981825,12765,0,1758245486,13001.5972788,36.460144230004516,53360.15810256001 2025-09-19,01:31:28.000,262,10981819,12885,0,1758245487,13001.63769666,36.481291620002594,53360.20002528 2025-09-19,01:31:29.000,262,10981823,12605,0,1758245488,13001.67137820999,36.53063552999811,53360.165089680006 2025-09-19,01:31:30.000,262,10981811,12725,0,1758245489,13001.71179606999,36.57293031000154,53360.22098664 2025-09-19,01:31:31.000,262,10981848,12725,0,1758245490,13001.725268689996,36.56588118000218,53360.22098664 2025-09-19,01:31:32.000,262,10981801,12645,0,1758245491,13001.73200499999,36.5799794400009,53360.213999520005 2025-09-19,01:31:33.000,262,10981845,12885,0,1758245492,13001.71179606999,36.57293031000154,53360.20002528 2025-09-19,01:31:34.000,262,10981817,12845,0,1758245493,13001.725268689996,36.57293031000154,53360.22797376 2025-09-19,01:31:35.000,262,10981793,12885,0,1758245494,13001.69158713999,36.56588118000218,53360.241948 2025-09-19,01:31:36.000,262,10981834,12845,0,1758245495,13001.65116927999,36.5447337900041,53360.23496088001 2025-09-19,01:31:37.000,262,10981818,12885,0,1758245496,13001.63769666,36.49538988000131,53360.241948 2025-09-19,01:31:38.000,262,10981801,12765,0,1758245497,13001.5972788,36.431947709999804,53360.24893512 2025-09-19,01:31:39.000,262,10981835,12605,0,1758245498,13001.57033355999,36.460144230004516,53360.241948 2025-09-19,01:31:40.000,262,10981804,12845,0,1758245499,13001.543388319995,36.43899683999916,53360.27688360001 2025-09-19,01:31:41.000,262,10981819,12725,0,1758245500,13001.502970459995,36.368505539998296,53360.20701240001 2025-09-19,01:31:42.000,262,10981816,12925,0,1758245501,13001.482761529995,36.38965293000365,53360.22098664 2025-09-19,01:31:43.000,262,10981820,12845,0,1758245502,13001.48949783999,36.375554669997655,53360.26989648 2025-09-19,01:31:44.000,262,10981812,12765,0,1758245503,13001.45581629,36.35440727999958,53360.283870720006 2025-09-19,01:31:45.000,262,10981874,12645,0,1758245504,13001.42887104999,36.36145640999894,53360.262909360004 2025-09-19,01:31:46.000,262,10981836,13045,0,1758245505,13001.44907997999,36.375554669997655,53360.241948 2025-09-19,01:31:47.000,262,10981795,12805,0,1758245506,13001.42887104999,36.375554669997655,53360.23496088001 2025-09-19,01:31:48.000,262,10981831,12605,0,1758245507,13001.45581629,36.39670206000301,53360.25592224001 2025-09-19,01:31:49.000,262,10981806,12885,0,1758245508,13001.43560736,36.38965293000365,53360.22797376 2025-09-19,01:31:50.000,262,10981822,13005,0,1758245509,13001.45581629,36.38965293000365,53360.17906392 2025-09-19,01:31:51.000,262,10981811,12725,0,1758245510,13001.44907997999,36.43899683999916,53360.20002528 2025-09-19,01:31:52.000,262,10981808,12805,0,1758245511,13001.44907997999,36.417849450001086,53360.20701240001 2025-09-19,01:31:53.000,262,10981812,12765,0,1758245512,13001.46928890999,36.41080032000173,53360.20002528 2025-09-19,01:31:54.000,262,10981789,12605,0,1758245513,13001.45581629,36.44604596999852,53360.241948 2025-09-19,01:31:55.000,262,10981845,12965,0,1758245514,13001.502970459995,36.481291620002594,53360.25592224001 2025-09-19,01:31:56.000,262,10981810,12925,0,1758245515,13001.49623415,36.474242490003235,53360.241948 2025-09-19,01:31:57.000,262,10981798,12845,0,1758245516,13001.48949783999,36.45309509999788,53360.262909360004 2025-09-19,01:31:58.000,262,10981809,12605,0,1758245517,13001.482761529995,36.460144230004516,53360.19303816 2025-09-19,01:31:59.000,262,10981819,12725,0,1758245518,13001.543388319995,36.481291620002594,53360.22797376 2025-09-19,01:32:00.000,262,10981805,12605,0,1758245519,13001.523179389995,36.460144230004516,53360.20701240001 2025-09-19,01:32:01.000,262,10981797,12605,0,1758245520,13001.482761529995,36.481291620002594,53360.29085784 2025-09-19,01:32:02.000,262,10981851,12765,0,1758245521,13001.49623415,36.50948814000003,53360.213999520005 2025-09-19,01:32:03.000,262,10981791,12685,0,1758245522,13001.50970676999,36.49538988000131,53360.213999520005 2025-09-19,01:32:04.000,262,10981820,13005,0,1758245523,13001.523179389995,36.48834075000195,53360.213999520005 2025-09-19,01:32:05.000,262,10981836,12605,0,1758245524,13001.50970676999,36.53063552999811,53360.20002528 2025-09-19,01:32:06.000,262,10981822,12645,0,1758245525,13001.49623415,36.52358639999875,53360.22098664 2025-09-19,01:32:07.000,262,10981810,13045,0,1758245526,13001.49623415,36.5447337900041,53360.262909360004 2025-09-19,01:32:08.000,262,10981824,12645,0,1758245527,13001.48949783999,36.55178292000346,53360.24893512 2025-09-19,01:32:09.000,262,10981826,12645,0,1758245528,13001.51644308,36.5447337900041,53360.262909360004 2025-09-19,01:32:10.000,262,10981865,12765,0,1758245529,13001.523179389995,36.53063552999811,53360.23496088001 2025-09-19,01:32:11.000,262,10981826,12965,0,1758245530,13001.49623415,36.56588118000218,53360.213999520005 2025-09-19,01:32:12.000,262,10981827,12765,0,1758245531,13001.53665201,36.57293031000154,53360.22098664 2025-09-19,01:32:13.000,262,10981821,12885,0,1758245532,13001.523179389995,36.55883205000282,53360.20002528 2025-09-19,01:32:14.000,262,10981813,12805,0,1758245533,13001.51644308,36.601126829998975,53360.213999520005 2025-09-19,01:32:15.000,262,10981818,13005,0,1758245534,13001.55012462999,36.601126829998975,53360.22797376 2025-09-19,01:32:16.000,262,10981859,12765,0,1758245535,13001.53665201,36.58702857000026,53360.22098664 2025-09-19,01:32:17.000,262,10981825,12845,0,1758245536,13001.563597249995,36.62932335000369,53360.29085784 2025-09-19,01:32:18.000,262,10981813,13005,0,1758245537,13001.57033355999,36.66456900000048,53360.262909360004 2025-09-19,01:32:19.000,262,10981849,12605,0,1758245538,13001.59054248999,36.657519870001124,53360.283870720006 2025-09-19,01:32:20.000,262,10981792,12805,0,1758245539,13001.604015109995,36.66456900000048,53360.30483208001 2025-09-19,01:32:21.000,262,10981829,12885,0,1758245540,13001.65116927999,36.67161812999984,53360.262909360004 2025-09-19,01:32:22.000,262,10981810,12765,0,1758245541,13001.65116927999,36.69276551999792,53360.24893512 2025-09-19,01:32:23.000,262,10981810,12725,0,1758245542,13001.664641899995,36.71391291000327,53360.30483208001 2025-09-19,01:32:24.000,262,10981838,12765,0,1758245543,13001.69158713999,36.699814650004555,53360.332780560006 2025-09-19,01:32:25.000,262,10981842,12685,0,1758245544,13001.71179606999,36.68571638999856,53360.33976768 2025-09-19,01:32:26.000,262,10981850,13085,0,1758245545,13001.69832345,36.706863780003914,53360.311819200004 2025-09-19,01:32:27.000,262,10981804,12565,0,1758245546,13001.745477619996,36.71391291000327,53360.3467548 2025-09-19,01:32:28.000,262,10981821,12525,0,1758245547,13001.75895024,36.72801117000199,53360.332780560006 2025-09-19,01:32:29.000,262,10981827,12765,0,1758245548,13001.772422859991,36.73506030000135,53360.3467548 2025-09-19,01:32:30.000,262,10981814,12685,0,1758245549,13001.772422859991,36.72801117000199,53360.36072904 2025-09-19,01:32:31.000,262,10981830,12765,0,1758245550,13001.833049649991,36.75620768999943,53360.36072904 2025-09-19,01:32:32.000,262,10981843,12725,0,1758245551,13001.833049649991,36.770305949998146,53360.36771616 2025-09-19,01:32:33.000,262,10981842,12845,0,1758245552,13001.83978596,36.819649860000936,53360.40265176001 2025-09-19,01:32:34.000,262,10981818,12925,0,1758245553,13001.893676439991,36.840797249999014,53360.416626 2025-09-19,01:32:35.000,262,10981872,12805,0,1758245554,13001.873467509991,36.868993770003726,53360.37470328001 2025-09-19,01:32:36.000,262,10981786,12605,0,1758245555,13001.934094299992,36.94653420000395,53360.416626 2025-09-19,01:32:37.000,262,10981805,12845,0,1758245556,13001.934094299992,36.96063246000267,53360.47252296001 2025-09-19,01:32:38.000,262,10981764,12805,0,1758245557,13001.974512159992,37.01702550000482,53360.40963888 2025-09-19,01:32:39.000,262,10981815,12805,0,1758245558,13001.954303229992,37.04522202000226,53360.45854872 2025-09-19,01:32:40.000,262,10981809,12685,0,1758245559,13002.008193709997,37.09456592999777,53360.46553584 2025-09-19,01:32:41.000,262,10981796,12845,0,1758245560,13002.021666330002,37.16505722999864,53360.45854872 2025-09-19,01:32:42.000,262,10981830,12645,0,1758245561,13002.001457400002,37.18620462000399,53360.479510080004 2025-09-19,01:32:43.000,262,10981824,12805,0,1758245562,13002.062084190002,37.20735201000207,53360.46553584 2025-09-19,01:32:44.000,262,10981827,12885,0,1758245563,13002.035138949992,37.26374505000422,53360.430600240004 2025-09-19,01:32:45.000,262,10981816,12685,0,1758245564,13002.021666330002,37.25669592000486,53360.479510080004 2025-09-19,01:32:46.000,262,10981785,12605,0,1758245565,13002.014930019992,37.27079418000358,53360.47252296001 2025-09-19,01:32:47.000,262,10981817,13005,0,1758245566,13001.994721089992,37.26374505000422,53360.51444568 2025-09-19,01:32:48.000,262,10981806,12805,0,1758245567,13001.940830610001,37.32718721999845,53360.52841992 2025-09-19,01:32:49.000,262,10981815,12885,0,1758245568,13001.927357989996,37.291941570001654,53360.54239416001 2025-09-19,01:32:50.000,262,10981848,12765,0,1758245569,13001.934094299992,37.33423634999781,53360.500471440006 2025-09-19,01:32:51.000,262,10981798,13005,0,1758245570,13001.886940129996,37.30603983000037,53360.53540704 2025-09-19,01:32:52.000,262,10981813,12765,0,1758245571,13001.886940129996,37.33423634999781,53360.500471440006 2025-09-19,01:32:53.000,262,10981804,12885,0,1758245572,13001.833049649991,37.277843310002936,53360.49348432001 2025-09-19,01:32:54.000,262,10981779,12605,0,1758245573,13001.866731199996,37.29899070000101,53360.49348432001 2025-09-19,01:32:55.000,262,10981829,12605,0,1758245574,13001.812840719991,37.33423634999781,53360.56335552 2025-09-19,01:32:56.000,262,10981816,12845,0,1758245575,13001.833049649991,37.291941570001654,53360.52143280001 2025-09-19,01:32:57.000,262,10981793,12765,0,1758245576,13001.833049649991,37.31308895999973,53360.500471440006 2025-09-19,01:32:58.000,262,10981801,12925,0,1758245577,13001.812840719991,37.32718721999845,53360.52143280001 2025-09-19,01:32:59.000,262,10981795,13005,0,1758245578,13001.833049649991,37.30603983000037,53360.54239416001 2025-09-19,01:33:00.000,262,10981831,12965,0,1758245579,13001.846522269996,37.341285480004444,53360.50745856 2025-09-19,01:33:01.000,262,10981857,12725,0,1758245580,13001.900412750001,37.32013808999909,53360.52841992 2025-09-19,01:33:02.000,262,10981806,12845,0,1758245581,13001.907149059996,37.3483346100038,53360.598291120004 2025-09-19,01:33:03.000,262,10981808,12805,0,1758245582,13001.934094299992,37.35538374000316,53360.53540704 2025-09-19,01:33:04.000,262,10981848,13005,0,1758245583,13001.967775849997,37.3835802600006,53360.54239416001 2025-09-19,01:33:05.000,262,10981789,12685,0,1758245584,13002.001457400002,37.3835802600006,53360.56335552 2025-09-19,01:33:06.000,262,10981807,12605,0,1758245585,13002.014930019992,37.40472764999868,53360.60527824 2025-09-19,01:33:07.000,262,10981844,12765,0,1758245586,13002.055347879992,37.461120690000826,53360.59130400001 2025-09-19,01:33:08.000,262,10981790,12685,0,1758245587,13002.095765739992,37.503415470004256,53360.619252480006 2025-09-19,01:33:09.000,262,10981804,12885,0,1758245588,13002.156392529992,37.54571025000041,53360.57034264001 2025-09-19,01:33:10.000,262,10981796,12805,0,1758245589,13002.230491939998,37.58095590000448,53360.66117520001 2025-09-19,01:33:11.000,262,10981830,12845,0,1758245590,13002.270909799998,37.61620155000128,53360.65418808 2025-09-19,01:33:12.000,262,10981822,12965,0,1758245591,13002.297855039993,37.67964372000279,53360.65418808 2025-09-19,01:33:13.000,262,10981836,12805,0,1758245592,13002.338272899993,37.686692850002146,53360.65418808 2025-09-19,01:33:14.000,262,10981804,12605,0,1758245593,13002.365218139988,37.7289876299983,53360.65418808 2025-09-19,01:33:15.000,262,10981813,12765,0,1758245594,13002.425844929989,37.77833154000109,53360.668162320006 2025-09-19,01:33:16.000,262,10981815,12845,0,1758245595,13002.446053859989,37.80652805999853,53360.70309792 2025-09-19,01:33:17.000,262,10981756,12525,0,1758245596,13002.472999099999,37.82767545000388,53360.71008504001 2025-09-19,01:33:18.000,262,10981869,12805,0,1758245597,13002.506680649989,37.877019359999395,53360.765982000004 2025-09-19,01:33:19.000,262,10981858,12965,0,1758245598,13002.560571129994,37.90521588000411,53360.765982000004 2025-09-19,01:33:20.000,262,10981774,12805,0,1758245599,13002.540362199994,37.933412400001544,53360.786943360006 2025-09-19,01:33:21.000,262,10981794,12965,0,1758245600,13002.580780059994,37.926363270002184,53360.77995624001 2025-09-19,01:33:22.000,262,10981807,12805,0,1758245601,13002.60772529999,37.926363270002184,53360.80790472001 2025-09-19,01:33:23.000,262,10981804,12965,0,1758245602,13002.58751636999,37.926363270002184,53360.82886608001 2025-09-19,01:33:24.000,262,10981830,12765,0,1758245603,13002.594252679999,37.96160891999898,53360.82187896 2025-09-19,01:33:25.000,262,10981835,12605,0,1758245604,13002.580780059994,37.9404615300009,53360.89175016 2025-09-19,01:33:26.000,262,10981821,12725,0,1758245605,13002.533625889999,37.96865804999834,53360.8707888 2025-09-19,01:33:27.000,262,10981783,12765,0,1758245606,13002.560571129994,37.9404615300009,53360.89175016 2025-09-19,01:33:28.000,262,10981812,12725,0,1758245607,13002.54709850999,37.919314140002825,53360.8707888 2025-09-19,01:33:29.000,262,10981821,12525,0,1758245608,13002.56730743999,37.96160891999898,53360.90572440001 2025-09-19,01:33:30.000,262,10981853,12685,0,1758245609,13002.506680649989,37.96160891999898,53360.89175016 2025-09-19,01:33:31.000,262,10981819,13245,0,1758245610,13002.533625889999,37.96865804999834,53360.89873728 2025-09-19,01:33:32.000,262,10981770,12765,0,1758245611,13002.520153269994,37.95455978999962,53360.91271152 2025-09-19,01:33:33.000,262,10981818,12965,0,1758245612,13002.574043749999,37.94751066000026,53360.92668576001 2025-09-19,01:33:34.000,262,10981869,12965,0,1758245613,13002.553834819999,37.98275631000433,53360.933672880004 2025-09-19,01:33:35.000,262,10981775,13125,0,1758245614,13002.60772529999,38.03914934999921,53360.97559560001 2025-09-19,01:33:36.000,262,10981844,12965,0,1758245615,13002.61446161,38.046198479998566,53361.04546680001 2025-09-19,01:33:37.000,262,10981832,12805,0,1758245616,13002.594252679999,38.095542390001356,53360.97559560001 2025-09-19,01:33:38.000,262,10981823,12965,0,1758245617,13002.64814315999,38.08144413000264,53361.03149256 2025-09-19,01:33:39.000,262,10981825,12565,0,1758245618,13002.681824709995,38.151935430003505,53360.97559560001 2025-09-19,01:33:40.000,262,10981878,12685,0,1758245619,13002.70876994999,38.19423020999966,53361.02450544001 2025-09-19,01:33:41.000,262,10981838,12765,0,1758245620,13002.74918780999,38.23652499000309,53361.01751832 2025-09-19,01:33:42.000,262,10981826,12845,0,1758245621,13002.81655091,38.29291802999796,53361.04546680001 2025-09-19,01:33:43.000,262,10981820,12725,0,1758245622,13002.87044138999,38.31406542000332,53361.05944104 2025-09-19,01:33:44.000,262,10981852,13005,0,1758245623,13002.89065031999,38.34226194000075,53361.07341528001 2025-09-19,01:33:45.000,262,10981840,12765,0,1758245624,13002.964749729996,38.41980237000098,53361.101363760004 2025-09-19,01:33:46.000,262,10981851,13005,0,1758245625,13003.032112829991,38.4339006299997,53361.122325120006 2025-09-19,01:33:47.000,262,10981818,12805,0,1758245626,13003.045585449996,38.49029367000185,53361.1852092 2025-09-19,01:33:48.000,262,10981809,12965,0,1758245627,13003.099475930001,38.49029367000185,53361.20617056 2025-09-19,01:33:49.000,262,10981833,12925,0,1758245628,13003.133157479991,38.49029367000185,53361.14328648001 2025-09-19,01:33:50.000,262,10981824,12685,0,1758245629,13003.146630099996,38.518490189999284,53361.20617056 2025-09-19,01:33:51.000,262,10981839,12725,0,1758245630,13003.180311650001,38.511441059999925,53361.17822208 2025-09-19,01:34:02.000,262,10981868,13205,0,1758245641,13003.335246779992,38.335212810001394,53361.36687432 2025-09-19,01:34:03.000,262,10981876,12725,0,1758245642,13003.341983090002,38.31406542000332,53361.35290008 2025-09-19,01:34:04.000,262,10981816,12645,0,1758245643,13003.355455709992,38.34931107000011,53361.36687432 2025-09-19,01:34:05.000,262,10981853,13045,0,1758245644,13003.375664639992,38.37045845999819,53361.40180992 2025-09-19,01:34:06.000,262,10981833,12885,0,1758245645,13003.362192020002,38.40570411000226,53361.42277128 2025-09-19,01:34:07.000,262,10981789,12965,0,1758245646,13003.389137259997,38.447998889998416,53361.37386144 2025-09-19,01:34:08.000,262,10981842,12765,0,1758245647,13003.402609880002,38.46209715000441,53361.464694 2025-09-19,01:34:09.000,262,10981846,12725,0,1758245648,13003.409346189997,38.497342800001206,53361.44373264 2025-09-19,01:34:10.000,262,10981825,12845,0,1758245649,13003.463236670003,38.560784970002715,53361.436745520004 2025-09-19,01:34:11.000,262,10981850,13085,0,1758245650,13003.496918219993,38.60307974999887,53361.42975840001 2025-09-19,01:34:32.000,262,10981874,12885,0,1758245671,13003.153366409992,39.188157540003886,53361.555526560005 2025-09-19,01:34:33.000,262,10981879,12685,0,1758245672,13003.099475930001,39.15996101999917,53361.61841064001 2025-09-19,01:34:34.000,262,10981867,12885,0,1758245673,13003.052321759991,39.13176450000174,53361.59046216 2025-09-19,01:34:35.000,262,10981807,13005,0,1758245674,13003.321774160002,39.096518849997665,53361.92584392 2025-09-19,01:34:36.000,262,10981799,12605,0,1758245675,13003.213993199992,39.05422407000151,53361.87693408 2025-09-19,01:34:37.000,262,10981829,12805,0,1758245676,13003.126421169996,39.04717494000215,53361.85597272 2025-09-19,01:34:38.000,262,10981883,12685,0,1758245677,13003.092739619991,39.01192928999808,53361.821037120004 2025-09-19,01:34:39.000,262,10981809,12925,0,1758245678,13003.139893790001,38.98373277000064,53361.91186968001 2025-09-19,01:34:40.000,262,10981871,12725,0,1758245679,13003.139893790001,38.94848712000385,53361.88392120001 2025-09-19,01:34:41.000,262,10981841,12885,0,1758245680,13003.119684860001,38.969634510001924,53361.83501136001 2025-09-19,01:34:42.000,262,10981866,12805,0,1758245681,13002.863705079995,38.99783102999936,53361.51360384 2025-09-19,01:34:43.000,262,10981872,12925,0,1758245682,13002.83002352999,38.98373277000064,53361.61142352 2025-09-19,01:34:44.000,262,10981887,12845,0,1758245683,13002.80981459999,38.9907819,53361.5345652 2025-09-19,01:34:45.000,262,10981845,12765,0,1758245684,13002.81655091,38.962585380002565,53361.56251368 2025-09-19,01:34:46.000,262,10981862,13125,0,1758245685,13002.83002352999,38.97668364000128,53361.5345652 2025-09-19,01:34:47.000,262,10981850,12925,0,1758245686,13002.85696877,38.97668364000128,53361.45071976001 2025-09-19,01:34:48.000,262,10981842,13125,0,1758245687,13002.83002352999,38.9907819,53361.485655360004 2025-09-19,01:34:49.000,262,10981831,12565,0,1758245688,13002.8771777,38.99783102999936,53361.49264248 2025-09-19,01:34:50.000,262,10981820,12845,0,1758245689,13002.8771777,39.04717494000215,53361.44373264 2025-09-19,01:34:51.000,262,10981870,12965,0,1758245690,13002.8771777,39.06832233000023,53361.52757808001 2025-09-19,01:34:52.000,262,10981886,13085,0,1758245691,13002.91759556,39.08242058999895,53361.506616720006 2025-09-19,01:34:53.000,262,10981873,12965,0,1758245692,13002.944540799996,39.138813630001096,53361.52059096 2025-09-19,01:34:54.000,262,10981817,12885,0,1758245693,13002.944540799996,39.138813630001096,53361.42975840001 2025-09-19,01:34:55.000,262,10981873,13245,0,1758245694,13002.91085924999,39.15996101999917,53361.47866824001 2025-09-19,01:34:56.000,262,10981881,12885,0,1758245695,13002.93780449,39.24455057999876,53361.464694 2025-09-19,01:34:57.000,262,10981866,13245,0,1758245696,13002.93106817999,39.26569797000411,53361.485655360004 2025-09-19,01:34:58.000,262,10981840,12965,0,1758245697,13002.97148603999,39.30094362000091,53361.506616720006 2025-09-19,01:34:59.000,262,10981871,12965,0,1758245698,13002.944540799996,39.34323840000434,53361.52757808001 2025-09-19,01:35:00.000,262,10981893,13205,0,1758245699,13002.904122939995,39.364385790002416,53361.56251368 2025-09-19,01:35:01.000,262,10981850,12765,0,1758245700,13002.904122939995,39.427827960003924,53361.555526560005 2025-09-19,01:35:02.000,262,10981923,13045,0,1758245701,13002.87044138999,39.47012274000008,53361.49962960001 2025-09-19,01:35:03.000,262,10981843,12965,0,1758245702,13002.80981459999,39.46307361000072,53361.485655360004 2025-09-19,01:35:04.000,262,10981826,12885,0,1758245703,13002.80981459999,39.46307361000072,53361.49264248 2025-09-19,01:35:05.000,262,10981862,12885,0,1758245704,13002.76939673999,39.45602448000136,53361.506616720006 2025-09-19,01:35:06.000,262,10981808,12925,0,1758245705,13002.722242569995,39.49831926000479,53361.485655360004 2025-09-19,01:35:07.000,262,10981839,12765,0,1758245706,13002.70876994999,39.49831926000479,53361.44373264 2025-09-19,01:35:08.000,262,10981828,13085,0,1758245707,13002.64814315999,39.53356491000159,53361.49962960001 2025-09-19,01:35:09.000,262,10981841,12645,0,1758245708,13002.641406849994,39.49831926000479,53361.45071976001 2025-09-19,01:35:10.000,262,10981851,12765,0,1758245709,13002.56730743999,39.4842209999988,53361.45071976001 2025-09-19,01:35:11.000,262,10981855,12965,0,1758245710,13002.486471719989,39.491270129998156,53361.485655360004 2025-09-19,01:35:12.000,262,10981823,12645,0,1758245711,13002.432581239998,39.49831926000479,53361.464694 2025-09-19,01:35:13.000,262,10981850,13005,0,1758245712,13002.371954449998,39.45602448000136,53361.42975840001 2025-09-19,01:35:14.000,262,10981838,13005,0,1758245713,13002.365218139988,39.44192622000264,53361.42277128 2025-09-19,01:35:15.000,262,10981789,12605,0,1758245714,13002.304591349988,39.39258230999985,53361.44373264 2025-09-19,01:35:16.000,262,10981819,12845,0,1758245715,13002.297855039993,39.364385790002416,53361.38084856001 2025-09-19,01:35:17.000,262,10981791,12845,0,1758245716,13002.311327659998,39.3361892699977,53361.457706880006 2025-09-19,01:35:18.000,262,10981836,12605,0,1758245717,13002.243964560002,39.30799275000027,53361.35290008 2025-09-19,01:35:19.000,262,10981802,12845,0,1758245718,13002.196810389993,39.25159970999812,53361.35988720001 2025-09-19,01:35:20.000,262,10981825,12605,0,1758245719,13002.149656219997,39.26569797000411,53361.40180992 2025-09-19,01:35:21.000,262,10981846,12925,0,1758245720,13002.122710980002,39.2375014499994,53361.37386144 2025-09-19,01:35:22.000,262,10981852,12605,0,1758245721,13002.095765739992,39.23045232000004,53361.35988720001 2025-09-19,01:35:23.000,262,10981823,12605,0,1758245722,13002.075556809992,39.195206670003245,53361.31097736001 2025-09-19,01:35:24.000,262,10981831,12645,0,1758245723,13002.062084190002,39.15996101999917,53361.38084856001 2025-09-19,01:35:25.000,262,10981831,12925,0,1758245724,13002.041875260002,39.188157540003886,53361.33193872001 2025-09-19,01:35:26.000,262,10981843,12845,0,1758245725,13002.095765739992,39.181108410004526,53361.338925840006 2025-09-19,01:35:27.000,262,10981827,12805,0,1758245726,13002.082293120002,39.195206670003245,53361.27604176 2025-09-19,01:35:28.000,262,10981809,12725,0,1758245727,13002.102502050002,39.188157540003886,53361.2550804 2025-09-19,01:35:29.000,262,10981812,12605,0,1758245728,13002.082293120002,39.23045232000004,53361.2550804 2025-09-19,01:35:30.000,262,10981849,12725,0,1758245729,13002.115974669992,39.28684536000219,53361.28302888001 2025-09-19,01:35:31.000,262,10981826,12605,0,1758245730,13002.149656219997,39.29389449000155,53361.28302888001 2025-09-19,01:35:32.000,262,10981811,12605,0,1758245731,13002.115974669992,39.315041879999626,53361.23411904 2025-09-19,01:35:33.000,262,10981787,12885,0,1758245732,13002.203546700002,39.35733666000306,53361.26206752001 2025-09-19,01:35:34.000,262,10981841,12525,0,1758245733,13002.210283009998,39.38553318000049,53361.2550804 2025-09-19,01:35:35.000,262,10981802,12925,0,1758245734,13002.183337770002,39.420778830004565,53361.1852092 2025-09-19,01:35:36.000,262,10981859,12805,0,1758245735,13002.237228249993,39.44192622000264,53361.2550804 2025-09-19,01:35:37.000,262,10981824,12845,0,1758245736,13002.203546700002,39.43487709000328,53361.26206752001 2025-09-19,01:35:38.000,262,10981796,12765,0,1758245737,13002.230491939998,39.491270129998156,53361.24809328 2025-09-19,01:35:39.000,262,10981852,12685,0,1758245738,13002.237228249993,39.47012274000008,53361.23411904 2025-09-19,01:35:40.000,262,10981868,12965,0,1758245739,13002.243964560002,39.50536839000415,53361.24110616001 2025-09-19,01:35:41.000,262,10981853,12925,0,1758245740,13002.243964560002,39.52651578000223,53361.269054640004 2025-09-19,01:35:42.000,262,10981836,12525,0,1758245741,13002.230491939998,39.547663170000305,53361.24809328 2025-09-19,01:35:43.000,262,10981824,12725,0,1758245742,13002.210283009998,39.51946665000287,53361.21315768001 2025-09-19,01:35:44.000,262,10981815,12965,0,1758245743,13002.190074079997,39.554712299999665,53361.21315768001 2025-09-19,01:35:45.000,262,10981796,13005,0,1758245744,13002.169865149997,39.540614040000946,53361.12931224 2025-09-19,01:35:46.000,262,10981811,12645,0,1758245745,13002.169865149997,39.540614040000946,53361.24809328 2025-09-19,01:35:47.000,262,10981875,12525,0,1758245746,13002.136183599992,39.52651578000223,53361.21315768001 2025-09-19,01:35:48.000,262,10981847,12605,0,1758245747,13002.122710980002,39.49831926000479,53361.21315768001 2025-09-19,01:35:49.000,262,10981821,12725,0,1758245748,13002.095765739992,39.49831926000479,53361.16424784001 2025-09-19,01:35:50.000,262,10981816,12845,0,1758245749,13002.075556809992,39.49831926000479,53361.17822208 2025-09-19,01:35:51.000,262,10981810,12725,0,1758245750,13002.068820499997,39.51241752000351,53361.17822208 2025-09-19,01:35:52.000,262,10981842,12725,0,1758245751,13002.028402639997,39.52651578000223,53361.2550804 2025-09-19,01:35:53.000,262,10981807,12885,0,1758245752,13002.001457400002,39.50536839000415,53361.21315768001 2025-09-19,01:35:54.000,262,10981803,12805,0,1758245753,13002.014930019992,39.50536839000415,53361.19918344 2025-09-19,01:35:55.000,262,10981806,13205,0,1758245754,13001.994721089992,39.4842209999988,53361.20617056 2025-09-19,01:35:56.000,262,10981827,12885,0,1758245755,13001.947566919996,39.50536839000415,53361.17822208 2025-09-19,01:35:57.000,262,10981875,13125,0,1758245756,13001.967775849997,39.51946665000287,53361.19918344 2025-09-19,01:35:58.000,262,10981820,12565,0,1758245757,13001.934094299992,39.52651578000223,53361.19918344 2025-09-19,01:35:59.000,262,10981816,12805,0,1758245758,13001.920621680001,39.52651578000223,53361.220144800005 2025-09-19,01:36:00.000,262,10981854,12765,0,1758245759,13001.900412750001,39.547663170000305,53361.171234960006 2025-09-19,01:36:01.000,262,10981816,13045,0,1758245760,13001.866731199996,39.53356491000159,53361.15726072 2025-09-19,01:36:02.000,262,10981879,12685,0,1758245761,13001.859994890001,39.57585968999774,53361.15726072 2025-09-19,01:36:03.000,262,10981779,12845,0,1758245762,13001.83978596,39.589957950003736,53361.171234960006 2025-09-19,01:36:04.000,262,10981875,12845,0,1758245763,13001.792631789991,39.63930185999925,53361.22713192 2025-09-19,01:36:05.000,262,10981855,12725,0,1758245764,13001.785895479996,39.64635098999861,53361.171234960006 2025-09-19,01:36:06.000,262,10981839,12765,0,1758245765,13001.73200499999,39.63225272999989,53361.14328648001 2025-09-19,01:36:07.000,262,10981860,12805,0,1758245766,13001.705059759995,39.65340011999797,53361.122325120006 2025-09-19,01:36:08.000,262,10981863,12605,0,1758245767,13001.684850829995,39.68159664000268,53361.122325120006 2025-09-19,01:36:09.000,262,10981843,12725,0,1758245768,13001.63769666,39.6956949000014,53361.122325120006 2025-09-19,01:36:10.000,262,10981802,12765,0,1758245769,13001.55012462999,39.70274403000076,53361.04546680001 2025-09-19,01:36:11.000,262,10981827,12645,0,1758245770,13001.55686094,39.68864577000204,53361.101363760004 2025-09-19,01:36:12.000,262,10981802,12845,0,1758245771,13001.46928890999,39.71684228999948,53361.05944104 2025-09-19,01:36:13.000,262,10981804,12725,0,1758245772,13001.422134739994,39.66749838000396,53361.0105312 2025-09-19,01:36:14.000,262,10981846,12805,0,1758245773,13001.401925809994,39.6604492500046,53361.06642816 2025-09-19,01:36:15.000,262,10981786,12965,0,1758245774,13001.321090089994,39.64635098999861,53361.052453920005 2025-09-19,01:36:16.000,262,10981868,12685,0,1758245775,13001.294144849999,39.63930185999925,53361.03149256 2025-09-19,01:36:17.000,262,10981865,12845,0,1758245776,13001.246990679989,39.62520360000053,53360.98956984 2025-09-19,01:36:18.000,262,10981835,12965,0,1758245777,13001.172891269998,39.604056210002454,53360.92668576001 2025-09-19,01:36:19.000,262,10981821,12765,0,1758245778,13001.145946029988,39.561761429999024,53360.933672880004 2025-09-19,01:36:20.000,262,10981851,12845,0,1758245779,13001.112264479998,39.52651578000223,53360.933672880004 2025-09-19,01:36:21.000,262,10981833,12925,0,1758245780,13001.078582929993,39.51946665000287,53360.87777592001 2025-09-19,01:36:22.000,262,10981802,12925,0,1758245781,13001.017956139993,39.4842209999988,53360.89873728 2025-09-19,01:36:23.000,262,10981809,12805,0,1758245782,13001.011219829998,39.448975350002,53360.82886608001 2025-09-19,01:36:24.000,262,10981813,12765,0,1758245783,13000.984274590002,39.427827960003924,53360.82187896 2025-09-19,01:36:25.000,262,10981859,13005,0,1758245784,13000.930384109997,39.41372969999793,53360.84284032 2025-09-19,01:36:26.000,262,10981838,12805,0,1758245785,13000.937120419992,39.41372969999793,53360.87777592001 2025-09-19,01:36:27.000,262,10981823,12605,0,1758245786,13000.950593039997,39.38553318000049,53360.814891840004 2025-09-19,01:36:28.000,262,10981813,13045,0,1758245787,13000.957329349993,39.38553318000049,53360.80790472001 2025-09-19,01:36:29.000,262,10981835,12805,0,1758245788,13000.937120419992,39.364385790002416,53360.77995624001 2025-09-19,01:36:30.000,262,10981858,13045,0,1758245789,13001.004483520002,39.378484050001134,53360.77296912 2025-09-19,01:36:31.000,262,10981855,13125,0,1758245790,13001.004483520002,39.39963143999921,53360.765982000004 2025-09-19,01:36:32.000,262,10981828,12925,0,1758245791,13001.011219829998,39.41372969999793,53360.7310464 2025-09-19,01:36:33.000,262,10981799,12965,0,1758245792,13001.017956139993,39.420778830004565,53360.717072160005 2025-09-19,01:36:34.000,262,10981853,12685,0,1758245793,13001.024692450002,39.44192622000264,53360.67514944 2025-09-19,01:36:35.000,262,10981792,12925,0,1758245794,13001.105528169988,39.47717186999944,53360.72405928 2025-09-19,01:36:36.000,262,10981836,12965,0,1758245795,13001.092055549998,39.4842209999988,53360.73803352001 2025-09-19,01:36:37.000,262,10981819,12805,0,1758245796,13001.092055549998,39.491270129998156,53360.765982000004 2025-09-19,01:36:38.000,262,10981850,12845,0,1758245797,13001.092055549998,39.491270129998156,53360.7310464 2025-09-19,01:36:39.000,262,10981848,12845,0,1758245798,13001.078582929993,39.50536839000415,53360.7310464 2025-09-19,01:36:40.000,262,10981862,12605,0,1758245799,13001.078582929993,39.540614040000946,53360.6961108 2025-09-19,01:36:41.000,262,10981825,12965,0,1758245800,13001.119000789993,39.49831926000479,53360.73803352001 2025-09-19,01:36:42.000,262,10981900,12605,0,1758245801,13001.119000789993,39.51946665000287,53360.75899488001 2025-09-19,01:36:43.000,262,10981851,12645,0,1758245802,13001.078582929993,39.53356491000159,53360.72405928 2025-09-19,01:36:44.000,262,10981842,12965,0,1758245803,13001.092055549998,39.51946665000287,53360.68213656 2025-09-19,01:36:45.000,262,10981803,12565,0,1758245804,13001.085319239988,39.53356491000159,53360.72405928 2025-09-19,01:36:46.000,262,10981883,12925,0,1758245805,13001.051637689998,39.4842209999988,53360.74502064 2025-09-19,01:36:47.000,262,10981853,12765,0,1758245806,13000.997747209993,39.47717186999944,53360.6961108 2025-09-19,01:36:48.000,262,10981827,12685,0,1758245807,13001.011219829998,39.49831926000479,53360.6961108 2025-09-19,01:36:49.000,262,10981820,12685,0,1758245808,13000.970801969997,39.46307361000072,53360.717072160005 2025-09-19,01:36:50.000,262,10981857,13045,0,1758245809,13000.977538279993,39.45602448000136,53360.70309792 2025-09-19,01:36:51.000,262,10981788,12925,0,1758245810,13000.923647800002,39.427827960003924,53360.71008504001 2025-09-19,01:36:52.000,262,10981847,12685,0,1758245811,13000.916911489992,39.40668056999857,53360.71008504001 2025-09-19,01:36:53.000,262,10981811,12965,0,1758245812,13000.876493629992,39.371434920001775,53360.72405928 2025-09-19,01:36:54.000,262,10981871,12685,0,1758245813,13000.876493629992,39.39258230999985,53360.68912368001 2025-09-19,01:36:55.000,262,10981867,12845,0,1758245814,13000.856284699992,39.378484050001134,53360.668162320006 2025-09-19,01:36:56.000,262,10981811,12965,0,1758245815,13000.869757319997,39.38553318000049,53360.65418808 2025-09-19,01:36:57.000,262,10981857,12605,0,1758245816,13000.829339459997,39.38553318000049,53360.70309792 2025-09-19,01:36:58.000,262,10981876,12765,0,1758245817,13000.889966249997,39.41372969999793,53360.67514944 2025-09-19,01:36:59.000,262,10981833,12725,0,1758245818,13000.876493629992,39.43487709000328,53360.71008504001 2025-09-19,01:37:00.000,262,10981886,12605,0,1758245819,13000.896702559992,39.448975350002,53360.68213656 2025-09-19,01:37:01.000,262,10981864,12845,0,1758245820,13000.923647800002,39.50536839000415,53360.71008504001 2025-09-19,01:37:02.000,262,10981848,12965,0,1758245821,13000.957329349993,39.53356491000159,53360.668162320006 2025-09-19,01:37:03.000,262,10981876,12685,0,1758245822,13000.957329349993,39.554712299999665,53360.647200960004 2025-09-19,01:37:04.000,262,10981842,12965,0,1758245823,13000.991010899997,39.61815447000117,53360.6961108 2025-09-19,01:37:05.000,262,10981861,12525,0,1758245824,13000.977538279993,39.63930185999925,53360.717072160005 2025-09-19,01:37:06.000,262,10981833,12805,0,1758245825,13000.991010899997,39.70274403000076,53360.66117520001 2025-09-19,01:37:07.000,262,10981846,12765,0,1758245826,13001.017956139993,39.723891419998836,53360.70309792 2025-09-19,01:37:08.000,262,10981789,12845,0,1758245827,13001.031428759998,39.76618620000227,53360.71008504001 2025-09-19,01:37:09.000,262,10981834,12805,0,1758245828,13001.004483520002,39.81553010999778,53360.67514944 2025-09-19,01:37:10.000,262,10981825,12925,0,1758245829,13001.044901380003,39.822579240004416,53360.71008504001 2025-09-19,01:37:11.000,262,10981884,12805,0,1758245830,13001.031428759998,39.87192314999993,53360.6961108 2025-09-19,01:37:12.000,262,10981825,12685,0,1758245831,13001.011219829998,39.84372663000249,53360.717072160005 2025-09-19,01:37:13.000,262,10981833,12765,0,1758245832,13001.004483520002,39.87192314999993,53360.765982000004 2025-09-19,01:37:14.000,262,10981839,12845,0,1758245833,13000.997747209993,39.87897227999929,53360.8009176 2025-09-19,01:37:15.000,262,10981875,12805,0,1758245834,13000.937120419992,39.91421793000336,53360.6961108 2025-09-19,01:37:16.000,262,10981875,12925,0,1758245835,13000.943856730002,39.87897227999929,53360.68213656 2025-09-19,01:37:17.000,262,10981837,12965,0,1758245836,13000.910175179997,39.85782489000121,53360.6961108 2025-09-19,01:37:18.000,262,10981862,12565,0,1758245837,13000.863021010002,39.829628370003775,53360.668162320006 2025-09-19,01:37:19.000,262,10981885,12645,0,1758245838,13000.829339459997,39.836677500003134,53360.668162320006 2025-09-19,01:37:20.000,262,10981840,12565,0,1758245839,13000.809130529997,39.80143184999906,53360.63322672 2025-09-19,01:37:21.000,262,10981860,12885,0,1758245840,13000.761976360001,39.80143184999906,53360.65418808 2025-09-19,01:37:22.000,262,10981801,13205,0,1758245841,13000.755240049992,39.7943827199997,53360.619252480006 2025-09-19,01:37:23.000,262,10981840,12845,0,1758245842,13000.714822189992,39.773235330001626,53360.668162320006 2025-09-19,01:37:24.000,262,10981889,12885,0,1758245843,13000.694613259991,39.723891419998836,53360.6262396 2025-09-19,01:37:25.000,262,10981856,12605,0,1758245844,13000.687876949996,39.71684228999948,53360.59130400001 2025-09-19,01:37:26.000,262,10981857,12805,0,1758245845,13000.660931710001,39.70274403000076,53360.61226536001 2025-09-19,01:37:27.000,262,10981866,12765,0,1758245846,13000.654195399991,39.63930185999925,53360.59130400001 2025-09-19,01:37:28.000,262,10981840,12685,0,1758245847,13000.58009599,39.63930185999925,53360.647200960004 2025-09-19,01:37:29.000,262,10981853,12885,0,1758245848,13000.586832299996,39.63930185999925,53360.60527824 2025-09-19,01:37:30.000,262,10981864,13005,0,1758245849,13000.586832299996,39.589957950003736,53360.68912368001 2025-09-19,01:37:31.000,262,10981851,12565,0,1758245850,13000.53294181999,39.604056210002454,53360.68213656 2025-09-19,01:37:32.000,262,10981850,12925,0,1758245851,13000.53967813,39.540614040000946,53360.66117520001 2025-09-19,01:37:33.000,262,10981884,12725,0,1758245852,13000.55315074999,39.52651578000223,53360.65418808 2025-09-19,01:37:34.000,262,10981889,12845,0,1758245853,13000.573359679991,39.540614040000946,53360.65418808 2025-09-19,01:37:35.000,262,10981833,13125,0,1758245854,13000.526205509996,39.51946665000287,53360.64021384001 2025-09-19,01:37:36.000,262,10981862,12645,0,1758245855,13000.5194692,39.47717186999944,53360.64021384001 2025-09-19,01:37:37.000,262,10981889,12805,0,1758245856,13000.49926027,39.47717186999944,53360.65418808 2025-09-19,01:37:38.000,262,10981817,12765,0,1758245857,13000.47905134,39.4842209999988,53360.59130400001 2025-09-19,01:37:39.000,262,10981830,12685,0,1758245858,13000.465578719995,39.491270129998156,53360.619252480006 2025-09-19,01:37:40.000,262,10981838,12725,0,1758245859,13000.45210609999,39.47012274000008,53360.64021384001 2025-09-19,01:37:41.000,262,10981772,12805,0,1758245860,13000.45884241,39.49831926000479,53360.58431688 2025-09-19,01:37:42.000,262,10981840,12805,0,1758245861,13000.35779776,39.540614040000946,53360.56335552 2025-09-19,01:37:43.000,262,10981847,12685,0,1758245862,13000.39147930999,39.51946665000287,53360.549381280005 2025-09-19,01:37:44.000,262,10981814,12805,0,1758245863,13000.344325139995,39.547663170000305,53360.58431688 2025-09-19,01:37:45.000,262,10981841,13045,0,1758245864,13000.35106144999,39.547663170000305,53360.51444568 2025-09-19,01:37:46.000,262,10981831,13045,0,1758245865,13000.364534069995,39.589957950003736,53360.53540704 2025-09-19,01:37:47.000,262,10981837,12685,0,1758245866,13000.303907279995,39.57585968999774,53360.500471440006 2025-09-19,01:37:48.000,262,10981826,12605,0,1758245867,13000.25001679999,39.589957950003736,53360.51444568 2025-09-19,01:37:49.000,262,10981916,12765,0,1758245868,13000.20959893999,39.63930185999925,53360.4864972 2025-09-19,01:37:50.000,262,10981865,12925,0,1758245869,13000.18939000999,39.63225272999989,53360.50745856 2025-09-19,01:37:51.000,262,10981844,12605,0,1758245870,13000.135499529999,39.65340011999797,53360.52143280001 2025-09-19,01:37:52.000,262,10981934,12805,0,1758245871,13000.115290599999,39.63930185999925,53360.50745856 2025-09-19,01:37:53.000,262,10981847,12805,0,1758245872,13000.074872739999,39.65340011999797,53360.47252296001 2025-09-19,01:37:54.000,262,10981853,12685,0,1758245873,13000.000773329994,39.67454751000332,53360.45854872 2025-09-19,01:37:55.000,262,10981814,12925,0,1758245874,12999.953619159998,39.64635098999861,53360.451561600006 2025-09-19,01:37:56.000,262,10981898,12605,0,1758245875,12999.852574509998,39.6956949000014,53360.45854872 2025-09-19,01:37:57.000,262,10981871,13005,0,1758245876,12999.852574509998,39.70979316000012,53360.416626 2025-09-19,01:37:58.000,262,10981843,12805,0,1758245877,12999.758266169993,39.68864577000204,53360.43758736 2025-09-19,01:37:59.000,262,10981848,12765,0,1758245878,12999.738057239992,39.70274403000076,53360.38867752 2025-09-19,01:38:00.000,262,10981847,12605,0,1758245879,12999.670694139997,39.65340011999797,53360.3467548 2025-09-19,01:38:01.000,262,10981890,12685,0,1758245880,12999.616803659992,39.63225272999989,53360.37470328001 2025-09-19,01:38:02.000,262,10981838,12845,0,1758245881,12999.583122110002,39.63930185999925,53360.37470328001 2025-09-19,01:38:03.000,262,10981863,12765,0,1758245882,12999.576385799992,39.597007080003095,53360.29784496 2025-09-19,01:38:04.000,262,10981835,12845,0,1758245883,12999.529231629997,39.611105340001814,53360.283870720006 2025-09-19,01:38:05.000,262,10981840,12765,0,1758245884,12999.461868530001,39.597007080003095,53360.29085784 2025-09-19,01:38:06.000,262,10981838,12765,0,1758245885,12999.441659600001,39.57585968999774,53360.283870720006 2025-09-19,01:38:07.000,262,10981881,12565,0,1758245886,12999.441659600001,39.554712299999665,53360.241948 2025-09-19,01:38:08.000,262,10981814,12725,0,1758245887,12999.407978049996,39.49831926000479,53360.22098664 2025-09-19,01:38:09.000,262,10981810,12965,0,1758245888,12999.394505429991,39.45602448000136,53360.1720768 2025-09-19,01:38:10.000,262,10981818,12885,0,1758245889,12999.407978049996,39.43487709000328,53360.20701240001 2025-09-19,01:38:11.000,262,10981857,12685,0,1758245890,12999.354087569991,39.39963143999921,53360.23496088001 2025-09-19,01:38:12.000,262,10981885,12685,0,1758245891,12999.374296499991,39.39963143999921,53360.20701240001 2025-09-19,01:38:13.000,262,10981861,12885,0,1758245892,12999.428186979996,39.322091009998985,53360.18605104001 2025-09-19,01:38:14.000,262,10981881,12925,0,1758245893,12999.434923289991,39.30094362000091,53360.15111544 2025-09-19,01:38:15.000,262,10981845,12965,0,1758245894,12999.475341149991,39.25864884000475,53360.15111544 2025-09-19,01:38:16.000,262,10981866,12485,0,1758245895,12999.448395909996,39.24455057999876,53360.144128320004 2025-09-19,01:38:17.000,262,10981838,12885,0,1758245896,12999.455132219991,39.23045232000004,53360.144128320004 2025-09-19,01:38:18.000,262,10981850,12605,0,1758245897,12999.475341149991,39.21635406000132,53360.13015408 2025-09-19,01:38:19.000,262,10981861,12765,0,1758245898,12999.529231629997,39.181108410004526,53360.13015408 2025-09-19,01:38:20.000,262,10981851,12845,0,1758245899,12999.542704250001,39.17405927999789,53360.13015408 2025-09-19,01:38:21.000,262,10981897,12685,0,1758245900,12999.562913180001,39.138813630001096,53360.165089680006 2025-09-19,01:38:22.000,262,10981853,12965,0,1758245901,12999.616803659992,39.15996101999917,53360.20002528 2025-09-19,01:38:23.000,262,10981819,12765,0,1758245902,12999.630276279997,39.138813630001096,53360.17906392 2025-09-19,01:38:24.000,262,10981918,13125,0,1758245903,12999.630276279997,39.16701014999853,53360.144128320004 2025-09-19,01:38:25.000,262,10981868,12765,0,1758245904,12999.670694139997,39.145862760000455,53360.15810256001 2025-09-19,01:38:26.000,262,10981887,12725,0,1758245905,12999.684166760002,39.17405927999789,53360.116179840006 2025-09-19,01:38:27.000,262,10981832,12885,0,1758245906,12999.751529859997,39.202255800002604,53360.144128320004 2025-09-19,01:38:28.000,262,10981868,12805,0,1758245907,12999.731320929997,39.21635406000132,53360.10919272001 2025-09-19,01:38:29.000,262,10981837,12925,0,1758245908,12999.778475099993,39.25864884000475,53360.116179840006 2025-09-19,01:38:30.000,262,10981812,12565,0,1758245909,12999.798684029993,39.25864884000475,53360.144128320004 2025-09-19,01:38:31.000,262,10981848,12765,0,1758245910,12999.778475099993,39.329140139998344,53360.13714120001 2025-09-19,01:38:32.000,262,10981847,12685,0,1758245911,12999.771738789997,39.329140139998344,53360.13015408 2025-09-19,01:38:33.000,262,10981854,12925,0,1758245912,12999.791947719998,39.378484050001134,53360.1720768 2025-09-19,01:38:34.000,262,10981835,12805,0,1758245913,12999.778475099993,39.364385790002416,53360.17906392 2025-09-19,01:38:35.000,262,10981842,12605,0,1758245914,12999.778475099993,39.427827960003924,53360.19303816 2025-09-19,01:38:36.000,262,10981860,12885,0,1758245915,12999.778475099993,39.45602448000136,53360.20002528 2025-09-19,01:38:37.000,262,10981868,13005,0,1758245916,12999.798684029993,39.491270129998156,53360.18605104001 2025-09-19,01:38:38.000,262,10981844,12765,0,1758245917,12999.765002480002,39.47717186999944,53360.213999520005 2025-09-19,01:38:39.000,262,10981834,12805,0,1758245918,12999.765002480002,39.51241752000351,53360.283870720006 2025-09-19,01:38:40.000,262,10981887,12765,0,1758245919,12999.778475099993,39.540614040000946,53360.24893512 2025-09-19,01:38:41.000,262,10981822,12645,0,1758245920,12999.778475099993,39.554712299999665,53360.20002528 2025-09-19,01:38:42.000,262,10981859,12885,0,1758245921,12999.751529859997,39.57585968999774,53360.23496088001 2025-09-19,01:38:43.000,262,10981845,12525,0,1758245922,12999.717848309992,39.56881055999838,53360.213999520005 2025-09-19,01:38:44.000,262,10981856,12805,0,1758245923,12999.697639379992,39.58290882000438,53360.262909360004 2025-09-19,01:38:45.000,262,10981875,12565,0,1758245924,12999.684166760002,39.63225272999989,53360.213999520005 2025-09-19,01:38:46.000,262,10981856,12885,0,1758245925,12999.697639379992,39.589957950003736,53360.20002528 2025-09-19,01:38:47.000,262,10981841,12845,0,1758245926,12999.684166760002,39.58290882000438,53360.17906392 2025-09-19,01:38:48.000,262,10981864,12765,0,1758245927,12999.677430449992,39.589957950003736,53360.24893512 2025-09-19,01:38:49.000,262,10981955,12605,0,1758245928,12999.677430449992,39.547663170000305,53360.24893512 2025-09-19,01:38:50.000,262,10981886,12565,0,1758245929,12999.704375690002,39.49831926000479,53360.23496088001 2025-09-19,01:38:51.000,262,10981858,12685,0,1758245930,12999.684166760002,39.51241752000351,53360.29784496 2025-09-19,01:38:52.000,262,10981855,12845,0,1758245931,12999.677430449992,39.47012274000008,53360.27688360001 2025-09-19,01:38:53.000,262,10981848,12965,0,1758245932,12999.690903069997,39.47717186999944,53360.26989648 2025-09-19,01:38:54.000,262,10981840,12685,0,1758245933,12999.690903069997,39.43487709000328,53360.26989648 2025-09-19,01:38:55.000,262,10981863,12605,0,1758245934,12999.684166760002,39.41372969999793,53360.262909360004 2025-09-19,01:38:56.000,262,10981902,12725,0,1758245935,12999.697639379992,39.3502875300037,53360.22797376 2025-09-19,01:38:57.000,262,10981859,12725,0,1758245936,12999.765002480002,39.329140139998344,53360.30483208001 2025-09-19,01:38:58.000,262,10981856,12685,0,1758245937,12999.825629270003,39.27979623000283,53360.29784496 2025-09-19,01:38:59.000,262,10981868,12845,0,1758245938,12999.845838200003,39.29389449000155,53360.27688360001 2025-09-19,01:39:00.000,262,10981879,12845,0,1758245939,12999.859310819993,39.21635406000132,53360.262909360004 2025-09-19,01:39:01.000,262,10981868,12965,0,1758245940,12999.892992369998,39.202255800002604,53360.311819200004 2025-09-19,01:39:02.000,262,10981844,12845,0,1758245941,12999.906464989988,39.17405927999789,53360.29085784 2025-09-19,01:39:03.000,262,10981857,12605,0,1758245942,12999.960355469993,39.188157540003886,53360.29085784 2025-09-19,01:39:04.000,262,10981864,13005,0,1758245943,13000.020982259994,39.17405927999789,53360.311819200004 2025-09-19,01:39:05.000,262,10981864,12965,0,1758245944,13000.068136429989,39.145862760000455,53360.30483208001 2025-09-19,01:39:06.000,262,10981837,12485,0,1758245945,13000.122026909994,39.195206670003245,53360.35374192001 2025-09-19,01:39:07.000,262,10981855,12925,0,1758245946,13000.135499529999,39.188157540003886,53360.381690400005 2025-09-19,01:39:08.000,262,10981917,12685,0,1758245947,13000.142235839994,39.21635406000132,53360.39566464 2025-09-19,01:39:09.000,262,10981835,12685,0,1758245948,13000.182653699994,39.22340319000068,53360.38867752 2025-09-19,01:39:10.000,262,10981851,12725,0,1758245949,13000.21633525,39.26569797000411,53360.451561600006 2025-09-19,01:39:11.000,262,10981890,12725,0,1758245950,13000.27696204,39.29389449000155,53360.46553584 2025-09-19,01:39:12.000,262,10981829,12765,0,1758245951,13000.25001679999,39.322091009998985,53360.46553584 2025-09-19,01:39:13.000,262,10981890,13085,0,1758245952,13000.283698349995,39.315041879999626,53360.49348432001 2025-09-19,01:39:14.000,262,10981864,12765,0,1758245953,13000.29043465999,39.35733666000306,53360.47252296001 2025-09-19,01:39:15.000,262,10981838,12765,0,1758245954,13000.33085251999,39.38553318000049,53360.46553584 2025-09-19,01:39:16.000,262,10981869,12805,0,1758245955,13000.31064358999,39.427827960003924,53360.45854872 2025-09-19,01:39:17.000,262,10981885,13005,0,1758245956,13000.344325139995,39.420778830004565,53360.46553584 2025-09-19,01:39:18.000,262,10981848,12525,0,1758245957,13000.364534069995,39.420778830004565,53360.45854872 2025-09-19,01:39:19.000,262,10981892,12805,0,1758245958,13000.303907279995,39.43487709000328,53360.47252296001 2025-09-19,01:39:20.000,262,10981902,12725,0,1758245959,13000.29717097,39.427827960003924,53360.46553584 2025-09-19,01:39:21.000,262,10981903,12685,0,1758245960,13000.263489419995,39.41372969999793,53360.47252296001 2025-09-19,01:39:22.000,262,10981845,12605,0,1758245961,13000.27022572999,39.44192622000264,53360.49348432001 2025-09-19,01:39:23.000,262,10981864,12445,0,1758245962,13000.243280489995,39.427827960003924,53360.51444568 2025-09-19,01:39:24.000,262,10981870,12925,0,1758245963,13000.20959893999,39.45602448000136,53360.47252296001 2025-09-19,01:39:25.000,262,10981847,12725,0,1758245964,13000.16918107999,39.41372969999793,53360.44457448001 2025-09-19,01:39:26.000,262,10981929,12885,0,1758245965,13000.122026909994,39.420778830004565,53360.43758736 2025-09-19,01:39:27.000,262,10981899,12885,0,1758245966,13000.115290599999,39.44192622000264,53360.44457448001 2025-09-19,01:39:28.000,262,10981862,12765,0,1758245967,13000.054663809999,39.448975350002,53360.44457448001 2025-09-19,01:39:29.000,262,10981846,12805,0,1758245968,13000.014245949998,39.427827960003924,53360.43758736 2025-09-19,01:39:30.000,262,10981915,12845,0,1758245969,12999.973828089998,39.420778830004565,53360.45854872 2025-09-19,01:39:31.000,262,10981897,12605,0,1758245970,12999.940146539993,39.39258230999985,53360.430600240004 2025-09-19,01:39:32.000,262,10981898,12845,0,1758245971,12999.866047129988,39.364385790002416,53360.430600240004 2025-09-19,01:39:33.000,262,10981905,12805,0,1758245972,12999.805420340002,39.378484050001134,53360.42361312001 2025-09-19,01:39:34.000,262,10981908,12765,0,1758245973,12999.751529859997,39.3361892699977,53360.33976768 2025-09-19,01:39:35.000,262,10981883,13085,0,1758245974,12999.738057239992,39.364385790002416,53360.31880632 2025-09-19,01:39:36.000,262,10981902,12765,0,1758245975,12999.704375690002,39.35733666000306,53360.381690400005 2025-09-19,01:39:37.000,262,10981891,12925,0,1758245976,12999.711111999997,39.35733666000306,53360.262909360004 2025-09-19,01:39:38.000,262,10981861,12805,0,1758245977,12999.684166760002,39.3361892699977,53360.31880632 2025-09-19,01:39:39.000,262,10981878,12765,0,1758245978,12999.663957830002,39.30799275000027,53360.31880632 2025-09-19,01:39:40.000,262,10981878,13005,0,1758245979,12999.637012589992,39.3361892699977,53360.262909360004 2025-09-19,01:39:41.000,262,10981891,12765,0,1758245980,12999.603331040002,39.3361892699977,53360.22098664 2025-09-19,01:39:42.000,262,10981906,13005,0,1758245981,12999.643748900002,39.322091009998985,53360.19303816 2025-09-19,01:39:43.000,262,10981862,12685,0,1758245982,12999.630276279997,39.27979623000283,53360.165089680006 2025-09-19,01:39:44.000,262,10981825,13005,0,1758245983,12999.630276279997,39.35733666000306,53360.20002528 2025-09-19,01:39:45.000,262,10981878,12765,0,1758245984,12999.650485209997,39.27979623000283,53360.15111544 2025-09-19,01:39:46.000,262,10981883,12885,0,1758245985,12999.684166760002,39.30094362000091,53360.22098664 2025-09-19,01:39:47.000,262,10981873,12725,0,1758245986,12999.711111999997,39.27979623000283,53360.213999520005 2025-09-19,01:39:48.000,262,10981928,12925,0,1758245987,12999.704375690002,39.27274710000347,53360.22098664 2025-09-19,01:39:49.000,262,10981868,13005,0,1758245988,12999.711111999997,39.27274710000347,53360.144128320004 2025-09-19,01:39:50.000,262,10981909,12885,0,1758245989,12999.731320929997,39.27979623000283,53360.23496088001 2025-09-19,01:39:51.000,262,10981888,13125,0,1758245990,12999.765002480002,39.25159970999812,53360.18605104001 2025-09-19,01:39:52.000,262,10981874,12725,0,1758245991,12999.744793550002,39.24455057999876,53360.1720768 2025-09-19,01:39:53.000,262,10981848,12565,0,1758245992,12999.751529859997,39.23045232000004,53360.15810256001 2025-09-19,01:39:54.000,262,10981845,12885,0,1758245993,12999.765002480002,39.22340319000068,53360.165089680006 2025-09-19,01:39:55.000,262,10981881,12885,0,1758245994,12999.785211410002,39.16701014999853,53360.144128320004 2025-09-19,01:39:56.000,262,10981919,12885,0,1758245995,12999.805420340002,39.17405927999789,53360.13714120001 2025-09-19,01:39:57.000,262,10981863,12685,0,1758245996,12999.839101889993,39.15996101999917,53360.1022056 2025-09-19,01:39:58.000,262,10981884,12805,0,1758245997,12999.839101889993,39.15996101999917,53360.15810256001 2025-09-19,01:39:59.000,262,10981842,12845,0,1758245998,12999.845838200003,39.11061711000366,53360.15111544 2025-09-19,01:40:00.000,262,10981867,12525,0,1758245999,12999.852574509998,39.089469719998306,53360.22098664 2025-09-19,01:40:01.000,262,10981852,12725,0,1758246000,12999.906464989988,39.13176450000174,53360.165089680006 2025-09-19,01:40:02.000,262,10981886,12885,0,1758246001,12999.906464989988,39.07537145999959,53360.1720768 2025-09-19,01:40:03.000,262,10981854,12605,0,1758246002,12999.919937609993,39.089469719998306,53360.19303816 2025-09-19,01:40:04.000,262,10981895,12645,0,1758246003,13000.007509639989,39.12471537000238,53360.20701240001 2025-09-19,01:40:05.000,262,10981885,12485,0,1758246004,13000.014245949998,39.096518849997665,53360.262909360004 2025-09-19,01:40:06.000,262,10981883,13125,0,1758246005,13000.007509639989,39.1035679800043,53360.29085784 2025-09-19,01:40:07.000,262,10981838,12965,0,1758246006,13000.027718569989,39.089469719998306,53360.25592224001 2025-09-19,01:40:08.000,262,10981851,13125,0,1758246007,13000.068136429989,39.06832233000023,53360.262909360004 2025-09-19,01:40:09.000,262,10981839,12605,0,1758246008,13000.081609049994,39.096518849997665,53360.311819200004 2025-09-19,01:40:10.000,262,10981855,12805,0,1758246009,13000.115290599999,39.12471537000238,53360.332780560006 2025-09-19,01:40:11.000,262,10981874,12805,0,1758246010,13000.162444769994,39.138813630001096,53360.32579344001 2025-09-19,01:40:12.000,262,10981894,12685,0,1758246011,13000.16918107999,39.12471537000238,53360.3467548 2025-09-19,01:40:13.000,262,10981853,13005,0,1758246012,13000.182653699994,39.138813630001096,53360.24893512 2025-09-19,01:40:14.000,262,10981846,12965,0,1758246013,13000.223071559994,39.15996101999917,53360.332780560006 2025-09-19,01:40:15.000,262,10981835,12925,0,1758246014,13000.20959893999,39.202255800002604,53360.3467548 2025-09-19,01:40:16.000,262,10981854,13005,0,1758246015,13000.243280489995,39.20930493000196,53360.36771616 2025-09-19,01:40:17.000,262,10981862,13205,0,1758246016,13000.25001679999,39.23045232000004,53360.36072904 2025-09-19,01:40:18.000,262,10981888,12725,0,1758246017,13000.29717097,39.24455057999876,53360.37470328001 2025-09-19,01:40:19.000,262,10981893,12925,0,1758246018,13000.283698349995,39.27274710000347,53360.381690400005 2025-09-19,01:40:20.000,262,10981871,12805,0,1758246019,13000.27696204,39.29389449000155,53360.37470328001 2025-09-19,01:40:21.000,262,10981875,12765,0,1758246020,13000.31064358999,39.27274710000347,53360.35374192001 2025-09-19,01:40:22.000,262,10981890,12765,0,1758246021,13000.31064358999,39.26569797000411,53360.37470328001 2025-09-19,01:40:23.000,262,10981861,12845,0,1758246022,13000.33085251999,39.30799275000027,53360.35374192001 2025-09-19,01:40:24.000,262,10981904,12965,0,1758246023,13000.324116209995,39.322091009998985,53360.35374192001 2025-09-19,01:40:25.000,262,10981868,12885,0,1758246024,13000.31064358999,39.27979623000283,53360.40963888 2025-09-19,01:40:26.000,262,10981890,12725,0,1758246025,13000.29043465999,39.26569797000411,53360.3467548 2025-09-19,01:40:27.000,262,10981898,12765,0,1758246026,13000.31064358999,39.27979623000283,53360.381690400005 2025-09-19,01:40:28.000,262,10981867,12925,0,1758246027,13000.324116209995,39.27979623000283,53360.35374192001 2025-09-19,01:40:29.000,262,10981865,12765,0,1758246028,13000.3173799,39.25864884000475,53360.381690400005 2025-09-19,01:40:30.000,262,10981877,12805,0,1758246029,13000.35106144999,39.25864884000475,53360.37470328001 2025-09-19,01:40:31.000,262,10981900,12605,0,1758246030,13000.3173799,39.27979623000283,53360.32579344001 2025-09-19,01:40:32.000,262,10981908,13045,0,1758246031,13000.29717097,39.26569797000411,53360.35374192001 2025-09-19,01:40:33.000,262,10981896,12605,0,1758246032,13000.3173799,39.27979623000283,53360.36771616 2025-09-19,01:40:34.000,262,10981898,12645,0,1758246033,13000.3173799,39.25864884000475,53360.36072904 2025-09-19,01:40:35.000,262,10981864,12885,0,1758246034,13000.31064358999,39.2375014499994,53360.416626 2025-09-19,01:40:36.000,262,10981830,12965,0,1758246035,13000.33085251999,39.25864884000475,53360.40963888 2025-09-19,01:40:37.000,262,10981852,12605,0,1758246036,13000.3173799,39.25864884000475,53360.38867752 2025-09-19,01:40:38.000,262,10981864,12925,0,1758246037,13000.33758883,39.24455057999876,53360.39566464 2025-09-19,01:40:39.000,262,10981886,12965,0,1758246038,13000.29717097,39.23045232000004,53360.40265176001 2025-09-19,01:40:40.000,262,10981905,13285,0,1758246039,13000.27696204,39.20930493000196,53360.36771616 2025-09-19,01:40:41.000,262,10981901,12405,0,1758246040,13000.29043465999,39.181108410004526,53360.36771616 2025-09-19,01:40:42.000,262,10981848,13205,0,1758246041,13000.27696204,39.202255800002604,53360.37470328001 2025-09-19,01:40:43.000,262,10981854,12805,0,1758246042,13000.303907279995,39.17405927999789,53360.381690400005 2025-09-19,01:40:44.000,262,10981874,12765,0,1758246043,13000.283698349995,39.188157540003886,53360.3467548 2025-09-19,01:40:45.000,262,10981852,12685,0,1758246044,13000.27022572999,39.145862760000455,53360.430600240004 2025-09-19,01:40:46.000,262,10981858,12805,0,1758246045,13000.263489419995,39.11766624000302,53360.44457448001 2025-09-19,01:40:47.000,262,10981868,12965,0,1758246046,13000.27022572999,39.06832233000023,53360.46553584 2025-09-19,01:40:48.000,262,10981907,12885,0,1758246047,13000.303907279995,39.096518849997665,53360.40265176001 2025-09-19,01:40:49.000,262,10981869,12805,0,1758246048,13000.25675311,39.06127320000087,53360.40963888 2025-09-19,01:40:50.000,262,10981840,12845,0,1758246049,13000.25001679999,39.06127320000087,53360.381690400005 2025-09-19,01:40:51.000,262,10981921,12765,0,1758246050,13000.263489419995,39.04717494000215,53360.40963888 2025-09-19,01:40:52.000,262,10981850,12965,0,1758246051,13000.22980786999,39.01192928999808,53360.36771616 2025-09-19,01:40:53.000,262,10981897,12725,0,1758246052,13000.20959893999,39.03307668000343,53360.381690400005 2025-09-19,01:40:54.000,262,10981873,12565,0,1758246053,13000.263489419995,39.05422407000151,53360.40963888 2025-09-19,01:40:55.000,262,10981884,12605,0,1758246054,13000.303907279995,39.00488015999872,53360.36771616 2025-09-19,01:40:56.000,262,10981907,12685,0,1758246055,13000.303907279995,39.04012581000279,53360.36771616 2025-09-19,01:40:57.000,262,10981835,12685,0,1758246056,13000.33085251999,38.99783102999936,53360.40265176001 2025-09-19,01:40:58.000,262,10981852,12805,0,1758246057,13000.33085251999,39.02602755000407,53360.37470328001 2025-09-19,01:40:59.000,262,10981876,12645,0,1758246058,13000.35106144999,38.97668364000128,53360.40963888 2025-09-19,01:41:00.000,262,10981834,12605,0,1758246059,13000.37127037999,38.94848712000385,53360.40265176001 2025-09-19,01:41:01.000,262,10981859,12645,0,1758246060,13000.35106144999,38.99783102999936,53360.381690400005 2025-09-19,01:41:02.000,262,10981847,13125,0,1758246061,13000.41168823999,38.9907819,53360.39566464 2025-09-19,01:41:03.000,262,10981858,12605,0,1758246062,13000.41842455,38.97668364000128,53360.43758736 2025-09-19,01:41:04.000,262,10981857,12565,0,1758246063,13000.43189716999,38.955536250003206,53360.40265176001 2025-09-19,01:41:05.000,262,10981852,12445,0,1758246064,13000.47905134,38.955536250003206,53360.42361312001 2025-09-19,01:41:06.000,262,10981848,12805,0,1758246065,13000.485787649995,38.94848712000385,53360.40963888 2025-09-19,01:41:07.000,262,10981888,12765,0,1758246066,13000.47905134,38.98373277000064,53360.43758736 2025-09-19,01:41:08.000,262,10981871,12925,0,1758246067,13000.55988706,38.9907819,53360.44457448001 2025-09-19,01:41:09.000,262,10981890,12885,0,1758246068,13000.55988706,39.018978420004714,53360.44457448001 2025-09-19,01:41:10.000,262,10981830,12605,0,1758246069,13000.593568609991,39.018978420004714,53360.42361312001 2025-09-19,01:41:11.000,262,10981893,12845,0,1758246070,13000.607041229996,38.99783102999936,53360.479510080004 2025-09-19,01:41:12.000,262,10981895,12445,0,1758246071,13000.674404329991,38.98373277000064,53360.50745856 2025-09-19,01:41:13.000,262,10981829,12965,0,1758246072,13000.681140640001,39.03307668000343,53360.43758736 2025-09-19,01:41:14.000,262,10981868,12925,0,1758246073,13000.708085879996,39.03307668000343,53360.43758736 2025-09-19,01:41:15.000,262,10981921,13005,0,1758246074,13000.735031119992,39.03307668000343,53360.46553584 2025-09-19,01:41:16.000,262,10981822,12765,0,1758246075,13000.761976360001,39.03307668000343,53360.49348432001 2025-09-19,01:41:17.000,262,10981903,12765,0,1758246076,13000.755240049992,39.08242058999895,53360.54239416001 2025-09-19,01:41:18.000,262,10981895,12925,0,1758246077,13000.802394220002,39.1035679800043,53360.51444568 2025-09-19,01:41:19.000,262,10981842,12725,0,1758246078,13000.768712669997,39.096518849997665,53360.57732976 2025-09-19,01:41:20.000,262,10981847,12965,0,1758246079,13000.768712669997,39.04717494000215,53360.52841992 2025-09-19,01:41:21.000,262,10981873,12685,0,1758246080,13000.782185290002,39.07537145999959,53360.549381280005 2025-09-19,01:41:22.000,262,10981883,12725,0,1758246081,13000.788921599997,39.06832233000023,53360.598291120004 2025-09-19,01:41:23.000,262,10981847,13125,0,1758246082,13000.822603150002,39.06832233000023,53360.5563684 2025-09-19,01:41:24.000,262,10981826,12805,0,1758246083,13000.788921599997,39.06832233000023,53360.58431688 2025-09-19,01:41:25.000,262,10981879,12525,0,1758246084,13000.775448979992,39.07537145999959,53360.52841992 2025-09-19,01:41:26.000,262,10981885,13045,0,1758246085,13000.741767430001,39.07537145999959,53360.58431688 2025-09-19,01:41:27.000,262,10981888,12765,0,1758246086,13000.761976360001,39.05422407000151,53360.647200960004 2025-09-19,01:41:28.000,262,10981889,12765,0,1758246087,13000.761976360001,39.03307668000343,53360.57034264001 2025-09-19,01:41:29.000,262,10981835,13005,0,1758246088,13000.741767430001,39.04717494000215,53360.619252480006 2025-09-19,01:41:30.000,262,10981908,12885,0,1758246089,13000.735031119992,39.1035679800043,53360.57034264001 2025-09-19,01:41:31.000,262,10981864,12885,0,1758246090,13000.701349570001,39.096518849997665,53360.6262396 2025-09-19,01:41:32.000,262,10981929,12725,0,1758246091,13000.687876949996,39.08242058999895,53360.598291120004 2025-09-19,01:41:33.000,262,10981858,13125,0,1758246092,13000.721558500001,39.11766624000302,53360.63322672 2025-09-19,01:41:34.000,262,10981858,12725,0,1758246093,13000.694613259991,39.11766624000302,53360.64021384001 2025-09-19,01:41:35.000,262,10981866,12605,0,1758246094,13000.694613259991,39.11766624000302,53360.63322672 2025-09-19,01:41:36.000,262,10981881,12845,0,1758246095,13000.667668019996,39.04012581000279,53360.65418808 2025-09-19,01:41:37.000,262,10981892,12685,0,1758246096,13000.62051385,39.06127320000087,53360.65418808 2025-09-19,01:41:38.000,262,10981877,12765,0,1758246097,13000.633986469991,39.06127320000087,53360.647200960004 2025-09-19,01:41:39.000,262,10981873,12925,0,1758246098,13000.55988706,39.04717494000215,53360.647200960004 2025-09-19,01:41:40.000,262,10981805,12645,0,1758246099,13000.586832299996,39.02602755000407,53360.619252480006 2025-09-19,01:41:41.000,262,10981900,12845,0,1758246100,13000.53294181999,38.99783102999936,53360.647200960004 2025-09-19,01:41:42.000,262,10981784,12605,0,1758246101,13000.546414439996,38.9907819,53360.6262396 2025-09-19,01:41:43.000,262,10981898,12845,0,1758246102,13000.49252395999,39.00488015999872,53360.60527824 2025-09-19,01:41:44.000,262,10981863,12805,0,1758246103,13000.49926027,39.01192928999808,53360.61226536001 2025-09-19,01:41:45.000,262,10981870,12685,0,1758246104,13000.51273288999,38.9907819,53360.647200960004 2025-09-19,01:41:46.000,262,10981845,12885,0,1758246105,13000.485787649995,38.98373277000064,53360.70309792 2025-09-19,01:41:47.000,262,10981830,12925,0,1758246106,13000.485787649995,38.955536250003206,53360.65418808 2025-09-19,01:41:48.000,262,10981889,12525,0,1758246107,13000.505996579996,38.920290599999134,53360.61226536001 2025-09-19,01:41:49.000,262,10981878,12805,0,1758246108,13000.47231502999,38.8920940800017,53360.68213656 2025-09-19,01:41:50.000,262,10981844,12565,0,1758246109,13000.465578719995,38.89914321000106,53360.598291120004 2025-09-19,01:41:51.000,262,10981886,12805,0,1758246110,13000.505996579996,38.87799582000298,53360.5563684 2025-09-19,01:41:52.000,262,10981870,12645,0,1758246111,13000.45210609999,38.8568484300049,53360.619252480006 2025-09-19,01:41:53.000,262,10981867,13005,0,1758246112,13000.43863348,38.80750452000211,53360.6262396 2025-09-19,01:41:54.000,262,10981886,12765,0,1758246113,13000.45884241,38.83570103999955,53360.647200960004 2025-09-19,01:41:55.000,262,10981891,12645,0,1758246114,13000.485787649995,38.793406260003394,53360.647200960004 2025-09-19,01:41:56.000,262,10981903,13045,0,1758246115,13000.485787649995,38.81455365000147,53360.60527824 2025-09-19,01:41:57.000,262,10981887,12605,0,1758246116,13000.49252395999,38.81455365000147,53360.61226536001 2025-09-19,01:41:58.000,262,10981886,12805,0,1758246117,13000.485787649995,38.77225886999804,53360.59130400001 2025-09-19,01:41:59.000,262,10981889,12765,0,1758246118,13000.505996579996,38.744062350000604,53360.598291120004 2025-09-19,01:42:00.000,262,10981854,12965,0,1758246119,13000.526205509996,38.744062350000604,53360.5563684 2025-09-19,01:42:01.000,262,10981884,13005,0,1758246120,13000.55988706,38.744062350000604,53360.56335552 2025-09-19,01:42:02.000,262,10981819,12845,0,1758246121,13000.586832299996,38.72291496000253,53360.598291120004 2025-09-19,01:42:03.000,262,10981862,12845,0,1758246122,13000.607041229996,38.70176757000445,53360.59130400001 2025-09-19,01:42:04.000,262,10981860,12965,0,1758246123,13000.687876949996,38.67357104999974,53360.59130400001 2025-09-19,01:42:05.000,262,10981857,12565,0,1758246124,13000.721558500001,38.67357104999974,53360.53540704 2025-09-19,01:42:06.000,262,10981870,12805,0,1758246125,13000.782185290002,38.67357104999974,53360.619252480006 2025-09-19,01:42:07.000,262,10981790,12925,0,1758246126,13000.842812080002,38.65947279000102,53360.6262396 2025-09-19,01:42:08.000,262,10981863,12565,0,1758246127,13000.896702559992,38.6453745300023,53360.619252480006 2025-09-19,01:42:09.000,262,10981861,12765,0,1758246128,13000.950593039997,38.687669309998455,53360.5563684 2025-09-19,01:42:10.000,262,10981877,12605,0,1758246129,13001.024692450002,38.694718439997814,53360.59130400001 2025-09-19,01:42:11.000,262,10981881,12605,0,1758246130,13001.092055549998,38.687669309998455,53360.60527824 2025-09-19,01:42:12.000,262,10981892,12645,0,1758246131,13001.166154959988,38.71586583000317,53360.68912368001 2025-09-19,01:42:13.000,262,10981824,12845,0,1758246132,13001.199836509993,38.75816060999932,53360.64021384001 2025-09-19,01:42:14.000,262,10981810,12845,0,1758246133,13001.260463299994,38.793406260003394,53360.68912368001 2025-09-19,01:42:15.000,262,10981813,12525,0,1758246134,13001.307617469989,38.81455365000147,53360.717072160005 2025-09-19,01:42:16.000,262,10981833,12565,0,1758246135,13001.381716879994,38.82865191000019,53360.72405928 2025-09-19,01:42:17.000,262,10981822,12805,0,1758246136,13001.422134739994,38.87799582000298,53360.77995624001 2025-09-19,01:42:18.000,262,10981793,12685,0,1758246137,13001.44907997999,38.8920940800017,53360.717072160005 2025-09-19,01:42:19.000,262,10981835,12765,0,1758246138,13001.442343669994,38.94143799000449,53360.82886608001 2025-09-19,01:42:20.000,262,10981880,12765,0,1758246139,13001.46928890999,38.962585380002565,53360.786943360006 2025-09-19,01:42:21.000,262,10981893,12765,0,1758246140,13001.462552599995,39.02602755000407,53360.786943360006 2025-09-19,01:42:22.000,262,10981828,12885,0,1758246141,13001.462552599995,39.05422407000151,53360.814891840004 2025-09-19,01:42:23.000,262,10981828,12805,0,1758246142,13001.422134739994,39.096518849997665,53360.786943360006 2025-09-19,01:42:24.000,262,10981838,12765,0,1758246143,13001.43560736,39.06127320000087,53360.84982744 2025-09-19,01:42:25.000,262,10981802,12805,0,1758246144,13001.43560736,39.089469719998306,53360.82187896 2025-09-19,01:42:26.000,262,10981838,12805,0,1758246145,13001.354771639999,39.07537145999959,53360.91271152 2025-09-19,01:42:27.000,262,10981854,12885,0,1758246146,13001.34803532999,39.1035679800043,53360.91271152 2025-09-19,01:42:28.000,262,10981860,12485,0,1758246147,13001.267199609989,39.06832233000023,53360.89175016 2025-09-19,01:42:29.000,262,10981828,12605,0,1758246148,13001.226781749989,39.08242058999895,53360.90572440001 2025-09-19,01:42:30.000,262,10981852,12365,0,1758246149,13001.186363889989,39.07537145999959,53360.8707888 2025-09-19,01:42:31.000,262,10981840,12925,0,1758246150,13001.119000789993,39.07537145999959,53360.87777592001 2025-09-19,01:42:32.000,262,10981791,12805,0,1758246151,13001.051637689998,39.06832233000023,53360.884763040005 2025-09-19,01:42:33.000,262,10981866,12685,0,1758246152,13000.997747209993,39.07537145999959,53360.84982744 2025-09-19,01:42:34.000,262,10981870,12925,0,1758246153,13000.957329349993,39.02602755000407,53360.8707888 2025-09-19,01:42:35.000,262,10981852,12965,0,1758246154,13000.903438870002,38.97668364000128,53360.84284032 2025-09-19,01:42:36.000,262,10981820,12525,0,1758246155,13000.836075769992,38.969634510001924,53360.84284032 2025-09-19,01:42:37.000,262,10981841,12765,0,1758246156,13000.795657909992,38.969634510001924,53360.84284032 2025-09-19,01:42:38.000,262,10981817,12725,0,1758246157,13000.748503739997,38.87799582000298,53360.765982000004 2025-09-19,01:42:39.000,262,10981850,12605,0,1758246158,13000.694613259991,38.84275016999891,53360.75899488001 2025-09-19,01:42:40.000,262,10981825,12685,0,1758246159,13000.694613259991,38.82865191000019,53360.765982000004 2025-09-19,01:42:41.000,262,10981838,12645,0,1758246160,13000.721558500001,38.81455365000147,53360.75200776 2025-09-19,01:42:42.000,262,10981827,12845,0,1758246161,13000.674404329991,38.744062350000604,53360.75899488001 2025-09-19,01:42:43.000,262,10981842,12765,0,1758246162,13000.701349570001,38.70881670000381,53360.75899488001 2025-09-19,01:42:44.000,262,10981865,12925,0,1758246163,13000.728294809996,38.65947279000102,53360.75200776 2025-09-19,01:42:45.000,262,10981839,12605,0,1758246164,13000.775448979992,38.6453745300023,53360.73803352001 2025-09-19,01:42:46.000,262,10981848,12845,0,1758246165,13000.829339459997,38.617178010004864,53360.77296912 2025-09-19,01:42:47.000,262,10981877,12725,0,1758246166,13000.937120419992,38.61012887999823,53360.7310464 2025-09-19,01:42:48.000,262,10981886,12605,0,1758246167,13000.977538279993,38.63832540000294,53360.77296912 2025-09-19,01:42:49.000,262,10981838,12765,0,1758246168,13001.132473409998,38.65947279000102,53360.765982000004 2025-09-19,01:42:50.000,262,10981831,12765,0,1758246169,13001.233518059998,38.66652192000038,53360.82886608001 2025-09-19,01:42:51.000,262,10981846,12445,0,1758246170,13001.334562709999,38.72291496000253,53360.80790472001 2025-09-19,01:42:52.000,262,10981855,12885,0,1758246171,13001.462552599995,38.793406260003394,53360.814891840004 2025-09-19,01:42:53.000,262,10981889,12685,0,1758246172,13001.583806179995,38.82160278000083,53360.8707888 2025-09-19,01:42:54.000,262,10981844,12605,0,1758246173,13001.67137820999,38.82160278000083,53360.884763040005 2025-09-19,01:42:55.000,262,10981843,12765,0,1758246174,13001.772422859991,38.89914321000106,53360.84982744 2025-09-19,01:42:56.000,262,10981795,12965,0,1758246175,13001.880203820001,38.913241469999775,53360.92668576001 2025-09-19,01:42:57.000,262,10981835,12885,0,1758246176,13001.987984779997,38.955536250003206,53360.96162136 2025-09-19,01:42:58.000,262,10981786,13045,0,1758246177,13002.082293120002,38.9907819,53360.94764712001 2025-09-19,01:42:59.000,262,10981809,12805,0,1758246178,13002.136183599992,39.05422407000151,53360.98956984 2025-09-19,01:43:00.000,262,10981800,12645,0,1758246179,13002.169865149997,39.05422407000151,53360.98956984 2025-09-19,01:43:01.000,262,10981847,12925,0,1758246180,13002.217019319993,39.08242058999895,53361.03149256 2025-09-19,01:43:02.000,262,10981843,12605,0,1758246181,13002.257437179993,39.145862760000455,53361.03847968 2025-09-19,01:43:03.000,262,10981848,12885,0,1758246182,13002.264173490003,39.138813630001096,53361.10835088 2025-09-19,01:43:04.000,262,10981890,13205,0,1758246183,13002.277646109993,39.181108410004526,53361.06642816 2025-09-19,01:43:05.000,262,10981818,12765,0,1758246184,13002.277646109993,39.15996101999917,53361.13629936 2025-09-19,01:43:06.000,262,10981809,12445,0,1758246185,13002.250700869998,39.21635406000132,53361.122325120006 2025-09-19,01:43:07.000,262,10981841,12845,0,1758246186,13002.243964560002,39.21635406000132,53361.1852092 2025-09-19,01:43:08.000,262,10981805,12765,0,1758246187,13002.196810389993,39.202255800002604,53361.15726072 2025-09-19,01:43:09.000,262,10981803,12485,0,1758246188,13002.142919910002,39.21635406000132,53361.14328648001 2025-09-19,01:43:10.000,262,10981841,12885,0,1758246189,13002.089029429997,39.188157540003886,53361.14328648001 2025-09-19,01:43:11.000,262,10981777,12645,0,1758246190,13002.041875260002,39.188157540003886,53361.150273600004 2025-09-19,01:43:12.000,262,10981849,12805,0,1758246191,13002.035138949992,39.195206670003245,53361.17822208 2025-09-19,01:43:13.000,262,10981864,12965,0,1758246192,13001.940830610001,39.195206670003245,53361.15726072 2025-09-19,01:43:14.000,262,10981768,12685,0,1758246193,13001.893676439991,39.15996101999917,53361.24809328 2025-09-19,01:43:15.000,262,10981852,12965,0,1758246194,13001.853258579991,39.1035679800043,53361.15726072 2025-09-19,01:43:16.000,262,10981802,12725,0,1758246195,13001.792631789991,39.11061711000366,53361.17822208 2025-09-19,01:43:17.000,262,10981832,12805,0,1758246196,13001.772422859991,39.07537145999959,53361.15726072 2025-09-19,01:43:18.000,262,10981840,12845,0,1758246197,13001.725268689996,39.06127320000087,53361.13629936 2025-09-19,01:43:19.000,262,10981791,12565,0,1758246198,13001.705059759995,39.02602755000407,53361.122325120006 2025-09-19,01:43:20.000,262,10981804,12805,0,1758246199,13001.71853238,39.03307668000343,53361.07341528001 2025-09-19,01:43:21.000,262,10981838,12565,0,1758246200,13001.71853238,39.04012581000279,53361.0804024 2025-09-19,01:43:22.000,262,10981821,12605,0,1758246201,13001.69158713999,39.02602755000407,53361.10835088 2025-09-19,01:43:23.000,262,10981810,12965,0,1758246202,13001.684850829995,39.01192928999808,53361.11533800001 2025-09-19,01:43:24.000,262,10981850,13125,0,1758246203,13001.725268689996,39.06127320000087,53361.101363760004 2025-09-19,01:43:25.000,262,10981829,12525,0,1758246204,13001.73200499999,39.04012581000279,53361.101363760004 2025-09-19,01:43:26.000,262,10981820,13005,0,1758246205,13001.73200499999,39.04717494000215,53361.0804024 2025-09-19,01:43:27.000,262,10981881,12765,0,1758246206,13001.765686549996,39.05422407000151,53361.122325120006 2025-09-19,01:43:28.000,262,10981833,12885,0,1758246207,13001.806104409996,39.04717494000215,53361.08738952 2025-09-19,01:43:29.000,262,10981816,12885,0,1758246208,13001.83978596,39.089469719998306,53361.08738952 2025-09-19,01:43:30.000,262,10981810,12645,0,1758246209,13001.873467509991,39.096518849997665,53361.101363760004 2025-09-19,01:43:31.000,262,10981807,12925,0,1758246210,13001.907149059996,39.17405927999789,53361.11533800001 2025-09-19,01:43:32.000,262,10981801,12885,0,1758246211,13001.913885369991,39.22340319000068,53361.12931224 2025-09-19,01:43:33.000,262,10981826,12725,0,1758246212,13002.001457400002,39.195206670003245,53361.11533800001 2025-09-19,01:43:34.000,262,10981840,12885,0,1758246213,13002.014930019992,39.188157540003886,53361.12931224 2025-09-19,01:43:35.000,262,10981793,12925,0,1758246214,13002.041875260002,39.20930493000196,53361.10835088 2025-09-19,01:43:36.000,262,10981849,12605,0,1758246215,13002.109238359997,39.24455057999876,53361.122325120006 2025-09-19,01:43:37.000,262,10981823,12845,0,1758246216,13002.109238359997,39.27274710000347,53361.17822208 2025-09-19,01:43:38.000,262,10981830,12525,0,1758246217,13002.142919910002,39.27274710000347,53361.122325120006 2025-09-19,01:43:39.000,262,10981814,12605,0,1758246218,13002.163128840002,39.25864884000475,53361.14328648001 2025-09-19,01:43:40.000,262,10981826,12805,0,1758246219,13002.163128840002,39.26569797000411,53361.13629936 2025-09-19,01:43:41.000,262,10981799,13125,0,1758246220,13002.190074079997,39.26569797000411,53361.150273600004 2025-09-19,01:43:42.000,262,10981837,12805,0,1758246221,13002.217019319993,39.26569797000411,53361.13629936 2025-09-19,01:43:43.000,262,10981753,12685,0,1758246222,13002.250700869998,39.24455057999876,53361.16424784001 2025-09-19,01:43:44.000,262,10981799,12605,0,1758246223,13002.264173490003,39.26569797000411,53361.15726072 2025-09-19,01:43:45.000,262,10981828,12605,0,1758246224,13002.270909799998,39.20930493000196,53361.16424784001 2025-09-19,01:43:46.000,262,10981813,12685,0,1758246225,13002.264173490003,39.20930493000196,53361.21315768001 2025-09-19,01:43:47.000,262,10981820,12765,0,1758246226,13002.284382419988,39.181108410004526,53361.171234960006 2025-09-19,01:43:48.000,262,10981843,13125,0,1758246227,13002.324800279988,39.17405927999789,53361.19219632001 2025-09-19,01:43:49.000,262,10981854,12885,0,1758246228,13002.311327659998,39.1035679800043,53361.24809328 2025-09-19,01:43:50.000,262,10981796,12965,0,1758246229,13002.378690759993,39.1035679800043,53361.26206752001 2025-09-19,01:43:51.000,262,10981808,12805,0,1758246230,13002.371954449998,39.06832233000023,53361.220144800005 2025-09-19,01:43:52.000,262,10981777,12885,0,1758246231,13002.378690759993,39.02602755000407,53361.220144800005 2025-09-19,01:43:53.000,262,10981806,12805,0,1758246232,13002.378690759993,38.9907819,53361.22713192 2025-09-19,01:43:54.000,262,10981816,12645,0,1758246233,13002.419108619993,38.9907819,53361.28302888001 2025-09-19,01:43:55.000,262,10981794,13005,0,1758246234,13002.466262789989,38.93438885999785,53361.290016000006 2025-09-19,01:43:56.000,262,10981790,12885,0,1758246235,13002.472999099999,38.94143799000449,53361.31097736001 2025-09-19,01:43:57.000,262,10981843,12765,0,1758246236,13002.520153269994,38.955536250003206,53361.34591296 2025-09-19,01:43:58.000,262,10981824,12845,0,1758246237,13002.540362199994,38.962585380002565,53361.317964480004 2025-09-19,01:43:59.000,262,10981814,12765,0,1758246238,13002.560571129994,38.94848712000385,53361.317964480004 2025-09-19,01:44:00.000,262,10981862,12765,0,1758246239,13002.594252679999,38.962585380002565,53361.3249516 2025-09-19,01:44:01.000,262,10981821,12965,0,1758246240,13002.61446161,39.00488015999872,53361.387835680005 2025-09-19,01:44:02.000,262,10981800,12845,0,1758246241,13002.65487947,39.06127320000087,53361.37386144 2025-09-19,01:44:03.000,262,10981817,12645,0,1758246242,13002.69529733,39.06832233000023,53361.387835680005 2025-09-19,01:44:04.000,262,10981821,12885,0,1758246243,13002.74918780999,39.12471537000238,53361.387835680005 2025-09-19,01:44:05.000,262,10981831,12885,0,1758246244,13002.76939673999,39.195206670003245,53361.38084856001 2025-09-19,01:44:06.000,262,10981801,12645,0,1758246245,13002.80981459999,39.23045232000004,53361.36687432 2025-09-19,01:44:07.000,262,10981776,12965,0,1758246246,13002.77613305,39.30799275000027,53361.387835680005 2025-09-19,01:44:08.000,262,10981817,12845,0,1758246247,13002.843496149995,39.34323840000434,53361.464694 2025-09-19,01:44:09.000,262,10981772,13005,0,1758246248,13002.863705079995,39.427827960003924,53361.457706880006 2025-09-19,01:44:10.000,262,10981826,12925,0,1758246249,13002.863705079995,39.47717186999944,53361.51360384 2025-09-19,01:44:11.000,262,10981785,12965,0,1758246250,13002.85696877,39.561761429999024,53361.47866824001 2025-09-19,01:44:12.000,262,10981826,12765,0,1758246251,13002.8771777,39.540614040000946,53361.49264248 2025-09-19,01:44:13.000,262,10981798,12765,0,1758246252,13002.83675984,39.597007080003095,53361.506616720006 2025-09-19,01:44:14.000,262,10981788,12725,0,1758246253,13002.80981459999,39.611105340001814,53361.485655360004 2025-09-19,01:44:15.000,262,10981793,12725,0,1758246254,13002.78960566999,39.63225272999989,53361.47168112 2025-09-19,01:44:16.000,262,10981810,12885,0,1758246255,13002.742451499995,39.61815447000117,53361.51360384 2025-09-19,01:44:17.000,262,10981827,12885,0,1758246256,13002.69529733,39.61815447000117,53361.49962960001 2025-09-19,01:44:18.000,262,10981805,12725,0,1758246257,13002.6750884,39.63225272999989,53361.47866824001 2025-09-19,01:44:19.000,262,10981799,12885,0,1758246258,13002.60772529999,39.61815447000117,53361.49962960001 2025-09-19,01:44:20.000,262,10981773,12765,0,1758246259,13002.540362199994,39.58290882000438,53361.51360384 2025-09-19,01:44:21.000,262,10981857,12885,0,1758246260,13002.533625889999,39.56881055999838,53361.47866824001 2025-09-19,01:44:22.000,262,10981825,12805,0,1758246261,13002.446053859989,39.540614040000946,53361.485655360004 2025-09-19,01:44:23.000,262,10981846,12685,0,1758246262,13002.392163379998,39.491270129998156,53361.485655360004 2025-09-19,01:44:24.000,262,10981863,12965,0,1758246263,13002.358481829993,39.46307361000072,53361.54155232 2025-09-19,01:44:25.000,262,10981810,12805,0,1758246264,13002.331536589998,39.43487709000328,53361.45071976001 2025-09-19,01:44:26.000,262,10981784,12485,0,1758246265,13002.270909799998,39.39258230999985,53361.49264248 2025-09-19,01:44:27.000,262,10981809,12685,0,1758246266,13002.237228249993,39.39963143999921,53361.40180992 2025-09-19,01:44:28.000,262,10981830,12845,0,1758246267,13002.230491939998,39.3502875300037,53361.42277128 2025-09-19,01:44:29.000,262,10981788,12565,0,1758246268,13002.136183599992,39.35733666000306,53361.44373264 2025-09-19,01:44:30.000,262,10981830,12605,0,1758246269,13002.169865149997,39.322091009998985,53361.47866824001 2025-09-19,01:44:31.000,262,10981783,12605,0,1758246270,13002.136183599992,39.315041879999626,53361.40180992 2025-09-19,01:44:32.000,262,10981823,12885,0,1758246271,13002.156392529992,39.329140139998344,53361.387835680005 2025-09-19,01:44:33.000,262,10981798,12445,0,1758246272,13002.149656219997,39.28684536000219,53361.338925840006 2025-09-19,01:44:34.000,262,10981795,12725,0,1758246273,13002.115974669992,39.27979623000283,53361.45071976001 2025-09-19,01:44:35.000,262,10981834,12685,0,1758246274,13002.102502050002,39.3361892699977,53361.387835680005 2025-09-19,01:44:36.000,262,10981824,12885,0,1758246275,13002.082293120002,39.322091009998985,53361.36687432 2025-09-19,01:44:37.000,262,10981818,12805,0,1758246276,13002.089029429997,39.30799275000027,53361.33193872001 2025-09-19,01:44:38.000,262,10981818,12725,0,1758246277,13002.089029429997,39.322091009998985,53361.317964480004 2025-09-19,01:44:39.000,262,10981825,12725,0,1758246278,13002.082293120002,39.322091009998985,53361.33193872001 2025-09-19,01:44:40.000,262,10981851,12845,0,1758246279,13002.048611569997,39.364385790002416,53361.37386144 2025-09-19,01:44:41.000,262,10981833,12805,0,1758246280,13002.041875260002,39.35733666000306,53361.3249516 2025-09-19,01:44:42.000,262,10981849,12845,0,1758246281,13002.048611569997,39.38553318000049,53361.30399024 2025-09-19,01:44:43.000,262,10981781,12805,0,1758246282,13002.041875260002,39.364385790002416,53361.36687432 2025-09-19,01:44:44.000,262,10981849,13005,0,1758246283,13002.028402639997,39.364385790002416,53361.3249516 2025-09-19,01:44:45.000,262,10981809,12565,0,1758246284,13002.028402639997,39.40668056999857,53361.3249516 2025-09-19,01:44:46.000,262,10981781,12645,0,1758246285,13001.974512159992,39.39963143999921,53361.26206752001 2025-09-19,01:44:47.000,262,10981779,12845,0,1758246286,13001.961039540001,39.39258230999985,53361.24809328 2025-09-19,01:44:48.000,262,10981804,12485,0,1758246287,13001.907149059996,39.378484050001134,53361.24110616001 2025-09-19,01:44:49.000,262,10981759,12925,0,1758246288,13001.893676439991,39.371434920001775,53361.24809328 2025-09-19,01:44:50.000,262,10981902,13125,0,1758246289,13001.893676439991,39.371434920001775,53361.26206752001 2025-09-19,01:44:51.000,262,10981790,12965,0,1758246290,13001.833049649991,39.364385790002416,53361.24110616001 2025-09-19,01:44:52.000,262,10981821,12765,0,1758246291,13001.826313339996,39.34323840000434,53361.1852092 2025-09-19,01:44:53.000,262,10981783,12565,0,1758246292,13001.772422859991,39.34323840000434,53361.21315768001 2025-09-19,01:44:54.000,262,10981801,12685,0,1758246293,13001.77915917,39.30799275000027,53361.17822208 2025-09-19,01:44:55.000,262,10981831,12645,0,1758246294,13001.73874131,39.322091009998985,53361.19918344 2025-09-19,01:44:56.000,262,10981787,12725,0,1758246295,13001.705059759995,39.30094362000091,53361.15726072 2025-09-19,01:44:57.000,262,10981856,12445,0,1758246296,13001.65790559,39.28684536000219,53361.171234960006 2025-09-19,01:44:58.000,262,10981811,12765,0,1758246297,13001.67811452,39.2375014499994,53361.14328648001 2025-09-19,01:44:59.000,262,10981841,12645,0,1758246298,13001.644432969995,39.20930493000196,53361.14328648001 2025-09-19,01:45:00.000,262,10981844,12925,0,1758246299,13001.63769666,39.188157540003886,53361.122325120006 2025-09-19,01:45:01.000,262,10981816,13005,0,1758246300,13001.644432969995,39.145862760000455,53361.14328648001 2025-09-19,01:45:02.000,262,10981838,12645,0,1758246301,13001.624224039995,39.12471537000238,53361.14328648001 2025-09-19,01:45:03.000,262,10981869,12885,0,1758246302,13001.604015109995,39.08242058999895,53361.15726072 2025-09-19,01:45:04.000,262,10981781,12805,0,1758246303,13001.5972788,39.08242058999895,53361.08738952 2025-09-19,01:45:05.000,262,10981810,12805,0,1758246304,13001.67137820999,39.01192928999808,53361.10835088 2025-09-19,01:45:06.000,262,10981797,12925,0,1758246305,13001.65116927999,38.98373277000064,53361.10835088 2025-09-19,01:45:07.000,262,10981818,12605,0,1758246306,13001.73200499999,39.018978420004714,53361.10835088 2025-09-19,01:45:08.000,262,10981812,12565,0,1758246307,13001.69832345,38.98373277000064,53361.08738952 2025-09-19,01:45:09.000,262,10981818,12605,0,1758246308,13001.71179606999,38.99783102999936,53361.06642816 2025-09-19,01:45:10.000,262,10981786,12645,0,1758246309,13001.73874131,39.018978420004714,53361.10835088 2025-09-19,01:45:11.000,262,10981818,12645,0,1758246310,13001.785895479996,39.01192928999808,53361.12931224 2025-09-19,01:45:12.000,262,10981815,12965,0,1758246311,13001.792631789991,39.05422407000151,53361.052453920005 2025-09-19,01:45:13.000,262,10981875,12845,0,1758246312,13001.853258579991,39.018978420004714,53361.0804024 2025-09-19,01:45:14.000,262,10981861,12885,0,1758246313,13001.886940129996,39.02602755000407,53361.07341528001 2025-09-19,01:45:15.000,262,10981799,12885,0,1758246314,13001.886940129996,39.06832233000023,53361.07341528001 2025-09-19,01:45:16.000,262,10981838,12965,0,1758246315,13001.920621680001,39.05422407000151,53361.05944104 2025-09-19,01:45:17.000,262,10981827,12605,0,1758246316,13001.947566919996,39.11766624000302,53361.14328648001 2025-09-19,01:45:18.000,262,10981863,12765,0,1758246317,13001.954303229992,39.11061711000366,53361.10835088 2025-09-19,01:45:19.000,262,10981805,12965,0,1758246318,13002.035138949992,39.152911889999814,53361.10835088 2025-09-19,01:45:20.000,262,10981846,12765,0,1758246319,13002.048611569997,39.152911889999814,53361.15726072 2025-09-19,01:45:21.000,262,10981824,12725,0,1758246320,13002.041875260002,39.195206670003245,53361.13629936 2025-09-19,01:45:22.000,262,10981879,12965,0,1758246321,13002.021666330002,39.202255800002604,53361.150273600004 2025-09-19,01:45:23.000,262,10981853,12645,0,1758246322,13002.014930019992,39.21635406000132,53361.15726072 2025-09-19,01:45:24.000,262,10981808,12765,0,1758246323,13001.994721089992,39.2375014499994,53361.06642816 2025-09-19,01:45:25.000,262,10981865,12925,0,1758246324,13002.028402639997,39.25864884000475,53361.11533800001 2025-09-19,01:45:26.000,262,10981857,12765,0,1758246325,13001.981248470001,39.2375014499994,53361.06642816 2025-09-19,01:45:27.000,262,10981803,12765,0,1758246326,13001.961039540001,39.25159970999812,53361.11533800001 2025-09-19,01:45:28.000,262,10981803,12605,0,1758246327,13001.974512159992,39.24455057999876,53361.11533800001 2025-09-19,01:45:29.000,262,10981849,12685,0,1758246328,13001.907149059996,39.22340319000068,53361.08738952 2025-09-19,01:45:30.000,262,10981858,12685,0,1758246329,13001.866731199996,39.23045232000004,53361.13629936 2025-09-19,01:45:31.000,262,10981825,12845,0,1758246330,13001.792631789991,39.188157540003886,53361.08738952 2025-09-19,01:45:32.000,262,10981818,12885,0,1758246331,13001.772422859991,39.181108410004526,53361.03149256 2025-09-19,01:45:33.000,262,10981824,12765,0,1758246332,13001.745477619996,39.096518849997665,53361.09437664001 2025-09-19,01:45:34.000,262,10981809,12885,0,1758246333,13001.71853238,39.089469719998306,53361.07341528001 2025-09-19,01:45:35.000,262,10981811,12765,0,1758246334,13001.67137820999,39.03307668000343,53361.07341528001 2025-09-19,01:45:36.000,262,10981805,12845,0,1758246335,13001.63769666,39.018978420004714,53361.09437664001 2025-09-19,01:45:37.000,262,10981837,12805,0,1758246336,13001.604015109995,38.962585380002565,53361.03149256 2025-09-19,01:45:38.000,262,10981816,12685,0,1758246337,13001.57033355999,38.8920940800017,53361.12931224 2025-09-19,01:45:39.000,262,10981839,12765,0,1758246338,13001.55012462999,38.84979929999827,53361.02450544001 2025-09-19,01:45:40.000,262,10981842,12805,0,1758246339,13001.50970676999,38.84275016999891,53361.03847968 2025-09-19,01:45:41.000,262,10981873,12725,0,1758246340,13001.523179389995,38.80045539000275,53361.02450544001 2025-09-19,01:45:42.000,262,10981821,12765,0,1758246341,13001.55012462999,38.75111147999996,53360.98956984 2025-09-19,01:45:43.000,262,10981855,12925,0,1758246342,13001.55686094,38.744062350000604,53360.98956984 2025-09-19,01:45:44.000,262,10981886,12965,0,1758246343,13001.63096034999,38.737013220001245,53361.03149256 2025-09-19,01:45:45.000,262,10981800,12965,0,1758246344,13001.664641899995,38.737013220001245,53360.99655696001 2025-09-19,01:45:46.000,262,10981846,12965,0,1758246345,13001.69832345,38.72291496000253,53361.02450544001 2025-09-19,01:45:47.000,262,10981820,12685,0,1758246346,13001.71853238,38.75111147999996,53361.003544080006 2025-09-19,01:45:48.000,262,10981813,12805,0,1758246347,13001.73200499999,38.737013220001245,53360.94066 2025-09-19,01:45:49.000,262,10981870,12605,0,1758246348,13001.812840719991,38.786357130004035,53360.99655696001 2025-09-19,01:45:50.000,262,10981835,13045,0,1758246349,13001.907149059996,38.744062350000604,53361.03847968 2025-09-19,01:45:51.000,262,10981822,12805,0,1758246350,13001.967775849997,38.737013220001245,53360.99655696001 2025-09-19,01:45:52.000,262,10981806,12885,0,1758246351,13002.041875260002,38.779308000004676,53361.052453920005 2025-09-19,01:45:53.000,262,10981838,12845,0,1758246352,13002.129447289997,38.779308000004676,53361.06642816 2025-09-19,01:45:54.000,262,10981797,12725,0,1758246353,13002.190074079997,38.793406260003394,53361.12931224 2025-09-19,01:45:55.000,262,10981831,12845,0,1758246354,13002.257437179993,38.81455365000147,53361.122325120006 2025-09-19,01:45:56.000,262,10981876,12605,0,1758246355,13002.365218139988,38.83570103999955,53361.10835088 2025-09-19,01:45:57.000,262,10981834,12885,0,1758246356,13002.405635999989,38.84275016999891,53361.07341528001 2025-09-19,01:45:58.000,262,10981827,12885,0,1758246357,13002.459526479994,38.89914321000106,53361.09437664001 2025-09-19,01:45:59.000,262,10981823,12965,0,1758246358,13002.540362199994,38.920290599999134,53361.150273600004 2025-09-19,01:46:00.000,262,10981810,12725,0,1758246359,13002.58751636999,38.962585380002565,53361.171234960006 2025-09-19,01:46:01.000,262,10981879,12765,0,1758246360,13002.600988989994,39.018978420004714,53361.17822208 2025-09-19,01:46:02.000,262,10981858,13045,0,1758246361,13002.600988989994,39.04717494000215,53361.1852092 2025-09-19,01:46:03.000,262,10981837,12845,0,1758246362,13002.641406849994,39.1035679800043,53361.23411904 2025-09-19,01:46:04.000,262,10981811,12845,0,1758246363,13002.64814315999,39.11766624000302,53361.24110616001 2025-09-19,01:46:05.000,262,10981832,12725,0,1758246364,13002.60772529999,39.181108410004526,53361.269054640004 2025-09-19,01:46:06.000,262,10981832,12765,0,1758246365,13002.60772529999,39.22340319000068,53361.2550804 2025-09-19,01:46:07.000,262,10981835,12765,0,1758246366,13002.560571129994,39.2375014499994,53361.26206752001 2025-09-19,01:46:08.000,262,10981811,12885,0,1758246367,13002.472999099999,39.24455057999876,53361.26206752001 2025-09-19,01:46:09.000,262,10981805,12685,0,1758246368,13002.439317549994,39.30094362000091,53361.220144800005 2025-09-19,01:46:10.000,262,10981814,12885,0,1758246369,13002.345009209988,39.315041879999626,53361.19219632001 2025-09-19,01:46:11.000,262,10981800,12685,0,1758246370,13002.291118729998,39.371434920001775,53361.15726072 2025-09-19,01:46:12.000,262,10981870,13005,0,1758246371,13002.190074079997,39.3361892699977,53361.15726072 2025-09-19,01:46:13.000,262,10981839,13005,0,1758246372,13002.095765739992,39.38553318000049,53361.150273600004 2025-09-19,01:46:14.000,262,10981828,13005,0,1758246373,13002.008193709997,39.39258230999985,53361.21315768001 2025-09-19,01:46:15.000,262,10981847,12845,0,1758246374,13001.934094299992,39.43487709000328,53361.20617056 2025-09-19,01:46:16.000,262,10981828,12885,0,1758246375,13001.81957703,39.40668056999857,53361.14328648001 2025-09-19,01:46:17.000,262,10981811,13005,0,1758246376,13001.71853238,39.420778830004565,53361.16424784001 2025-09-19,01:46:18.000,262,10981823,12885,0,1758246377,13001.65790559,39.420778830004565,53361.0804024 2025-09-19,01:46:19.000,262,10981888,12605,0,1758246378,13001.543388319995,39.40668056999857,53361.11533800001 2025-09-19,01:46:20.000,262,10981783,12765,0,1758246379,13001.42887104999,39.39963143999921,53361.052453920005 2025-09-19,01:46:21.000,262,10981814,12725,0,1758246380,13001.38845318999,39.378484050001134,53361.003544080006 2025-09-19,01:46:22.000,262,10981835,12805,0,1758246381,13001.314353779999,39.3502875300037,53361.03149256 2025-09-19,01:46:23.000,262,10981833,12685,0,1758246382,13001.193100199998,39.322091009998985,53361.0105312 2025-09-19,01:46:24.000,262,10981858,12925,0,1758246383,13001.145946029988,39.27979623000283,53360.96860848 2025-09-19,01:46:25.000,262,10981840,12765,0,1758246384,13001.071846619998,39.16701014999853,53360.94066 2025-09-19,01:46:26.000,262,10981867,12685,0,1758246385,13001.011219829998,39.12471537000238,53360.98956984 2025-09-19,01:46:27.000,262,10981825,12725,0,1758246386,13000.950593039997,39.05422407000151,53360.89175016 2025-09-19,01:46:28.000,262,10981850,12805,0,1758246387,13000.876493629992,38.955536250003206,53360.82886608001 2025-09-19,01:46:29.000,262,10981878,12685,0,1758246388,13000.849548389997,38.87094669000362,53360.82886608001 2025-09-19,01:46:30.000,262,10981809,12885,0,1758246389,13000.836075769992,38.786357130004035,53360.765982000004 2025-09-19,01:46:31.000,262,10981859,12685,0,1758246390,13000.809130529997,38.70881670000381,53360.765982000004 2025-09-19,01:46:32.000,262,10981831,12885,0,1758246391,13000.815866839992,38.62422714000422,53360.7310464 2025-09-19,01:46:33.000,262,10981880,12925,0,1758246392,13000.842812080002,38.58193236000079,53360.77995624001 2025-09-19,01:46:34.000,262,10981840,12845,0,1758246393,13000.910175179997,38.49029367000185,53360.75899488001 2025-09-19,01:46:35.000,262,10981782,12925,0,1758246394,13000.923647800002,38.44094975999906,53360.7310464 2025-09-19,01:46:36.000,262,10981820,12885,0,1758246395,13000.964065660002,38.335212810001394,53360.65418808 2025-09-19,01:46:37.000,262,10981815,12685,0,1758246396,13000.997747209993,38.321114550002676,53360.65418808 2025-09-19,01:46:38.000,262,10981824,12765,0,1758246397,13001.092055549998,38.25062325000181,53360.66117520001 2025-09-19,01:46:39.000,262,10981837,12965,0,1758246398,13001.186363889989,38.26472151000053,53360.668162320006 2025-09-19,01:46:40.000,262,10981831,13085,0,1758246399,13001.260463299994,38.25062325000181,53360.6262396 2025-09-19,01:46:41.000,262,10981860,12845,0,1758246400,13001.374980569999,38.25767238000117,53360.647200960004 2025-09-19,01:46:42.000,262,10981841,12765,0,1758246401,13001.462552599995,38.30701629000396,53360.6961108 2025-09-19,01:46:43.000,262,10981812,12845,0,1758246402,13001.53665201,38.34226194000075,53360.71008504001 2025-09-19,01:46:44.000,262,10981857,12565,0,1758246403,13001.65790559,38.34226194000075,53360.66117520001 2025-09-19,01:46:45.000,262,10981813,13165,0,1758246404,13001.772422859991,38.447998889998416,53360.717072160005 2025-09-19,01:46:46.000,262,10981858,12765,0,1758246405,13001.833049649991,38.497342800001206,53360.73803352001 2025-09-19,01:46:47.000,262,10981799,12725,0,1758246406,13001.913885369991,38.61012887999823,53360.70309792 2025-09-19,01:46:48.000,262,10981848,12925,0,1758246407,13002.001457400002,38.6453745300023,53360.77296912 2025-09-19,01:46:49.000,262,10981895,12845,0,1758246408,13002.048611569997,38.729964090001886,53360.786943360006 2025-09-19,01:46:50.000,262,10981853,12645,0,1758246409,13002.122710980002,38.83570103999955,53360.835853200006 2025-09-19,01:46:51.000,262,10981818,12885,0,1758246410,13002.122710980002,38.87799582000298,53360.80790472001 2025-09-19,01:46:52.000,262,10981829,12965,0,1758246411,13002.169865149997,38.93438885999785,53360.835853200006 2025-09-19,01:46:53.000,262,10981855,12605,0,1758246412,13002.156392529992,39.02602755000407,53360.84982744 2025-09-19,01:46:54.000,262,10981852,12645,0,1758246413,13002.149656219997,39.089469719998306,53360.90572440001 2025-09-19,01:46:55.000,262,10981874,12925,0,1758246414,13002.129447289997,39.145862760000455,53360.94764712001 2025-09-19,01:46:56.000,262,10981926,12885,0,1758246415,13002.136183599992,39.202255800002604,53360.98956984 2025-09-19,01:46:57.000,262,10981895,12645,0,1758246416,13002.109238359997,39.22340319000068,53360.92668576001 2025-09-19,01:46:58.000,262,10981851,12925,0,1758246417,13002.089029429997,39.2375014499994,53360.96860848 2025-09-19,01:46:59.000,262,10981841,12605,0,1758246418,13001.987984779997,39.26569797000411,53360.90572440001 2025-09-19,01:47:00.000,262,10981906,12965,0,1758246419,13001.907149059996,39.322091009998985,53360.91271152 2025-09-19,01:47:01.000,262,10981868,12485,0,1758246420,13001.886940129996,39.28684536000219,53360.933672880004 2025-09-19,01:47:02.000,262,10981840,12725,0,1758246421,13001.812840719991,39.28684536000219,53360.8707888 2025-09-19,01:47:03.000,262,10981884,12765,0,1758246422,13001.765686549996,39.27274710000347,53360.89175016 2025-09-19,01:47:04.000,262,10981890,12805,0,1758246423,13001.67811452,39.29389449000155,53360.90572440001 2025-09-19,01:47:05.000,262,10981882,12805,0,1758246424,13001.61748773,39.27979623000283,53360.85681456001 2025-09-19,01:47:06.000,262,10981828,12845,0,1758246425,13001.563597249995,39.22340319000068,53360.884763040005 2025-09-19,01:47:07.000,262,10981878,12685,0,1758246426,13001.502970459995,39.23045232000004,53360.90572440001 2025-09-19,01:47:08.000,262,10981879,12885,0,1758246427,13001.48949783999,39.17405927999789,53360.884763040005 2025-09-19,01:47:09.000,262,10981857,12805,0,1758246428,13001.43560736,39.152911889999814,53360.884763040005 2025-09-19,01:47:10.000,262,10981831,12805,0,1758246429,13001.40866211999,39.11061711000366,53360.84284032 2025-09-19,01:47:11.000,262,10981831,12805,0,1758246430,13001.38845318999,39.096518849997665,53360.85681456001 2025-09-19,01:47:12.000,262,10981861,12525,0,1758246431,13001.341299019994,39.06127320000087,53360.87777592001 2025-09-19,01:47:13.000,262,10981859,12725,0,1758246432,13001.314353779999,39.04717494000215,53360.80790472001 2025-09-19,01:47:14.000,262,10981859,12685,0,1758246433,13001.314353779999,39.02602755000407,53360.814891840004 2025-09-19,01:47:15.000,262,10981869,12965,0,1758246434,13001.361507949994,39.02602755000407,53360.8707888 2025-09-19,01:47:16.000,262,10981870,12605,0,1758246435,13001.381716879994,38.97668364000128,53360.84284032 2025-09-19,01:47:17.000,262,10981859,12685,0,1758246436,13001.422134739994,38.98373277000064,53360.82886608001 2025-09-19,01:47:18.000,262,10981859,13125,0,1758246437,13001.44907997999,38.98373277000064,53360.84284032 2025-09-19,01:47:19.000,262,10981879,12805,0,1758246438,13001.47602522,38.93438885999785,53360.77995624001 2025-09-19,01:47:20.000,262,10981873,12845,0,1758246439,13001.462552599995,38.94848712000385,53360.82187896 2025-09-19,01:47:21.000,262,10981860,13005,0,1758246440,13001.502970459995,38.962585380002565,53360.79393048 2025-09-19,01:47:22.000,262,10981806,12965,0,1758246441,13001.502970459995,38.969634510001924,53360.814891840004 2025-09-19,01:47:23.000,262,10981865,12845,0,1758246442,13001.50970676999,38.98373277000064,53360.84982744 2025-09-19,01:47:24.000,262,10981886,12845,0,1758246443,13001.52991569999,38.969634510001924,53360.86380168 2025-09-19,01:47:25.000,262,10981850,12965,0,1758246444,13001.523179389995,38.955536250003206,53360.82886608001 2025-09-19,01:47:26.000,262,10981882,12925,0,1758246445,13001.523179389995,38.99783102999936,53360.82886608001 2025-09-19,01:47:27.000,262,10981855,12805,0,1758246446,13001.52991569999,39.018978420004714,53360.8009176 2025-09-19,01:47:28.000,262,10981849,12565,0,1758246447,13001.49623415,39.02602755000407,53360.835853200006 2025-09-19,01:47:29.000,262,10981828,12845,0,1758246448,13001.46928890999,39.06832233000023,53360.75200776 2025-09-19,01:47:30.000,262,10981871,12845,0,1758246449,13001.50970676999,39.08242058999895,53360.82187896 2025-09-19,01:47:31.000,262,10981856,12965,0,1758246450,13001.462552599995,39.096518849997665,53360.80790472001 2025-09-19,01:47:32.000,262,10981871,12805,0,1758246451,13001.422134739994,39.138813630001096,53360.79393048 2025-09-19,01:47:33.000,262,10981831,12885,0,1758246452,13001.3951895,39.202255800002604,53360.77296912 2025-09-19,01:47:34.000,262,10981842,12725,0,1758246453,13001.36824425999,39.21635406000132,53360.786943360006 2025-09-19,01:47:35.000,262,10981811,12885,0,1758246454,13001.32782639999,39.2375014499994,53360.814891840004 2025-09-19,01:47:36.000,262,10981848,12645,0,1758246455,13001.300881159994,39.24455057999876,53360.786943360006 2025-09-19,01:47:37.000,262,10981852,12845,0,1758246456,13001.267199609989,39.20930493000196,53360.82886608001 2025-09-19,01:47:38.000,262,10981898,13125,0,1758246457,13001.240254369994,39.188157540003886,53360.814891840004 2025-09-19,01:47:39.000,262,10981893,12805,0,1758246458,13001.172891269998,39.202255800002604,53360.835853200006 2025-09-19,01:47:40.000,262,10981842,12605,0,1758246459,13001.125737099988,39.188157540003886,53360.82187896 2025-09-19,01:47:41.000,262,10981861,12765,0,1758246460,13001.085319239988,39.15996101999917,53360.77296912 2025-09-19,01:47:42.000,262,10981852,12805,0,1758246461,13001.038165069993,39.15996101999917,53360.73803352001 2025-09-19,01:47:43.000,262,10981836,12645,0,1758246462,13000.970801969997,39.11766624000302,53360.75200776 2025-09-19,01:47:44.000,262,10981863,12765,0,1758246463,13000.950593039997,39.06832233000023,53360.717072160005 2025-09-19,01:47:45.000,262,10981844,12685,0,1758246464,13000.876493629992,39.018978420004714,53360.73803352001 2025-09-19,01:47:46.000,262,10981830,12845,0,1758246465,13000.876493629992,39.01192928999808,53360.71008504001 2025-09-19,01:47:47.000,262,10981868,12805,0,1758246466,13000.822603150002,38.955536250003206,53360.72405928 2025-09-19,01:47:48.000,262,10981788,12765,0,1758246467,13000.788921599997,38.88504495000234,53360.71008504001 2025-09-19,01:47:49.000,262,10981835,12685,0,1758246468,13000.761976360001,38.88504495000234,53360.68213656 2025-09-19,01:47:50.000,262,10981848,12605,0,1758246469,13000.728294809996,38.80750452000211,53360.66117520001 2025-09-19,01:47:51.000,262,10981856,12925,0,1758246470,13000.755240049992,38.82160278000083,53360.67514944 2025-09-19,01:47:52.000,262,10981863,12605,0,1758246471,13000.748503739997,38.77225886999804,53360.619252480006 2025-09-19,01:47:53.000,262,10981816,12805,0,1758246472,13000.755240049992,38.77225886999804,53360.65418808 2025-09-19,01:47:54.000,262,10981859,12765,0,1758246473,13000.795657909992,38.744062350000604,53360.668162320006 2025-09-19,01:47:55.000,262,10981858,12685,0,1758246474,13000.809130529997,38.75111147999996,53360.68912368001 2025-09-19,01:47:56.000,262,10981863,12645,0,1758246475,13000.876493629992,38.77225886999804,53360.67514944 2025-09-19,01:47:57.000,262,10981818,12645,0,1758246476,13000.889966249997,38.75111147999996,53360.67514944 2025-09-19,01:47:58.000,262,10981842,12605,0,1758246477,13000.970801969997,38.77225886999804,53360.668162320006 2025-09-19,01:47:59.000,262,10981807,12645,0,1758246478,13000.991010899997,38.76520973999868,53360.68213656 2025-09-19,01:48:00.000,262,10981845,12645,0,1758246479,13000.991010899997,38.76520973999868,53360.68912368001 2025-09-19,01:48:01.000,262,10981843,12845,0,1758246480,13001.078582929993,38.77225886999804,53360.70309792 2025-09-19,01:48:02.000,262,10981880,12645,0,1758246481,13001.092055549998,38.80750452000211,53360.668162320006 2025-09-19,01:48:03.000,262,10981836,12925,0,1758246482,13001.139209719993,38.83570103999955,53360.73803352001 2025-09-19,01:48:04.000,262,10981851,12605,0,1758246483,13001.166154959988,38.81455365000147,53360.74502064 2025-09-19,01:48:05.000,262,10981822,13005,0,1758246484,13001.193100199998,38.86389756000426,53360.7310464 2025-09-19,01:48:06.000,262,10981854,12605,0,1758246485,13001.233518059998,38.84979929999827,53360.7310464 2025-09-19,01:48:07.000,262,10981851,13005,0,1758246486,13001.240254369994,38.8568484300049,53360.74502064 2025-09-19,01:48:08.000,262,10981867,12605,0,1758246487,13001.233518059998,38.87799582000298,53360.6961108 2025-09-19,01:48:09.000,262,10981869,13045,0,1758246488,13001.260463299994,38.87094669000362,53360.7310464 2025-09-19,01:48:10.000,262,10981884,13005,0,1758246489,13001.307617469989,38.86389756000426,53360.7310464 2025-09-19,01:48:11.000,262,10981870,13005,0,1758246490,13001.294144849999,38.88504495000234,53360.73803352001 2025-09-19,01:48:12.000,262,10981886,12845,0,1758246491,13001.307617469989,38.8920940800017,53360.75200776 2025-09-19,01:48:13.000,262,10981869,12725,0,1758246492,13001.294144849999,38.89914321000106,53360.70309792 2025-09-19,01:48:14.000,262,10981864,13125,0,1758246493,13001.300881159994,38.86389756000426,53360.71008504001 2025-09-19,01:48:15.000,262,10981895,12725,0,1758246494,13001.354771639999,38.920290599999134,53360.72405928 2025-09-19,01:48:16.000,262,10981835,12925,0,1758246495,13001.334562709999,38.920290599999134,53360.7310464 2025-09-19,01:48:17.000,262,10981844,12685,0,1758246496,13001.321090089994,38.913241469999775,53360.72405928 2025-09-19,01:48:18.000,262,10981839,12845,0,1758246497,13001.334562709999,38.927339729998494,53360.72405928 2025-09-19,01:48:19.000,262,10981798,12845,0,1758246498,13001.321090089994,38.962585380002565,53360.72405928 2025-09-19,01:48:20.000,262,10981836,12725,0,1758246499,13001.32782639999,38.93438885999785,53360.74502064 2025-09-19,01:48:21.000,262,10981839,12885,0,1758246500,13001.307617469989,38.927339729998494,53360.73803352001 2025-09-19,01:48:22.000,262,10981829,12725,0,1758246501,13001.314353779999,38.93438885999785,53360.79393048 2025-09-19,01:48:23.000,262,10981872,12685,0,1758246502,13001.32782639999,38.927339729998494,53360.82187896 2025-09-19,01:48:24.000,262,10981818,12605,0,1758246503,13001.32782639999,38.906192340000416,53360.7310464 2025-09-19,01:48:25.000,262,10981857,13005,0,1758246504,13001.334562709999,38.920290599999134,53360.72405928 2025-09-19,01:48:26.000,262,10981839,12645,0,1758246505,13001.32782639999,38.87799582000298,53360.75899488001 2025-09-19,01:48:27.000,262,10981867,12845,0,1758246506,13001.287408539989,38.84979929999827,53360.75899488001 2025-09-19,01:48:28.000,262,10981862,12685,0,1758246507,13001.294144849999,38.84275016999891,53360.73803352001 2025-09-19,01:48:29.000,262,10981871,12805,0,1758246508,13001.314353779999,38.81455365000147,53360.72405928 2025-09-19,01:48:30.000,262,10981800,12965,0,1758246509,13001.36824425999,38.786357130004035,53360.77296912 2025-09-19,01:48:31.000,262,10981838,12845,0,1758246510,13001.294144849999,38.786357130004035,53360.765982000004 2025-09-19,01:48:32.000,262,10981876,12685,0,1758246511,13001.321090089994,38.729964090001886,53360.75899488001 2025-09-19,01:48:33.000,262,10981847,12845,0,1758246512,13001.307617469989,38.744062350000604,53360.765982000004 2025-09-19,01:48:34.000,262,10981820,12765,0,1758246513,13001.267199609989,38.72291496000253,53360.77995624001 2025-09-19,01:48:35.000,262,10981848,12765,0,1758246514,13001.273935919999,38.70176757000445,53360.7310464 2025-09-19,01:48:36.000,262,10981865,12885,0,1758246515,13001.287408539989,38.729964090001886,53360.75899488001 2025-09-19,01:48:37.000,262,10981842,12885,0,1758246516,13001.287408539989,38.744062350000604,53360.786943360006 2025-09-19,01:48:38.000,262,10981854,13005,0,1758246517,13001.300881159994,38.70881670000381,53360.786943360006 2025-09-19,01:48:39.000,262,10981793,12885,0,1758246518,13001.260463299994,38.70881670000381,53360.80790472001 2025-09-19,01:48:40.000,262,10981834,12965,0,1758246519,13001.300881159994,38.71586583000317,53360.73803352001 2025-09-19,01:48:41.000,262,10981804,12885,0,1758246520,13001.294144849999,38.71586583000317,53360.79393048 2025-09-19,01:48:42.000,262,10981833,12965,0,1758246521,13001.273935919999,38.75111147999996,53360.77296912 2025-09-19,01:48:43.000,262,10981847,12525,0,1758246522,13001.267199609989,38.75816060999932,53360.8009176 2025-09-19,01:48:44.000,262,10981851,12565,0,1758246523,13001.287408539989,38.76520973999868,53360.73803352001 2025-09-19,01:48:45.000,262,10981848,12965,0,1758246524,13001.280672229994,38.779308000004676,53360.8009176 2025-09-19,01:48:46.000,262,10981802,12685,0,1758246525,13001.267199609989,38.779308000004676,53360.80790472001 2025-09-19,01:48:47.000,262,10981859,12725,0,1758246526,13001.280672229994,38.786357130004035,53360.79393048 2025-09-19,01:48:48.000,262,10981862,12525,0,1758246527,13001.220045439994,38.82865191000019,53360.75200776 2025-09-19,01:48:49.000,262,10981847,12885,0,1758246528,13001.246990679989,38.82160278000083,53360.74502064 2025-09-19,01:48:50.000,262,10981836,12445,0,1758246529,13001.226781749989,38.82865191000019,53360.765982000004 2025-09-19,01:48:51.000,262,10981830,13005,0,1758246530,13001.186363889989,38.87799582000298,53360.765982000004 2025-09-19,01:48:52.000,262,10981829,12885,0,1758246531,13001.179627579993,38.88504495000234,53360.717072160005 2025-09-19,01:48:53.000,262,10981859,12925,0,1758246532,13001.159418649993,38.87799582000298,53360.75200776 2025-09-19,01:48:54.000,262,10981816,12605,0,1758246533,13001.159418649993,38.84979929999827,53360.80790472001 2025-09-19,01:48:55.000,262,10981827,12445,0,1758246534,13001.085319239988,38.84979929999827,53360.75200776 2025-09-19,01:48:56.000,262,10981845,12845,0,1758246535,13001.031428759998,38.87799582000298,53360.717072160005 2025-09-19,01:48:57.000,262,10981837,12805,0,1758246536,13000.997747209993,38.82865191000019,53360.74502064 2025-09-19,01:48:58.000,262,10981840,12605,0,1758246537,13000.984274590002,38.82160278000083,53360.75899488001 2025-09-19,01:48:59.000,262,10981838,12965,0,1758246538,13000.923647800002,38.793406260003394,53360.72405928 2025-09-19,01:49:00.000,262,10981801,12765,0,1758246539,13000.876493629992,38.779308000004676,53360.72405928 2025-09-19,01:49:01.000,262,10981840,12645,0,1758246540,13000.829339459997,38.744062350000604,53360.73803352001 2025-09-19,01:49:02.000,262,10981835,12845,0,1758246541,13000.795657909992,38.71586583000317,53360.64021384001 2025-09-19,01:49:03.000,262,10981787,12805,0,1758246542,13000.721558500001,38.70176757000445,53360.668162320006 2025-09-19,01:49:04.000,262,10981851,12885,0,1758246543,13000.660931710001,38.680620179999096,53360.6262396 2025-09-19,01:49:05.000,262,10981823,12885,0,1758246544,13000.633986469991,38.6453745300023,53360.619252480006 2025-09-19,01:49:06.000,262,10981828,12645,0,1758246545,13000.607041229996,38.60307974999887,53360.6262396 2025-09-19,01:49:07.000,262,10981842,12525,0,1758246546,13000.53294181999,38.57488323000143,53360.57732976 2025-09-19,01:49:08.000,262,10981794,12965,0,1758246547,13000.5194692,38.57488323000143,53360.598291120004 2025-09-19,01:49:09.000,262,10981874,13125,0,1758246548,13000.47905134,38.567834100002074,53360.598291120004 2025-09-19,01:49:10.000,262,10981831,12805,0,1758246549,13000.485787649995,38.553735840003355,53360.57732976 2025-09-19,01:49:11.000,262,10981850,12805,0,1758246550,13000.43189716999,38.53963758000464,53360.53540704 2025-09-19,01:49:12.000,262,10981835,12645,0,1758246551,13000.43863348,38.53963758000464,53360.50745856 2025-09-19,01:49:13.000,262,10981867,12885,0,1758246552,13000.425160859995,38.46914628000377,53360.42361312001 2025-09-19,01:49:14.000,262,10981848,12605,0,1758246553,13000.41168823999,38.48324454000249,53360.43758736 2025-09-19,01:49:15.000,262,10981824,12965,0,1758246554,13000.404951929995,38.47619541000313,53360.47252296001 2025-09-19,01:49:16.000,262,10981806,12725,0,1758246555,13000.37800669,38.46914628000377,53360.451561600006 2025-09-19,01:49:17.000,262,10981836,12645,0,1758246556,13000.384742999995,38.447998889998416,53360.430600240004 2025-09-19,01:49:18.000,262,10981829,12765,0,1758246557,13000.37800669,38.447998889998416,53360.44457448001 2025-09-19,01:49:19.000,262,10981865,12685,0,1758246558,13000.404951929995,38.455048019997776,53360.49348432001 2025-09-19,01:49:20.000,262,10981782,12845,0,1758246559,13000.404951929995,38.455048019997776,53360.47252296001 2025-09-19,01:49:21.000,262,10981801,13085,0,1758246560,13000.384742999995,38.455048019997776,53360.451561600006 2025-09-19,01:49:22.000,262,10981830,12605,0,1758246561,13000.43863348,38.47619541000313,53360.451561600006 2025-09-19,01:49:23.000,262,10981821,12805,0,1758246562,13000.41168823999,38.44094975999906,53360.451561600006 2025-09-19,01:49:24.000,262,10981835,12645,0,1758246563,13000.41168823999,38.46209715000441,53360.42361312001 2025-09-19,01:49:25.000,262,10981828,12765,0,1758246564,13000.45210609999,38.46914628000377,53360.430600240004 2025-09-19,01:49:26.000,262,10981821,12605,0,1758246565,13000.47231502999,38.447998889998416,53360.44457448001 2025-09-19,01:49:27.000,262,10981875,12765,0,1758246566,13000.445369789995,38.47619541000313,53360.40963888 2025-09-19,01:49:28.000,262,10981845,12765,0,1758246567,13000.43863348,38.4339006299997,53360.451561600006 2025-09-19,01:49:29.000,262,10981803,12845,0,1758246568,13000.465578719995,38.455048019997776,53360.430600240004 2025-09-19,01:49:30.000,262,10981819,12925,0,1758246569,13000.39147930999,38.447998889998416,53360.40265176001 2025-09-19,01:49:31.000,262,10981872,12885,0,1758246570,13000.43863348,38.46209715000441,53360.44457448001 2025-09-19,01:49:32.000,262,10981872,13005,0,1758246571,13000.43189716999,38.47619541000313,53360.381690400005 2025-09-19,01:49:33.000,262,10981844,12605,0,1758246572,13000.445369789995,38.48324454000249,53360.37470328001 2025-09-19,01:49:34.000,262,10981851,12565,0,1758246573,13000.39147930999,38.497342800001206,53360.39566464 2025-09-19,01:49:35.000,262,10981837,12965,0,1758246574,13000.35106144999,38.48324454000249,53360.381690400005 2025-09-19,01:49:36.000,262,10981822,12965,0,1758246575,13000.364534069995,38.48324454000249,53360.40963888 2025-09-19,01:49:37.000,262,10981812,12605,0,1758246576,13000.324116209995,38.49029367000185,53360.3467548 2025-09-19,01:49:38.000,262,10981873,12925,0,1758246577,13000.29717097,38.46914628000377,53360.36771616 2025-09-19,01:49:39.000,262,10981841,12645,0,1758246578,13000.31064358999,38.48324454000249,53360.37470328001 2025-09-19,01:49:40.000,262,10981851,12925,0,1758246579,13000.27022572999,38.46209715000441,53360.35374192001 2025-09-19,01:49:41.000,262,10981864,13125,0,1758246580,13000.243280489995,38.47619541000313,53360.32579344001 2025-09-19,01:49:42.000,262,10981837,12725,0,1758246581,13000.29043465999,38.455048019997776,53360.311819200004 2025-09-19,01:49:43.000,262,10981813,12765,0,1758246582,13000.22980786999,38.447998889998416,53360.31880632 2025-09-19,01:49:44.000,262,10981816,12845,0,1758246583,13000.223071559994,38.41980237000098,53360.30483208001 2025-09-19,01:49:45.000,262,10981822,12685,0,1758246584,13000.18939000999,38.3986549800029,53360.30483208001 2025-09-19,01:49:46.000,262,10981790,12485,0,1758246585,13000.175917389999,38.39160585000354,53360.29784496 2025-09-19,01:49:47.000,262,10981893,12445,0,1758246586,13000.175917389999,38.377507590004825,53360.27688360001 2025-09-19,01:49:48.000,262,10981840,12805,0,1758246587,13000.16918107999,38.328163680002035,53360.283870720006 2025-09-19,01:49:49.000,262,10981853,12805,0,1758246588,13000.19612632,38.321114550002676,53360.241948 2025-09-19,01:49:50.000,262,10981813,12845,0,1758246589,13000.20959893999,38.34226194000075,53360.29085784 2025-09-19,01:49:51.000,262,10981800,12845,0,1758246590,13000.25675311,38.35636019999947,53360.332780560006 2025-09-19,01:49:52.000,262,10981884,12805,0,1758246591,13000.223071559994,38.321114550002676,53360.33976768 2025-09-19,01:49:53.000,262,10981802,12645,0,1758246592,13000.223071559994,38.30701629000396,53360.31880632 2025-09-19,01:49:54.000,262,10981799,12685,0,1758246593,13000.25675311,38.278819769999245,53360.332780560006 2025-09-19,01:49:55.000,262,10981817,12885,0,1758246594,13000.33085251999,38.29291802999796,53360.26989648 2025-09-19,01:49:56.000,262,10981858,12605,0,1758246595,13000.324116209995,38.285868899998604,53360.32579344001 2025-09-19,01:49:57.000,262,10981883,12965,0,1758246596,13000.39821562,38.2999671600046,53360.3467548 2025-09-19,01:49:58.000,262,10981842,12645,0,1758246597,13000.445369789995,38.321114550002676,53360.35374192001 2025-09-19,01:49:59.000,262,10981891,12645,0,1758246598,13000.505996579996,38.2999671600046,53360.32579344001 2025-09-19,01:50:00.000,262,10981873,12885,0,1758246599,13000.53294181999,38.321114550002676,53360.31880632 2025-09-19,01:50:01.000,262,10981862,12765,0,1758246600,13000.607041229996,38.30701629000396,53360.39566464 2025-09-19,01:50:02.000,262,10981858,13125,0,1758246601,13000.640722780001,38.36340932999883,53360.40265176001 2025-09-19,01:50:03.000,262,10981864,12685,0,1758246602,13000.667668019996,38.36340932999883,53360.36771616 2025-09-19,01:50:04.000,262,10981858,13005,0,1758246603,13000.694613259991,38.39160585000354,53360.36771616 2025-09-19,01:50:05.000,262,10981857,12885,0,1758246604,13000.755240049992,38.377507590004825,53360.40963888 2025-09-19,01:50:06.000,262,10981861,12805,0,1758246605,13000.795657909992,38.40570411000226,53360.39566464 2025-09-19,01:50:07.000,262,10981861,12965,0,1758246606,13000.856284699992,38.42685150000034,53360.42361312001 2025-09-19,01:50:08.000,262,10981859,12765,0,1758246607,13000.863021010002,38.4339006299997,53360.46553584 2025-09-19,01:50:09.000,262,10981811,12725,0,1758246608,13000.910175179997,38.44094975999906,53360.416626 2025-09-19,01:50:10.000,262,10981806,12725,0,1758246609,13000.910175179997,38.44094975999906,53360.451561600006 2025-09-19,01:50:11.000,262,10981845,12965,0,1758246610,13000.910175179997,38.455048019997776,53360.47252296001 2025-09-19,01:50:12.000,262,10981862,12685,0,1758246611,13000.910175179997,38.46914628000377,53360.49348432001 2025-09-19,01:50:13.000,262,10981814,12925,0,1758246612,13000.957329349993,38.44094975999906,53360.47252296001 2025-09-19,01:50:14.000,262,10981833,12885,0,1758246613,13000.970801969997,38.447998889998416,53360.451561600006 2025-09-19,01:50:15.000,262,10981855,12765,0,1758246614,13000.991010899997,38.46914628000377,53360.53540704 2025-09-19,01:50:16.000,262,10981848,12845,0,1758246615,13000.984274590002,38.42685150000034,53360.5563684 2025-09-19,01:50:17.000,262,10981820,12765,0,1758246616,13000.964065660002,38.42685150000034,53360.45854872 2025-09-19,01:50:18.000,262,10981813,12805,0,1758246617,13000.984274590002,38.41980237000098,53360.52841992 2025-09-19,01:50:19.000,262,10981884,12925,0,1758246618,13000.957329349993,38.41275324000162,53360.52143280001 2025-09-19,01:50:20.000,262,10981846,12765,0,1758246619,13000.916911489992,38.455048019997776,53360.4864972 2025-09-19,01:50:21.000,262,10981853,12605,0,1758246620,13000.957329349993,38.44094975999906,53360.53540704 2025-09-19,01:50:22.000,262,10981839,12885,0,1758246621,13000.916911489992,38.447998889998416,53360.54239416001 2025-09-19,01:50:23.000,262,10981885,12605,0,1758246622,13000.937120419992,38.48324454000249,53360.51444568 2025-09-19,01:50:24.000,262,10981838,12725,0,1758246623,13000.896702559992,38.455048019997776,53360.50745856 2025-09-19,01:50:25.000,262,10981854,12845,0,1758246624,13000.876493629992,38.504391930000565,53360.52841992 2025-09-19,01:50:26.000,262,10981843,12925,0,1758246625,13000.903438870002,38.49029367000185,53360.49348432001 2025-09-19,01:50:27.000,262,10981814,12925,0,1758246626,13000.889966249997,38.53963758000464,53360.53540704 2025-09-19,01:50:28.000,262,10981814,13005,0,1758246627,13000.842812080002,38.52553931999864,53360.549381280005 2025-09-19,01:50:29.000,262,10981848,12965,0,1758246628,13000.829339459997,38.52553931999864,53360.54239416001 2025-09-19,01:50:30.000,262,10981853,12805,0,1758246629,13000.869757319997,38.58193236000079,53360.549381280005 2025-09-19,01:50:31.000,262,10981827,12725,0,1758246630,13000.856284699992,38.57488323000143,53360.52841992 2025-09-19,01:50:32.000,262,10981833,12685,0,1758246631,13000.856284699992,38.53963758000464,53360.5563684 2025-09-19,01:50:33.000,262,10981833,12565,0,1758246632,13000.863021010002,38.553735840003355,53360.56335552 2025-09-19,01:50:34.000,262,10981869,12685,0,1758246633,13000.876493629992,38.567834100002074,53360.5563684 2025-09-19,01:50:35.000,262,10981878,12805,0,1758246634,13000.876493629992,38.57488323000143,53360.59130400001 2025-09-19,01:50:36.000,262,10981829,12885,0,1758246635,13000.883229940002,38.53963758000464,53360.54239416001 2025-09-19,01:50:37.000,262,10981845,12965,0,1758246636,13000.876493629992,38.553735840003355,53360.56335552 2025-09-19,01:50:38.000,262,10981820,12765,0,1758246637,13000.889966249997,38.52553931999864,53360.549381280005 2025-09-19,01:50:39.000,262,10981840,12925,0,1758246638,13000.842812080002,38.532588449998,53360.5563684 2025-09-19,01:50:40.000,262,10981857,13045,0,1758246639,13000.795657909992,38.518490189999284,53360.549381280005 2025-09-19,01:50:41.000,262,10981808,12645,0,1758246640,13000.829339459997,38.47619541000313,53360.549381280005 2025-09-19,01:50:42.000,262,10981866,13045,0,1758246641,13000.761976360001,38.504391930000565,53360.60527824 2025-09-19,01:50:43.000,262,10981893,12605,0,1758246642,13000.714822189992,38.455048019997776,53360.5563684 2025-09-19,01:50:44.000,262,10981854,12725,0,1758246643,13000.674404329991,38.447998889998416,53360.54239416001 2025-09-19,01:50:45.000,262,10981885,12725,0,1758246644,13000.667668019996,38.41980237000098,53360.57034264001 2025-09-19,01:50:46.000,262,10981908,12645,0,1758246645,13000.633986469991,38.3986549800029,53360.54239416001 2025-09-19,01:50:47.000,262,10981848,12965,0,1758246646,13000.593568609991,38.3986549800029,53360.52841992 2025-09-19,01:50:48.000,262,10981831,12685,0,1758246647,13000.566623369996,38.384556720004184,53360.51444568 2025-09-19,01:50:49.000,262,10981814,13045,0,1758246648,13000.53967813,38.377507590004825,53360.4864972 2025-09-19,01:50:50.000,262,10981802,13005,0,1758246649,13000.485787649995,38.377507590004825,53360.451561600006 2025-09-19,01:50:51.000,262,10981837,12845,0,1758246650,13000.465578719995,38.384556720004184,53360.51444568 2025-09-19,01:50:52.000,262,10981867,12645,0,1758246651,13000.404951929995,38.3986549800029,53360.47252296001 2025-09-19,01:50:53.000,262,10981856,12765,0,1758246652,13000.404951929995,38.39160585000354,53360.44457448001 2025-09-19,01:50:54.000,262,10981818,12925,0,1758246653,13000.37800669,38.39160585000354,53360.451561600006 2025-09-19,01:50:55.000,262,10981850,12805,0,1758246654,13000.35106144999,38.41275324000162,53360.430600240004 2025-09-19,01:50:56.000,262,10981847,12725,0,1758246655,13000.29717097,38.41980237000098,53360.451561600006 2025-09-19,01:50:57.000,262,10981901,12765,0,1758246656,13000.22980786999,38.44094975999906,53360.42361312001 2025-09-19,01:50:58.000,262,10981888,12525,0,1758246657,13000.223071559994,38.455048019997776,53360.42361312001 2025-09-19,01:50:59.000,262,10981827,12725,0,1758246658,13000.162444769994,38.497342800001206,53360.40265176001 2025-09-19,01:51:00.000,262,10981872,12685,0,1758246659,13000.095081669999,38.504391930000565,53360.36072904 2025-09-19,01:51:01.000,262,10981843,12765,0,1758246660,13000.054663809999,38.511441059999925,53360.36771616 2025-09-19,01:51:02.000,262,10981867,12565,0,1758246661,13000.061400119994,38.518490189999284,53360.35374192001 2025-09-19,01:51:03.000,262,10981841,12725,0,1758246662,13000.000773329994,38.546686710003996,53360.311819200004 2025-09-19,01:51:04.000,262,10981825,12645,0,1758246663,12999.960355469993,38.518490189999284,53360.332780560006 2025-09-19,01:51:05.000,262,10981830,12565,0,1758246664,12999.919937609993,38.518490189999284,53360.31880632 2025-09-19,01:51:06.000,262,10981828,12605,0,1758246665,12999.845838200003,38.546686710003996,53360.29085784 2025-09-19,01:51:07.000,262,10981869,12965,0,1758246666,12999.852574509998,38.511441059999925,53360.26989648 2025-09-19,01:51:08.000,262,10981805,12685,0,1758246667,12999.791947719998,38.504391930000565,53360.27688360001 2025-09-19,01:51:09.000,262,10981842,12645,0,1758246668,12999.785211410002,38.511441059999925,53360.24893512 2025-09-19,01:51:10.000,262,10981838,12685,0,1758246669,12999.731320929997,38.455048019997776,53360.241948 2025-09-19,01:51:11.000,262,10981871,12765,0,1758246670,12999.717848309992,38.41275324000162,53360.241948 2025-09-19,01:51:12.000,262,10981864,12605,0,1758246671,12999.650485209997,38.447998889998416,53360.20701240001 2025-09-19,01:51:13.000,262,10981841,12765,0,1758246672,12999.623539970002,38.37045845999819,53360.144128320004 2025-09-19,01:51:14.000,262,10981844,12845,0,1758246673,12999.603331040002,38.34931107000011,53360.13714120001 2025-09-19,01:51:15.000,262,10981847,13005,0,1758246674,12999.576385799992,38.30701629000396,53360.144128320004 2025-09-19,01:51:16.000,262,10981833,12765,0,1758246675,12999.535967939992,38.2999671600046,53360.13015408 2025-09-19,01:51:17.000,262,10981862,12845,0,1758246676,12999.529231629997,38.24357412000245,53360.165089680006 2025-09-19,01:51:18.000,262,10981825,12725,0,1758246677,12999.535967939992,38.20832846999838,53360.17906392 2025-09-19,01:51:19.000,262,10981856,12925,0,1758246678,12999.515759009992,38.16603369000222,53360.15111544 2025-09-19,01:51:20.000,262,10981881,12845,0,1758246679,12999.461868530001,38.151935430003505,53360.13015408 2025-09-19,01:51:21.000,262,10981886,12965,0,1758246680,12999.448395909996,38.144886300004146,53360.08823136001 2025-09-19,01:51:22.000,262,10981882,12805,0,1758246681,12999.428186979996,38.07439500000328,53360.1022056 2025-09-19,01:51:23.000,262,10981860,12885,0,1758246682,12999.414714359991,38.07439500000328,53360.046308640005 2025-09-19,01:51:24.000,262,10981845,12605,0,1758246683,12999.407978049996,38.02505109000049,53360.01836016001 2025-09-19,01:51:25.000,262,10981897,12605,0,1758246684,12999.367560189996,38.01095283000177,53360.10919272001 2025-09-19,01:51:26.000,262,10981851,12765,0,1758246685,12999.347351259996,37.99685457000305,53359.997398800006 2025-09-19,01:51:27.000,262,10981880,12845,0,1758246686,12999.354087569991,37.99685457000305,53360.03932152001 2025-09-19,01:51:28.000,262,10981864,12965,0,1758246687,12999.38103281,37.94751066000026,53360.06727000001 2025-09-19,01:51:29.000,262,10981864,12965,0,1758246688,12999.34061495,37.98275631000433,53360.01836016001 2025-09-19,01:51:30.000,262,10981879,12605,0,1758246689,12999.327142329996,38.01095283000177,53360.06028288 2025-09-19,01:51:31.000,262,10981830,12805,0,1758246690,12999.347351259996,38.03914934999921,53359.997398800006 2025-09-19,01:51:32.000,262,10981856,12845,0,1758246691,12999.32040602,38.06029674000456,53359.976437440004 2025-09-19,01:51:33.000,262,10981879,12565,0,1758246692,12999.32040602,38.08144413000264,53360.03932152001 2025-09-19,01:51:34.000,262,10981885,12805,0,1758246693,12999.32040602,38.088493260002,53360.03932152001 2025-09-19,01:51:35.000,262,10981871,13165,0,1758246694,12999.34061495,38.11668977999943,53359.95547608 2025-09-19,01:51:36.000,262,10981860,12605,0,1758246695,12999.31366970999,38.17308282000158,53359.976437440004 2025-09-19,01:51:37.000,262,10981915,12565,0,1758246696,12999.30019709,38.22947586000373,53359.96945032001 2025-09-19,01:51:38.000,262,10981850,12725,0,1758246697,12999.306933399996,38.20127933999902,53359.976437440004 2025-09-19,01:51:39.000,262,10981862,12725,0,1758246698,12999.34061495,38.21537759999774,53359.98342456 2025-09-19,01:51:40.000,262,10981856,12805,0,1758246699,12999.33387863999,38.23652499000309,53359.976437440004 2025-09-19,01:51:41.000,262,10981846,12565,0,1758246700,12999.354087569991,38.22947586000373,53359.96945032001 2025-09-19,01:51:42.000,262,10981825,13205,0,1758246701,12999.32040602,38.23652499000309,53360.00438592 2025-09-19,01:51:43.000,262,10981885,12605,0,1758246702,12999.32040602,38.22242673000437,53359.892592 2025-09-19,01:51:44.000,262,10981836,13045,0,1758246703,12999.286724469996,38.20832846999838,53359.878617760005 2025-09-19,01:51:45.000,262,10981910,12885,0,1758246704,12999.29346077999,38.20127933999902,53359.93451472 2025-09-19,01:51:46.000,262,10981853,12605,0,1758246705,12999.27998816,38.17308282000158,53359.92054048001 2025-09-19,01:51:47.000,262,10981875,12565,0,1758246706,12999.306933399996,38.151935430003505,53359.88560488 2025-09-19,01:51:48.000,262,10981871,12685,0,1758246707,12999.286724469996,38.158984560002864,53359.91355336 2025-09-19,01:51:49.000,262,10981879,12765,0,1758246708,12999.286724469996,38.11668977999943,53359.892592 2025-09-19,01:51:50.000,262,10981899,12845,0,1758246709,12999.31366970999,38.102591520000715,53359.948488960006 2025-09-19,01:51:51.000,262,10981849,12805,0,1758246710,12999.34061495,38.00390370000241,53359.878617760005 2025-09-19,01:51:52.000,262,10981856,12885,0,1758246711,12999.34061495,37.933412400001544,53359.91355336 2025-09-19,01:51:53.000,262,10981849,12965,0,1758246712,12999.34061495,37.94751066000026,53359.892592 2025-09-19,01:51:54.000,262,10981849,12965,0,1758246713,12999.33387863999,37.89816675000475,53359.878617760005 2025-09-19,01:51:55.000,262,10981842,12805,0,1758246714,12999.387769119996,37.89111761999811,53359.88560488 2025-09-19,01:51:56.000,262,10981851,12605,0,1758246715,12999.448395909996,37.862921100000676,53359.91355336 2025-09-19,01:51:57.000,262,10981863,12845,0,1758246716,12999.441659600001,37.8417737100026,53359.878617760005 2025-09-19,01:51:58.000,262,10981901,12565,0,1758246717,12999.475341149991,37.83472458000324,53359.91355336 2025-09-19,01:51:59.000,262,10981864,12725,0,1758246718,12999.522495320001,37.82767545000388,53359.94150184001 2025-09-19,01:52:00.000,262,10981857,12885,0,1758246719,12999.562913180001,37.82062632000452,53360.00438592 2025-09-19,01:52:01.000,262,10981875,13005,0,1758246720,12999.623539970002,37.83472458000324,53360.00438592 2025-09-19,01:52:02.000,262,10981893,12765,0,1758246721,12999.677430449992,37.83472458000324,53360.01137304 2025-09-19,01:52:03.000,262,10981837,12965,0,1758246722,12999.751529859997,37.85587197000132,53360.06727000001 2025-09-19,01:52:04.000,262,10981895,12845,0,1758246723,12999.771738789997,37.89111761999811,53360.05329576 2025-09-19,01:52:05.000,262,10981829,12925,0,1758246724,12999.812156649998,37.95455978999962,53360.0323344 2025-09-19,01:52:06.000,262,10981853,12645,0,1758246725,12999.859310819993,37.95455978999962,53360.1022056 2025-09-19,01:52:07.000,262,10981868,12725,0,1758246726,12999.872783439998,38.01095283000177,53360.095218480004 2025-09-19,01:52:08.000,262,10981844,12725,0,1758246727,12999.926673919988,38.01800196000113,53360.1022056 2025-09-19,01:52:09.000,262,10981862,12805,0,1758246728,12999.933410229998,38.088493260002,53360.15111544 2025-09-19,01:52:10.000,262,10981893,12925,0,1758246729,12999.994037019998,38.08144413000264,53360.15111544 2025-09-19,01:52:11.000,262,10981853,12765,0,1758246730,13000.007509639989,38.07439500000328,53360.15810256001 2025-09-19,01:52:12.000,262,10981837,12885,0,1758246731,13000.014245949998,38.13078803999815,53360.1720768 2025-09-19,01:52:13.000,262,10981873,12565,0,1758246732,13000.020982259994,38.158984560002864,53360.22797376 2025-09-19,01:52:14.000,262,10981894,12925,0,1758246733,13000.047927499989,38.158984560002864,53360.19303816 2025-09-19,01:52:15.000,262,10981857,12805,0,1758246734,13000.027718569989,38.17308282000158,53360.20701240001 2025-09-19,01:52:16.000,262,10981904,12805,0,1758246735,13000.034454879999,38.1871810800003,53360.20002528 2025-09-19,01:52:17.000,262,10981837,13005,0,1758246736,13000.007509639989,38.21537759999774,53360.20002528 2025-09-19,01:52:18.000,262,10981875,12645,0,1758246737,12999.994037019998,38.19423020999966,53360.20002528 2025-09-19,01:52:19.000,262,10981857,12965,0,1758246738,13000.007509639989,38.1871810800003,53360.22797376 2025-09-19,01:52:20.000,262,10981914,12765,0,1758246739,12999.946882849988,38.151935430003505,53360.25592224001 2025-09-19,01:52:21.000,262,10981895,13165,0,1758246740,12999.940146539993,38.151935430003505,53360.20701240001 2025-09-19,01:52:22.000,262,10981879,12805,0,1758246741,12999.906464989988,38.12373890999879,53360.17906392 2025-09-19,01:52:23.000,262,10981815,12925,0,1758246742,12999.913201299998,38.158984560002864,53360.20701240001 2025-09-19,01:52:24.000,262,10981829,12565,0,1758246743,12999.892992369998,38.109640650000074,53360.20002528 2025-09-19,01:52:25.000,262,10981866,12445,0,1758246744,12999.832365579998,38.144886300004146,53360.17906392 2025-09-19,01:52:26.000,262,10981914,12725,0,1758246745,12999.818892959993,38.08144413000264,53360.19303816 2025-09-19,01:52:27.000,262,10981864,12845,0,1758246746,12999.812156649998,38.06734587000392,53360.15810256001 2025-09-19,01:52:28.000,262,10981899,12685,0,1758246747,12999.765002480002,38.053247609997925,53360.165089680006 2025-09-19,01:52:29.000,262,10981861,12925,0,1758246748,12999.771738789997,38.03210021999985,53360.1720768 2025-09-19,01:52:30.000,262,10981819,12725,0,1758246749,12999.704375690002,38.046198479998566,53360.19303816 2025-09-19,01:52:31.000,262,10981853,12885,0,1758246750,12999.731320929997,38.03914934999921,53360.17906392 2025-09-19,01:52:32.000,262,10981898,12685,0,1758246751,12999.738057239992,38.046198479998566,53360.165089680006 2025-09-19,01:52:33.000,262,10981860,12885,0,1758246752,12999.758266169993,38.01095283000177,53360.19303816 2025-09-19,01:52:34.000,262,10981884,12805,0,1758246753,12999.738057239992,38.00390370000241,53360.1720768 2025-09-19,01:52:35.000,262,10981840,12805,0,1758246754,12999.744793550002,37.98275631000433,53360.18605104001 2025-09-19,01:52:36.000,262,10981901,12765,0,1758246755,12999.738057239992,37.9757071799977,53360.20002528 2025-09-19,01:52:37.000,262,10981854,12765,0,1758246756,12999.758266169993,37.94751066000026,53360.15111544 2025-09-19,01:52:38.000,262,10981888,12725,0,1758246757,12999.785211410002,38.00390370000241,53360.17906392 2025-09-19,01:52:39.000,262,10981836,12525,0,1758246758,12999.785211410002,37.94751066000026,53360.18605104001 2025-09-19,01:52:40.000,262,10981880,12805,0,1758246759,12999.758266169993,37.933412400001544,53360.165089680006 2025-09-19,01:52:41.000,262,10981858,12965,0,1758246760,12999.791947719998,37.90521588000411,53360.15111544 2025-09-19,01:52:42.000,262,10981871,12525,0,1758246761,12999.805420340002,37.8417737100026,53360.19303816 2025-09-19,01:52:43.000,262,10981838,12645,0,1758246762,12999.798684029993,37.85587197000132,53360.12316696 2025-09-19,01:52:44.000,262,10981849,12845,0,1758246763,12999.818892959993,37.85587197000132,53360.18605104001 2025-09-19,01:52:45.000,262,10981896,12805,0,1758246764,12999.791947719998,37.813577189997886,53360.15810256001 2025-09-19,01:52:46.000,262,10981892,12645,0,1758246765,12999.832365579998,37.79947892999917,53360.19303816 2025-09-19,01:52:47.000,262,10981870,12765,0,1758246766,12999.825629270003,37.79242979999981,53360.19303816 2025-09-19,01:52:48.000,262,10981852,12485,0,1758246767,12999.818892959993,37.7289876299983,53360.1720768 2025-09-19,01:52:49.000,262,10981858,12685,0,1758246768,12999.825629270003,37.71488936999958,53360.22098664 2025-09-19,01:52:50.000,262,10981870,12845,0,1758246769,12999.852574509998,37.686692850002146,53360.17906392 2025-09-19,01:52:51.000,262,10981861,12965,0,1758246770,12999.852574509998,37.686692850002146,53360.144128320004 2025-09-19,01:52:52.000,262,10981845,12645,0,1758246771,12999.818892959993,37.700791110000864,53360.144128320004 2025-09-19,01:52:53.000,262,10981891,12725,0,1758246772,12999.852574509998,37.65849633000471,53360.15810256001 2025-09-19,01:52:54.000,262,10981869,12605,0,1758246773,12999.859310819993,37.651447199998074,53360.15111544 2025-09-19,01:52:55.000,262,10981877,12805,0,1758246774,12999.845838200003,37.66554546000407,53360.19303816 2025-09-19,01:52:56.000,262,10981902,13005,0,1758246775,12999.866047129988,37.66554546000407,53360.1720768 2025-09-19,01:52:57.000,262,10981879,12765,0,1758246776,12999.852574509998,37.65849633000471,53360.19303816 2025-09-19,01:52:58.000,262,10981859,12805,0,1758246777,12999.852574509998,37.65849633000471,53360.20701240001 2025-09-19,01:52:59.000,262,10981895,12605,0,1758246778,12999.845838200003,37.71488936999958,53360.144128320004 2025-09-19,01:53:00.000,262,10981858,12765,0,1758246779,12999.832365579998,37.77128241000173,53360.20002528 2025-09-19,01:53:01.000,262,10981851,12725,0,1758246780,12999.879519749993,37.76423328000237,53360.262909360004 2025-09-19,01:53:02.000,262,10981872,12845,0,1758246781,12999.872783439998,37.813577189997886,53360.22797376 2025-09-19,01:53:03.000,262,10981876,12805,0,1758246782,12999.832365579998,37.813577189997886,53360.20701240001 2025-09-19,01:53:04.000,262,10981914,12925,0,1758246783,12999.832365579998,37.84882284000196,53360.22098664 2025-09-19,01:53:05.000,262,10981910,12925,0,1758246784,12999.872783439998,37.869970230000035,53360.19303816 2025-09-19,01:53:06.000,262,10981887,12845,0,1758246785,12999.866047129988,37.89111761999811,53360.15810256001 2025-09-19,01:53:07.000,262,10981868,12605,0,1758246786,12999.839101889993,37.933412400001544,53360.20701240001 2025-09-19,01:53:08.000,262,10981922,12765,0,1758246787,12999.839101889993,37.9404615300009,53360.24893512 2025-09-19,01:53:09.000,262,10981865,12765,0,1758246788,12999.859310819993,37.95455978999962,53360.20002528 2025-09-19,01:53:10.000,262,10981847,12845,0,1758246789,12999.866047129988,37.926363270002184,53360.241948 2025-09-19,01:53:11.000,262,10981884,12885,0,1758246790,12999.839101889993,37.933412400001544,53360.262909360004 2025-09-19,01:53:12.000,262,10981902,12565,0,1758246791,12999.845838200003,37.96865804999834,53360.22797376 2025-09-19,01:53:13.000,262,10981898,13125,0,1758246792,12999.852574509998,37.90521588000411,53360.25592224001 2025-09-19,01:53:14.000,262,10981875,12965,0,1758246793,12999.839101889993,37.89816675000475,53360.17906392 2025-09-19,01:53:15.000,262,10981892,12965,0,1758246794,12999.825629270003,37.89816675000475,53360.23496088001 2025-09-19,01:53:16.000,262,10981829,12885,0,1758246795,12999.832365579998,37.82062632000452,53360.24893512 2025-09-19,01:53:17.000,262,10981868,12765,0,1758246796,12999.825629270003,37.82062632000452,53360.17906392 2025-09-19,01:53:18.000,262,10981924,12805,0,1758246797,12999.812156649998,37.78538067000045,53360.22797376 2025-09-19,01:53:19.000,262,10981869,13045,0,1758246798,12999.791947719998,37.72193849999894,53360.165089680006 2025-09-19,01:53:20.000,262,10981859,12965,0,1758246799,12999.765002480002,37.686692850002146,53360.17906392 2025-09-19,01:53:21.000,262,10981901,12805,0,1758246800,12999.778475099993,37.651447199998074,53360.1720768 2025-09-19,01:53:22.000,262,10981906,12885,0,1758246801,12999.771738789997,37.60210329000256,53360.15810256001 2025-09-19,01:53:23.000,262,10981859,12685,0,1758246802,12999.771738789997,37.55980850999913,53360.15810256001 2025-09-19,01:53:24.000,262,10981888,13045,0,1758246803,12999.738057239992,37.54571025000041,53360.1720768 2025-09-19,01:53:25.000,262,10981890,12805,0,1758246804,12999.738057239992,37.48931720999826,53360.20002528 2025-09-19,01:53:26.000,262,10981861,12965,0,1758246805,12999.744793550002,37.461120690000826,53360.15810256001 2025-09-19,01:53:27.000,262,10981898,12965,0,1758246806,12999.724584620002,37.461120690000826,53360.19303816 2025-09-19,01:53:28.000,262,10981918,12725,0,1758246807,12999.744793550002,37.42587504000403,53360.13714120001 2025-09-19,01:53:29.000,262,10981897,12805,0,1758246808,12999.758266169993,37.41882591000467,53360.13015408 2025-09-19,01:53:30.000,262,10981853,12885,0,1758246809,12999.785211410002,37.43997330000275,53360.1720768 2025-09-19,01:53:31.000,262,10981902,12765,0,1758246810,12999.785211410002,37.411776779998036,53360.1720768 2025-09-19,01:53:32.000,262,10981914,12565,0,1758246811,12999.791947719998,37.468169820000185,53360.144128320004 2025-09-19,01:53:33.000,262,10981883,12725,0,1758246812,12999.859310819993,37.461120690000826,53360.15111544 2025-09-19,01:53:34.000,262,10981888,12485,0,1758246813,12999.845838200003,37.517513730002975,53360.15111544 2025-09-19,01:53:35.000,262,10981866,13045,0,1758246814,12999.940146539993,37.55980850999913,53360.20002528 2025-09-19,01:53:36.000,262,10981860,12805,0,1758246815,12999.953619159998,37.57390676999785,53360.19303816 2025-09-19,01:53:37.000,262,10981879,12685,0,1758246816,12999.967091779989,37.644398069998715,53360.213999520005 2025-09-19,01:53:38.000,262,10981919,12765,0,1758246817,12999.973828089998,37.67964372000279,53360.20002528 2025-09-19,01:53:39.000,262,10981911,12885,0,1758246818,13000.041191189994,37.73603675999766,53360.213999520005 2025-09-19,01:53:40.000,262,10981869,12925,0,1758246819,13000.027718569989,37.77833154000109,53360.22797376 2025-09-19,01:53:41.000,262,10981903,12645,0,1758246820,13000.027718569989,37.8417737100026,53360.20002528 2025-09-19,01:53:42.000,262,10981871,12765,0,1758246821,13000.047927499989,37.90521588000411,53360.22797376 2025-09-19,01:53:43.000,262,10981886,12605,0,1758246822,13000.074872739999,37.90521588000411,53360.24893512 2025-09-19,01:53:44.000,262,10981854,12965,0,1758246823,13000.054663809999,37.94751066000026,53360.20701240001 2025-09-19,01:53:45.000,262,10981871,12605,0,1758246824,13000.041191189994,37.95455978999962,53360.20701240001 2025-09-19,01:53:46.000,262,10981887,12485,0,1758246825,13000.041191189994,38.01095283000177,53360.22797376 2025-09-19,01:53:47.000,262,10981889,12965,0,1758246826,13000.000773329994,38.00390370000241,53360.20701240001 2025-09-19,01:53:48.000,262,10981904,12965,0,1758246827,12999.980564399993,38.01800196000113,53360.22797376 2025-09-19,01:53:49.000,262,10981838,12725,0,1758246828,12999.940146539993,38.01095283000177,53360.241948 2025-09-19,01:53:50.000,262,10981837,12845,0,1758246829,12999.926673919988,37.98980544000369,53360.22098664 2025-09-19,01:53:51.000,262,10981864,13005,0,1758246830,12999.879519749993,38.02505109000049,53360.213999520005 2025-09-19,01:53:52.000,262,10981888,12885,0,1758246831,12999.866047129988,37.96160891999898,53360.20701240001 2025-09-19,01:53:53.000,262,10981912,12765,0,1758246832,12999.825629270003,37.96160891999898,53360.23496088001 2025-09-19,01:53:54.000,262,10981877,12405,0,1758246833,12999.812156649998,37.933412400001544,53360.26989648 2025-09-19,01:53:55.000,262,10981891,12605,0,1758246834,12999.771738789997,37.90521588000411,53360.22797376 2025-09-19,01:53:56.000,262,10981877,12805,0,1758246835,12999.717848309992,37.85587197000132,53360.241948 2025-09-19,01:53:57.000,262,10981872,12805,0,1758246836,12999.684166760002,37.82767545000388,53360.22098664 2025-09-19,01:53:58.000,262,10981886,12725,0,1758246837,12999.657221519992,37.76423328000237,53360.213999520005 2025-09-19,01:53:59.000,262,10981868,12845,0,1758246838,12999.623539970002,37.72193849999894,53360.18605104001 2025-09-19,01:54:00.000,262,10981882,12685,0,1758246839,12999.596594729992,37.63029981,53360.18605104001 2025-09-19,01:54:01.000,262,10981786,12925,0,1758246840,12999.529231629997,37.58800503000384,53360.20002528 2025-09-19,01:54:02.000,262,10981926,12605,0,1758246841,12999.488813769996,37.54571025000041,53360.22797376 2025-09-19,01:54:03.000,262,10981880,12765,0,1758246842,12999.461868530001,37.475218949999544,53360.17906392 2025-09-19,01:54:04.000,262,10981904,12765,0,1758246843,12999.461868530001,37.41882591000467,53360.1720768 2025-09-19,01:54:05.000,262,10981847,12605,0,1758246844,12999.428186979996,37.39062938999996,53360.15810256001 2025-09-19,01:54:06.000,262,10981868,12685,0,1758246845,12999.394505429991,37.33423634999781,53360.17906392 2025-09-19,01:54:07.000,262,10981901,12725,0,1758246846,12999.374296499991,37.341285480004444,53360.12316696 2025-09-19,01:54:08.000,262,10981928,12645,0,1758246847,12999.387769119996,37.26374505000422,53360.165089680006 2025-09-19,01:54:09.000,262,10981899,12445,0,1758246848,12999.414714359991,37.26374505000422,53360.15810256001 2025-09-19,01:54:10.000,262,10981876,12685,0,1758246849,12999.394505429991,37.242597659998864,53360.1022056 2025-09-19,01:54:11.000,262,10981903,12525,0,1758246850,12999.38103281,37.24964678999822,53360.144128320004 2025-09-19,01:54:12.000,262,10981919,12845,0,1758246851,12999.40124174,37.228499400000146,53360.08124424 2025-09-19,01:54:13.000,262,10981864,12685,0,1758246852,12999.461868530001,37.24964678999822,53360.13015408 2025-09-19,01:54:14.000,262,10981901,12725,0,1758246853,12999.421450670001,37.26374505000422,53360.07425712 2025-09-19,01:54:15.000,262,10981875,12725,0,1758246854,12999.455132219991,37.27079418000358,53360.03932152001 2025-09-19,01:54:16.000,262,10981913,12925,0,1758246855,12999.509022699996,37.277843310002936,53360.01836016001 2025-09-19,01:54:17.000,262,10981885,12645,0,1758246856,12999.522495320001,37.30603983000037,53360.03932152001 2025-09-19,01:54:18.000,262,10981839,12805,0,1758246857,12999.576385799992,37.32013808999909,53360.046308640005 2025-09-19,01:54:19.000,262,10981893,12685,0,1758246858,12999.589858419997,37.341285480004444,53360.02534728 2025-09-19,01:54:20.000,262,10981852,12845,0,1758246859,12999.596594729992,37.37653113000124,53360.046308640005 2025-09-19,01:54:21.000,262,10981882,12845,0,1758246860,12999.637012589992,37.39767851999932,53360.05329576 2025-09-19,01:54:22.000,262,10981858,12605,0,1758246861,12999.670694139997,37.40472764999868,53360.05329576 2025-09-19,01:54:23.000,262,10981865,12725,0,1758246862,12999.697639379992,37.454071560001466,53360.08124424 2025-09-19,01:54:24.000,262,10981908,12725,0,1758246863,12999.711111999997,37.468169820000185,53360.06028288 2025-09-19,01:54:25.000,262,10981895,12645,0,1758246864,12999.771738789997,37.53161199000169,53360.07425712 2025-09-19,01:54:26.000,262,10981871,12565,0,1758246865,12999.724584620002,37.53161199000169,53360.07425712 2025-09-19,01:54:27.000,262,10981879,12725,0,1758246866,12999.731320929997,37.53866112000105,53360.08823136001 2025-09-19,01:54:28.000,262,10981881,12565,0,1758246867,12999.724584620002,37.58800503000384,53360.0323344 2025-09-19,01:54:29.000,262,10981840,12925,0,1758246868,12999.724584620002,37.56685763999849,53360.08124424 2025-09-19,01:54:30.000,262,10981876,12525,0,1758246869,12999.751529859997,37.58095590000448,53360.08823136001 2025-09-19,01:54:31.000,262,10981895,12685,0,1758246870,12999.758266169993,37.58095590000448,53360.07425712 2025-09-19,01:54:32.000,262,10981904,12885,0,1758246871,12999.738057239992,37.5950541600032,53360.1022056 2025-09-19,01:54:33.000,262,10981837,12805,0,1758246872,12999.738057239992,37.60915242000192,53360.07425712 2025-09-19,01:54:34.000,262,10981887,12685,0,1758246873,12999.765002480002,37.60210329000256,53360.095218480004 2025-09-19,01:54:35.000,262,10981893,12725,0,1758246874,12999.738057239992,37.53161199000169,53360.13714120001 2025-09-19,01:54:36.000,262,10981855,12965,0,1758246875,12999.711111999997,37.48931720999826,53360.13015408 2025-09-19,01:54:37.000,262,10981867,12765,0,1758246876,12999.697639379992,37.4963663400049,53360.08823136001 2025-09-19,01:54:38.000,262,10981893,12685,0,1758246877,12999.697639379992,37.43997330000275,53360.116179840006 2025-09-19,01:54:39.000,262,10981882,12765,0,1758246878,12999.711111999997,37.39767851999932,53360.12316696 2025-09-19,01:54:40.000,262,10981930,12845,0,1758246879,12999.778475099993,37.37653113000124,53360.08823136001 2025-09-19,01:54:41.000,262,10981888,12605,0,1758246880,12999.744793550002,37.35538374000316,53360.12316696 2025-09-19,01:54:42.000,262,10981892,12725,0,1758246881,12999.778475099993,37.32718721999845,53360.046308640005 2025-09-19,01:54:43.000,262,10981920,12845,0,1758246882,12999.812156649998,37.33423634999781,53360.12316696 2025-09-19,01:54:44.000,262,10981921,12725,0,1758246883,12999.825629270003,37.31308895999973,53360.116179840006 2025-09-19,01:54:45.000,262,10981865,12765,0,1758246884,12999.892992369998,37.30603983000037,53360.1022056 2025-09-19,01:54:46.000,262,10981913,12805,0,1758246885,12999.919937609993,37.33423634999781,53360.116179840006 2025-09-19,01:54:47.000,262,10981876,12765,0,1758246886,12999.933410229998,37.32013808999909,53360.165089680006 2025-09-19,01:54:48.000,262,10981865,12805,0,1758246887,12999.973828089998,37.3483346100038,53360.20701240001 2025-09-19,01:54:49.000,262,10981894,12845,0,1758246888,13000.000773329994,37.35538374000316,53360.165089680006 2025-09-19,01:54:50.000,262,10981840,12725,0,1758246889,13000.101817979994,37.3835802600006,53360.18605104001 2025-09-19,01:54:51.000,262,10981879,12565,0,1758246890,13000.095081669999,37.42587504000403,53360.20701240001 2025-09-19,01:54:52.000,262,10981892,12645,0,1758246891,13000.14897214999,37.42587504000403,53360.20701240001 2025-09-19,01:54:53.000,262,10981880,12765,0,1758246892,13000.20959893999,37.4822680799989,53360.22797376 2025-09-19,01:54:54.000,262,10981920,12605,0,1758246893,13000.22980786999,37.53161199000169,53360.241948 2025-09-19,01:54:55.000,262,10981923,13085,0,1758246894,13000.303907279995,37.524562860002334,53360.24893512 2025-09-19,01:54:56.000,262,10981879,12565,0,1758246895,13000.344325139995,37.5950541600032,53360.283870720006 2025-09-19,01:54:57.000,262,10981869,12645,0,1758246896,13000.384742999995,37.60210329000256,53360.332780560006 2025-09-19,01:54:58.000,262,10981926,12485,0,1758246897,13000.41842455,37.62325068000064,53360.29085784 2025-09-19,01:54:59.000,262,10981911,12765,0,1758246898,13000.39147930999,37.67259459000343,53360.32579344001 2025-09-19,01:55:00.000,262,10981887,12805,0,1758246899,13000.45210609999,37.693741980001505,53360.30483208001 2025-09-19,01:55:01.000,262,10981865,12765,0,1758246900,13000.49926027,37.73603675999766,53360.37470328001 2025-09-19,01:55:02.000,262,10981888,12605,0,1758246901,13000.45884241,37.750135020003654,53360.35374192001 2025-09-19,01:55:03.000,262,10981885,12765,0,1758246902,13000.47905134,37.77833154000109,53360.36771616 2025-09-19,01:55:04.000,262,10981881,12805,0,1758246903,13000.465578719995,37.78538067000045,53360.36072904 2025-09-19,01:55:05.000,262,10981840,12885,0,1758246904,13000.47905134,37.79947892999917,53360.43758736 2025-09-19,01:55:06.000,262,10981889,12885,0,1758246905,13000.47231502999,37.7289876299983,53360.38867752 2025-09-19,01:55:07.000,262,10981863,12845,0,1758246906,13000.47905134,37.743085890004295,53360.43758736 2025-09-19,01:55:08.000,262,10981920,12725,0,1758246907,13000.43189716999,37.71488936999958,53360.39566464 2025-09-19,01:55:09.000,262,10981911,12845,0,1758246908,13000.41168823999,37.700791110000864,53360.36072904 2025-09-19,01:55:10.000,262,10981882,12565,0,1758246909,13000.39147930999,37.693741980001505,53360.38867752 2025-09-19,01:55:11.000,262,10981879,12765,0,1758246910,13000.364534069995,37.66554546000407,53360.36072904 2025-09-19,01:55:12.000,262,10981852,12885,0,1758246911,13000.35106144999,37.5950541600032,53360.36771616 2025-09-19,01:55:13.000,262,10981896,12765,0,1758246912,13000.33758883,37.5950541600032,53360.40265176001 2025-09-19,01:55:14.000,262,10981854,12765,0,1758246913,13000.303907279995,37.517513730002975,53360.36771616 2025-09-19,01:55:15.000,262,10981866,12885,0,1758246914,13000.263489419995,37.4822680799989,53360.430600240004 2025-09-19,01:55:16.000,262,10981915,12605,0,1758246915,13000.263489419995,37.454071560001466,53360.37470328001 2025-09-19,01:55:17.000,262,10981844,12805,0,1758246916,13000.243280489995,37.41882591000467,53360.39566464 2025-09-19,01:55:18.000,262,10981857,12565,0,1758246917,13000.263489419995,37.39062938999996,53360.39566464 2025-09-19,01:55:19.000,262,10981867,12685,0,1758246918,13000.25001679999,37.32013808999909,53360.35374192001 2025-09-19,01:55:20.000,262,10981869,12565,0,1758246919,13000.22980786999,37.30603983000037,53360.35374192001 2025-09-19,01:55:21.000,262,10981860,12925,0,1758246920,13000.243280489995,37.284892440002295,53360.381690400005 2025-09-19,01:55:22.000,262,10981884,13005,0,1758246921,13000.21633525,37.25669592000486,53360.3467548 2025-09-19,01:55:23.000,262,10981837,12525,0,1758246922,13000.25001679999,37.228499400000146,53360.381690400005 2025-09-19,01:55:24.000,262,10981879,12365,0,1758246923,13000.21633525,37.235548529999505,53360.37470328001 2025-09-19,01:55:25.000,262,10981878,12605,0,1758246924,13000.21633525,37.228499400000146,53360.40265176001 2025-09-19,01:55:26.000,262,10981878,12765,0,1758246925,13000.29043465999,37.25669592000486,53360.381690400005 2025-09-19,01:55:27.000,262,10981893,12725,0,1758246926,13000.23654418,37.26374505000422,53360.332780560006 2025-09-19,01:55:28.000,262,10981883,12605,0,1758246927,13000.27696204,37.26374505000422,53360.40963888 2025-09-19,01:55:29.000,262,10981919,12565,0,1758246928,13000.29717097,37.25669592000486,53360.36072904 2025-09-19,01:55:30.000,262,10981900,12685,0,1758246929,13000.29717097,37.29899070000101,53360.3467548 2025-09-19,01:55:31.000,262,10981887,12965,0,1758246930,13000.3173799,37.32013808999909,53360.36771616 2025-09-19,01:55:32.000,262,10981868,12885,0,1758246931,13000.33758883,37.36243287000252,53360.33976768 2025-09-19,01:55:33.000,262,10981858,12685,0,1758246932,13000.3173799,37.36243287000252,53360.36771616 2025-09-19,01:55:34.000,262,10981846,12925,0,1758246933,13000.344325139995,37.42587504000403,53360.3467548 2025-09-19,01:55:35.000,262,10981892,12765,0,1758246934,13000.31064358999,37.43292417000339,53360.35374192001 2025-09-19,01:55:36.000,262,10981843,12645,0,1758246935,13000.29717097,37.42587504000403,53360.332780560006 2025-09-19,01:55:37.000,262,10981833,12845,0,1758246936,13000.283698349995,37.454071560001466,53360.38867752 2025-09-19,01:55:38.000,262,10981887,12965,0,1758246937,13000.25675311,37.461120690000826,53360.3467548 2025-09-19,01:55:39.000,262,10981834,12685,0,1758246938,13000.22980786999,37.461120690000826,53360.31880632 2025-09-19,01:55:40.000,262,10981858,12525,0,1758246939,13000.202862629994,37.4963663400049,53360.3467548 2025-09-19,01:55:41.000,262,10981849,12685,0,1758246940,13000.202862629994,37.468169820000185,53360.30483208001 2025-09-19,01:55:42.000,262,10981857,12805,0,1758246941,13000.14897214999,37.454071560001466,53360.332780560006 2025-09-19,01:55:43.000,262,10981862,12685,0,1758246942,13000.142235839994,37.41882591000467,53360.283870720006 2025-09-19,01:55:44.000,262,10981847,12805,0,1758246943,13000.10855428999,37.411776779998036,53360.36771616 2025-09-19,01:55:45.000,262,10981863,12765,0,1758246944,13000.101817979994,37.3483346100038,53360.26989648 2025-09-19,01:55:46.000,262,10981881,12805,0,1758246945,13000.095081669999,37.35538374000316,53360.283870720006 2025-09-19,01:55:47.000,262,10981864,12925,0,1758246946,13000.095081669999,37.30603983000037,53360.29784496 2025-09-19,01:55:48.000,262,10981851,12645,0,1758246947,13000.061400119994,37.27079418000358,53360.24893512 2025-09-19,01:55:49.000,262,10981866,12605,0,1758246948,13000.054663809999,37.29899070000101,53360.213999520005 2025-09-19,01:55:50.000,262,10981841,12645,0,1758246949,13000.047927499989,37.242597659998864,53360.23496088001 2025-09-19,01:55:51.000,262,10981922,12725,0,1758246950,13000.047927499989,37.20735201000207,53360.24893512 2025-09-19,01:55:52.000,262,10981866,12765,0,1758246951,13000.054663809999,37.16505722999864,53360.30483208001 2025-09-19,01:55:53.000,262,10981827,12685,0,1758246952,13000.034454879999,37.15095896999992,53360.25592224001 2025-09-19,01:55:54.000,262,10981862,12965,0,1758246953,13000.054663809999,37.1368607100012,53360.283870720006 2025-09-19,01:55:55.000,262,10981870,12805,0,1758246954,13000.095081669999,37.108664190003765,53360.311819200004 2025-09-19,01:55:56.000,262,10981842,12805,0,1758246955,13000.074872739999,37.059320280000975,53360.27688360001 2025-09-19,01:55:57.000,262,10981850,12445,0,1758246956,13000.10855428999,37.0381728900029,53360.18605104001 2025-09-19,01:55:58.000,262,10981838,12725,0,1758246957,13000.12876321999,37.009976369998185,53360.22098664 2025-09-19,01:55:59.000,262,10981867,12645,0,1758246958,13000.155708459999,37.02407463000418,53360.262909360004 2025-09-19,01:56:00.000,262,10981842,12565,0,1758246959,13000.182653699994,36.94653420000395,53360.20002528 2025-09-19,01:56:01.000,262,10981835,12845,0,1758246960,13000.202862629994,36.91833767999924,53360.26989648 2025-09-19,01:56:02.000,262,10981858,12805,0,1758246961,13000.21633525,36.93243593999796,53360.26989648 2025-09-19,01:56:03.000,262,10981851,12805,0,1758246962,13000.20959893999,36.91128854999988,53360.213999520005 2025-09-19,01:56:04.000,262,10981866,12565,0,1758246963,13000.20959893999,36.9253868099986,53360.25592224001 2025-09-19,01:56:05.000,262,10981845,12725,0,1758246964,13000.263489419995,36.91128854999988,53360.23496088001 2025-09-19,01:56:06.000,262,10981911,12845,0,1758246965,13000.25001679999,36.89719029000116,53360.213999520005 2025-09-19,01:56:07.000,262,10981841,12685,0,1758246966,13000.263489419995,36.93243593999796,53360.20701240001 2025-09-19,01:56:08.000,262,10981849,12925,0,1758246967,13000.21633525,36.95358333000331,53360.18605104001 2025-09-19,01:56:09.000,262,10981877,13045,0,1758246968,13000.223071559994,36.9253868099986,53360.24893512 2025-09-19,01:56:10.000,262,10981876,12605,0,1758246969,13000.25001679999,36.98177985000075,53360.26989648 2025-09-19,01:56:11.000,262,10981825,12645,0,1758246970,13000.22980786999,36.96063246000267,53360.25592224001 2025-09-19,01:56:12.000,262,10981898,12925,0,1758246971,13000.22980786999,37.02407463000418,53360.29085784 2025-09-19,01:56:13.000,262,10981847,12885,0,1758246972,13000.175917389999,37.04522202000226,53360.27688360001 2025-09-19,01:56:14.000,262,10981889,12965,0,1758246973,13000.14897214999,37.08751679999841,53360.241948 2025-09-19,01:56:15.000,262,10981868,12685,0,1758246974,13000.142235839994,37.12981158000184,53360.241948 2025-09-19,01:56:16.000,262,10981884,12725,0,1758246975,13000.155708459999,37.14390984000056,53360.20701240001 2025-09-19,01:56:17.000,262,10981835,12645,0,1758246976,13000.088345359989,37.1368607100012,53360.19303816 2025-09-19,01:56:18.000,262,10981841,12805,0,1758246977,13000.081609049994,37.18620462000399,53360.22797376 2025-09-19,01:56:19.000,262,10981880,12885,0,1758246978,13000.101817979994,37.235548529999505,53360.213999520005 2025-09-19,01:56:20.000,262,10981875,12845,0,1758246979,13000.081609049994,37.27079418000358,53360.213999520005 2025-09-19,01:56:21.000,262,10981832,12685,0,1758246980,13000.074872739999,37.284892440002295,53360.24893512 2025-09-19,01:56:22.000,262,10981851,12925,0,1758246981,13000.095081669999,37.341285480004444,53360.23496088001 2025-09-19,01:56:23.000,262,10981882,12685,0,1758246982,13000.047927499989,37.36243287000252,53360.25592224001 2025-09-19,01:56:24.000,262,10981882,12605,0,1758246983,13000.068136429989,37.35538374000316,53360.20002528 2025-09-19,01:56:25.000,262,10981826,12525,0,1758246984,13000.014245949998,37.33423634999781,53360.262909360004 2025-09-19,01:56:26.000,262,10981861,12485,0,1758246985,12999.994037019998,37.3835802600006,53360.24893512 2025-09-19,01:56:27.000,262,10981882,12565,0,1758246986,12999.960355469993,37.35538374000316,53360.15111544 2025-09-19,01:56:28.000,262,10981868,12965,0,1758246987,12999.994037019998,37.33423634999781,53360.22098664 2025-09-19,01:56:29.000,262,10981807,12765,0,1758246988,12999.953619159998,37.32718721999845,53360.22098664 2025-09-19,01:56:30.000,262,10981813,12885,0,1758246989,12999.946882849988,37.29899070000101,53360.23496088001 2025-09-19,01:56:31.000,262,10981867,12925,0,1758246990,12999.892992369998,37.26374505000422,53360.1720768 2025-09-19,01:56:32.000,262,10981861,12725,0,1758246991,12999.859310819993,37.22145027000079,53360.18605104001 2025-09-19,01:56:33.000,262,10981858,13005,0,1758246992,12999.886256059988,37.18620462000399,53360.165089680006 2025-09-19,01:56:34.000,262,10981846,12765,0,1758246993,12999.886256059988,37.20030288000271,53360.25592224001 2025-09-19,01:56:35.000,262,10981821,12885,0,1758246994,12999.866047129988,37.15800809999928,53360.24893512 2025-09-19,01:56:36.000,262,10981861,12765,0,1758246995,12999.839101889993,37.108664190003765,53360.17906392 2025-09-19,01:56:37.000,262,10981887,12805,0,1758246996,12999.839101889993,37.03112376000354,53360.241948 2025-09-19,01:56:38.000,262,10981825,12845,0,1758246997,12999.818892959993,37.01702550000482,53360.165089680006 2025-09-19,01:56:39.000,262,10981834,12885,0,1758246998,12999.785211410002,36.97473072000139,53360.20002528 2025-09-19,01:56:40.000,262,10981886,12605,0,1758246999,12999.812156649998,36.883092030002445,53360.20002528 2025-09-19,01:56:41.000,262,10981885,12965,0,1758247000,12999.791947719998,36.78440421000414,53360.22797376 2025-09-19,01:56:42.000,262,10981824,12765,0,1758247001,12999.771738789997,36.73506030000135,53360.1720768 2025-09-19,01:56:43.000,262,10981861,12605,0,1758247002,12999.785211410002,36.69276551999792,53360.18605104001 2025-09-19,01:56:44.000,262,10981861,12765,0,1758247003,12999.778475099993,36.66456900000048,53360.165089680006 2025-09-19,01:56:45.000,262,10981859,12845,0,1758247004,12999.791947719998,36.58702857000026,53360.17906392 2025-09-19,01:56:46.000,262,10981891,12685,0,1758247005,12999.791947719998,36.56588118000218,53360.165089680006 2025-09-19,01:56:47.000,262,10981820,12605,0,1758247006,12999.791947719998,36.53768466000474,53360.18605104001 2025-09-19,01:56:48.000,262,10981838,12925,0,1758247007,12999.805420340002,36.51653726999939,53360.18605104001 2025-09-19,01:56:49.000,262,10981866,13005,0,1758247008,12999.791947719998,36.460144230004516,53360.213999520005 2025-09-19,01:56:50.000,262,10981834,12925,0,1758247009,12999.818892959993,36.45309509999788,53360.23496088001 2025-09-19,01:56:51.000,262,10981853,12925,0,1758247010,12999.852574509998,36.417849450001086,53360.165089680006 2025-09-19,01:56:52.000,262,10981819,12965,0,1758247011,12999.866047129988,36.43899683999916,53360.18605104001 2025-09-19,01:56:53.000,262,10981864,12685,0,1758247012,12999.872783439998,36.41080032000173,53360.20701240001 2025-09-19,01:56:54.000,262,10981802,12805,0,1758247013,12999.899728679993,36.41080032000173,53360.1720768 2025-09-19,01:56:55.000,262,10981857,12605,0,1758247014,12999.933410229998,36.45309509999788,53360.13714120001 2025-09-19,01:56:56.000,262,10981857,12565,0,1758247015,12999.946882849988,36.49538988000131,53360.15111544 2025-09-19,01:56:57.000,262,10981839,12805,0,1758247016,12999.953619159998,36.53063552999811,53360.19303816 2025-09-19,01:56:58.000,262,10981848,12445,0,1758247017,12999.973828089998,36.53768466000474,53360.15111544 2025-09-19,01:56:59.000,262,10981820,12885,0,1758247018,12999.994037019998,36.601126829998975,53360.15810256001 2025-09-19,01:57:00.000,262,10981849,12965,0,1758247019,12999.980564399993,36.63637248000305,53360.15111544 2025-09-19,01:57:01.000,262,10981849,12765,0,1758247020,13000.027718569989,36.6786672599992,53360.13015408 2025-09-19,01:57:02.000,262,10981824,12885,0,1758247021,13000.068136429989,36.72801117000199,53360.1720768 2025-09-19,01:57:03.000,262,10981802,12965,0,1758247022,13000.12876321999,36.78440421000414,53360.19303816 2025-09-19,01:57:04.000,262,10981811,12605,0,1758247023,13000.115290599999,36.81260073000158,53360.17906392 2025-09-19,01:57:05.000,262,10981841,12885,0,1758247024,13000.155708459999,36.85489550999773,53360.17906392 2025-09-19,01:57:06.000,262,10981856,12685,0,1758247025,13000.14897214999,36.868993770003726,53360.18605104001 2025-09-19,01:57:07.000,262,10981847,12845,0,1758247026,13000.135499529999,36.91128854999988,53360.20701240001 2025-09-19,01:57:08.000,262,10981815,13005,0,1758247027,13000.16918107999,36.91128854999988,53360.22797376 2025-09-19,01:57:09.000,262,10981808,12765,0,1758247028,13000.182653699994,36.90423942000052,53360.165089680006 2025-09-19,01:57:10.000,262,10981845,13005,0,1758247029,13000.16918107999,36.939485070004594,53360.213999520005 2025-09-19,01:57:11.000,262,10981828,12645,0,1758247030,13000.175917389999,36.883092030002445,53360.19303816 2025-09-19,01:57:12.000,262,10981820,12765,0,1758247031,13000.202862629994,36.89719029000116,53360.18605104001 2025-09-19,01:57:13.000,262,10981863,12605,0,1758247032,13000.162444769994,36.86194464000437,53360.15810256001 2025-09-19,01:57:14.000,262,10981856,12765,0,1758247033,13000.14897214999,36.86194464000437,53360.165089680006 2025-09-19,01:57:15.000,262,10981838,12885,0,1758247034,13000.122026909994,36.81260073000158,53360.18605104001 2025-09-19,01:57:16.000,262,10981829,12645,0,1758247035,13000.115290599999,36.77735508000478,53360.13015408 2025-09-19,01:57:17.000,262,10981810,12725,0,1758247036,13000.101817979994,36.74210943000071,53360.15111544 2025-09-19,01:57:18.000,262,10981845,12605,0,1758247037,13000.095081669999,36.67161812999984,53360.144128320004 2025-09-19,01:57:19.000,262,10981854,12885,0,1758247038,13000.074872739999,36.6786672599992,53360.144128320004 2025-09-19,01:57:20.000,262,10981800,12605,0,1758247039,13000.074872739999,36.643421610002406,53360.1022056 2025-09-19,01:57:21.000,262,10981829,12765,0,1758247040,13000.054663809999,36.5799794400009,53360.165089680006 2025-09-19,01:57:22.000,262,10981848,12805,0,1758247041,13000.101817979994,36.55178292000346,53360.13714120001 2025-09-19,01:57:23.000,262,10981826,12605,0,1758247042,13000.088345359989,36.53063552999811,53360.144128320004 2025-09-19,01:57:24.000,262,10981822,12725,0,1758247043,13000.101817979994,36.56588118000218,53360.116179840006 2025-09-19,01:57:25.000,262,10981808,12925,0,1758247044,13000.122026909994,36.50948814000003,53360.095218480004 2025-09-19,01:57:26.000,262,10981838,12565,0,1758247045,13000.115290599999,36.53063552999811,53360.15111544 2025-09-19,01:57:27.000,262,10981831,12605,0,1758247046,13000.162444769994,36.481291620002594,53360.13714120001 2025-09-19,01:57:28.000,262,10981833,12765,0,1758247047,13000.155708459999,36.467193360003876,53360.15810256001 2025-09-19,01:57:29.000,262,10981836,12605,0,1758247048,13000.135499529999,36.51653726999939,53360.15810256001 2025-09-19,01:57:30.000,262,10981805,12725,0,1758247049,13000.20959893999,36.481291620002594,53360.20701240001 2025-09-19,01:57:31.000,262,10981831,12765,0,1758247050,13000.21633525,36.49538988000131,53360.19303816 2025-09-19,01:57:32.000,262,10981828,12805,0,1758247051,13000.21633525,36.43899683999916,53360.15810256001 2025-09-19,01:57:33.000,262,10981810,12845,0,1758247052,13000.22980786999,36.474242490003235,53360.213999520005 2025-09-19,01:57:34.000,262,10981802,12885,0,1758247053,13000.243280489995,36.48834075000195,53360.20002528 2025-09-19,01:57:35.000,262,10981842,12965,0,1758247054,13000.20959893999,36.48834075000195,53360.1720768 2025-09-19,01:57:36.000,262,10981846,12845,0,1758247055,13000.21633525,36.50243901000067,53360.22098664 2025-09-19,01:57:37.000,262,10981803,12805,0,1758247056,13000.21633525,36.48834075000195,53360.18605104001 2025-09-19,01:57:38.000,262,10981871,12805,0,1758247057,13000.202862629994,36.467193360003876,53360.17906392 2025-09-19,01:57:39.000,262,10981879,12685,0,1758247058,13000.16918107999,36.52358639999875,53360.23496088001 2025-09-19,01:57:40.000,262,10981839,12805,0,1758247059,13000.175917389999,36.50243901000067,53360.213999520005 2025-09-19,01:57:41.000,262,10981854,12885,0,1758247060,13000.155708459999,36.481291620002594,53360.18605104001 2025-09-19,01:57:42.000,262,10981841,12885,0,1758247061,13000.175917389999,36.50948814000003,53360.213999520005 2025-09-19,01:57:43.000,262,10981785,12885,0,1758247062,13000.10855428999,36.52358639999875,53360.213999520005 2025-09-19,01:57:44.000,262,10981801,12565,0,1758247063,13000.12876321999,36.55883205000282,53360.20002528 2025-09-19,01:57:45.000,262,10981850,12805,0,1758247064,13000.061400119994,36.5799794400009,53360.22797376 2025-09-19,01:57:46.000,262,10981863,12765,0,1758247065,13000.041191189994,36.53768466000474,53360.20701240001 2025-09-19,01:57:47.000,262,10981825,12725,0,1758247066,13000.027718569989,36.53063552999811,53360.19303816 2025-09-19,01:57:48.000,262,10981869,12765,0,1758247067,13000.020982259994,36.5447337900041,53360.15810256001 2025-09-19,01:57:49.000,262,10981848,12805,0,1758247068,13000.020982259994,36.55178292000346,53360.20002528 2025-09-19,01:57:50.000,262,10981846,12725,0,1758247069,12999.994037019998,36.53768466000474,53360.17906392 2025-09-19,01:57:51.000,262,10981847,12725,0,1758247070,12999.973828089998,36.51653726999939,53360.18605104001 2025-09-19,01:57:52.000,262,10981833,12725,0,1758247071,12999.953619159998,36.53063552999811,53360.13714120001 2025-09-19,01:57:53.000,262,10981827,12845,0,1758247072,12999.946882849988,36.52358639999875,53360.17906392 2025-09-19,01:57:54.000,262,10981804,12765,0,1758247073,12999.980564399993,36.52358639999875,53360.165089680006 2025-09-19,01:57:55.000,262,10981861,12645,0,1758247074,12999.960355469993,36.48834075000195,53360.17906392 2025-09-19,01:57:56.000,262,10981839,12765,0,1758247075,12999.953619159998,36.45309509999788,53360.13015408 2025-09-19,01:57:57.000,262,10981891,12725,0,1758247076,12999.946882849988,36.467193360003876,53360.165089680006 2025-09-19,01:57:58.000,262,10981824,12765,0,1758247077,12999.940146539993,36.460144230004516,53360.15810256001 2025-09-19,01:57:59.000,262,10981828,12605,0,1758247078,12999.967091779989,36.45309509999788,53360.17906392 2025-09-19,01:58:00.000,262,10981816,12845,0,1758247079,12999.953619159998,36.39670206000301,53360.1720768 2025-09-19,01:58:01.000,262,10981832,12605,0,1758247080,12999.913201299998,36.38260380000429,53360.165089680006 2025-09-19,01:58:02.000,262,10981830,12565,0,1758247081,12999.987300709989,36.368505539998296,53360.15810256001 2025-09-19,01:58:03.000,262,10981856,12565,0,1758247082,12999.967091779989,36.38260380000429,53360.13015408 2025-09-19,01:58:04.000,262,10981800,12925,0,1758247083,13000.047927499989,36.36145640999894,53360.13714120001 2025-09-19,01:58:05.000,262,10981844,12645,0,1758247084,13000.020982259994,36.3332598900015,53360.144128320004 2025-09-19,01:58:06.000,262,10981802,12645,0,1758247085,13000.074872739999,36.31916163000278,53360.116179840006 2025-09-19,01:58:07.000,262,10981835,12645,0,1758247086,13000.122026909994,36.31916163000278,53360.15111544 2025-09-19,01:58:08.000,262,10981872,12765,0,1758247087,13000.20959893999,36.32621076000214,53360.17906392 2025-09-19,01:58:09.000,262,10981817,12605,0,1758247088,13000.23654418,36.31916163000278,53360.18605104001 2025-09-19,01:58:10.000,262,10981826,12685,0,1758247089,13000.27696204,36.298014240004704,53360.144128320004 2025-09-19,01:58:11.000,262,10981839,12605,0,1758247090,13000.324116209995,36.29096510999807,53360.144128320004 2025-09-19,01:58:12.000,262,10981837,12685,0,1758247091,13000.39821562,36.298014240004704,53360.144128320004 2025-09-19,01:58:13.000,262,10981832,12725,0,1758247092,13000.41842455,36.28391597999871,53360.1720768 2025-09-19,01:58:14.000,262,10981832,12645,0,1758247093,13000.465578719995,36.31211250000342,53360.19303816 2025-09-19,01:58:15.000,262,10981854,12605,0,1758247094,13000.485787649995,36.298014240004704,53360.262909360004 2025-09-19,01:58:16.000,262,10981826,12685,0,1758247095,13000.526205509996,36.30506337000406,53360.23496088001 2025-09-19,01:58:17.000,262,10981863,12965,0,1758247096,13000.55988706,36.3332598900015,53360.22797376 2025-09-19,01:58:18.000,262,10981832,12725,0,1758247097,13000.613777539991,36.3332598900015,53360.22797376 2025-09-19,01:58:19.000,262,10981884,12645,0,1758247098,13000.633986469991,36.36145640999894,53360.262909360004 2025-09-19,01:58:20.000,262,10981834,12565,0,1758247099,13000.627250159996,36.3332598900015,53360.25592224001 2025-09-19,01:58:21.000,262,10981833,12765,0,1758247100,13000.681140640001,36.38260380000429,53360.29085784 2025-09-19,01:58:22.000,262,10981845,12605,0,1758247101,13000.735031119992,36.38965293000365,53360.32579344001 2025-09-19,01:58:23.000,262,10981840,12885,0,1758247102,13000.694613259991,36.41080032000173,53360.30483208001 2025-09-19,01:58:24.000,262,10981847,12605,0,1758247103,13000.721558500001,36.474242490003235,53360.36072904 2025-09-19,01:58:25.000,262,10981831,12965,0,1758247104,13000.701349570001,36.49538988000131,53360.32579344001 2025-09-19,01:58:26.000,262,10981867,12885,0,1758247105,13000.761976360001,36.49538988000131,53360.381690400005 2025-09-19,01:58:27.000,262,10981865,12965,0,1758247106,13000.721558500001,36.50948814000003,53360.39566464 2025-09-19,01:58:28.000,262,10981836,12845,0,1758247107,13000.748503739997,36.53063552999811,53360.381690400005 2025-09-19,01:58:29.000,262,10981796,12605,0,1758247108,13000.768712669997,36.50948814000003,53360.39566464 2025-09-19,01:58:30.000,262,10981828,12845,0,1758247109,13000.748503739997,36.56588118000218,53360.416626 2025-09-19,01:58:31.000,262,10981864,12885,0,1758247110,13000.768712669997,36.58702857000026,53360.43758736 2025-09-19,01:58:32.000,262,10981848,12805,0,1758247111,13000.755240049992,36.594077699999616,53360.416626 2025-09-19,01:58:33.000,262,10981822,12765,0,1758247112,13000.761976360001,36.63637248000305,53360.40265176001 2025-09-19,01:58:34.000,262,10981841,13005,0,1758247113,13000.768712669997,36.62227422000433,53360.381690400005 2025-09-19,01:58:35.000,262,10981868,12885,0,1758247114,13000.768712669997,36.643421610002406,53360.42361312001 2025-09-19,01:58:36.000,262,10981812,12885,0,1758247115,13000.775448979992,36.63637248000305,53360.416626 2025-09-19,01:58:37.000,262,10981842,12525,0,1758247116,13000.809130529997,36.61522508999769,53360.44457448001 2025-09-19,01:58:38.000,262,10981810,12845,0,1758247117,13000.782185290002,36.643421610002406,53360.46553584 2025-09-19,01:58:39.000,262,10981873,12685,0,1758247118,13000.815866839992,36.601126829998975,53360.451561600006 2025-09-19,01:58:40.000,262,10981841,12725,0,1758247119,13000.809130529997,36.61522508999769,53360.500471440006 2025-09-19,01:58:41.000,262,10981823,12925,0,1758247120,13000.829339459997,36.601126829998975,53360.45854872 2025-09-19,01:58:42.000,262,10981839,12925,0,1758247121,13000.822603150002,36.601126829998975,53360.430600240004 2025-09-19,01:58:43.000,262,10981845,12765,0,1758247122,13000.836075769992,36.57293031000154,53360.451561600006 2025-09-19,01:58:44.000,262,10981842,12805,0,1758247123,13000.889966249997,36.57293031000154,53360.479510080004 2025-09-19,01:58:45.000,262,10981848,12645,0,1758247124,13000.889966249997,36.53063552999811,53360.479510080004 2025-09-19,01:58:46.000,262,10981827,12685,0,1758247125,13000.930384109997,36.50243901000067,53360.45854872 2025-09-19,01:58:47.000,262,10981851,12765,0,1758247126,13000.930384109997,36.50948814000003,53360.451561600006 2025-09-19,01:58:48.000,262,10981870,12685,0,1758247127,13000.970801969997,36.52358639999875,53360.52143280001 2025-09-19,01:58:49.000,262,10981850,12645,0,1758247128,13001.065110310003,36.49538988000131,53360.4864972 2025-09-19,01:58:50.000,262,10981829,12965,0,1758247129,13001.078582929993,36.467193360003876,53360.49348432001 2025-09-19,01:58:51.000,262,10981848,12965,0,1758247130,13001.119000789993,36.467193360003876,53360.549381280005 2025-09-19,01:58:52.000,262,10981847,12885,0,1758247131,13001.186363889989,36.467193360003876,53360.50745856 2025-09-19,01:58:53.000,262,10981788,12925,0,1758247132,13001.152682339998,36.467193360003876,53360.500471440006 2025-09-19,01:58:54.000,262,10981793,12805,0,1758247133,13001.199836509993,36.45309509999788,53360.45854872 2025-09-19,01:58:55.000,262,10981828,12605,0,1758247134,13001.253726989999,36.44604596999852,53360.52143280001 2025-09-19,01:58:56.000,262,10981805,12765,0,1758247135,13001.280672229994,36.460144230004516,53360.52841992 2025-09-19,01:58:57.000,262,10981888,12805,0,1758247136,13001.34803532999,36.44604596999852,53360.57732976 2025-09-19,01:58:58.000,262,10981859,12605,0,1758247137,13001.354771639999,36.481291620002594,53360.61226536001 2025-09-19,01:58:59.000,262,10981848,12965,0,1758247138,13001.381716879994,36.49538988000131,53360.549381280005 2025-09-19,01:59:00.000,262,10981846,12805,0,1758247139,13001.361507949994,36.55883205000282,53360.5563684 2025-09-19,01:59:01.000,262,10981830,12765,0,1758247140,13001.41539843,36.55178292000346,53360.59130400001 2025-09-19,01:59:02.000,262,10981861,12565,0,1758247141,13001.38845318999,36.55883205000282,53360.598291120004 2025-09-19,01:59:03.000,262,10981833,13045,0,1758247142,13001.43560736,36.57293031000154,53360.65418808 2025-09-19,01:59:04.000,262,10981852,12965,0,1758247143,13001.3951895,36.62227422000433,53360.61226536001 2025-09-19,01:59:05.000,262,10981853,13005,0,1758247144,13001.422134739994,36.62227422000433,53360.598291120004 2025-09-19,01:59:06.000,262,10981858,13045,0,1758247145,13001.374980569999,36.61522508999769,53360.63322672 2025-09-19,01:59:07.000,262,10981853,12445,0,1758247146,13001.321090089994,36.66456900000048,53360.66117520001 2025-09-19,01:59:08.000,262,10981872,12965,0,1758247147,13001.294144849999,36.74915856000007,53360.63322672 2025-09-19,01:59:09.000,262,10981841,12725,0,1758247148,13001.287408539989,36.699814650004555,53360.59130400001 2025-09-19,01:59:10.000,262,10981880,12965,0,1758247149,13001.193100199998,36.72096204000263,53360.6262396 2025-09-19,01:59:11.000,262,10981794,12765,0,1758247150,13001.179627579993,36.72096204000263,53360.66117520001 2025-09-19,01:59:12.000,262,10981822,12765,0,1758247151,13001.132473409998,36.75620768999943,53360.647200960004 2025-09-19,01:59:13.000,262,10981853,12765,0,1758247152,13001.112264479998,36.73506030000135,53360.71008504001 2025-09-19,01:59:14.000,262,10981861,12605,0,1758247153,13001.078582929993,36.74210943000071,53360.68912368001 2025-09-19,01:59:15.000,262,10981825,13005,0,1758247154,13001.058373999993,36.74210943000071,53360.68213656 2025-09-19,01:59:16.000,262,10981817,12605,0,1758247155,13001.017956139993,36.74210943000071,53360.668162320006 2025-09-19,01:59:17.000,262,10981910,12605,0,1758247156,13000.991010899997,36.72801117000199,53360.66117520001 2025-09-19,01:59:18.000,262,10981862,12965,0,1758247157,13000.970801969997,36.72096204000263,53360.66117520001 2025-09-19,01:59:19.000,262,10981868,12845,0,1758247158,13000.957329349993,36.706863780003914,53360.65418808 2025-09-19,01:59:20.000,262,10981818,12765,0,1758247159,13000.916911489992,36.706863780003914,53360.60527824 2025-09-19,01:59:21.000,262,10981911,12605,0,1758247160,13000.937120419992,36.71391291000327,53360.64021384001 2025-09-19,01:59:22.000,262,10981838,12725,0,1758247161,13000.916911489992,36.69276551999792,53360.6262396 2025-09-19,01:59:23.000,262,10981889,12605,0,1758247162,13000.883229940002,36.66456900000048,53360.61226536001 2025-09-19,01:59:24.000,262,10981885,13005,0,1758247163,13000.849548389997,36.699814650004555,53360.61226536001 2025-09-19,01:59:25.000,262,10981830,12965,0,1758247164,13000.876493629992,36.67161812999984,53360.6262396 2025-09-19,01:59:26.000,262,10981852,12925,0,1758247165,13000.883229940002,36.67161812999984,53360.58431688 2025-09-19,01:59:27.000,262,10981863,12605,0,1758247166,13000.883229940002,36.650470740001765,53360.6262396 2025-09-19,01:59:28.000,262,10981881,12925,0,1758247167,13000.863021010002,36.68571638999856,53360.63322672 2025-09-19,01:59:29.000,262,10981881,12525,0,1758247168,13000.896702559992,36.657519870001124,53360.619252480006 2025-09-19,01:59:30.000,262,10981834,12605,0,1758247169,13000.916911489992,36.650470740001765,53360.647200960004 2025-09-19,01:59:31.000,262,10981887,12805,0,1758247170,13000.883229940002,36.61522508999769,53360.61226536001 2025-09-19,01:59:32.000,262,10981826,12685,0,1758247171,13000.896702559992,36.66456900000048,53360.619252480006 2025-09-19,01:59:33.000,262,10981888,12965,0,1758247172,13000.916911489992,36.63637248000305,53360.59130400001 2025-09-19,01:59:34.000,262,10981858,12805,0,1758247173,13000.889966249997,36.63637248000305,53360.56335552 2025-09-19,01:59:35.000,262,10981866,12605,0,1758247174,13000.923647800002,36.62227422000433,53360.5563684 2025-09-19,01:59:36.000,262,10981872,12805,0,1758247175,13000.930384109997,36.594077699999616,53360.56335552 2025-09-19,01:59:37.000,262,10981881,12845,0,1758247176,13000.916911489992,36.601126829998975,53360.52143280001 2025-09-19,01:59:38.000,262,10981858,12765,0,1758247177,13000.923647800002,36.62932335000369,53360.59130400001 2025-09-19,01:59:39.000,262,10981855,12725,0,1758247178,13000.943856730002,36.56588118000218,53360.51444568 2025-09-19,01:59:40.000,262,10981846,12645,0,1758247179,13000.970801969997,36.61522508999769,53360.56335552 2025-09-19,01:59:41.000,262,10981900,12685,0,1758247180,13000.970801969997,36.62227422000433,53360.5563684 2025-09-19,01:59:42.000,262,10981867,13125,0,1758247181,13000.977538279993,36.61522508999769,53360.5563684 2025-09-19,01:59:43.000,262,10981838,12765,0,1758247182,13001.017956139993,36.58702857000026,53360.56335552 2025-09-19,01:59:44.000,262,10981872,12645,0,1758247183,13001.017956139993,36.594077699999616,53360.5563684 2025-09-19,01:59:45.000,262,10981856,12925,0,1758247184,13001.085319239988,36.62932335000369,53360.6262396 2025-09-19,01:59:46.000,262,10981864,12645,0,1758247185,13001.105528169988,36.61522508999769,53360.59130400001 2025-09-19,01:59:47.000,262,10981860,12685,0,1758247186,13001.105528169988,36.608175959998334,53360.61226536001 2025-09-19,01:59:48.000,262,10981826,12565,0,1758247187,13001.098791859993,36.62227422000433,53360.61226536001 2025-09-19,01:59:49.000,262,10981865,12725,0,1758247188,13001.125737099988,36.5799794400009,53360.60527824 2025-09-19,01:59:50.000,262,10981855,12645,0,1758247189,13001.145946029988,36.61522508999769,53360.63322672 2025-09-19,01:59:51.000,262,10981879,13005,0,1758247190,13001.105528169988,36.62227422000433,53360.63322672 2025-09-19,02:00:02.000,262,10981836,12965,0,1758247201,13000.943856730002,36.53063552999811,53360.6262396 2025-09-19,02:00:03.000,262,10981882,12965,0,1758247202,13000.964065660002,36.53063552999811,53360.63322672 2025-09-19,02:00:04.000,262,10981844,12525,0,1758247203,13000.896702559992,36.53063552999811,53360.60527824 2025-09-19,02:00:05.000,262,10981841,13085,0,1758247204,13000.896702559992,36.53063552999811,53360.647200960004 2025-09-19,02:00:06.000,262,10981840,12685,0,1758247205,13000.889966249997,36.52358639999875,53360.59130400001 2025-09-19,02:00:07.000,262,10981869,12765,0,1758247206,13000.889966249997,36.48834075000195,53360.619252480006 2025-09-19,02:00:08.000,262,10981884,12645,0,1758247207,13000.856284699992,36.50948814000003,53360.57732976 2025-09-19,02:00:09.000,262,10981851,12965,0,1758247208,13000.863021010002,36.51653726999939,53360.619252480006 2025-09-19,02:00:10.000,262,10981860,12925,0,1758247209,13000.863021010002,36.53768466000474,53360.647200960004 2025-09-19,02:00:11.000,262,10981819,12925,0,1758247210,13000.856284699992,36.48834075000195,53360.619252480006 2025-09-19,02:00:12.000,262,10981787,12885,0,1758247211,13000.829339459997,36.53063552999811,53360.59130400001 2025-09-19,02:00:13.000,262,10981814,12605,0,1758247212,13000.842812080002,36.48834075000195,53360.58431688 2025-09-19,02:00:14.000,262,10981807,12725,0,1758247213,13000.856284699992,36.53768466000474,53360.598291120004 2025-09-19,02:00:15.000,262,10981807,12685,0,1758247214,13000.822603150002,36.49538988000131,53360.598291120004 2025-09-19,02:00:16.000,262,10981878,12845,0,1758247215,13000.829339459997,36.49538988000131,53360.598291120004 2025-09-19,02:00:17.000,262,10981849,12845,0,1758247216,13000.863021010002,36.51653726999939,53360.60527824 2025-09-19,02:00:18.000,262,10981876,12925,0,1758247217,13000.842812080002,36.55178292000346,53360.61226536001 2025-09-19,02:00:19.000,262,10981874,12765,0,1758247218,13000.863021010002,36.56588118000218,53360.57034264001 2025-09-19,02:00:20.000,262,10981858,12925,0,1758247219,13000.869757319997,36.5447337900041,53360.57034264001 2025-09-19,02:00:21.000,262,10981780,12765,0,1758247220,13000.883229940002,36.594077699999616,53360.57732976 2025-09-19,02:00:22.000,262,10981821,12805,0,1758247221,13000.910175179997,36.5799794400009,53360.60527824 2025-09-19,02:00:23.000,262,10981845,12925,0,1758247222,13000.916911489992,36.58702857000026,53360.63322672 2025-09-19,02:00:24.000,262,10981810,12685,0,1758247223,13000.916911489992,36.57293031000154,53360.57034264001 2025-09-19,02:00:25.000,262,10981844,12645,0,1758247224,13000.937120419992,36.56588118000218,53360.59130400001 2025-09-19,02:00:26.000,262,10981863,12805,0,1758247225,13000.943856730002,36.601126829998975,53360.619252480006 2025-09-19,02:00:27.000,262,10981880,12845,0,1758247226,13000.937120419992,36.61522508999769,53360.57732976 2025-09-19,02:00:28.000,262,10981866,12765,0,1758247227,13000.937120419992,36.594077699999616,53360.66117520001 2025-09-19,02:00:29.000,262,10981870,12845,0,1758247228,13000.957329349993,36.5799794400009,53360.61226536001 2025-09-19,02:00:30.000,262,10981864,12685,0,1758247229,13000.943856730002,36.58702857000026,53360.64021384001 2025-09-19,02:00:31.000,262,10981850,12845,0,1758247230,13000.957329349993,36.55178292000346,53360.598291120004 2025-09-19,02:00:32.000,262,10981820,12605,0,1758247231,13000.964065660002,36.56588118000218,53360.63322672 2025-09-19,02:00:33.000,262,10981868,12845,0,1758247232,13000.916911489992,36.56588118000218,53360.59130400001 2025-09-19,02:00:34.000,262,10981833,12805,0,1758247233,13000.930384109997,36.5447337900041,53360.598291120004 2025-09-19,02:00:35.000,262,10981896,12885,0,1758247234,13001.017956139993,36.53768466000474,53360.63322672 2025-09-19,02:00:36.000,262,10981845,12605,0,1758247235,13000.984274590002,36.56588118000218,53360.64021384001 2025-09-19,02:00:37.000,262,10981835,12605,0,1758247236,13001.024692450002,36.55178292000346,53360.59130400001 2025-09-19,02:00:38.000,262,10981813,12765,0,1758247237,13001.065110310003,36.5447337900041,53360.63322672 2025-09-19,02:00:39.000,262,10981829,12685,0,1758247238,13001.044901380003,36.53768466000474,53360.65418808 2025-09-19,02:00:40.000,262,10981881,12445,0,1758247239,13001.078582929993,36.53063552999811,53360.647200960004 2025-09-19,02:00:41.000,262,10981827,12845,0,1758247240,13001.125737099988,36.50948814000003,53360.67514944 2025-09-19,02:00:42.000,262,10981828,12765,0,1758247241,13001.172891269998,36.474242490003235,53360.6961108 2025-09-19,02:00:43.000,262,10981837,12605,0,1758247242,13001.172891269998,36.50243901000067,53360.67514944 2025-09-19,02:00:44.000,262,10981849,12565,0,1758247243,13001.246990679989,36.49538988000131,53360.73803352001 2025-09-19,02:00:45.000,262,10981910,12845,0,1758247244,13001.321090089994,36.50243901000067,53360.717072160005 2025-09-19,02:00:46.000,262,10981858,12765,0,1758247245,13001.321090089994,36.50948814000003,53360.68213656 2025-09-19,02:00:47.000,262,10981822,12845,0,1758247246,13001.354771639999,36.52358639999875,53360.70309792 2025-09-19,02:00:48.000,262,10981838,12565,0,1758247247,13001.354771639999,36.5447337900041,53360.70309792 2025-09-19,02:00:49.000,262,10981881,12805,0,1758247248,13001.43560736,36.52358639999875,53360.68213656 2025-09-19,02:00:50.000,262,10981853,12685,0,1758247249,13001.45581629,36.5447337900041,53360.73803352001 2025-09-19,02:00:51.000,262,10981874,12645,0,1758247250,13001.47602522,36.55883205000282,53360.66117520001 2025-09-19,02:00:52.000,262,10981876,12925,0,1758247251,13001.482761529995,36.594077699999616,53360.75200776 2025-09-19,02:00:53.000,262,10981811,12725,0,1758247252,13001.46928890999,36.58702857000026,53360.75200776 2025-09-19,02:00:54.000,262,10981813,12605,0,1758247253,13001.46928890999,36.61522508999769,53360.74502064 2025-09-19,02:00:55.000,262,10981844,12765,0,1758247254,13001.48949783999,36.608175959998334,53360.72405928 2025-09-19,02:00:56.000,262,10981833,12765,0,1758247255,13001.51644308,36.62932335000369,53360.786943360006 2025-09-19,02:00:57.000,262,10981842,12765,0,1758247256,13001.49623415,36.657519870001124,53360.79393048 2025-09-19,02:00:58.000,262,10981797,13125,0,1758247257,13001.48949783999,36.67161812999984,53360.80790472001 2025-09-19,02:00:59.000,262,10981822,12725,0,1758247258,13001.45581629,36.63637248000305,53360.75899488001 2025-09-19,02:01:00.000,262,10981838,12925,0,1758247259,13001.43560736,36.67161812999984,53360.77995624001 2025-09-19,02:01:01.000,262,10981865,12685,0,1758247260,13001.381716879994,36.67161812999984,53360.82886608001 2025-09-19,02:01:02.000,262,10981898,12725,0,1758247261,13001.34803532999,36.63637248000305,53360.786943360006 2025-09-19,02:01:03.000,262,10981806,12965,0,1758247262,13001.354771639999,36.657519870001124,53360.765982000004 2025-09-19,02:01:04.000,262,10981889,12445,0,1758247263,13001.32782639999,36.650470740001765,53360.82886608001 2025-09-19,02:01:05.000,262,10981792,12885,0,1758247264,13001.273935919999,36.601126829998975,53360.884763040005 2025-09-19,02:01:06.000,262,10981808,12605,0,1758247265,13001.267199609989,36.601126829998975,53360.85681456001 2025-09-19,02:01:07.000,262,10981862,12845,0,1758247266,13001.186363889989,36.601126829998975,53360.87777592001 2025-09-19,02:01:08.000,262,10981856,12725,0,1758247267,13001.199836509993,36.57293031000154,53360.814891840004 2025-09-19,02:01:09.000,262,10981897,12685,0,1758247268,13001.159418649993,36.53063552999811,53360.84284032 2025-09-19,02:01:10.000,262,10981881,12685,0,1758247269,13001.098791859993,36.52358639999875,53360.84284032 2025-09-19,02:01:11.000,262,10981888,12605,0,1758247270,13001.058373999993,36.44604596999852,53360.82886608001 2025-09-19,02:01:12.000,262,10981830,12925,0,1758247271,13001.078582929993,36.40375119000237,53360.814891840004 2025-09-19,02:01:13.000,262,10981875,12605,0,1758247272,13001.065110310003,36.40375119000237,53360.814891840004 2025-09-19,02:01:14.000,262,10981879,12725,0,1758247273,13001.044901380003,36.38260380000429,53360.80790472001 2025-09-19,02:01:15.000,262,10981829,12365,0,1758247274,13000.997747209993,36.34030902000086,53360.80790472001 2025-09-19,02:01:16.000,262,10981846,12685,0,1758247275,13000.991010899997,36.29096510999807,53360.80790472001 2025-09-19,02:01:17.000,262,10981836,12885,0,1758247276,13000.970801969997,36.27686684999935,53360.79393048 2025-09-19,02:01:18.000,262,10981806,12365,0,1758247277,13000.957329349993,36.27686684999935,53360.765982000004 2025-09-19,02:01:19.000,262,10981826,12765,0,1758247278,13000.970801969997,36.26981771999999,53360.75200776 2025-09-19,02:01:20.000,262,10981855,12805,0,1758247279,13000.930384109997,36.241621200002555,53360.75200776 2025-09-19,02:01:21.000,262,10981807,12605,0,1758247280,13000.923647800002,36.248670330001914,53360.765982000004 2025-09-19,02:01:22.000,262,10981842,12565,0,1758247281,13000.903438870002,36.28391597999871,53360.7310464 2025-09-19,02:01:23.000,262,10981903,12645,0,1758247282,13000.923647800002,36.248670330001914,53360.7310464 2025-09-19,02:01:24.000,262,10981829,12765,0,1758247283,13000.923647800002,36.298014240004704,53360.7310464 2025-09-19,02:01:25.000,262,10981893,12765,0,1758247284,13000.910175179997,36.3332598900015,53360.73803352001 2025-09-19,02:01:26.000,262,10981852,12805,0,1758247285,13000.910175179997,36.35440727999958,53360.717072160005 2025-09-19,02:01:27.000,262,10981874,12845,0,1758247286,13000.950593039997,36.34030902000086,53360.73803352001 2025-09-19,02:01:28.000,262,10981840,12725,0,1758247287,13000.937120419992,36.36145640999894,53360.717072160005 2025-09-19,02:01:29.000,262,10981884,12685,0,1758247288,13001.011219829998,36.39670206000301,53360.70309792 2025-09-19,02:01:30.000,262,10981898,12685,0,1758247289,13001.024692450002,36.460144230004516,53360.73803352001 2025-09-19,02:01:31.000,262,10981813,12645,0,1758247290,13001.038165069993,36.49538988000131,53360.74502064 2025-09-19,02:01:32.000,262,10981851,12605,0,1758247291,13001.058373999993,36.53063552999811,53360.80790472001 2025-09-19,02:01:33.000,262,10981847,12765,0,1758247292,13001.065110310003,36.53768466000474,53360.75899488001 2025-09-19,02:01:34.000,262,10981849,12805,0,1758247293,13001.065110310003,36.57293031000154,53360.75899488001 2025-09-19,02:01:35.000,262,10981845,12605,0,1758247294,13001.092055549998,36.594077699999616,53360.75200776 2025-09-19,02:01:36.000,262,10981846,12965,0,1758247295,13001.105528169988,36.643421610002406,53360.82187896 2025-09-19,02:01:37.000,262,10981859,12725,0,1758247296,13001.112264479998,36.68571638999856,53360.77296912 2025-09-19,02:01:38.000,262,10981857,12925,0,1758247297,13001.119000789993,36.66456900000048,53360.75200776 2025-09-19,02:01:39.000,262,10981814,12725,0,1758247298,13001.119000789993,36.69276551999792,53360.7310464 2025-09-19,02:01:40.000,262,10981824,12805,0,1758247299,13001.098791859993,36.68571638999856,53360.75200776 2025-09-19,02:01:41.000,262,10981884,12645,0,1758247300,13001.112264479998,36.69276551999792,53360.765982000004 2025-09-19,02:01:42.000,262,10981922,12685,0,1758247301,13001.125737099988,36.6786672599992,53360.77296912 2025-09-19,02:01:43.000,262,10981852,12765,0,1758247302,13001.112264479998,36.68571638999856,53360.77995624001 2025-09-19,02:01:44.000,262,10981866,12805,0,1758247303,13001.092055549998,36.657519870001124,53360.765982000004 2025-09-19,02:01:45.000,262,10981845,12845,0,1758247304,13001.085319239988,36.643421610002406,53360.77995624001 2025-09-19,02:01:46.000,262,10981886,12645,0,1758247305,13001.058373999993,36.594077699999616,53360.75899488001 2025-09-19,02:01:47.000,262,10981836,12765,0,1758247306,13001.071846619998,36.5799794400009,53360.786943360006 2025-09-19,02:01:48.000,262,10981886,12805,0,1758247307,13001.044901380003,36.50948814000003,53360.75200776 2025-09-19,02:01:49.000,262,10981883,12605,0,1758247308,13001.065110310003,36.50243901000067,53360.79393048 2025-09-19,02:01:50.000,262,10981879,12485,0,1758247309,13001.058373999993,36.467193360003876,53360.7310464 2025-09-19,02:01:51.000,262,10981857,12925,0,1758247310,13001.051637689998,36.45309509999788,53360.765982000004 2025-09-19,02:01:52.000,262,10981883,12845,0,1758247311,13001.065110310003,36.417849450001086,53360.75200776 2025-09-19,02:01:53.000,262,10981855,13005,0,1758247312,13001.065110310003,36.38965293000365,53360.74502064 2025-09-19,02:01:54.000,262,10981868,12925,0,1758247313,13001.085319239988,36.35440727999958,53360.77296912 2025-09-19,02:01:55.000,262,10981852,12965,0,1758247314,13001.071846619998,36.36145640999894,53360.765982000004 2025-09-19,02:01:56.000,262,10981825,12685,0,1758247315,13001.112264479998,36.38260380000429,53360.786943360006 2025-09-19,02:01:57.000,262,10981847,12645,0,1758247316,13001.112264479998,36.368505539998296,53360.8009176 2025-09-19,02:01:58.000,262,10981850,12645,0,1758247317,13001.139209719993,36.34030902000086,53360.77296912 2025-09-19,02:01:59.000,262,10981837,12725,0,1758247318,13001.145946029988,36.298014240004704,53360.74502064 2025-09-19,02:02:00.000,262,10981856,12725,0,1758247319,13001.172891269998,36.298014240004704,53360.77995624001 2025-09-19,02:02:01.000,262,10981834,12605,0,1758247320,13001.213309129998,36.30506337000406,53360.814891840004 2025-09-19,02:02:02.000,262,10981923,12925,0,1758247321,13001.260463299994,36.298014240004704,53360.8009176 2025-09-19,02:02:03.000,262,10981883,12645,0,1758247322,13001.233518059998,36.298014240004704,53360.84982744 2025-09-19,02:02:04.000,262,10981869,12805,0,1758247323,13001.287408539989,36.26981771999999,53360.90572440001 2025-09-19,02:02:05.000,262,10981850,12805,0,1758247324,13001.314353779999,36.25571946000127,53360.814891840004 2025-09-19,02:02:06.000,262,10981861,13005,0,1758247325,13001.341299019994,36.26981771999999,53360.835853200006 2025-09-19,02:02:07.000,262,10981873,12725,0,1758247326,13001.381716879994,36.26981771999999,53360.8707888 2025-09-19,02:02:08.000,262,10981932,12925,0,1758247327,13001.41539843,36.31211250000342,53360.89873728 2025-09-19,02:02:09.000,262,10981886,12685,0,1758247328,13001.44907997999,36.31916163000278,53360.8707888 2025-09-19,02:02:10.000,262,10981921,12645,0,1758247329,13001.482761529995,36.28391597999871,53360.90572440001 2025-09-19,02:02:11.000,262,10981894,12725,0,1758247330,13001.462552599995,36.30506337000406,53360.8707888 2025-09-19,02:02:12.000,262,10981896,12445,0,1758247331,13001.51644308,36.29096510999807,53360.89873728 2025-09-19,02:02:13.000,262,10981900,12725,0,1758247332,13001.57033355999,36.32621076000214,53360.94066 2025-09-19,02:02:14.000,262,10981872,12445,0,1758247333,13001.59054248999,36.31211250000342,53360.90572440001 2025-09-19,02:02:15.000,262,10981935,12565,0,1758247334,13001.63769666,36.3332598900015,53360.90572440001 2025-09-19,02:02:16.000,262,10981902,12605,0,1758247335,13001.644432969995,36.36145640999894,53360.91271152 2025-09-19,02:02:17.000,262,10981887,13005,0,1758247336,13001.63769666,36.368505539998296,53360.92668576001 2025-09-19,02:02:18.000,262,10981925,13125,0,1758247337,13001.67811452,36.40375119000237,53360.96162136 2025-09-19,02:02:19.000,262,10981870,12925,0,1758247338,13001.65790559,36.41080032000173,53360.97559560001 2025-09-19,02:02:20.000,262,10981903,12605,0,1758247339,13001.63769666,36.431947709999804,53361.003544080006 2025-09-19,02:02:21.000,262,10981869,12605,0,1758247340,13001.65116927999,36.460144230004516,53360.99655696001 2025-09-19,02:02:22.000,262,10981893,12685,0,1758247341,13001.67137820999,36.51653726999939,53361.0105312 2025-09-19,02:02:23.000,262,10981873,12645,0,1758247342,13001.65790559,36.50948814000003,53361.052453920005 2025-09-19,02:02:24.000,262,10981858,13125,0,1758247343,13001.644432969995,36.5447337900041,53360.982582720004 2025-09-19,02:02:25.000,262,10981847,12765,0,1758247344,13001.664641899995,36.55883205000282,53361.01751832 2025-09-19,02:02:26.000,262,10981875,12725,0,1758247345,13001.61748773,36.56588118000218,53361.09437664001 2025-09-19,02:02:27.000,262,10981891,12765,0,1758247346,13001.65116927999,36.5799794400009,53361.09437664001 2025-09-19,02:02:28.000,262,10981861,12765,0,1758247347,13001.604015109995,36.53768466000474,53361.101363760004 2025-09-19,02:02:29.000,262,10981897,12805,0,1758247348,13001.61748773,36.5447337900041,53361.052453920005 2025-09-19,02:02:30.000,262,10981860,12805,0,1758247349,13001.624224039995,36.57293031000154,53361.11533800001 2025-09-19,02:02:31.000,262,10981876,12645,0,1758247350,13001.624224039995,36.57293031000154,53361.07341528001 2025-09-19,02:02:32.000,262,10981915,12685,0,1758247351,13001.644432969995,36.608175959998334,53361.06642816 2025-09-19,02:02:33.000,262,10981889,12685,0,1758247352,13001.664641899995,36.58702857000026,53361.08738952 2025-09-19,02:02:34.000,262,10981877,12645,0,1758247353,13001.65116927999,36.57293031000154,53361.150273600004 2025-09-19,02:02:35.000,262,10981848,12725,0,1758247354,13001.67137820999,36.56588118000218,53361.122325120006 2025-09-19,02:02:36.000,262,10981914,12805,0,1758247355,13001.684850829995,36.5799794400009,53361.10835088 2025-09-19,02:02:37.000,262,10981890,12765,0,1758247356,13001.65116927999,36.55178292000346,53361.11533800001 2025-09-19,02:02:38.000,262,10981897,12925,0,1758247357,13001.67137820999,36.5447337900041,53361.122325120006 2025-09-19,02:02:39.000,262,10981834,12965,0,1758247358,13001.71179606999,36.57293031000154,53361.14328648001 2025-09-19,02:02:40.000,262,10981875,12845,0,1758247359,13001.705059759995,36.55178292000346,53361.150273600004 2025-09-19,02:02:41.000,262,10981853,12565,0,1758247360,13001.725268689996,36.55883205000282,53361.122325120006 2025-09-19,02:02:42.000,262,10981903,12845,0,1758247361,13001.71179606999,36.58702857000026,53361.19918344 2025-09-19,02:02:43.000,262,10981886,12965,0,1758247362,13001.71853238,36.50243901000067,53361.20617056 2025-09-19,02:02:44.000,262,10981884,12805,0,1758247363,13001.73874131,36.56588118000218,53361.19918344 2025-09-19,02:02:45.000,262,10981868,12285,0,1758247364,13001.71853238,36.56588118000218,53361.19219632001 2025-09-19,02:02:46.000,262,10981826,12805,0,1758247365,13001.71853238,36.5447337900041,53361.220144800005 2025-09-19,02:02:47.000,262,10981910,12685,0,1758247366,13001.71853238,36.52358639999875,53361.220144800005 2025-09-19,02:02:48.000,262,10981926,12805,0,1758247367,13001.71179606999,36.51653726999939,53361.171234960006 2025-09-19,02:02:49.000,262,10981808,13005,0,1758247368,13001.725268689996,36.5799794400009,53361.19918344 2025-09-19,02:02:50.000,262,10981883,12885,0,1758247369,13001.75221392999,36.55178292000346,53361.20617056 2025-09-19,02:02:51.000,262,10981880,12805,0,1758247370,13001.73874131,36.56588118000218,53361.171234960006 2025-09-19,02:02:52.000,262,10981873,12725,0,1758247371,13001.75221392999,36.55883205000282,53361.16424784001 2025-09-19,02:02:53.000,262,10981852,12485,0,1758247372,13001.73874131,36.53768466000474,53361.171234960006 2025-09-19,02:02:54.000,262,10981905,12605,0,1758247373,13001.745477619996,36.50243901000067,53361.15726072 2025-09-19,02:02:55.000,262,10981881,12765,0,1758247374,13001.69832345,36.50948814000003,53361.122325120006 2025-09-19,02:02:56.000,262,10981865,12965,0,1758247375,13001.65790559,36.48834075000195,53361.13629936 2025-09-19,02:02:57.000,262,10981863,12685,0,1758247376,13001.664641899995,36.53063552999811,53361.16424784001 2025-09-19,02:02:58.000,262,10981886,12845,0,1758247377,13001.65116927999,36.48834075000195,53361.19918344 2025-09-19,02:02:59.000,262,10981856,12925,0,1758247378,13001.63096034999,36.52358639999875,53361.150273600004 2025-09-19,02:03:00.000,262,10981839,12605,0,1758247379,13001.61075141999,36.51653726999939,53361.171234960006 2025-09-19,02:03:01.000,262,10981887,12925,0,1758247380,13001.604015109995,36.51653726999939,53361.1852092 2025-09-19,02:03:02.000,262,10981929,12605,0,1758247381,13001.55686094,36.50948814000003,53361.13629936 2025-09-19,02:03:03.000,262,10981843,12765,0,1758247382,13001.523179389995,36.481291620002594,53361.171234960006 2025-09-19,02:03:04.000,262,10981860,13005,0,1758247383,13001.523179389995,36.49538988000131,53361.1852092 2025-09-19,02:03:05.000,262,10981849,12605,0,1758247384,13001.49623415,36.467193360003876,53361.13629936 2025-09-19,02:03:06.000,262,10981906,12645,0,1758247385,13001.482761529995,36.45309509999788,53361.13629936 2025-09-19,02:03:07.000,262,10981837,12885,0,1758247386,13001.46928890999,36.460144230004516,53361.13629936 2025-09-19,02:03:08.000,262,10981891,12765,0,1758247387,13001.41539843,36.481291620002594,53361.122325120006 2025-09-19,02:03:09.000,262,10981844,12605,0,1758247388,13001.41539843,36.467193360003876,53361.122325120006 2025-09-19,02:03:10.000,262,10981865,12685,0,1758247389,13001.36824425999,36.481291620002594,53361.101363760004 2025-09-19,02:03:11.000,262,10981906,12765,0,1758247390,13001.40866211999,36.481291620002594,53361.10835088 2025-09-19,02:03:12.000,262,10981913,12845,0,1758247391,13001.314353779999,36.431947709999804,53361.10835088 2025-09-19,02:03:13.000,262,10981868,12685,0,1758247392,13001.334562709999,36.44604596999852,53361.09437664001 2025-09-19,02:03:14.000,262,10981880,12805,0,1758247393,13001.307617469989,36.481291620002594,53361.101363760004 2025-09-19,02:03:15.000,262,10981868,12885,0,1758247394,13001.321090089994,36.424898580000445,53361.09437664001 2025-09-19,02:03:16.000,262,10981906,12925,0,1758247395,13001.32782639999,36.44604596999852,53361.12931224 2025-09-19,02:03:17.000,262,10981886,12805,0,1758247396,13001.34803532999,36.45309509999788,53361.15726072 2025-09-19,02:03:18.000,262,10981920,12965,0,1758247397,13001.32782639999,36.431947709999804,53361.07341528001 2025-09-19,02:03:19.000,262,10981871,12485,0,1758247398,13001.321090089994,36.44604596999852,53361.07341528001 2025-09-19,02:03:20.000,262,10981870,12805,0,1758247399,13001.287408539989,36.48834075000195,53361.0804024 2025-09-19,02:03:21.000,262,10981861,12805,0,1758247400,13001.267199609989,36.460144230004516,53361.04546680001 2025-09-19,02:03:22.000,262,10981882,12725,0,1758247401,13001.273935919999,36.467193360003876,53361.06642816 2025-09-19,02:03:23.000,262,10981888,12725,0,1758247402,13001.280672229994,36.50243901000067,53361.06642816 2025-09-19,02:03:24.000,262,10981853,12725,0,1758247403,13001.273935919999,36.50243901000067,53361.08738952 2025-09-19,02:03:25.000,262,10981812,12805,0,1758247404,13001.314353779999,36.52358639999875,53361.122325120006 2025-09-19,02:03:26.000,262,10981847,12685,0,1758247405,13001.280672229994,36.50243901000067,53361.07341528001 2025-09-19,02:03:27.000,262,10981839,12765,0,1758247406,13001.240254369994,36.53063552999811,53361.04546680001 2025-09-19,02:03:28.000,262,10981856,12525,0,1758247407,13001.253726989999,36.55178292000346,53361.03149256 2025-09-19,02:03:29.000,262,10981850,12685,0,1758247408,13001.233518059998,36.50948814000003,53361.03847968 2025-09-19,02:03:30.000,262,10981858,13005,0,1758247409,13001.233518059998,36.5447337900041,53361.04546680001 2025-09-19,02:03:31.000,262,10981863,12805,0,1758247410,13001.253726989999,36.55178292000346,53361.052453920005 2025-09-19,02:03:32.000,262,10981832,12805,0,1758247411,13001.240254369994,36.53063552999811,53361.03847968 2025-09-19,02:03:33.000,262,10981846,12805,0,1758247412,13001.226781749989,36.56588118000218,53361.003544080006 2025-09-19,02:03:34.000,262,10981873,12605,0,1758247413,13001.294144849999,36.5799794400009,53361.003544080006 2025-09-19,02:03:35.000,262,10981892,12765,0,1758247414,13001.267199609989,36.56588118000218,53361.04546680001 2025-09-19,02:03:36.000,262,10981835,12885,0,1758247415,13001.334562709999,36.56588118000218,53361.08738952 2025-09-19,02:03:37.000,262,10981858,12765,0,1758247416,13001.334562709999,36.5799794400009,53361.04546680001 2025-09-19,02:03:38.000,262,10981882,12645,0,1758247417,13001.341299019994,36.57293031000154,53361.08738952 2025-09-19,02:03:39.000,262,10981849,12565,0,1758247418,13001.307617469989,36.56588118000218,53361.150273600004 2025-09-19,02:03:40.000,262,10981871,12845,0,1758247419,13001.307617469989,36.56588118000218,53361.101363760004 2025-09-19,02:03:41.000,262,10981823,12885,0,1758247420,13001.314353779999,36.601126829998975,53361.06642816 2025-09-19,02:03:42.000,262,10981864,12885,0,1758247421,13001.267199609989,36.594077699999616,53361.101363760004 2025-09-19,02:03:43.000,262,10981845,12605,0,1758247422,13001.287408539989,36.5799794400009,53361.0804024 2025-09-19,02:03:44.000,262,10981871,12765,0,1758247423,13001.260463299994,36.56588118000218,53361.07341528001 2025-09-19,02:03:45.000,262,10981906,12965,0,1758247424,13001.253726989999,36.5799794400009,53361.052453920005 2025-09-19,02:03:46.000,262,10981890,12685,0,1758247425,13001.220045439994,36.57293031000154,53361.08738952 2025-09-19,02:03:47.000,262,10981868,12565,0,1758247426,13001.226781749989,36.608175959998334,53361.06642816 2025-09-19,02:03:48.000,262,10981857,12805,0,1758247427,13001.233518059998,36.61522508999769,53361.06642816 2025-09-19,02:03:49.000,262,10981881,12805,0,1758247428,13001.233518059998,36.61522508999769,53361.101363760004 2025-09-19,02:03:50.000,262,10981884,12845,0,1758247429,13001.233518059998,36.601126829998975,53361.03149256 2025-09-19,02:03:51.000,262,10981857,12885,0,1758247430,13001.220045439994,36.608175959998334,53361.0105312 2025-09-19,02:03:52.000,262,10981818,12685,0,1758247431,13001.240254369994,36.594077699999616,53360.982582720004 2025-09-19,02:03:53.000,262,10981874,12405,0,1758247432,13001.220045439994,36.601126829998975,53361.02450544001 2025-09-19,02:03:54.000,262,10981881,12925,0,1758247433,13001.186363889989,36.55883205000282,53361.03847968 2025-09-19,02:03:55.000,262,10981833,12805,0,1758247434,13001.199836509993,36.5799794400009,53361.04546680001 2025-09-19,02:03:56.000,262,10981880,12605,0,1758247435,13001.172891269998,36.55178292000346,53361.05944104 2025-09-19,02:03:57.000,262,10981890,12685,0,1758247436,13001.206572819989,36.55883205000282,53361.003544080006 2025-09-19,02:03:58.000,262,10981864,12845,0,1758247437,13001.193100199998,36.50948814000003,53360.97559560001 2025-09-19,02:03:59.000,262,10981906,12965,0,1758247438,13001.206572819989,36.52358639999875,53361.003544080006 2025-09-19,02:04:00.000,262,10981890,12605,0,1758247439,13001.179627579993,36.53063552999811,53361.02450544001 2025-09-19,02:04:01.000,262,10981879,12805,0,1758247440,13001.213309129998,36.53768466000474,53360.98956984 2025-09-19,02:04:02.000,262,10981897,12645,0,1758247441,13001.213309129998,36.52358639999875,53360.98956984 2025-09-19,02:04:03.000,262,10981904,12685,0,1758247442,13001.253726989999,36.50243901000067,53360.97559560001 2025-09-19,02:04:04.000,262,10981900,12685,0,1758247443,13001.240254369994,36.5447337900041,53361.02450544001 2025-09-19,02:04:05.000,262,10981887,13125,0,1758247444,13001.287408539989,36.52358639999875,53361.02450544001 2025-09-19,02:04:06.000,262,10981855,12885,0,1758247445,13001.300881159994,36.55883205000282,53361.02450544001 2025-09-19,02:04:07.000,262,10981854,12765,0,1758247446,13001.300881159994,36.5799794400009,53360.99655696001 2025-09-19,02:04:08.000,262,10981878,12725,0,1758247447,13001.321090089994,36.56588118000218,53360.99655696001 2025-09-19,02:04:09.000,262,10981875,12685,0,1758247448,13001.334562709999,36.55178292000346,53361.05944104 2025-09-19,02:04:10.000,262,10981884,12725,0,1758247449,13001.334562709999,36.57293031000154,53361.0105312 2025-09-19,02:04:11.000,262,10981889,12965,0,1758247450,13001.334562709999,36.5447337900041,53361.03847968 2025-09-19,02:04:12.000,262,10981872,12845,0,1758247451,13001.341299019994,36.55883205000282,53361.05944104 2025-09-19,02:04:13.000,262,10981899,12965,0,1758247452,13001.361507949994,36.57293031000154,53361.07341528001 2025-09-19,02:04:14.000,262,10981891,13205,0,1758247453,13001.334562709999,36.58702857000026,53361.052453920005 2025-09-19,02:04:15.000,262,10981905,12605,0,1758247454,13001.341299019994,36.5447337900041,53361.052453920005 2025-09-19,02:04:16.000,262,10981891,12605,0,1758247455,13001.354771639999,36.56588118000218,53361.08738952 2025-09-19,02:04:17.000,262,10981890,13045,0,1758247456,13001.354771639999,36.5799794400009,53361.03149256 2025-09-19,02:04:18.000,262,10981874,12645,0,1758247457,13001.361507949994,36.56588118000218,53361.05944104 2025-09-19,02:04:19.000,262,10981882,12605,0,1758247458,13001.334562709999,36.56588118000218,53361.04546680001 2025-09-19,02:04:20.000,262,10981854,13005,0,1758247459,13001.321090089994,36.57293031000154,53361.003544080006 2025-09-19,02:04:21.000,262,10981894,12805,0,1758247460,13001.321090089994,36.5447337900041,53361.03149256 2025-09-19,02:04:22.000,262,10981918,12605,0,1758247461,13001.32782639999,36.53768466000474,53361.01751832 2025-09-19,02:04:23.000,262,10981886,12845,0,1758247462,13001.34803532999,36.57293031000154,53361.02450544001 2025-09-19,02:04:24.000,262,10981876,12525,0,1758247463,13001.280672229994,36.55883205000282,53361.052453920005 2025-09-19,02:04:25.000,262,10981885,12925,0,1758247464,13001.32782639999,36.55883205000282,53360.99655696001 2025-09-19,02:04:26.000,262,10981843,12725,0,1758247465,13001.300881159994,36.56588118000218,53361.03847968 2025-09-19,02:04:27.000,262,10981919,12845,0,1758247466,13001.280672229994,36.5447337900041,53361.04546680001 2025-09-19,02:04:28.000,262,10981876,12885,0,1758247467,13001.260463299994,36.5447337900041,53361.01751832 2025-09-19,02:04:29.000,262,10981873,12685,0,1758247468,13001.287408539989,36.56588118000218,53361.03847968 2025-09-19,02:04:30.000,262,10981911,12805,0,1758247469,13001.267199609989,36.57293031000154,53361.03847968 2025-09-19,02:04:31.000,262,10981880,12685,0,1758247470,13001.354771639999,36.55178292000346,53361.03847968 2025-09-19,02:04:32.000,262,10981875,12965,0,1758247471,13001.334562709999,36.5799794400009,53361.08738952 2025-09-19,02:04:33.000,262,10981903,12645,0,1758247472,13001.374980569999,36.594077699999616,53361.03847968 2025-09-19,02:04:34.000,262,10981869,12605,0,1758247473,13001.341299019994,36.62227422000433,53361.05944104 2025-09-19,02:04:35.000,262,10981868,12845,0,1758247474,13001.381716879994,36.608175959998334,53361.02450544001 2025-09-19,02:04:36.000,262,10981884,12525,0,1758247475,13001.41539843,36.63637248000305,53361.03847968 2025-09-19,02:04:37.000,262,10981936,12925,0,1758247476,13001.462552599995,36.63637248000305,53361.0804024 2025-09-19,02:04:38.000,262,10981840,12765,0,1758247477,13001.482761529995,36.657519870001124,53361.052453920005 2025-09-19,02:04:39.000,262,10981911,12925,0,1758247478,13001.50970676999,36.643421610002406,53361.05944104 2025-09-19,02:04:40.000,262,10981906,12925,0,1758247479,13001.50970676999,36.67161812999984,53361.09437664001 2025-09-19,02:04:41.000,262,10981894,13125,0,1758247480,13001.53665201,36.706863780003914,53361.06642816 2025-09-19,02:04:42.000,262,10981876,12685,0,1758247481,13001.543388319995,36.74915856000007,53361.101363760004 2025-09-19,02:04:43.000,262,10981864,12805,0,1758247482,13001.57706987,36.74915856000007,53361.13629936 2025-09-19,02:04:44.000,262,10981880,12765,0,1758247483,13001.604015109995,36.74210943000071,53361.14328648001 2025-09-19,02:04:45.000,262,10981900,13005,0,1758247484,13001.624224039995,36.69276551999792,53361.150273600004 2025-09-19,02:04:46.000,262,10981915,12965,0,1758247485,13001.65116927999,36.73506030000135,53361.150273600004 2025-09-19,02:04:47.000,262,10981876,12605,0,1758247486,13001.65790559,36.76325681999879,53361.09437664001 2025-09-19,02:04:48.000,262,10981901,12765,0,1758247487,13001.63769666,36.76325681999879,53361.14328648001 2025-09-19,02:04:49.000,262,10981860,12605,0,1758247488,13001.67137820999,36.75620768999943,53361.150273600004 2025-09-19,02:04:50.000,262,10981891,12805,0,1758247489,13001.644432969995,36.76325681999879,53361.15726072 2025-09-19,02:04:51.000,262,10981876,12725,0,1758247490,13001.69158713999,36.78440421000414,53361.150273600004 2025-09-19,02:04:52.000,262,10981884,12845,0,1758247491,13001.65116927999,36.74915856000007,53361.17822208 2025-09-19,02:04:53.000,262,10981871,12445,0,1758247492,13001.61748773,36.73506030000135,53361.1852092 2025-09-19,02:04:54.000,262,10981935,12845,0,1758247493,13001.63769666,36.73506030000135,53361.13629936 2025-09-19,02:04:55.000,262,10981890,12525,0,1758247494,13001.604015109995,36.74210943000071,53361.19219632001 2025-09-19,02:04:56.000,262,10981897,13045,0,1758247495,13001.5972788,36.73506030000135,53361.19219632001 2025-09-19,02:04:57.000,262,10981876,12965,0,1758247496,13001.61748773,36.74210943000071,53361.12931224 2025-09-19,02:04:58.000,262,10981889,13205,0,1758247497,13001.604015109995,36.770305949998146,53361.17822208 2025-09-19,02:04:59.000,262,10981896,12885,0,1758247498,13001.5972788,36.81260073000158,53361.16424784001 2025-09-19,02:05:00.000,262,10981929,12645,0,1758247499,13001.59054248999,36.819649860000936,53361.1852092 2025-09-19,02:05:01.000,262,10981839,12565,0,1758247500,13001.55012462999,36.85489550999773,53361.1852092 2025-09-19,02:05:02.000,262,10981875,12765,0,1758247501,13001.52991569999,36.868993770003726,53361.17822208 2025-09-19,02:05:03.000,262,10981889,12965,0,1758247502,13001.53665201,36.890141160001804,53361.20617056 2025-09-19,02:05:04.000,262,10981879,12965,0,1758247503,13001.51644308,36.868993770003726,53361.19918344 2025-09-19,02:05:05.000,262,10981930,12925,0,1758247504,13001.48949783999,36.84784637999837,53361.12931224 2025-09-19,02:05:06.000,262,10981860,12805,0,1758247505,13001.422134739994,36.890141160001804,53361.171234960006 2025-09-19,02:05:07.000,262,10981884,12845,0,1758247506,13001.42887104999,36.9253868099986,53361.15726072 2025-09-19,02:05:08.000,262,10981893,12565,0,1758247507,13001.422134739994,36.883092030002445,53361.08738952 2025-09-19,02:05:09.000,262,10981906,12645,0,1758247508,13001.361507949994,36.90423942000052,53361.11533800001 2025-09-19,02:05:10.000,262,10981876,12845,0,1758247509,13001.314353779999,36.89719029000116,53361.12931224 2025-09-19,02:05:11.000,262,10981903,12605,0,1758247510,13001.32782639999,36.890141160001804,53361.15726072 2025-09-19,02:05:12.000,262,10981904,12885,0,1758247511,13001.287408539989,36.84784637999837,53361.14328648001 2025-09-19,02:05:13.000,262,10981937,12645,0,1758247512,13001.233518059998,36.80555160000222,53361.03847968 2025-09-19,02:05:14.000,262,10981936,12645,0,1758247513,13001.233518059998,36.81260073000158,53361.10835088 2025-09-19,02:05:15.000,262,10981885,12645,0,1758247514,13001.253726989999,36.81260073000158,53361.0804024 2025-09-19,02:05:16.000,262,10981853,12845,0,1758247515,13001.186363889989,36.78440421000414,53361.12931224 2025-09-19,02:05:17.000,262,10981896,12525,0,1758247516,13001.166154959988,36.770305949998146,53361.07341528001 2025-09-19,02:05:18.000,262,10981831,12925,0,1758247517,13001.145946029988,36.73506030000135,53361.05944104 2025-09-19,02:05:19.000,262,10981867,12725,0,1758247518,13001.092055549998,36.74210943000071,53361.052453920005 2025-09-19,02:05:20.000,262,10981890,12845,0,1758247519,13001.078582929993,36.72096204000263,53361.04546680001 2025-09-19,02:05:21.000,262,10981834,12845,0,1758247520,13001.085319239988,36.68571638999856,53361.0105312 2025-09-19,02:05:22.000,262,10981881,12765,0,1758247521,13001.058373999993,36.69276551999792,53361.01751832 2025-09-19,02:05:23.000,262,10981916,12965,0,1758247522,13001.065110310003,36.69276551999792,53360.982582720004 2025-09-19,02:05:24.000,262,10981907,12685,0,1758247523,13001.024692450002,36.67161812999984,53360.99655696001 2025-09-19,02:05:25.000,262,10981915,12805,0,1758247524,13000.997747209993,36.61522508999769,53361.01751832 2025-09-19,02:05:26.000,262,10981878,12765,0,1758247525,13000.991010899997,36.657519870001124,53360.98956984 2025-09-19,02:05:27.000,262,10981872,12725,0,1758247526,13001.017956139993,36.61522508999769,53360.954634240006 2025-09-19,02:05:28.000,262,10981894,12805,0,1758247527,13000.991010899997,36.58702857000026,53360.96860848 2025-09-19,02:05:29.000,262,10981929,12685,0,1758247528,13000.943856730002,36.601126829998975,53360.99655696001 2025-09-19,02:05:30.000,262,10981900,12885,0,1758247529,13000.970801969997,36.61522508999769,53360.96860848 2025-09-19,02:05:31.000,262,10981940,12765,0,1758247530,13001.011219829998,36.58702857000026,53360.96162136 2025-09-19,02:05:32.000,262,10981890,12845,0,1758247531,13000.977538279993,36.5799794400009,53360.99655696001 2025-09-19,02:05:33.000,262,10981870,12765,0,1758247532,13000.964065660002,36.58702857000026,53360.97559560001 2025-09-19,02:05:34.000,262,10981870,12605,0,1758247533,13000.964065660002,36.56588118000218,53361.01751832 2025-09-19,02:05:35.000,262,10981882,12805,0,1758247534,13000.957329349993,36.61522508999769,53360.97559560001 2025-09-19,02:05:36.000,262,10981879,12605,0,1758247535,13000.923647800002,36.56588118000218,53361.003544080006 2025-09-19,02:05:37.000,262,10981841,12885,0,1758247536,13000.957329349993,36.55178292000346,53360.96860848 2025-09-19,02:05:38.000,262,10981871,12845,0,1758247537,13000.923647800002,36.53063552999811,53360.97559560001 2025-09-19,02:05:39.000,262,10981877,12645,0,1758247538,13000.923647800002,36.53768466000474,53361.0105312 2025-09-19,02:05:40.000,262,10981917,12965,0,1758247539,13000.930384109997,36.474242490003235,53361.003544080006 2025-09-19,02:05:41.000,262,10981841,12725,0,1758247540,13000.903438870002,36.50948814000003,53360.982582720004 2025-09-19,02:05:42.000,262,10981921,13125,0,1758247541,13000.910175179997,36.53063552999811,53360.99655696001 2025-09-19,02:05:43.000,262,10981901,12965,0,1758247542,13000.923647800002,36.51653726999939,53361.003544080006 2025-09-19,02:05:44.000,262,10981883,12725,0,1758247543,13000.937120419992,36.49538988000131,53361.02450544001 2025-09-19,02:05:45.000,262,10981922,12765,0,1758247544,13000.964065660002,36.53768466000474,53360.98956984 2025-09-19,02:05:46.000,262,10981896,13005,0,1758247545,13000.896702559992,36.52358639999875,53360.96860848 2025-09-19,02:05:47.000,262,10981895,12965,0,1758247546,13000.943856730002,36.51653726999939,53361.02450544001 2025-09-19,02:05:48.000,262,10981953,12805,0,1758247547,13001.011219829998,36.49538988000131,53361.01751832 2025-09-19,02:05:49.000,262,10981883,12605,0,1758247548,13000.964065660002,36.52358639999875,53360.99655696001 2025-09-19,02:05:50.000,262,10981869,12645,0,1758247549,13000.984274590002,36.53768466000474,53361.0105312 2025-09-19,02:05:51.000,262,10981889,12685,0,1758247550,13000.977538279993,36.53063552999811,53361.052453920005 2025-09-19,02:05:52.000,262,10981877,12605,0,1758247551,13000.997747209993,36.56588118000218,53361.07341528001 2025-09-19,02:05:53.000,262,10981888,12765,0,1758247552,13001.024692450002,36.57293031000154,53361.03847968 2025-09-19,02:05:54.000,262,10981889,12845,0,1758247553,13001.017956139993,36.601126829998975,53361.06642816 2025-09-19,02:05:55.000,262,10981890,12725,0,1758247554,13001.004483520002,36.62932335000369,53361.05944104 2025-09-19,02:05:56.000,262,10981902,12805,0,1758247555,13001.024692450002,36.66456900000048,53361.04546680001 2025-09-19,02:05:57.000,262,10981895,12725,0,1758247556,13000.984274590002,36.66456900000048,53361.01751832 2025-09-19,02:05:58.000,262,10981874,12725,0,1758247557,13001.017956139993,36.67161812999984,53361.04546680001 2025-09-19,02:05:59.000,262,10981913,12445,0,1758247558,13001.011219829998,36.66456900000048,53361.0105312 2025-09-19,02:06:00.000,262,10981904,12725,0,1758247559,13000.950593039997,36.6786672599992,53360.98956984 2025-09-19,02:06:01.000,262,10981876,12645,0,1758247560,13000.970801969997,36.69276551999792,53361.0105312 2025-09-19,02:06:02.000,262,10981867,12765,0,1758247561,13000.923647800002,36.71391291000327,53361.01751832 2025-09-19,02:06:03.000,262,10981825,12645,0,1758247562,13000.937120419992,36.71391291000327,53361.04546680001 2025-09-19,02:06:04.000,262,10981939,12565,0,1758247563,13000.937120419992,36.699814650004555,53360.96860848 2025-09-19,02:06:05.000,262,10981860,12485,0,1758247564,13000.883229940002,36.73506030000135,53361.003544080006 2025-09-19,02:06:06.000,262,10981913,12925,0,1758247565,13000.883229940002,36.74915856000007,53360.99655696001 2025-09-19,02:06:07.000,262,10981909,12805,0,1758247566,13000.863021010002,36.74915856000007,53360.98956984 2025-09-19,02:06:08.000,262,10981879,12765,0,1758247567,13000.883229940002,36.76325681999879,53360.94066 2025-09-19,02:06:09.000,262,10981947,12685,0,1758247568,13000.869757319997,36.79850247000286,53360.96162136 2025-09-19,02:06:10.000,262,10981926,12805,0,1758247569,13000.849548389997,36.78440421000414,53360.98956984 2025-09-19,02:06:11.000,262,10981889,12925,0,1758247570,13000.876493629992,36.770305949998146,53360.94066 2025-09-19,02:06:12.000,262,10981890,13005,0,1758247571,13000.916911489992,36.826698990000295,53361.03149256 2025-09-19,02:06:13.000,262,10981946,12525,0,1758247572,13000.869757319997,36.81260073000158,53360.982582720004 2025-09-19,02:06:14.000,262,10981915,12805,0,1758247573,13000.916911489992,36.819649860000936,53361.02450544001 2025-09-19,02:06:15.000,262,10981896,12725,0,1758247574,13000.896702559992,36.81260073000158,53361.01751832 2025-09-19,02:06:16.000,262,10981856,12805,0,1758247575,13000.930384109997,36.81260073000158,53360.99655696001 2025-09-19,02:06:17.000,262,10981898,12525,0,1758247576,13000.889966249997,36.819649860000936,53361.003544080006 2025-09-19,02:06:18.000,262,10981927,12645,0,1758247577,13000.957329349993,36.78440421000414,53360.97559560001 2025-09-19,02:06:19.000,262,10981909,12925,0,1758247578,13000.997747209993,36.80555160000222,53361.101363760004 2025-09-19,02:06:20.000,262,10981900,12645,0,1758247579,13000.977538279993,36.79850247000286,53361.04546680001 2025-09-19,02:06:21.000,262,10981916,12885,0,1758247580,13000.970801969997,36.770305949998146,53361.07341528001 2025-09-19,02:06:22.000,262,10981880,13085,0,1758247581,13001.004483520002,36.770305949998146,53361.03847968 2025-09-19,02:06:23.000,262,10981878,12605,0,1758247582,13001.017956139993,36.78440421000414,53361.11533800001 2025-09-19,02:06:24.000,262,10981878,12805,0,1758247583,13000.997747209993,36.74210943000071,53361.08738952 2025-09-19,02:06:25.000,262,10981867,12965,0,1758247584,13001.031428759998,36.73506030000135,53361.0804024 2025-09-19,02:06:26.000,262,10981885,12485,0,1758247585,13001.011219829998,36.74210943000071,53361.06642816 2025-09-19,02:06:27.000,262,10981874,12605,0,1758247586,13001.031428759998,36.72801117000199,53361.11533800001 2025-09-19,02:06:28.000,262,10981892,12285,0,1758247587,13001.024692450002,36.68571638999856,53361.17822208 2025-09-19,02:06:29.000,262,10981906,12765,0,1758247588,13001.017956139993,36.69276551999792,53361.13629936 2025-09-19,02:06:30.000,262,10981892,12845,0,1758247589,13001.044901380003,36.66456900000048,53361.11533800001 2025-09-19,02:06:31.000,262,10981837,12565,0,1758247590,13001.058373999993,36.657519870001124,53361.14328648001 2025-09-19,02:06:32.000,262,10981928,12605,0,1758247591,13001.031428759998,36.62932335000369,53361.10835088 2025-09-19,02:06:33.000,262,10981873,12685,0,1758247592,13001.004483520002,36.63637248000305,53361.122325120006 2025-09-19,02:06:34.000,262,10981863,12925,0,1758247593,13000.984274590002,36.608175959998334,53361.10835088 2025-09-19,02:06:35.000,262,10981914,12805,0,1758247594,13000.991010899997,36.61522508999769,53361.17822208 2025-09-19,02:06:36.000,262,10981894,12605,0,1758247595,13001.011219829998,36.56588118000218,53361.09437664001 2025-09-19,02:06:37.000,262,10981968,12805,0,1758247596,13001.004483520002,36.58702857000026,53361.15726072 2025-09-19,02:06:38.000,262,10981899,12885,0,1758247597,13001.031428759998,36.53063552999811,53361.15726072 2025-09-19,02:06:39.000,262,10981874,12965,0,1758247598,13001.058373999993,36.53768466000474,53361.10835088 2025-09-19,02:06:40.000,262,10981895,12805,0,1758247599,13001.024692450002,36.50948814000003,53361.11533800001 2025-09-19,02:06:41.000,262,10981877,12845,0,1758247600,13001.044901380003,36.49538988000131,53361.16424784001 2025-09-19,02:06:42.000,262,10981887,12845,0,1758247601,13001.004483520002,36.474242490003235,53361.150273600004 2025-09-19,02:06:43.000,262,10981920,12525,0,1758247602,13001.051637689998,36.467193360003876,53361.14328648001 2025-09-19,02:06:44.000,262,10981888,12925,0,1758247603,13001.017956139993,36.474242490003235,53361.19219632001 2025-09-19,02:06:45.000,262,10981906,13005,0,1758247604,13001.024692450002,36.467193360003876,53361.12931224 2025-09-19,02:06:46.000,262,10981931,12885,0,1758247605,13001.051637689998,36.474242490003235,53361.122325120006 2025-09-19,02:06:47.000,262,10981851,12845,0,1758247606,13001.058373999993,36.48834075000195,53361.122325120006 2025-09-19,02:06:48.000,262,10981846,12765,0,1758247607,13001.065110310003,36.460144230004516,53361.15726072 2025-09-19,02:06:49.000,262,10981922,12565,0,1758247608,13001.065110310003,36.481291620002594,53361.122325120006 2025-09-19,02:06:50.000,262,10981869,12965,0,1758247609,13001.058373999993,36.48834075000195,53361.0804024 2025-09-19,02:06:51.000,262,10981881,12685,0,1758247610,13001.078582929993,36.49538988000131,53361.122325120006 2025-09-19,02:06:52.000,262,10981933,12725,0,1758247611,13001.038165069993,36.45309509999788,53361.11533800001 2025-09-19,02:06:53.000,262,10981908,12565,0,1758247612,13001.038165069993,36.474242490003235,53361.13629936 2025-09-19,02:06:54.000,262,10981872,12765,0,1758247613,13001.044901380003,36.48834075000195,53361.16424784001 2025-09-19,02:06:55.000,262,10981914,12645,0,1758247614,13001.051637689998,36.48834075000195,53361.11533800001 2025-09-19,02:06:56.000,262,10981897,12685,0,1758247615,13001.058373999993,36.467193360003876,53361.150273600004 2025-09-19,02:06:57.000,262,10981914,12605,0,1758247616,13001.038165069993,36.51653726999939,53361.13629936 2025-09-19,02:06:58.000,262,10981898,13045,0,1758247617,13001.017956139993,36.55178292000346,53361.171234960006 2025-09-19,02:06:59.000,262,10981960,12765,0,1758247618,13001.017956139993,36.53768466000474,53361.22713192 2025-09-19,02:07:00.000,262,10981897,13205,0,1758247619,13001.011219829998,36.55883205000282,53361.1852092 2025-09-19,02:07:01.000,262,10981876,12725,0,1758247620,13001.017956139993,36.601126829998975,53361.150273600004 2025-09-19,02:07:02.000,262,10981945,12685,0,1758247621,13001.017956139993,36.594077699999616,53361.19219632001 2025-09-19,02:07:03.000,262,10981869,12925,0,1758247622,13000.991010899997,36.63637248000305,53361.19219632001 2025-09-19,02:07:04.000,262,10981888,12765,0,1758247623,13000.930384109997,36.594077699999616,53361.20617056 2025-09-19,02:07:05.000,262,10981879,12765,0,1758247624,13000.943856730002,36.6786672599992,53361.14328648001 2025-09-19,02:07:06.000,262,10981924,12485,0,1758247625,13000.930384109997,36.643421610002406,53361.150273600004 2025-09-19,02:07:07.000,262,10981957,12565,0,1758247626,13000.950593039997,36.699814650004555,53361.15726072 2025-09-19,02:07:08.000,262,10981936,12485,0,1758247627,13000.903438870002,36.71391291000327,53361.14328648001 2025-09-19,02:07:09.000,262,10981889,12805,0,1758247628,13000.869757319997,36.71391291000327,53361.101363760004 2025-09-19,02:07:10.000,262,10981884,12805,0,1758247629,13000.863021010002,36.73506030000135,53361.21315768001 2025-09-19,02:07:11.000,262,10981946,12965,0,1758247630,13000.896702559992,36.72801117000199,53361.11533800001 2025-09-19,02:07:12.000,262,10981933,12845,0,1758247631,13000.883229940002,36.73506030000135,53361.16424784001 2025-09-19,02:07:13.000,262,10981894,12645,0,1758247632,13000.849548389997,36.76325681999879,53361.11533800001 2025-09-19,02:07:14.000,262,10981911,12845,0,1758247633,13000.815866839992,36.73506030000135,53361.15726072 2025-09-19,02:07:15.000,262,10981899,12605,0,1758247634,13000.815866839992,36.71391291000327,53361.19918344 2025-09-19,02:07:16.000,262,10981910,12645,0,1758247635,13000.788921599997,36.699814650004555,53361.14328648001 2025-09-19,02:07:17.000,262,10981902,12685,0,1758247636,13000.788921599997,36.73506030000135,53361.15726072 2025-09-19,02:07:18.000,262,10981863,12685,0,1758247637,13000.735031119992,36.699814650004555,53361.21315768001 2025-09-19,02:07:19.000,262,10981915,12805,0,1758247638,13000.721558500001,36.71391291000327,53361.12931224 2025-09-19,02:07:20.000,262,10981897,12845,0,1758247639,13000.714822189992,36.66456900000048,53361.11533800001 2025-09-19,02:07:21.000,262,10981917,12885,0,1758247640,13000.701349570001,36.6786672599992,53361.122325120006 2025-09-19,02:07:22.000,262,10981923,12725,0,1758247641,13000.647459089996,36.67161812999984,53361.122325120006 2025-09-19,02:07:23.000,262,10981908,12605,0,1758247642,13000.633986469991,36.63637248000305,53361.10835088 2025-09-19,02:07:24.000,262,10981947,12765,0,1758247643,13000.593568609991,36.643421610002406,53361.09437664001 2025-09-19,02:07:25.000,262,10981906,12845,0,1758247644,13000.58009599,36.62932335000369,53361.03149256 2025-09-19,02:07:26.000,262,10981953,12525,0,1758247645,13000.573359679991,36.56588118000218,53361.03149256 2025-09-19,02:07:27.000,262,10981900,12765,0,1758247646,13000.53967813,36.55883205000282,53361.0105312 2025-09-19,02:07:28.000,262,10981853,12645,0,1758247647,13000.526205509996,36.53768466000474,53361.07341528001 2025-09-19,02:07:29.000,262,10981889,12885,0,1758247648,13000.526205509996,36.49538988000131,53361.08738952 2025-09-19,02:07:30.000,262,10981910,12765,0,1758247649,13000.505996579996,36.467193360003876,53361.05944104 2025-09-19,02:07:31.000,262,10981889,12605,0,1758247650,13000.45884241,36.467193360003876,53361.08738952 2025-09-19,02:07:32.000,262,10981863,12645,0,1758247651,13000.43189716999,36.431947709999804,53361.04546680001 2025-09-19,02:07:33.000,262,10981900,12885,0,1758247652,13000.39821562,36.368505539998296,53361.05944104 2025-09-19,02:07:34.000,262,10981876,12885,0,1758247653,13000.404951929995,36.34735815000022,53361.11533800001 2025-09-19,02:07:35.000,262,10981919,12605,0,1758247654,13000.39821562,36.31916163000278,53361.10835088 2025-09-19,02:07:36.000,262,10981936,12605,0,1758247655,13000.37800669,36.29096510999807,53361.08738952 2025-09-19,02:07:37.000,262,10981916,12605,0,1758247656,13000.37127037999,36.25571946000127,53361.07341528001 2025-09-19,02:07:38.000,262,10981937,12765,0,1758247657,13000.364534069995,36.241621200002555,53361.0804024 2025-09-19,02:07:39.000,262,10981909,12965,0,1758247658,13000.384742999995,36.22047381000448,53361.05944104 2025-09-19,02:07:40.000,262,10981934,12845,0,1758247659,13000.35779776,36.199326419999124,53361.05944104 2025-09-19,02:07:41.000,262,10981914,12645,0,1758247660,13000.37800669,36.234572070003196,53361.052453920005 2025-09-19,02:07:42.000,262,10981909,12805,0,1758247661,13000.37800669,36.199326419999124,53361.08738952 2025-09-19,02:07:43.000,262,10981894,12725,0,1758247662,13000.41842455,36.21342467999784,53361.03149256 2025-09-19,02:07:44.000,262,10981894,12725,0,1758247663,13000.43863348,36.17112990000169,53361.0105312 2025-09-19,02:07:45.000,262,10981887,12525,0,1758247664,13000.465578719995,36.13588425000489,53361.052453920005 2025-09-19,02:07:46.000,262,10981943,12605,0,1758247665,13000.51273288999,36.14998251000361,53360.98956984 2025-09-19,02:07:47.000,262,10981909,12885,0,1758247666,13000.51273288999,36.185228160000406,53360.98956984 2025-09-19,02:07:48.000,262,10981888,12525,0,1758247667,13000.546414439996,36.185228160000406,53361.003544080006 2025-09-19,02:07:49.000,262,10981898,13005,0,1758247668,13000.593568609991,36.199326419999124,53361.02450544001 2025-09-19,02:07:50.000,262,10981909,12685,0,1758247669,13000.62051385,36.206375549998484,53361.04546680001 2025-09-19,02:07:51.000,262,10981903,12965,0,1758247670,13000.633986469991,36.192277289999765,53360.96860848 2025-09-19,02:07:52.000,262,10981936,13045,0,1758247671,13000.714822189992,36.22752294000384,53361.01751832 2025-09-19,02:07:53.000,262,10981908,12565,0,1758247672,13000.728294809996,36.26981771999999,53361.02450544001 2025-09-19,02:07:54.000,262,10981876,12725,0,1758247673,13000.741767430001,36.298014240004704,53361.05944104 2025-09-19,02:07:55.000,262,10981928,12685,0,1758247674,13000.815866839992,36.28391597999871,53361.03847968 2025-09-19,02:07:56.000,262,10981880,12805,0,1758247675,13000.782185290002,36.31211250000342,53361.03847968 2025-09-19,02:07:57.000,262,10981903,12765,0,1758247676,13000.829339459997,36.32621076000214,53361.05944104 2025-09-19,02:07:58.000,262,10981910,12845,0,1758247677,13000.849548389997,36.31916163000278,53361.12931224 2025-09-19,02:07:59.000,262,10981919,12565,0,1758247678,13000.856284699992,36.368505539998296,53361.12931224 2025-09-19,02:08:00.000,262,10981921,12885,0,1758247679,13000.876493629992,36.39670206000301,53361.14328648001 2025-09-19,02:08:01.000,262,10981912,12605,0,1758247680,13000.869757319997,36.40375119000237,53361.15726072 2025-09-19,02:08:02.000,262,10981928,12605,0,1758247681,13000.883229940002,36.40375119000237,53361.14328648001 2025-09-19,02:08:03.000,262,10981929,12645,0,1758247682,13000.896702559992,36.41080032000173,53361.15726072 2025-09-19,02:08:04.000,262,10981937,12885,0,1758247683,13000.876493629992,36.481291620002594,53361.150273600004 2025-09-19,02:08:05.000,262,10981952,12685,0,1758247684,13000.849548389997,36.467193360003876,53361.11533800001 2025-09-19,02:08:06.000,262,10981909,12565,0,1758247685,13000.869757319997,36.467193360003876,53361.13629936 2025-09-19,02:08:07.000,262,10981931,12885,0,1758247686,13000.829339459997,36.45309509999788,53361.13629936 2025-09-19,02:08:08.000,262,10981936,12645,0,1758247687,13000.842812080002,36.460144230004516,53361.15726072 2025-09-19,02:08:09.000,262,10981856,12925,0,1758247688,13000.795657909992,36.467193360003876,53361.19918344 2025-09-19,02:08:10.000,262,10981945,12885,0,1758247689,13000.802394220002,36.467193360003876,53361.20617056 2025-09-19,02:08:11.000,262,10981890,12805,0,1758247690,13000.795657909992,36.43899683999916,53361.21315768001 2025-09-19,02:08:12.000,262,10981908,12645,0,1758247691,13000.775448979992,36.39670206000301,53361.171234960006 2025-09-19,02:08:13.000,262,10981904,12685,0,1758247692,13000.795657909992,36.39670206000301,53361.19219632001 2025-09-19,02:08:14.000,262,10981894,12725,0,1758247693,13000.761976360001,36.368505539998296,53361.1852092 2025-09-19,02:08:15.000,262,10981930,12605,0,1758247694,13000.755240049992,36.29096510999807,53361.2550804 2025-09-19,02:08:16.000,262,10981916,12605,0,1758247695,13000.735031119992,36.31211250000342,53361.24110616001 2025-09-19,02:08:17.000,262,10981907,12605,0,1758247696,13000.681140640001,36.248670330001914,53361.21315768001 2025-09-19,02:08:18.000,262,10981916,12765,0,1758247697,13000.694613259991,36.22752294000384,53361.15726072 2025-09-19,02:08:19.000,262,10981908,12685,0,1758247698,13000.667668019996,36.199326419999124,53361.19918344 2025-09-19,02:08:20.000,262,10981915,12685,0,1758247699,13000.640722780001,36.206375549998484,53361.24809328 2025-09-19,02:08:21.000,262,10981896,12565,0,1758247700,13000.647459089996,36.185228160000406,53361.2550804 2025-09-19,02:08:22.000,262,10981845,12685,0,1758247701,13000.660931710001,36.17817903000105,53361.19219632001 2025-09-19,02:08:23.000,262,10981882,12565,0,1758247702,13000.660931710001,36.22047381000448,53361.24110616001 2025-09-19,02:08:24.000,262,10981945,12885,0,1758247703,13000.654195399991,36.17112990000169,53361.24809328 2025-09-19,02:08:25.000,262,10981832,12725,0,1758247704,13000.613777539991,36.17817903000105,53361.1852092 2025-09-19,02:08:26.000,262,10981863,12645,0,1758247705,13000.647459089996,36.15703164000297,53361.220144800005 2025-09-19,02:08:27.000,262,10981877,12605,0,1758247706,13000.667668019996,36.206375549998484,53361.22713192 2025-09-19,02:08:28.000,262,10981877,12605,0,1758247707,13000.681140640001,36.17817903000105,53361.24110616001 2025-09-19,02:08:29.000,262,10981898,12805,0,1758247708,13000.687876949996,36.22047381000448,53361.23411904 2025-09-19,02:08:30.000,262,10981874,12725,0,1758247709,13000.728294809996,36.26276859000063,53361.17822208 2025-09-19,02:08:31.000,262,10981904,12965,0,1758247710,13000.755240049992,36.22752294000384,53361.19918344 2025-09-19,02:08:32.000,262,10981886,13045,0,1758247711,13000.768712669997,36.25571946000127,53361.24110616001 2025-09-19,02:08:33.000,262,10981892,12965,0,1758247712,13000.809130529997,36.29096510999807,53361.19918344 2025-09-19,02:08:34.000,262,10981910,12845,0,1758247713,13000.836075769992,36.3332598900015,53361.171234960006 2025-09-19,02:08:35.000,262,10981876,12725,0,1758247714,13000.910175179997,36.38260380000429,53361.24110616001 2025-09-19,02:08:36.000,262,10981870,12885,0,1758247715,13000.903438870002,36.39670206000301,53361.24809328 2025-09-19,02:08:37.000,262,10981910,12605,0,1758247716,13000.910175179997,36.39670206000301,53361.24110616001 2025-09-19,02:08:38.000,262,10981843,12805,0,1758247717,13000.957329349993,36.424898580000445,53361.19219632001 2025-09-19,02:08:39.000,262,10981877,12605,0,1758247718,13000.964065660002,36.474242490003235,53361.20617056 2025-09-19,02:08:40.000,262,10981895,12725,0,1758247719,13000.991010899997,36.48834075000195,53361.2550804 2025-09-19,02:08:41.000,262,10981877,12605,0,1758247720,13001.024692450002,36.52358639999875,53361.30399024 2025-09-19,02:08:42.000,262,10981939,12645,0,1758247721,13001.017956139993,36.48834075000195,53361.21315768001 2025-09-19,02:08:43.000,262,10981922,12605,0,1758247722,13001.038165069993,36.53063552999811,53361.2550804 2025-09-19,02:08:44.000,262,10981942,12685,0,1758247723,13001.038165069993,36.5447337900041,53361.2550804 2025-09-19,02:08:45.000,262,10981910,12485,0,1758247724,13001.044901380003,36.53768466000474,53361.24110616001 2025-09-19,02:08:46.000,262,10981878,12685,0,1758247725,13001.044901380003,36.53063552999811,53361.317964480004 2025-09-19,02:08:47.000,262,10981934,12765,0,1758247726,13001.038165069993,36.53768466000474,53361.269054640004 2025-09-19,02:08:48.000,262,10981890,12805,0,1758247727,13001.058373999993,36.53063552999811,53361.22713192 2025-09-19,02:08:49.000,262,10981907,12805,0,1758247728,13001.017956139993,36.50948814000003,53361.28302888001 2025-09-19,02:08:50.000,262,10981850,12565,0,1758247729,13001.038165069993,36.49538988000131,53361.27604176 2025-09-19,02:08:51.000,262,10981894,12725,0,1758247730,13001.011219829998,36.51653726999939,53361.269054640004 2025-09-19,02:08:52.000,262,10981894,12685,0,1758247731,13001.017956139993,36.49538988000131,53361.317964480004 2025-09-19,02:08:53.000,262,10981873,12725,0,1758247732,13001.004483520002,36.45309509999788,53361.290016000006 2025-09-19,02:08:54.000,262,10981874,12565,0,1758247733,13000.950593039997,36.44604596999852,53361.31097736001 2025-09-19,02:08:55.000,262,10981918,12685,0,1758247734,13000.977538279993,36.38965293000365,53361.30399024 2025-09-19,02:08:56.000,262,10981877,12725,0,1758247735,13000.930384109997,36.375554669997655,53361.31097736001 2025-09-19,02:08:57.000,262,10981895,12965,0,1758247736,13000.910175179997,36.375554669997655,53361.28302888001 2025-09-19,02:08:58.000,262,10981891,12765,0,1758247737,13000.916911489992,36.34030902000086,53361.31097736001 2025-09-19,02:08:59.000,262,10981901,12765,0,1758247738,13000.869757319997,36.27686684999935,53361.22713192 2025-09-19,02:09:00.000,262,10981907,12765,0,1758247739,13000.876493629992,36.26981771999999,53361.27604176 2025-09-19,02:09:01.000,262,10981878,12765,0,1758247740,13000.856284699992,36.30506337000406,53361.27604176 2025-09-19,02:09:02.000,262,10981840,12645,0,1758247741,13000.836075769992,36.192277289999765,53361.290016000006 2025-09-19,02:09:03.000,262,10981885,12605,0,1758247742,13000.842812080002,36.21342467999784,53361.29700312 2025-09-19,02:09:04.000,262,10981888,12805,0,1758247743,13000.815866839992,36.192277289999765,53361.29700312 2025-09-19,02:09:05.000,262,10981907,12685,0,1758247744,13000.775448979992,36.17817903000105,53361.2550804 2025-09-19,02:09:06.000,262,10981885,12685,0,1758247745,13000.788921599997,36.14998251000361,53361.28302888001 2025-09-19,02:09:07.000,262,10981879,12565,0,1758247746,13000.728294809996,36.15703164000297,53361.26206752001 2025-09-19,02:09:08.000,262,10981907,12525,0,1758247747,13000.755240049992,36.15703164000297,53361.290016000006 2025-09-19,02:09:09.000,262,10981867,12685,0,1758247748,13000.748503739997,36.13588425000489,53361.26206752001 2025-09-19,02:09:10.000,262,10981861,12445,0,1758247749,13000.701349570001,36.11473685999954,53361.28302888001 2025-09-19,02:09:11.000,262,10981881,12605,0,1758247750,13000.681140640001,36.09358947000146,53361.26206752001 2025-09-19,02:09:12.000,262,10981889,12525,0,1758247751,13000.660931710001,36.09358947000146,53361.26206752001 2025-09-19,02:09:13.000,262,10981909,12605,0,1758247752,13000.674404329991,36.0865403400021,53361.2550804 2025-09-19,02:09:14.000,262,10981848,12605,0,1758247753,13000.62051385,36.072442080003384,53361.24110616001 2025-09-19,02:09:15.000,262,10981865,12565,0,1758247754,13000.62051385,36.065392950004025,53361.16424784001 2025-09-19,02:09:16.000,262,10981864,12645,0,1758247755,13000.640722780001,36.05129468999803,53361.20617056 2025-09-19,02:09:17.000,262,10981868,12805,0,1758247756,13000.62051385,36.09358947000146,53361.220144800005 2025-09-19,02:09:18.000,262,10981846,12885,0,1758247757,13000.573359679991,36.07949121000274,53361.21315768001 2025-09-19,02:09:19.000,262,10981837,12605,0,1758247758,13000.593568609991,36.10768773000018,53361.21315768001 2025-09-19,02:09:20.000,262,10981933,12885,0,1758247759,13000.593568609991,36.03014729999995,53361.20617056 2025-09-19,02:09:21.000,262,10981896,12445,0,1758247760,13000.58009599,36.05129468999803,53361.17822208 2025-09-19,02:09:22.000,262,10981880,12765,0,1758247761,13000.546414439996,36.072442080003384,53361.1852092 2025-09-19,02:09:23.000,262,10981852,12565,0,1758247762,13000.51273288999,36.03719642999931,53361.24809328 2025-09-19,02:09:24.000,262,10981830,12965,0,1758247763,13000.53967813,36.065392950004025,53361.16424784001 2025-09-19,02:09:25.000,262,10981840,12525,0,1758247764,13000.53294181999,35.99490165000316,53361.19219632001 2025-09-19,02:09:26.000,262,10981843,12765,0,1758247765,13000.505996579996,36.023098170000594,53361.19918344 2025-09-19,02:09:27.000,262,10981904,12885,0,1758247766,13000.546414439996,36.016049040001235,53361.23411904 2025-09-19,02:09:28.000,262,10981836,12525,0,1758247767,13000.505996579996,36.058343820004666,53361.20617056 2025-09-19,02:09:29.000,262,10981869,12565,0,1758247768,13000.5194692,36.00195078000252,53361.19219632001 2025-09-19,02:09:30.000,262,10981844,12965,0,1758247769,13000.47905134,36.008999910001876,53361.19918344 2025-09-19,02:09:31.000,262,10981859,12885,0,1758247770,13000.47231502999,35.973754259997804,53361.19918344 2025-09-19,02:09:32.000,262,10981868,12765,0,1758247771,13000.526205509996,35.95260686999973,53361.27604176 2025-09-19,02:09:33.000,262,10981860,12885,0,1758247772,13000.51273288999,35.92441035000229,53361.15726072 2025-09-19,02:09:34.000,262,10981857,12765,0,1758247773,13000.5194692,35.93145948000165,53361.23411904 2025-09-19,02:09:35.000,262,10981870,12845,0,1758247774,13000.505996579996,35.91736122000293,53361.22713192 2025-09-19,02:09:36.000,262,10981863,12645,0,1758247775,13000.5194692,35.88916469999822,53361.24110616001 2025-09-19,02:09:37.000,262,10981881,12605,0,1758247776,13000.53967813,35.88916469999822,53361.22713192 2025-09-19,02:09:38.000,262,10981878,12605,0,1758247777,13000.53967813,35.88916469999822,53361.22713192 2025-09-19,02:09:39.000,262,10981868,12845,0,1758247778,13000.55988706,35.85391905000142,53361.171234960006 2025-09-19,02:09:40.000,262,10981877,12525,0,1758247779,13000.593568609991,35.88211556999886,53361.220144800005 2025-09-19,02:09:41.000,262,10981866,12765,0,1758247780,13000.593568609991,35.88211556999886,53361.2550804 2025-09-19,02:09:42.000,262,10981863,12525,0,1758247781,13000.62051385,35.896213830004854,53361.220144800005 2025-09-19,02:09:43.000,262,10981826,12605,0,1758247782,13000.681140640001,35.94555774000037,53361.2550804 2025-09-19,02:09:44.000,262,10981880,12725,0,1758247783,13000.694613259991,35.95260686999973,53361.24809328 2025-09-19,02:09:45.000,262,10981805,12805,0,1758247784,13000.687876949996,35.94555774000037,53361.2550804 2025-09-19,02:09:46.000,262,10981861,12605,0,1758247785,13000.721558500001,36.008999910001876,53361.26206752001 2025-09-19,02:09:47.000,262,10981893,12725,0,1758247786,13000.741767430001,36.016049040001235,53361.2550804 2025-09-19,02:09:48.000,262,10981880,12685,0,1758247787,13000.748503739997,36.065392950004025,53361.24110616001 2025-09-19,02:09:49.000,262,10981867,12685,0,1758247788,13000.782185290002,36.0865403400021,53361.269054640004 2025-09-19,02:09:50.000,262,10981882,12685,0,1758247789,13000.815866839992,36.14293338000425,53361.1852092 2025-09-19,02:09:51.000,262,10981917,12765,0,1758247790,13000.829339459997,36.16408077000233,53361.22713192 2025-09-19,02:09:52.000,262,10981832,12805,0,1758247791,13000.815866839992,36.25571946000127,53361.26206752001 2025-09-19,02:09:53.000,262,10981867,12445,0,1758247792,13000.822603150002,36.26276859000063,53361.28302888001 2025-09-19,02:09:54.000,262,10981885,12885,0,1758247793,13000.829339459997,36.26981771999999,53361.290016000006 2025-09-19,02:09:55.000,262,10981838,12965,0,1758247794,13000.842812080002,36.29096510999807,53361.28302888001 2025-09-19,02:09:56.000,262,10981877,12645,0,1758247795,13000.849548389997,36.298014240004704,53361.3249516 2025-09-19,02:09:57.000,262,10981873,12885,0,1758247796,13000.809130529997,36.368505539998296,53361.338925840006 2025-09-19,02:09:58.000,262,10981877,12605,0,1758247797,13000.809130529997,36.34735815000022,53361.317964480004 2025-09-19,02:09:59.000,262,10981840,12765,0,1758247798,13000.836075769992,36.34030902000086,53361.317964480004 2025-09-19,02:10:00.000,262,10981900,12685,0,1758247799,13000.788921599997,36.3332598900015,53361.29700312 2025-09-19,02:10:01.000,262,10981865,12765,0,1758247800,13000.735031119992,36.298014240004704,53361.28302888001 2025-09-19,02:10:02.000,262,10981856,12645,0,1758247801,13000.761976360001,36.30506337000406,53361.28302888001 2025-09-19,02:10:03.000,262,10981873,12765,0,1758247802,13000.721558500001,36.22752294000384,53361.3249516 2025-09-19,02:10:04.000,262,10981883,12605,0,1758247803,13000.687876949996,36.206375549998484,53361.317964480004 2025-09-19,02:10:05.000,262,10981875,12525,0,1758247804,13000.674404329991,36.17817903000105,53361.338925840006 2025-09-19,02:10:06.000,262,10981873,12725,0,1758247805,13000.62051385,36.14293338000425,53361.24809328 2025-09-19,02:10:07.000,262,10981919,12565,0,1758247806,13000.593568609991,36.11473685999954,53361.290016000006 2025-09-19,02:10:08.000,262,10981837,12805,0,1758247807,13000.593568609991,36.065392950004025,53361.269054640004 2025-09-19,02:10:09.000,262,10981854,12685,0,1758247808,13000.573359679991,36.00195078000252,53361.31097736001 2025-09-19,02:10:10.000,262,10981876,12565,0,1758247809,13000.55988706,35.9878525200038,53361.29700312 2025-09-19,02:10:11.000,262,10981882,12845,0,1758247810,13000.526205509996,35.93145948000165,53361.30399024 2025-09-19,02:10:12.000,262,10981880,12605,0,1758247811,13000.526205509996,35.92441035000229,53361.38084856001 2025-09-19,02:10:13.000,262,10981861,12965,0,1758247812,13000.55988706,35.93850861000101,53361.26206752001 2025-09-19,02:10:14.000,262,10981868,12885,0,1758247813,13000.573359679991,35.92441035000229,53361.31097736001 2025-09-19,02:10:15.000,262,10981836,12885,0,1758247814,13000.55988706,35.92441035000229,53361.31097736001 2025-09-19,02:10:16.000,262,10981847,12885,0,1758247815,13000.60030492,35.93850861000101,53361.317964480004 2025-09-19,02:10:17.000,262,10981848,12925,0,1758247816,13000.607041229996,35.93145948000165,53361.3249516 2025-09-19,02:10:18.000,262,10981881,12565,0,1758247817,13000.633986469991,35.93850861000101,53361.28302888001 2025-09-19,02:10:19.000,262,10981851,12805,0,1758247818,13000.681140640001,35.94555774000037,53361.30399024 2025-09-19,02:10:20.000,262,10981886,12525,0,1758247819,13000.694613259991,35.959655999999086,53361.269054640004 2025-09-19,02:10:21.000,262,10981887,12525,0,1758247820,13000.721558500001,35.99490165000316,53361.31097736001 2025-09-19,02:10:22.000,262,10981917,12805,0,1758247821,13000.721558500001,36.008999910001876,53361.3249516 2025-09-19,02:10:23.000,262,10981862,12725,0,1758247822,13000.741767430001,36.065392950004025,53361.28302888001 2025-09-19,02:10:24.000,262,10981899,12485,0,1758247823,13000.795657909992,36.10063860000082,53361.28302888001 2025-09-19,02:10:25.000,262,10981869,12845,0,1758247824,13000.815866839992,36.065392950004025,53361.30399024 2025-09-19,02:10:26.000,262,10981860,12885,0,1758247825,13000.856284699992,36.11473685999954,53361.33193872001 2025-09-19,02:10:27.000,262,10981843,13125,0,1758247826,13000.836075769992,36.13588425000489,53361.28302888001 2025-09-19,02:10:28.000,262,10981861,12645,0,1758247827,13000.836075769992,36.14998251000361,53361.35988720001 2025-09-19,02:10:29.000,262,10981815,13005,0,1758247828,13000.829339459997,36.192277289999765,53361.317964480004 2025-09-19,02:10:30.000,262,10981881,12845,0,1758247829,13000.856284699992,36.16408077000233,53361.317964480004 2025-09-19,02:10:31.000,262,10981888,12725,0,1758247830,13000.849548389997,36.15703164000297,53361.40879704001 2025-09-19,02:10:32.000,262,10981844,12645,0,1758247831,13000.842812080002,36.15703164000297,53361.33193872001 2025-09-19,02:10:33.000,262,10981880,12525,0,1758247832,13000.842812080002,36.199326419999124,53361.387835680005 2025-09-19,02:10:34.000,262,10981861,12445,0,1758247833,13000.829339459997,36.16408077000233,53361.317964480004 2025-09-19,02:10:35.000,262,10981899,12605,0,1758247834,13000.795657909992,36.14293338000425,53361.34591296 2025-09-19,02:10:36.000,262,10981919,12845,0,1758247835,13000.768712669997,36.12883511999826,53361.387835680005 2025-09-19,02:10:37.000,262,10981855,12645,0,1758247836,13000.761976360001,36.16408077000233,53361.40180992 2025-09-19,02:10:38.000,262,10981822,12765,0,1758247837,13000.721558500001,36.1217859899989,53361.34591296 2025-09-19,02:10:39.000,262,10981869,12925,0,1758247838,13000.687876949996,36.10768773000018,53361.40180992 2025-09-19,02:10:40.000,262,10981873,13005,0,1758247839,13000.687876949996,36.09358947000146,53361.36687432 2025-09-19,02:10:41.000,262,10981864,12645,0,1758247840,13000.586832299996,36.07949121000274,53361.3249516 2025-09-19,02:10:42.000,262,10981849,12725,0,1758247841,13000.58009599,36.05129468999803,53361.38084856001 2025-09-19,02:10:43.000,262,10981852,12605,0,1758247842,13000.5194692,36.03719642999931,53361.3249516 2025-09-19,02:10:44.000,262,10981885,12605,0,1758247843,13000.49252395999,35.973754259997804,53361.33193872001 2025-09-19,02:10:45.000,262,10981883,12845,0,1758247844,13000.41168823999,35.95260686999973,53361.33193872001 2025-09-19,02:10:46.000,262,10981870,12525,0,1758247845,13000.384742999995,35.92441035000229,53361.30399024 2025-09-19,02:10:47.000,262,10981870,12845,0,1758247846,13000.364534069995,35.93145948000165,53361.26206752001 2025-09-19,02:10:48.000,262,10981842,12885,0,1758247847,13000.33758883,35.90326296000421,53361.317964480004 2025-09-19,02:10:49.000,262,10981847,12605,0,1758247848,13000.29043465999,35.86801731000014,53361.26206752001 2025-09-19,02:10:50.000,262,10981854,12725,0,1758247849,13000.283698349995,35.846869920002064,53361.28302888001 2025-09-19,02:10:51.000,262,10981883,12605,0,1758247850,13000.25675311,35.846869920002064,53361.29700312 2025-09-19,02:10:52.000,262,10981839,12805,0,1758247851,13000.283698349995,35.846869920002064,53361.24110616001 2025-09-19,02:10:53.000,262,10981838,12565,0,1758247852,13000.263489419995,35.81867340000463,53361.28302888001 2025-09-19,02:10:54.000,262,10981872,12605,0,1758247853,13000.21633525,35.783427750000556,53361.22713192 2025-09-19,02:10:55.000,262,10981847,12685,0,1758247854,13000.25001679999,35.797526009999274,53361.23411904 2025-09-19,02:10:56.000,262,10981870,12885,0,1758247855,13000.23654418,35.776378620001196,53361.28302888001 2025-09-19,02:10:57.000,262,10981842,12605,0,1758247856,13000.20959893999,35.776378620001196,53361.19918344 2025-09-19,02:10:58.000,262,10981846,12845,0,1758247857,13000.223071559994,35.76228036000248,53361.26206752001 2025-09-19,02:10:59.000,262,10981882,12685,0,1758247858,13000.175917389999,35.76932949000184,53361.16424784001 2025-09-19,02:11:00.000,262,10981846,12765,0,1758247859,13000.25001679999,35.783427750000556,53361.19219632001 2025-09-19,02:11:01.000,262,10981864,13005,0,1758247860,13000.22980786999,35.783427750000556,53361.20617056 2025-09-19,02:11:02.000,262,10981893,12605,0,1758247861,13000.27696204,35.81867340000463,53361.19219632001 2025-09-19,02:11:03.000,262,10981871,12605,0,1758247862,13000.31064358999,35.825722530003986,53361.171234960006 2025-09-19,02:11:04.000,262,10981859,12725,0,1758247863,13000.344325139995,35.8750664399995,53361.150273600004 2025-09-19,02:11:05.000,262,10981879,12805,0,1758247864,13000.33758883,35.91031209000357,53361.17822208 2025-09-19,02:11:06.000,262,10981868,12925,0,1758247865,13000.39147930999,35.93850861000101,53361.122325120006 2025-09-19,02:11:07.000,262,10981876,12725,0,1758247866,13000.445369789995,35.973754259997804,53361.122325120006 2025-09-19,02:11:08.000,262,10981919,12925,0,1758247867,13000.425160859995,35.973754259997804,53361.06642816 2025-09-19,02:11:09.000,262,10981819,12765,0,1758247868,13000.505996579996,36.065392950004025,53361.21315768001 2025-09-19,02:11:10.000,262,10981870,12405,0,1758247869,13000.51273288999,36.0865403400021,53361.1852092 2025-09-19,02:11:11.000,262,10981902,12885,0,1758247870,13000.55315074999,36.10063860000082,53361.150273600004 2025-09-19,02:11:12.000,262,10981868,12725,0,1758247871,13000.5194692,36.14998251000361,53361.1852092 2025-09-19,02:11:13.000,262,10981875,12965,0,1758247872,13000.566623369996,36.192277289999765,53361.171234960006 2025-09-19,02:11:14.000,262,10981921,12645,0,1758247873,13000.573359679991,36.206375549998484,53361.16424784001 2025-09-19,02:11:15.000,262,10981854,12445,0,1758247874,13000.58009599,36.22047381000448,53361.23411904 2025-09-19,02:11:16.000,262,10981846,12885,0,1758247875,13000.58009599,36.26276859000063,53361.22713192 2025-09-19,02:11:17.000,262,10981870,12805,0,1758247876,13000.55988706,36.241621200002555,53361.23411904 2025-09-19,02:11:18.000,262,10981904,12845,0,1758247877,13000.573359679991,36.22047381000448,53361.19219632001 2025-09-19,02:11:19.000,262,10981903,12965,0,1758247878,13000.586832299996,36.25571946000127,53361.23411904 2025-09-19,02:11:20.000,262,10981906,12645,0,1758247879,13000.586832299996,36.234572070003196,53361.22713192 2025-09-19,02:11:21.000,262,10981818,12925,0,1758247880,13000.58009599,36.241621200002555,53361.21315768001 2025-09-19,02:11:22.000,262,10981908,12685,0,1758247881,13000.566623369996,36.234572070003196,53361.22713192 2025-09-19,02:11:23.000,262,10981893,12685,0,1758247882,13000.5194692,36.241621200002555,53361.2550804 2025-09-19,02:11:24.000,262,10981915,12925,0,1758247883,13000.485787649995,36.192277289999765,53361.1852092 2025-09-19,02:11:25.000,262,10981834,12645,0,1758247884,13000.49926027,36.17817903000105,53361.17822208 2025-09-19,02:11:26.000,262,10981883,12765,0,1758247885,13000.47905134,36.15703164000297,53361.17822208 2025-09-19,02:11:27.000,262,10981881,12845,0,1758247886,13000.45884241,36.10063860000082,53361.220144800005 2025-09-19,02:11:28.000,262,10981865,12485,0,1758247887,13000.45210609999,36.058343820004666,53361.22713192 2025-09-19,02:11:29.000,262,10981892,12605,0,1758247888,13000.445369789995,36.05129468999803,53361.21315768001 2025-09-19,02:11:30.000,262,10981855,12685,0,1758247889,13000.41842455,36.008999910001876,53361.17822208 2025-09-19,02:11:31.000,262,10981856,13125,0,1758247890,13000.39821562,35.98080339000444,53361.171234960006 2025-09-19,02:11:32.000,262,10981841,12845,0,1758247891,13000.404951929995,35.92441035000229,53361.20617056 2025-09-19,02:11:33.000,262,10981871,12805,0,1758247892,13000.39147930999,35.8750664399995,53361.171234960006 2025-09-19,02:11:34.000,262,10981819,12725,0,1758247893,13000.425160859995,35.85391905000142,53361.220144800005 2025-09-19,02:11:35.000,262,10981869,12765,0,1758247894,13000.404951929995,35.80457513999863,53361.2550804 2025-09-19,02:11:36.000,262,10981837,13125,0,1758247895,13000.404951929995,35.81867340000463,53361.19219632001 2025-09-19,02:11:37.000,262,10981867,12805,0,1758247896,13000.41168823999,35.76228036000248,53361.220144800005 2025-09-19,02:11:38.000,262,10981826,12685,0,1758247897,13000.39821562,35.7411329700044,53361.19918344 2025-09-19,02:11:39.000,262,10981881,12605,0,1758247898,13000.404951929995,35.76228036000248,53361.20617056 2025-09-19,02:11:40.000,262,10981874,12805,0,1758247899,13000.43863348,35.7411329700044,53361.20617056 2025-09-19,02:11:41.000,262,10981833,12525,0,1758247900,13000.47231502999,35.71293644999969,53361.27604176 2025-09-19,02:11:42.000,262,10981878,12725,0,1758247901,13000.404951929995,35.74818210000376,53361.24110616001 2025-09-19,02:11:43.000,262,10981838,12565,0,1758247902,13000.43189716999,35.74818210000376,53361.220144800005 2025-09-19,02:11:44.000,262,10981877,12805,0,1758247903,13000.445369789995,35.76932949000184,53361.27604176 2025-09-19,02:11:45.000,262,10981827,12525,0,1758247904,13000.465578719995,35.790476879999915,53361.24110616001 2025-09-19,02:11:46.000,262,10981863,12965,0,1758247905,13000.505996579996,35.790476879999915,53361.24110616001 2025-09-19,02:11:47.000,262,10981871,12965,0,1758247906,13000.47231502999,35.81162426999799,53361.26206752001 2025-09-19,02:11:48.000,262,10981844,13045,0,1758247907,13000.47905134,35.85391905000142,53361.24809328 2025-09-19,02:11:49.000,262,10981897,12965,0,1758247908,13000.526205509996,35.8750664399995,53361.24809328 2025-09-19,02:11:50.000,262,10981856,13125,0,1758247909,13000.51273288999,35.93145948000165,53361.220144800005 2025-09-19,02:11:51.000,262,10981894,12605,0,1758247910,13000.49252395999,35.94555774000037,53361.290016000006 2025-09-19,02:11:52.000,262,10981837,12605,0,1758247911,13000.5194692,35.95260686999973,53361.290016000006 2025-09-19,02:11:53.000,262,10981849,12605,0,1758247912,13000.49926027,36.023098170000594,53361.269054640004 2025-09-19,02:11:54.000,262,10981890,12805,0,1758247913,13000.505996579996,36.00195078000252,53361.24110616001 2025-09-19,02:11:55.000,262,10981881,12805,0,1758247914,13000.47231502999,36.04424555999867,53361.23411904 2025-09-19,02:11:56.000,262,10981882,12845,0,1758247915,13000.45210609999,36.0865403400021,53361.220144800005 2025-09-19,02:11:57.000,262,10981883,12725,0,1758247916,13000.43189716999,36.065392950004025,53361.2550804 2025-09-19,02:11:58.000,262,10981867,12685,0,1758247917,13000.425160859995,36.072442080003384,53361.2550804 2025-09-19,02:11:59.000,262,10981878,12725,0,1758247918,13000.384742999995,36.058343820004666,53361.19918344 2025-09-19,02:12:00.000,262,10981875,13005,0,1758247919,13000.364534069995,36.065392950004025,53361.23411904 2025-09-19,02:12:01.000,262,10981870,12965,0,1758247920,13000.37127037999,36.04424555999867,53361.19219632001 2025-09-19,02:12:02.000,262,10981883,12605,0,1758247921,13000.324116209995,36.065392950004025,53361.19219632001 2025-09-19,02:12:03.000,262,10981854,12805,0,1758247922,13000.344325139995,36.00195078000252,53361.23411904 2025-09-19,02:12:04.000,262,10981846,13125,0,1758247923,13000.27022572999,35.99490165000316,53361.19918344 2025-09-19,02:12:05.000,262,10981805,12525,0,1758247924,13000.243280489995,35.98080339000444,53361.20617056 2025-09-19,02:12:06.000,262,10981856,12845,0,1758247925,13000.20959893999,35.959655999999086,53361.1852092 2025-09-19,02:12:07.000,262,10981864,12685,0,1758247926,13000.22980786999,35.93850861000101,53361.21315768001 2025-09-19,02:12:08.000,262,10981892,12525,0,1758247927,13000.162444769994,35.90326296000421,53361.21315768001 2025-09-19,02:12:09.000,262,10981896,12885,0,1758247928,13000.16918107999,35.8750664399995,53361.1852092 2025-09-19,02:12:10.000,262,10981881,12885,0,1758247929,13000.14897214999,35.846869920002064,53361.22713192 2025-09-19,02:12:11.000,262,10981859,12525,0,1758247930,13000.142235839994,35.846869920002064,53361.150273600004 2025-09-19,02:12:12.000,262,10981863,12845,0,1758247931,13000.12876321999,35.825722530003986,53361.171234960006 2025-09-19,02:12:13.000,262,10981891,12725,0,1758247932,13000.10855428999,35.825722530003986,53361.14328648001 2025-09-19,02:12:14.000,262,10981891,13125,0,1758247933,13000.095081669999,35.81867340000463,53361.1852092 2025-09-19,02:12:15.000,262,10981926,12765,0,1758247934,13000.135499529999,35.790476879999915,53361.150273600004 2025-09-19,02:12:16.000,262,10981890,12325,0,1758247935,13000.122026909994,35.76932949000184,53361.122325120006 2025-09-19,02:12:17.000,262,10981866,12765,0,1758247936,13000.142235839994,35.81162426999799,53361.10835088 2025-09-19,02:12:18.000,262,10981894,12845,0,1758247937,13000.14897214999,35.825722530003986,53361.122325120006 2025-09-19,02:12:19.000,262,10981916,12725,0,1758247938,13000.162444769994,35.839820790002705,53361.122325120006 2025-09-19,02:12:20.000,262,10981920,12525,0,1758247939,13000.14897214999,35.790476879999915,53361.122325120006 2025-09-19,02:12:21.000,262,10981888,12605,0,1758247940,13000.202862629994,35.839820790002705,53361.11533800001 2025-09-19,02:12:22.000,262,10981896,12765,0,1758247941,13000.23654418,35.825722530003986,53361.14328648001 2025-09-19,02:12:23.000,262,10981857,12725,0,1758247942,13000.25675311,35.839820790002705,53361.171234960006 2025-09-19,02:12:24.000,262,10981876,12725,0,1758247943,13000.283698349995,35.86801731000014,53361.171234960006 2025-09-19,02:12:25.000,262,10981876,12805,0,1758247944,13000.283698349995,35.86801731000014,53361.122325120006 2025-09-19,02:12:26.000,262,10981874,12765,0,1758247945,13000.35779776,35.86801731000014,53361.13629936 2025-09-19,02:12:27.000,262,10981855,12605,0,1758247946,13000.35106144999,35.91736122000293,53361.150273600004 2025-09-19,02:12:28.000,262,10981893,13125,0,1758247947,13000.37800669,35.91031209000357,53361.16424784001 2025-09-19,02:12:29.000,262,10981862,12525,0,1758247948,13000.39821562,35.93850861000101,53361.1852092 2025-09-19,02:12:30.000,262,10981881,12605,0,1758247949,13000.45210609999,35.93145948000165,53361.17822208 2025-09-19,02:12:31.000,262,10981836,12885,0,1758247950,13000.425160859995,35.93850861000101,53361.171234960006 2025-09-19,02:12:32.000,262,10981868,12765,0,1758247951,13000.47231502999,35.959655999999086,53361.17822208 2025-09-19,02:12:33.000,262,10981863,12965,0,1758247952,13000.485787649995,35.92441035000229,53361.10835088 2025-09-19,02:12:34.000,262,10981847,12485,0,1758247953,13000.485787649995,35.93850861000101,53361.122325120006 2025-09-19,02:12:35.000,262,10981863,12965,0,1758247954,13000.465578719995,35.90326296000421,53361.17822208 2025-09-19,02:12:36.000,262,10981832,12925,0,1758247955,13000.425160859995,35.94555774000037,53361.17822208 2025-09-19,02:12:37.000,262,10981893,12605,0,1758247956,13000.41842455,35.95260686999973,53361.122325120006 2025-09-19,02:12:38.000,262,10981867,12885,0,1758247957,13000.43189716999,35.91031209000357,53361.17822208 2025-09-19,02:12:39.000,262,10981870,13005,0,1758247958,13000.41842455,35.92441035000229,53361.14328648001 2025-09-19,02:12:40.000,262,10981894,12765,0,1758247959,13000.39147930999,35.896213830004854,53361.20617056 2025-09-19,02:12:41.000,262,10981877,13045,0,1758247960,13000.39821562,35.896213830004854,53361.15726072 2025-09-19,02:12:42.000,262,10981828,12685,0,1758247961,13000.384742999995,35.8750664399995,53361.16424784001 2025-09-19,02:12:43.000,262,10981863,13005,0,1758247962,13000.364534069995,35.86096818000078,53361.150273600004 2025-09-19,02:12:44.000,262,10981895,12765,0,1758247963,13000.37127037999,35.85391905000142,53361.122325120006 2025-09-19,02:12:45.000,262,10981871,12565,0,1758247964,13000.37127037999,35.80457513999863,53361.16424784001 2025-09-19,02:12:46.000,262,10981892,12965,0,1758247965,13000.35779776,35.81162426999799,53361.16424784001 2025-09-19,02:12:47.000,262,10981866,12565,0,1758247966,13000.35106144999,35.797526009999274,53361.14328648001 2025-09-19,02:12:48.000,262,10981873,12685,0,1758247967,13000.37127037999,35.776378620001196,53361.16424784001 2025-09-19,02:12:49.000,262,10981877,13085,0,1758247968,13000.37127037999,35.790476879999915,53361.171234960006 2025-09-19,02:12:50.000,262,10981893,12525,0,1758247969,13000.39147930999,35.776378620001196,53361.16424784001 2025-09-19,02:12:51.000,262,10981869,12845,0,1758247970,13000.39821562,35.776378620001196,53361.19219632001 2025-09-19,02:12:52.000,262,10981847,12765,0,1758247971,13000.41168823999,35.75523123000312,53361.13629936 2025-09-19,02:12:53.000,262,10981883,12845,0,1758247972,13000.43189716999,35.74818210000376,53361.122325120006 2025-09-19,02:12:54.000,262,10981892,12645,0,1758247973,13000.45210609999,35.7411329700044,53361.19219632001 2025-09-19,02:12:55.000,262,10981924,12925,0,1758247974,13000.445369789995,35.71293644999969,53361.171234960006 2025-09-19,02:12:56.000,262,10981876,12965,0,1758247975,13000.43189716999,35.71293644999969,53361.101363760004 2025-09-19,02:12:57.000,262,10981895,12965,0,1758247976,13000.43863348,35.76932949000184,53361.16424784001 2025-09-19,02:12:58.000,262,10981864,12645,0,1758247977,13000.465578719995,35.76228036000248,53361.101363760004 2025-09-19,02:12:59.000,262,10981816,12845,0,1758247978,13000.49926027,35.734083839997766,53361.09437664001 2025-09-19,02:13:00.000,262,10981875,12725,0,1758247979,13000.505996579996,35.74818210000376,53361.122325120006 2025-09-19,02:13:01.000,262,10981855,13005,0,1758247980,13000.49926027,35.76228036000248,53361.12931224 2025-09-19,02:13:02.000,262,10981888,12645,0,1758247981,13000.55315074999,35.75523123000312,53361.14328648001 2025-09-19,02:13:03.000,262,10981881,12605,0,1758247982,13000.55315074999,35.7411329700044,53361.11533800001 2025-09-19,02:13:04.000,262,10981851,12725,0,1758247983,13000.566623369996,35.76228036000248,53361.101363760004 2025-09-19,02:13:05.000,262,10981884,12845,0,1758247984,13000.586832299996,35.75523123000312,53361.122325120006 2025-09-19,02:13:06.000,262,10981833,12805,0,1758247985,13000.607041229996,35.80457513999863,53361.11533800001 2025-09-19,02:13:07.000,262,10981895,12685,0,1758247986,13000.607041229996,35.81162426999799,53361.12931224 2025-09-19,02:13:08.000,262,10981902,12885,0,1758247987,13000.62051385,35.80457513999863,53361.19219632001 2025-09-19,02:13:09.000,262,10981830,12725,0,1758247988,13000.627250159996,35.790476879999915,53361.150273600004 2025-09-19,02:13:10.000,262,10981879,12725,0,1758247989,13000.60030492,35.81867340000463,53361.17822208 2025-09-19,02:13:11.000,262,10981881,12685,0,1758247990,13000.613777539991,35.86096818000078,53361.1852092 2025-09-19,02:13:12.000,262,10981901,12765,0,1758247991,13000.586832299996,35.86096818000078,53361.171234960006 2025-09-19,02:13:13.000,262,10981890,12645,0,1758247992,13000.607041229996,35.846869920002064,53361.220144800005 2025-09-19,02:13:14.000,262,10981861,12845,0,1758247993,13000.586832299996,35.86096818000078,53361.19918344 2025-09-19,02:13:15.000,262,10981913,12765,0,1758247994,13000.607041229996,35.86801731000014,53361.20617056 2025-09-19,02:13:16.000,262,10981848,12805,0,1758247995,13000.593568609991,35.88916469999822,53361.21315768001 2025-09-19,02:13:17.000,262,10981847,12965,0,1758247996,13000.60030492,35.8750664399995,53361.220144800005 2025-09-19,02:13:18.000,262,10981892,12765,0,1758247997,13000.573359679991,35.8750664399995,53361.19918344 2025-09-19,02:13:19.000,262,10981844,12725,0,1758247998,13000.573359679991,35.8750664399995,53361.22713192 2025-09-19,02:13:20.000,262,10981874,12805,0,1758247999,13000.53967813,35.86801731000014,53361.171234960006 2025-09-19,02:13:21.000,262,10981881,12965,0,1758248000,13000.53294181999,35.85391905000142,53361.171234960006 2025-09-19,02:13:22.000,262,10981887,12725,0,1758248001,13000.526205509996,35.896213830004854,53361.220144800005 2025-09-19,02:13:23.000,262,10981908,12565,0,1758248002,13000.53967813,35.88916469999822,53361.220144800005 2025-09-19,02:13:24.000,262,10981891,12565,0,1758248003,13000.505996579996,35.88211556999886,53361.171234960006 2025-09-19,02:13:25.000,262,10981873,12805,0,1758248004,13000.5194692,35.86801731000014,53361.19918344 2025-09-19,02:13:26.000,262,10981883,12685,0,1758248005,13000.49252395999,35.86096818000078,53361.22713192 2025-09-19,02:13:27.000,262,10981900,13205,0,1758248006,13000.5194692,35.88211556999886,53361.20617056 2025-09-19,02:13:28.000,262,10981858,12365,0,1758248007,13000.49926027,35.8750664399995,53361.15726072 2025-09-19,02:13:29.000,262,10981860,12805,0,1758248008,13000.53294181999,35.846869920002064,53361.21315768001 2025-09-19,02:13:30.000,262,10981861,12365,0,1758248009,13000.53967813,35.86801731000014,53361.21315768001 2025-09-19,02:13:31.000,262,10981906,12925,0,1758248010,13000.55988706,35.839820790002705,53361.20617056 2025-09-19,02:13:32.000,262,10981835,12445,0,1758248011,13000.566623369996,35.88916469999822,53361.21315768001 2025-09-19,02:13:33.000,262,10981849,12645,0,1758248012,13000.58009599,35.85391905000142,53361.23411904 2025-09-19,02:13:34.000,262,10981854,12925,0,1758248013,13000.647459089996,35.86801731000014,53361.19219632001 2025-09-19,02:13:35.000,262,10981897,12925,0,1758248014,13000.647459089996,35.825722530003986,53361.28302888001 2025-09-19,02:13:36.000,262,10981884,12645,0,1758248015,13000.633986469991,35.839820790002705,53361.2550804 2025-09-19,02:13:37.000,262,10981864,12605,0,1758248016,13000.660931710001,35.81867340000463,53361.26206752001 2025-09-19,02:13:38.000,262,10981889,12805,0,1758248017,13000.640722780001,35.832771660003345,53361.269054640004 2025-09-19,02:13:39.000,262,10981870,12645,0,1758248018,13000.674404329991,35.790476879999915,53361.27604176 2025-09-19,02:13:40.000,262,10981916,12685,0,1758248019,13000.701349570001,35.80457513999863,53361.28302888001 2025-09-19,02:13:41.000,262,10981917,12765,0,1758248020,13000.687876949996,35.81867340000463,53361.2550804 2025-09-19,02:13:42.000,262,10981829,12525,0,1758248021,13000.708085879996,35.832771660003345,53361.28302888001 2025-09-19,02:13:43.000,262,10981862,12485,0,1758248022,13000.728294809996,35.825722530003986,53361.2550804 2025-09-19,02:13:44.000,262,10981844,12645,0,1758248023,13000.748503739997,35.797526009999274,53361.29700312 2025-09-19,02:13:45.000,262,10981830,12645,0,1758248024,13000.735031119992,35.81162426999799,53361.317964480004 2025-09-19,02:13:46.000,262,10981877,12765,0,1758248025,13000.741767430001,35.825722530003986,53361.290016000006 2025-09-19,02:13:47.000,262,10981869,13005,0,1758248026,13000.741767430001,35.80457513999863,53361.24809328 2025-09-19,02:13:48.000,262,10981899,12765,0,1758248027,13000.782185290002,35.80457513999863,53361.317964480004 2025-09-19,02:13:49.000,262,10981889,12805,0,1758248028,13000.768712669997,35.783427750000556,53361.24809328 2025-09-19,02:13:50.000,262,10981847,12565,0,1758248029,13000.795657909992,35.80457513999863,53361.290016000006 2025-09-19,02:13:51.000,262,10981852,12565,0,1758248030,13000.782185290002,35.81867340000463,53361.290016000006 2025-09-19,02:13:52.000,262,10981838,12925,0,1758248031,13000.775448979992,35.846869920002064,53361.27604176 2025-09-19,02:13:53.000,262,10981942,12405,0,1758248032,13000.809130529997,35.846869920002064,53361.26206752001 2025-09-19,02:13:54.000,262,10981817,12805,0,1758248033,13000.775448979992,35.85391905000142,53361.30399024 2025-09-19,02:13:55.000,262,10981858,12685,0,1758248034,13000.802394220002,35.86801731000014,53361.24110616001 2025-09-19,02:13:56.000,262,10981863,13005,0,1758248035,13000.782185290002,35.91031209000357,53361.269054640004 2025-09-19,02:13:57.000,262,10981884,12805,0,1758248036,13000.761976360001,35.93145948000165,53361.29700312 2025-09-19,02:13:58.000,262,10981862,12845,0,1758248037,13000.755240049992,35.92441035000229,53361.27604176 2025-09-19,02:13:59.000,262,10981852,12885,0,1758248038,13000.761976360001,35.91031209000357,53361.24809328 2025-09-19,02:14:00.000,262,10981848,12765,0,1758248039,13000.768712669997,35.93145948000165,53361.290016000006 2025-09-19,02:14:01.000,262,10981832,12685,0,1758248040,13000.728294809996,35.95260686999973,53361.2550804 2025-09-19,02:14:02.000,262,10981829,12885,0,1758248041,13000.714822189992,35.94555774000037,53361.30399024 2025-09-19,02:14:03.000,262,10981847,12685,0,1758248042,13000.701349570001,35.973754259997804,53361.2550804 2025-09-19,02:14:04.000,262,10981824,12565,0,1758248043,13000.708085879996,35.966705129998445,53361.30399024 2025-09-19,02:14:05.000,262,10981867,12845,0,1758248044,13000.667668019996,35.93850861000101,53361.269054640004 2025-09-19,02:14:06.000,262,10981857,12725,0,1758248045,13000.633986469991,35.959655999999086,53361.30399024 2025-09-19,02:14:07.000,262,10981900,12965,0,1758248046,13000.58009599,35.9878525200038,53361.13629936 2025-09-19,02:14:08.000,262,10981882,12605,0,1758248047,13000.53967813,35.966705129998445,53361.19918344 2025-09-19,02:14:09.000,262,10981875,12765,0,1758248048,13000.526205509996,35.94555774000037,53361.20617056 2025-09-19,02:14:10.000,262,10981865,12645,0,1758248049,13000.47231502999,35.95260686999973,53361.2550804 2025-09-19,02:14:11.000,262,10981843,12685,0,1758248050,13000.425160859995,35.92441035000229,53361.2550804 2025-09-19,02:14:12.000,262,10981808,12725,0,1758248051,13000.384742999995,35.85391905000142,53361.2550804 2025-09-19,02:14:13.000,262,10981870,12605,0,1758248052,13000.344325139995,35.88916469999822,53361.220144800005 2025-09-19,02:14:14.000,262,10981858,13005,0,1758248053,13000.27696204,35.86096818000078,53361.171234960006 2025-09-19,02:14:15.000,262,10981860,12645,0,1758248054,13000.303907279995,35.846869920002064,53361.17822208 2025-09-19,02:14:16.000,262,10981841,12685,0,1758248055,13000.23654418,35.81867340000463,53361.171234960006 2025-09-19,02:14:17.000,262,10981871,12525,0,1758248056,13000.16918107999,35.790476879999915,53361.15726072 2025-09-19,02:14:18.000,262,10981825,12525,0,1758248057,13000.16918107999,35.797526009999274,53361.122325120006 2025-09-19,02:14:19.000,262,10981881,12365,0,1758248058,13000.162444769994,35.75523123000312,53361.07341528001 2025-09-19,02:14:20.000,262,10981850,12725,0,1758248059,13000.115290599999,35.72703470999841,53361.08738952 2025-09-19,02:14:21.000,262,10981878,12965,0,1758248060,13000.12876321999,35.71293644999969,53361.08738952 2025-09-19,02:14:22.000,262,10981909,12685,0,1758248061,13000.054663809999,35.67769080000289,53361.03149256 2025-09-19,02:14:23.000,262,10981885,12765,0,1758248062,13000.047927499989,35.656543410004815,53361.0804024 2025-09-19,02:14:24.000,262,10981820,12685,0,1758248063,13000.014245949998,35.663592540004174,53361.06642816 2025-09-19,02:14:25.000,262,10981794,12725,0,1758248064,12999.994037019998,35.64244514999882,53361.06642816 2025-09-19,02:14:26.000,262,10981836,12845,0,1758248065,12999.994037019998,35.64244514999882,53361.052453920005 2025-09-19,02:14:27.000,262,10981918,12685,0,1758248066,13000.014245949998,35.59310124000331,53361.06642816 2025-09-19,02:14:28.000,262,10981862,12605,0,1758248067,12999.987300709989,35.62129776000074,53361.052453920005 2025-09-19,02:14:29.000,262,10981872,12925,0,1758248068,12999.994037019998,35.607199500002025,53361.06642816 2025-09-19,02:14:30.000,262,10981889,12725,0,1758248069,13000.000773329994,35.59310124000331,53361.02450544001 2025-09-19,02:14:31.000,262,10981874,12725,0,1758248070,12999.994037019998,35.600150370002666,53361.03847968 2025-09-19,02:14:32.000,262,10981887,12445,0,1758248071,12999.987300709989,35.607199500002025,53361.03847968 2025-09-19,02:14:33.000,262,10981896,12805,0,1758248072,12999.973828089998,35.656543410004815,53361.0105312 2025-09-19,02:14:34.000,262,10981926,12725,0,1758248073,12999.994037019998,35.62129776000074,53360.97559560001 2025-09-19,02:14:35.000,262,10981877,12845,0,1758248074,12999.980564399993,35.6283468900001,53361.03847968 2025-09-19,02:14:36.000,262,10981881,12845,0,1758248075,13000.014245949998,35.656543410004815,53361.052453920005 2025-09-19,02:14:37.000,262,10981861,12725,0,1758248076,12999.987300709989,35.64949427999818,53360.982582720004 2025-09-19,02:14:38.000,262,10981875,12565,0,1758248077,12999.980564399993,35.69178906000161,53360.98956984 2025-09-19,02:14:39.000,262,10981881,12765,0,1758248078,13000.007509639989,35.68473993000225,53360.96162136 2025-09-19,02:14:40.000,262,10981884,12525,0,1758248079,13000.007509639989,35.68473993000225,53360.954634240006 2025-09-19,02:14:41.000,262,10981907,12965,0,1758248080,13000.007509639989,35.71293644999969,53361.01751832 2025-09-19,02:14:42.000,262,10981873,12605,0,1758248081,13000.014245949998,35.72703470999841,53360.94764712001 2025-09-19,02:14:43.000,262,10981853,12965,0,1758248082,13000.020982259994,35.734083839997766,53361.01751832 2025-09-19,02:14:44.000,262,10981907,12925,0,1758248083,13000.014245949998,35.76228036000248,53360.97559560001 2025-09-19,02:14:45.000,262,10981861,12445,0,1758248084,13000.014245949998,35.70588732000033,53360.98956984 2025-09-19,02:14:46.000,262,10981869,12845,0,1758248085,12999.946882849988,35.7411329700044,53360.954634240006 2025-09-19,02:14:47.000,262,10981827,12805,0,1758248086,12999.933410229998,35.72703470999841,53360.99655696001 2025-09-19,02:14:48.000,262,10981884,12725,0,1758248087,12999.933410229998,35.71998557999905,53360.982582720004 2025-09-19,02:14:49.000,262,10981881,12565,0,1758248088,12999.919937609993,35.71998557999905,53360.94066 2025-09-19,02:14:50.000,262,10981879,12445,0,1758248089,12999.892992369998,35.71293644999969,53360.91271152 2025-09-19,02:14:51.000,262,10981836,12685,0,1758248090,12999.866047129988,35.67064167000353,53360.933672880004 2025-09-19,02:14:52.000,262,10981863,12765,0,1758248091,12999.839101889993,35.70588732000033,53360.954634240006 2025-09-19,02:14:53.000,262,10981877,12725,0,1758248092,12999.832365579998,35.68473993000225,53360.933672880004 2025-09-19,02:14:54.000,262,10981860,12605,0,1758248093,12999.805420340002,35.67769080000289,53360.91969864 2025-09-19,02:14:55.000,262,10981887,12645,0,1758248094,12999.798684029993,35.6283468900001,53360.933672880004 2025-09-19,02:14:56.000,262,10981864,12845,0,1758248095,12999.731320929997,35.600150370002666,53360.92668576001 2025-09-19,02:14:57.000,262,10981839,12765,0,1758248096,12999.731320929997,35.57195384999795,53360.91271152 2025-09-19,02:14:58.000,262,10981908,12845,0,1758248097,12999.704375690002,35.57195384999795,53360.91969864 2025-09-19,02:14:59.000,262,10981872,12805,0,1758248098,12999.711111999997,35.57195384999795,53360.94764712001 2025-09-19,02:15:00.000,262,10981868,12765,0,1758248099,12999.690903069997,35.5296590700018,53360.94066 2025-09-19,02:15:01.000,262,10981857,12805,0,1758248100,12999.690903069997,35.53670820000116,53360.89873728 2025-09-19,02:15:02.000,262,10981815,12685,0,1758248101,12999.697639379992,35.54375733000052,53360.91969864 2025-09-19,02:15:03.000,262,10981816,12765,0,1758248102,12999.670694139997,35.51556081000308,53360.92668576001 2025-09-19,02:15:04.000,262,10981865,12805,0,1758248103,12999.690903069997,35.53670820000116,53360.89175016 2025-09-19,02:15:05.000,262,10981854,12605,0,1758248104,12999.650485209997,35.5296590700018,53360.8707888 2025-09-19,02:15:06.000,262,10981883,12925,0,1758248105,12999.677430449992,35.52260994000244,53360.89175016 2025-09-19,02:15:07.000,262,10981879,12765,0,1758248106,12999.684166760002,35.48031515999901,53360.884763040005 2025-09-19,02:15:08.000,262,10981886,12685,0,1758248107,12999.684166760002,35.50851168000372,53360.91271152 2025-09-19,02:15:09.000,262,10981858,12885,0,1758248108,12999.697639379992,35.51556081000308,53360.884763040005 2025-09-19,02:15:10.000,262,10981883,12765,0,1758248109,12999.697639379992,35.51556081000308,53360.884763040005 2025-09-19,02:15:11.000,262,10981885,12565,0,1758248110,12999.690903069997,35.48736428999837,53360.86380168 2025-09-19,02:15:12.000,262,10981838,12725,0,1758248111,12999.697639379992,35.50851168000372,53360.87777592001 2025-09-19,02:15:13.000,262,10981873,13045,0,1758248112,12999.731320929997,35.52260994000244,53360.89873728 2025-09-19,02:15:14.000,262,10981869,12725,0,1758248113,12999.717848309992,35.50146255000436,53360.89175016 2025-09-19,02:15:15.000,262,10981889,12925,0,1758248114,12999.704375690002,35.5296590700018,53360.91271152 2025-09-19,02:15:16.000,262,10981885,12645,0,1758248115,12999.717848309992,35.5296590700018,53360.87777592001 2025-09-19,02:15:17.000,262,10981854,12885,0,1758248116,12999.711111999997,35.550806459999876,53360.933672880004 2025-09-19,02:15:18.000,262,10981871,12725,0,1758248117,12999.704375690002,35.58605211000395,53360.82886608001 2025-09-19,02:15:19.000,262,10981881,12485,0,1758248118,12999.697639379992,35.5296590700018,53360.884763040005 2025-09-19,02:15:20.000,262,10981838,13045,0,1758248119,12999.697639379992,35.550806459999876,53360.89873728 2025-09-19,02:15:21.000,262,10981865,12845,0,1758248120,12999.711111999997,35.53670820000116,53360.82886608001 2025-09-19,02:15:22.000,262,10981874,12645,0,1758248121,12999.690903069997,35.50146255000436,53360.85681456001 2025-09-19,02:15:23.000,262,10981849,12765,0,1758248122,12999.690903069997,35.550806459999876,53360.89175016 2025-09-19,02:15:24.000,262,10981843,12565,0,1758248123,12999.704375690002,35.53670820000116,53360.91969864 2025-09-19,02:15:25.000,262,10981875,12765,0,1758248124,12999.663957830002,35.51556081000308,53360.87777592001 2025-09-19,02:15:26.000,262,10981896,13005,0,1758248125,12999.704375690002,35.53670820000116,53360.87777592001 2025-09-19,02:15:27.000,262,10981824,12725,0,1758248126,12999.663957830002,35.53670820000116,53360.8707888 2025-09-19,02:15:28.000,262,10981935,12485,0,1758248127,12999.663957830002,35.550806459999876,53360.86380168 2025-09-19,02:15:29.000,262,10981869,12645,0,1758248128,12999.697639379992,35.50146255000436,53360.91271152 2025-09-19,02:15:30.000,262,10981853,13005,0,1758248129,12999.623539970002,35.52260994000244,53360.89175016 2025-09-19,02:15:31.000,262,10981878,12765,0,1758248130,12999.610067349997,35.57900298000459,53360.89873728 2025-09-19,02:15:32.000,262,10981912,12605,0,1758248131,12999.610067349997,35.5296590700018,53360.8707888 2025-09-19,02:15:33.000,262,10981878,12765,0,1758248132,12999.583122110002,35.5296590700018,53360.82187896 2025-09-19,02:15:34.000,262,10981867,12765,0,1758248133,12999.569649489997,35.54375733000052,53360.86380168 2025-09-19,02:15:35.000,262,10981850,12925,0,1758248134,12999.542704250001,35.52260994000244,53360.85681456001 2025-09-19,02:15:36.000,262,10981831,12725,0,1758248135,12999.495550079992,35.557855589999235,53360.84284032 2025-09-19,02:15:37.000,262,10981866,12845,0,1758248136,12999.529231629997,35.57195384999795,53360.87777592001 2025-09-19,02:15:38.000,262,10981862,12445,0,1758248137,12999.482077460001,35.550806459999876,53360.884763040005 2025-09-19,02:15:39.000,262,10981899,12685,0,1758248138,12999.495550079992,35.5296590700018,53360.8707888 2025-09-19,02:15:40.000,262,10981862,12605,0,1758248139,12999.461868530001,35.57195384999795,53360.84284032 2025-09-19,02:15:41.000,262,10981867,12485,0,1758248140,12999.455132219991,35.52260994000244,53360.8707888 2025-09-19,02:15:42.000,262,10981845,12605,0,1758248141,12999.475341149991,35.51556081000308,53360.82187896 2025-09-19,02:15:43.000,262,10981893,12725,0,1758248142,12999.461868530001,35.5296590700018,53360.835853200006 2025-09-19,02:15:44.000,262,10981930,12685,0,1758248143,12999.421450670001,35.53670820000116,53360.8009176 2025-09-19,02:15:45.000,262,10981907,12845,0,1758248144,12999.434923289991,35.54375733000052,53360.84284032 2025-09-19,02:15:46.000,262,10981806,12725,0,1758248145,12999.414714359991,35.550806459999876,53360.80790472001 2025-09-19,02:15:47.000,262,10981915,12925,0,1758248146,12999.441659600001,35.53670820000116,53360.86380168 2025-09-19,02:15:48.000,262,10981840,12805,0,1758248147,12999.448395909996,35.5296590700018,53360.84982744 2025-09-19,02:15:49.000,262,10981850,12605,0,1758248148,12999.40124174,35.50851168000372,53360.82886608001 2025-09-19,02:15:50.000,262,10981866,12365,0,1758248149,12999.428186979996,35.5296590700018,53360.765982000004 2025-09-19,02:15:51.000,262,10981850,12725,0,1758248150,12999.441659600001,35.5296590700018,53360.77995624001 2025-09-19,02:15:52.000,262,10981850,12725,0,1758248151,12999.40124174,35.47326602999965,53360.8009176 2025-09-19,02:15:53.000,262,10981875,12445,0,1758248152,12999.455132219991,35.47326602999965,53360.8009176 2025-09-19,02:15:54.000,262,10981886,12725,0,1758248153,12999.434923289991,35.48031515999901,53360.84284032 2025-09-19,02:15:55.000,262,10981850,12765,0,1758248154,12999.448395909996,35.45211864000157,53360.82187896 2025-09-19,02:15:56.000,262,10981827,12965,0,1758248155,12999.461868530001,35.45211864000157,53360.835853200006 2025-09-19,02:15:57.000,262,10981857,12685,0,1758248156,12999.448395909996,35.438020380002854,53360.80790472001 2025-09-19,02:15:58.000,262,10981907,12725,0,1758248157,12999.522495320001,35.438020380002854,53360.8009176 2025-09-19,02:15:59.000,262,10981904,12685,0,1758248158,12999.495550079992,35.45211864000157,53360.835853200006 2025-09-19,02:16:00.000,262,10981909,12725,0,1758248159,12999.482077460001,35.45916777000093,53360.75200776 2025-09-19,02:16:01.000,262,10981909,12765,0,1758248160,12999.495550079992,35.44506951000221,53360.77995624001 2025-09-19,02:16:02.000,262,10981885,12605,0,1758248161,12999.509022699996,35.46621690000029,53360.765982000004 2025-09-19,02:16:03.000,262,10981863,12845,0,1758248162,12999.535967939992,35.49441341999773,53360.79393048 2025-09-19,02:16:04.000,262,10981889,12965,0,1758248163,12999.529231629997,35.45211864000157,53360.82886608001 2025-09-19,02:16:05.000,262,10981876,12965,0,1758248164,12999.542704250001,35.44506951000221,53360.8009176 2025-09-19,02:16:06.000,262,10981900,12765,0,1758248165,12999.502286390001,35.50146255000436,53360.86380168 2025-09-19,02:16:07.000,262,10981884,12525,0,1758248166,12999.488813769996,35.49441341999773,53360.80790472001 2025-09-19,02:16:08.000,262,10981885,12685,0,1758248167,12999.448395909996,35.48736428999837,53360.835853200006 2025-09-19,02:16:09.000,262,10981856,12805,0,1758248168,12999.441659600001,35.51556081000308,53360.82187896 2025-09-19,02:16:10.000,262,10981862,12725,0,1758248169,12999.428186979996,35.51556081000308,53360.814891840004 2025-09-19,02:16:11.000,262,10981905,12765,0,1758248170,12999.36082388,35.48736428999837,53360.82187896 2025-09-19,02:16:12.000,262,10981831,13045,0,1758248171,12999.367560189996,35.51556081000308,53360.80790472001 2025-09-19,02:16:13.000,262,10981887,12805,0,1758248172,12999.354087569991,35.48736428999837,53360.80790472001 2025-09-19,02:16:14.000,262,10981896,12445,0,1758248173,12999.32040602,35.44506951000221,53360.8009176 2025-09-19,02:16:15.000,262,10981886,12765,0,1758248174,12999.30019709,35.41687299000478,53360.7310464 2025-09-19,02:16:16.000,262,10981925,12725,0,1758248175,12999.2395703,35.41687299000478,53360.79393048 2025-09-19,02:16:17.000,262,10981879,12725,0,1758248176,12999.17220719999,35.40982385999814,53360.75899488001 2025-09-19,02:16:18.000,262,10981879,12965,0,1758248177,12999.17894351,35.39572559999942,53360.75899488001 2025-09-19,02:16:19.000,262,10981857,12885,0,1758248178,12999.125053029995,35.35343082000327,53360.75200776 2025-09-19,02:16:20.000,262,10981921,12845,0,1758248179,12999.104844099995,35.34638169000391,53360.73803352001 2025-09-19,02:16:21.000,262,10981864,12765,0,1758248180,12999.09137147999,35.34638169000391,53360.765982000004 2025-09-19,02:16:22.000,262,10981869,12765,0,1758248181,12999.064426239995,35.30408691000048,53360.77995624001 2025-09-19,02:16:23.000,262,10981945,12725,0,1758248182,12999.01053575999,35.26884126000368,53360.74502064 2025-09-19,02:16:24.000,262,10981864,12765,0,1758248183,12998.97011789999,35.261792130004324,53360.717072160005 2025-09-19,02:16:25.000,262,10981855,12685,0,1758248184,12998.97011789999,35.24064473999897,53360.67514944 2025-09-19,02:16:26.000,262,10981867,12765,0,1758248185,12998.94990896999,35.205399090002174,53360.668162320006 2025-09-19,02:16:27.000,262,10981870,12725,0,1758248186,12998.936436349999,35.198349960002815,53360.68213656 2025-09-19,02:16:28.000,262,10981879,12725,0,1758248187,12998.882545869994,35.205399090002174,53360.66117520001 2025-09-19,02:16:29.000,262,10981880,12925,0,1758248188,12998.922963729994,35.21949735000089,53360.67514944 2025-09-19,02:16:30.000,262,10981885,12525,0,1758248189,12998.916227419999,35.191300830003456,53360.668162320006 2025-09-19,02:16:31.000,262,10981889,12605,0,1758248190,12998.922963729994,35.198349960002815,53360.67514944 2025-09-19,02:16:32.000,262,10981861,12965,0,1758248191,12998.92970003999,35.163104309998744,53360.70309792 2025-09-19,02:16:33.000,262,10981897,12605,0,1758248192,12998.92970003999,35.1842517000041,53360.68912368001 2025-09-19,02:16:34.000,262,10981859,12645,0,1758248193,12998.922963729994,35.1842517000041,53360.68912368001 2025-09-19,02:16:35.000,262,10981921,12525,0,1758248194,12998.90949110999,35.191300830003456,53360.64021384001 2025-09-19,02:16:36.000,262,10981818,12805,0,1758248195,12998.943172659994,35.191300830003456,53360.66117520001 2025-09-19,02:16:37.000,262,10981860,12485,0,1758248196,12998.94990896999,35.198349960002815,53360.6961108 2025-09-19,02:16:38.000,262,10981886,12685,0,1758248197,12998.97685421,35.205399090002174,53360.68213656 2025-09-19,02:16:39.000,262,10981871,12765,0,1758248198,12998.983590519994,35.198349960002815,53360.70309792 2025-09-19,02:16:40.000,262,10981886,12805,0,1758248199,12999.01053575999,35.22654648000025,53360.66117520001 2025-09-19,02:16:41.000,262,10981892,13005,0,1758248200,12999.003799449994,35.17720257000474,53360.70309792 2025-09-19,02:16:42.000,262,10981910,12605,0,1758248201,12998.97685421,35.212448220001534,53360.6961108 2025-09-19,02:16:43.000,262,10981846,12725,0,1758248202,12999.01727207,35.191300830003456,53360.668162320006 2025-09-19,02:16:44.000,262,10981888,12765,0,1758248203,12999.01727207,35.191300830003456,53360.67514944 2025-09-19,02:16:45.000,262,10981862,12605,0,1758248204,12999.003799449994,35.198349960002815,53360.6961108 2025-09-19,02:16:46.000,262,10981879,12685,0,1758248205,12999.01053575999,35.1701534399981,53360.65418808 2025-09-19,02:16:47.000,262,10981925,12925,0,1758248206,12998.983590519994,35.12785866000195,53360.647200960004 2025-09-19,02:16:48.000,262,10981886,12885,0,1758248207,12999.003799449994,35.13490779000131,53360.68213656 2025-09-19,02:16:49.000,262,10981907,12845,0,1758248208,12998.983590519994,35.163104309998744,53360.68912368001 2025-09-19,02:16:50.000,262,10981870,12645,0,1758248209,12998.956645279999,35.11376040000323,53360.68213656 2025-09-19,02:16:51.000,262,10981891,12725,0,1758248210,12998.983590519994,35.141956920000666,53360.67514944 2025-09-19,02:16:52.000,262,10981856,12885,0,1758248211,12998.943172659994,35.149006050000025,53360.64021384001 2025-09-19,02:16:53.000,262,10981912,12685,0,1758248212,12998.956645279999,35.12080953000259,53360.619252480006 2025-09-19,02:16:54.000,262,10981885,12525,0,1758248213,12998.936436349999,35.07851474999916,53360.598291120004 2025-09-19,02:16:55.000,262,10981938,12725,0,1758248214,12998.936436349999,35.04326910000236,53360.60527824 2025-09-19,02:16:56.000,262,10981891,13165,0,1758248215,12998.88928217999,35.04326910000236,53360.668162320006 2025-09-19,02:16:57.000,262,10981882,12725,0,1758248216,12998.88928217999,35.05736736000108,53360.63322672 2025-09-19,02:16:58.000,262,10981874,12485,0,1758248217,12998.862336939994,35.05736736000108,53360.65418808 2025-09-19,02:16:59.000,262,10981869,12965,0,1758248218,12998.862336939994,35.05736736000108,53360.64021384001 2025-09-19,02:17:00.000,262,10981897,12645,0,1758248219,12998.848864319989,35.022121710004285,53360.58431688 2025-09-19,02:17:01.000,262,10981887,12605,0,1758248220,12998.835391699999,35.00097431999893,53360.5563684 2025-09-19,02:17:02.000,262,10981893,12765,0,1758248221,12998.801710149994,35.01507257999765,53360.619252480006 2025-09-19,02:17:03.000,262,10981895,12925,0,1758248222,12998.828655389989,35.00802344999829,53360.58431688 2025-09-19,02:17:04.000,262,10981894,12765,0,1758248223,12998.788237529989,34.99392518999957,53360.63322672 2025-09-19,02:17:05.000,262,10981907,12605,0,1758248224,12998.835391699999,34.98687606000021,53360.61226536001 2025-09-19,02:17:06.000,262,10981928,12445,0,1758248225,12998.821919079994,34.979826930000854,53360.598291120004 2025-09-19,02:17:07.000,262,10981874,12845,0,1758248226,12998.835391699999,34.979826930000854,53360.57732976 2025-09-19,02:17:08.000,262,10981908,12725,0,1758248227,12998.781501219994,35.01507257999765,53360.52143280001 2025-09-19,02:17:09.000,262,10981902,12765,0,1758248228,12998.835391699999,34.98687606000021,53360.57732976 2025-09-19,02:17:10.000,262,10981877,12685,0,1758248229,12998.821919079994,34.972777800001495,53360.54239416001 2025-09-19,02:17:11.000,262,10981906,12685,0,1758248230,12998.788237529989,34.972777800001495,53360.53540704 2025-09-19,02:17:12.000,262,10981894,12845,0,1758248231,12998.801710149994,34.95163041000342,53360.53540704 2025-09-19,02:17:13.000,262,10981822,12845,0,1758248232,12998.801710149994,34.930483019998064,53360.56335552 2025-09-19,02:17:14.000,262,10981882,12965,0,1758248233,12998.774764909998,34.94458128000406,53360.58431688 2025-09-19,02:17:15.000,262,10981904,12685,0,1758248234,12998.794973839998,34.916384759999346,53360.5563684 2025-09-19,02:17:16.000,262,10981852,12565,0,1758248235,12998.774764909998,34.90933562999999,53360.51444568 2025-09-19,02:17:17.000,262,10981931,12725,0,1758248236,12998.761292289993,34.916384759999346,53360.56335552 2025-09-19,02:17:18.000,262,10981915,12965,0,1758248237,12998.794973839998,34.89523737000127,53360.56335552 2025-09-19,02:17:19.000,262,10981861,12525,0,1758248238,12998.754555979998,34.88818824000191,53360.60527824 2025-09-19,02:17:20.000,262,10981898,12765,0,1758248239,12998.815182769999,34.85294258999784,53360.5563684 2025-09-19,02:17:21.000,262,10981902,13005,0,1758248240,12998.815182769999,34.85999172000447,53360.61226536001 2025-09-19,02:17:22.000,262,10981920,12645,0,1758248241,12998.835391699999,34.90228650000063,53360.5563684 2025-09-19,02:17:23.000,262,10981877,12805,0,1758248242,12998.848864319989,34.88113911000255,53360.60527824 2025-09-19,02:17:24.000,262,10981851,12725,0,1758248243,12998.862336939994,34.87408998000319,53360.6262396 2025-09-19,02:17:25.000,262,10981929,12765,0,1758248244,12998.855600629999,34.85999172000447,53360.59130400001 2025-09-19,02:17:26.000,262,10981938,12565,0,1758248245,12998.875809559999,34.86704085000383,53360.60527824 2025-09-19,02:17:27.000,262,10981892,12765,0,1758248246,12998.882545869994,34.85999172000447,53360.56335552 2025-09-19,02:17:28.000,262,10981919,12645,0,1758248247,12998.88928217999,34.88113911000255,53360.61226536001 2025-09-19,02:17:29.000,262,10981875,12925,0,1758248248,12998.916227419999,34.88818824000191,53360.598291120004 2025-09-19,02:17:30.000,262,10981863,12965,0,1758248249,12998.94990896999,34.85294258999784,53360.64021384001 2025-09-19,02:17:31.000,262,10981906,12485,0,1758248250,12998.936436349999,34.89523737000127,53360.619252480006 2025-09-19,02:17:32.000,262,10981871,12805,0,1758248251,12998.943172659994,34.84589345999848,53360.64021384001 2025-09-19,02:17:33.000,262,10981891,12565,0,1758248252,12998.97011789999,34.85294258999784,53360.65418808 2025-09-19,02:17:34.000,262,10981920,12805,0,1758248253,12998.97011789999,34.83884432999912,53360.598291120004 2025-09-19,02:17:35.000,262,10981872,12685,0,1758248254,12999.024008379994,34.83179519999976,53360.68912368001 2025-09-19,02:17:36.000,262,10981939,12965,0,1758248255,12999.003799449994,34.8247460700004,53360.64021384001 2025-09-19,02:17:37.000,262,10981914,12845,0,1758248256,12998.99032682999,34.83179519999976,53360.61226536001 2025-09-19,02:17:38.000,262,10981908,12565,0,1758248257,12999.01053575999,34.8247460700004,53360.65418808 2025-09-19,02:17:39.000,262,10981948,12765,0,1758248258,12999.01727207,34.81064781000168,53360.66117520001 2025-09-19,02:17:40.000,262,10981864,12885,0,1758248259,12999.003799449994,34.81769694000104,53360.67514944 2025-09-19,02:17:41.000,262,10981870,12605,0,1758248260,12999.044217309995,34.81769694000104,53360.65418808 2025-09-19,02:17:42.000,262,10981885,13005,0,1758248261,12999.024008379994,34.803598680002324,53360.68213656 2025-09-19,02:17:43.000,262,10981893,12645,0,1758248262,12999.024008379994,34.81064781000168,53360.6262396 2025-09-19,02:17:44.000,262,10981903,12565,0,1758248263,12999.03074468999,34.81769694000104,53360.66117520001 2025-09-19,02:17:45.000,262,10981934,12885,0,1758248264,12999.024008379994,34.81769694000104,53360.68213656 2025-09-19,02:17:46.000,262,10981900,12725,0,1758248265,12999.01727207,34.8247460700004,53360.66117520001 2025-09-19,02:17:47.000,262,10981888,12605,0,1758248266,12999.03074468999,34.83179519999976,53360.63322672 2025-09-19,02:17:48.000,262,10981921,12965,0,1758248267,12999.03074468999,34.803598680002324,53360.647200960004 2025-09-19,02:17:49.000,262,10981854,12765,0,1758248268,12999.03074468999,34.803598680002324,53360.65418808 2025-09-19,02:17:50.000,262,10981940,12605,0,1758248269,12998.983590519994,34.81064781000168,53360.67514944 2025-09-19,02:17:51.000,262,10981918,12805,0,1758248270,12999.003799449994,34.81064781000168,53360.66117520001 2025-09-19,02:17:52.000,262,10981914,12925,0,1758248271,12998.99032682999,34.796549550002965,53360.67514944 2025-09-19,02:17:53.000,262,10981938,12685,0,1758248272,12999.01053575999,34.796549550002965,53360.66117520001 2025-09-19,02:17:54.000,262,10981927,12765,0,1758248273,12998.963381589994,34.796549550002965,53360.68213656 2025-09-19,02:17:55.000,262,10981885,12525,0,1758248274,12998.956645279999,34.81064781000168,53360.63322672 2025-09-19,02:17:56.000,262,10981925,12925,0,1758248275,12998.94990896999,34.83179519999976,53360.66117520001 2025-09-19,02:17:57.000,262,10981876,12605,0,1758248276,12998.956645279999,34.81064781000168,53360.64021384001 2025-09-19,02:17:58.000,262,10981901,12765,0,1758248277,12998.963381589994,34.81064781000168,53360.63322672 2025-09-19,02:17:59.000,262,10981908,12605,0,1758248278,12998.94990896999,34.83179519999976,53360.64021384001 2025-09-19,02:18:00.000,262,10981909,12765,0,1758248279,12998.956645279999,34.81064781000168,53360.647200960004 2025-09-19,02:18:01.000,262,10981912,12885,0,1758248280,12998.956645279999,34.83884432999912,53360.65418808 2025-09-19,02:18:02.000,262,10981885,12885,0,1758248281,12998.943172659994,34.83179519999976,53360.668162320006 2025-09-19,02:18:03.000,262,10981897,12725,0,1758248282,12998.97011789999,34.81064781000168,53360.71008504001 2025-09-19,02:18:04.000,262,10981915,12725,0,1758248283,12998.99706314,34.789500420003606,53360.73803352001 2025-09-19,02:18:05.000,262,10981891,13045,0,1758248284,12998.97685421,34.789500420003606,53360.7310464 2025-09-19,02:18:06.000,262,10981917,12805,0,1758248285,12999.003799449994,34.77540216000489,53360.6961108 2025-09-19,02:18:07.000,262,10981906,12605,0,1758248286,12998.97685421,34.754254769999534,53360.73803352001 2025-09-19,02:18:08.000,262,10981906,12445,0,1758248287,12998.963381589994,34.740156510000816,53360.73803352001 2025-09-19,02:18:09.000,262,10981885,12805,0,1758248288,12998.956645279999,34.71195999000338,53360.7310464 2025-09-19,02:18:10.000,262,10981891,12805,0,1758248289,12998.956645279999,34.70491086000402,53360.7310464 2025-09-19,02:18:11.000,262,10981910,12725,0,1758248290,12998.983590519994,34.68376346999867,53360.71008504001 2025-09-19,02:18:12.000,262,10981894,12725,0,1758248291,12998.99706314,34.64146869000251,53360.71008504001 2025-09-19,02:18:13.000,262,10981871,12525,0,1758248292,12998.99032682999,34.66261608000059,53360.68213656 2025-09-19,02:18:14.000,262,10981888,12605,0,1758248293,12999.03074468999,34.64146869000251,53360.75200776 2025-09-19,02:18:15.000,262,10981897,12565,0,1758248294,12999.037481,34.62737043000379,53360.71008504001 2025-09-19,02:18:16.000,262,10981917,12605,0,1758248295,12999.01727207,34.59917390999908,53360.71008504001 2025-09-19,02:18:17.000,262,10981871,12765,0,1758248296,12999.07116254999,34.59212477999972,53360.6961108 2025-09-19,02:18:18.000,262,10981919,12925,0,1758248297,12999.064426239995,34.59212477999972,53360.68213656 2025-09-19,02:18:19.000,262,10981882,12845,0,1758248298,12999.09810779,34.54278087000421,53360.67514944 2025-09-19,02:18:20.000,262,10981898,12805,0,1758248299,12999.05768993,34.54983000000357,53360.68912368001 2025-09-19,02:18:21.000,262,10981951,12725,0,1758248300,12999.044217309995,34.59212477999972,53360.668162320006 2025-09-19,02:18:22.000,262,10981877,12525,0,1758248301,12999.03074468999,34.570977390001644,53360.647200960004 2025-09-19,02:18:23.000,262,10981864,12605,0,1758248302,12999.07789886,34.59917390999908,53360.66117520001 2025-09-19,02:18:24.000,262,10981914,12525,0,1758248303,12999.05095361999,34.59917390999908,53360.668162320006 2025-09-19,02:18:25.000,262,10981890,12725,0,1758248304,12999.064426239995,34.62737043000379,53360.647200960004 2025-09-19,02:18:26.000,262,10981897,12605,0,1758248305,12999.07789886,34.60622303999844,53360.65418808 2025-09-19,02:18:27.000,262,10981936,12965,0,1758248306,12999.05095361999,34.6132721699978,53360.647200960004 2025-09-19,02:18:28.000,262,10981891,12605,0,1758248307,12999.024008379994,34.62737043000379,53360.64021384001 2025-09-19,02:18:29.000,262,10981905,12805,0,1758248308,12999.01053575999,34.620321300004434,53360.619252480006 2025-09-19,02:18:30.000,262,10981852,12605,0,1758248309,12999.01727207,34.63441956000315,53360.66117520001 2025-09-19,02:18:31.000,262,10981910,12805,0,1758248310,12998.983590519994,34.66261608000059,53360.6262396 2025-09-19,02:18:32.000,262,10981882,12805,0,1758248311,12998.963381589994,34.65556695000123,53360.67514944 2025-09-19,02:18:33.000,262,10981842,12805,0,1758248312,12998.936436349999,34.65556695000123,53360.70309792 2025-09-19,02:18:34.000,262,10981934,12645,0,1758248313,12998.943172659994,34.66261608000059,53360.66117520001 2025-09-19,02:18:35.000,262,10981922,13045,0,1758248314,12998.936436349999,34.66966520999995,53360.647200960004 2025-09-19,02:18:36.000,262,10981896,12965,0,1758248315,12998.97011789999,34.66261608000059,53360.68912368001 2025-09-19,02:18:37.000,262,10981907,12805,0,1758248316,12998.90949110999,34.66261608000059,53360.72405928 2025-09-19,02:18:38.000,262,10981888,12805,0,1758248317,12998.922963729994,34.64146869000251,53360.73803352001 2025-09-19,02:18:39.000,262,10981921,12805,0,1758248318,12998.90949110999,34.6132721699978,53360.75200776 2025-09-19,02:18:40.000,262,10981925,13085,0,1758248319,12998.916227419999,34.59917390999908,53360.68213656 2025-09-19,02:18:41.000,262,10981917,12965,0,1758248320,12998.882545869994,34.59917390999908,53360.71008504001 2025-09-19,02:18:42.000,262,10981915,12645,0,1758248321,12998.88928217999,34.578026520001,53360.71008504001 2025-09-19,02:18:43.000,262,10981945,12805,0,1758248322,12998.862336939994,34.563928260002285,53360.765982000004 2025-09-19,02:18:44.000,262,10981893,12685,0,1758248323,12998.869073249989,34.556879130002926,53360.70309792 2025-09-19,02:18:45.000,262,10981903,13125,0,1758248324,12998.902754799994,34.514584349999495,53360.717072160005 2025-09-19,02:18:46.000,262,10981898,12965,0,1758248325,12998.902754799994,34.50048609000078,53360.68912368001 2025-09-19,02:18:47.000,262,10981899,12605,0,1758248326,12998.869073249989,34.49343696000142,53360.717072160005 2025-09-19,02:18:48.000,262,10981869,12605,0,1758248327,12998.862336939994,34.48638783000206,53360.71008504001 2025-09-19,02:18:49.000,262,10981886,12805,0,1758248328,12998.869073249989,34.47228957000334,53360.70309792 2025-09-19,02:18:50.000,262,10981888,12525,0,1758248329,12998.882545869994,34.40179827000247,53360.65418808 2025-09-19,02:18:51.000,262,10981906,12685,0,1758248330,12998.936436349999,34.45114217999799,53360.68912368001 2025-09-19,02:18:52.000,262,10981851,12725,0,1758248331,12998.922963729994,34.43704391999927,53360.68912368001 2025-09-19,02:18:53.000,262,10981903,12965,0,1758248332,12998.94990896999,34.40179827000247,53360.73803352001 2025-09-19,02:18:54.000,262,10981876,12565,0,1758248333,12998.94990896999,34.42294566000055,53360.6961108 2025-09-19,02:18:55.000,262,10981936,12725,0,1758248334,12998.943172659994,34.43704391999927,53360.70309792 2025-09-19,02:18:56.000,262,10981902,12845,0,1758248335,12998.936436349999,34.43704391999927,53360.74502064 2025-09-19,02:18:57.000,262,10981905,12845,0,1758248336,12998.983590519994,34.44409304999863,53360.74502064 2025-09-19,02:18:58.000,262,10981898,12965,0,1758248337,12998.99032682999,34.43704391999927,53360.717072160005 2025-09-19,02:18:59.000,262,10981906,12885,0,1758248338,12998.983590519994,34.46524044000398,53360.73803352001 2025-09-19,02:19:00.000,262,10981893,12605,0,1758248339,12998.983590519994,34.45819131000462,53360.72405928 2025-09-19,02:19:01.000,262,10981933,13085,0,1758248340,12998.97685421,34.49343696000142,53360.71008504001 2025-09-19,02:19:12.000,262,10981884,12605,0,1758248351,12998.97011789999,34.64146869000251,53360.717072160005 2025-09-19,02:19:13.000,262,10981910,12605,0,1758248352,12998.956645279999,34.66261608000059,53360.75200776 2025-09-19,02:19:14.000,262,10981936,12645,0,1758248353,12998.94990896999,34.65556695000123,53360.7310464 2025-09-19,02:19:15.000,262,10981893,12805,0,1758248354,12998.97011789999,34.70491086000402,53360.73803352001 2025-09-19,02:19:16.000,262,10981955,12725,0,1758248355,12998.94990896999,34.68376346999867,53360.717072160005 2025-09-19,02:19:17.000,262,10981920,12685,0,1758248356,12998.936436349999,34.740156510000816,53360.74502064 2025-09-19,02:19:18.000,262,10981911,12805,0,1758248357,12998.956645279999,34.71900912000274,53360.6961108 2025-09-19,02:19:19.000,262,10981953,12605,0,1758248358,12998.956645279999,34.7260582500021,53360.72405928 2025-09-19,02:19:20.000,262,10981872,12565,0,1758248359,12998.94990896999,34.73310738000146,53360.7310464 2025-09-19,02:19:21.000,262,10981912,13045,0,1758248360,12998.94990896999,34.73310738000146,53360.72405928 2025-09-19,02:19:22.000,262,10981913,12685,0,1758248361,12998.97011789999,34.740156510000816,53360.70309792 2025-09-19,02:19:23.000,262,10981939,12725,0,1758248362,12998.943172659994,34.70491086000402,53360.72405928 2025-09-19,02:19:24.000,262,10981905,12645,0,1758248363,12998.963381589994,34.740156510000816,53360.75899488001 2025-09-19,02:19:25.000,262,10981906,12685,0,1758248364,12998.94990896999,34.70491086000402,53360.717072160005 2025-09-19,02:19:26.000,262,10981918,12965,0,1758248365,12998.963381589994,34.67671433999931,53360.71008504001 2025-09-19,02:19:27.000,262,10981914,12965,0,1758248366,12998.943172659994,34.66261608000059,53360.647200960004 2025-09-19,02:19:28.000,262,10981925,12685,0,1758248367,12998.97011789999,34.64851782000187,53360.765982000004 2025-09-19,02:19:29.000,262,10981849,12645,0,1758248368,12998.99032682999,34.64851782000187,53360.6961108 2025-09-19,02:19:30.000,262,10981898,12845,0,1758248369,12999.003799449994,34.620321300004434,53360.6961108 2025-09-19,02:19:31.000,262,10981855,12605,0,1758248370,12999.003799449994,34.62737043000379,53360.72405928 2025-09-19,02:19:32.000,262,10981889,13005,0,1758248371,12999.003799449994,34.59917390999908,53360.72405928 2025-09-19,02:19:33.000,262,10981841,12605,0,1758248372,12999.024008379994,34.620321300004434,53360.66117520001 2025-09-19,02:19:34.000,262,10981891,12605,0,1758248373,12998.99032682999,34.578026520001,53360.70309792 2025-09-19,02:19:35.000,262,10981913,12765,0,1758248374,12999.05095361999,34.58507565000036,53360.717072160005 2025-09-19,02:19:36.000,262,10981883,12925,0,1758248375,12999.05768993,34.54278087000421,53360.73803352001 2025-09-19,02:19:37.000,262,10981918,12605,0,1758248376,12999.07116254999,34.556879130002926,53360.68912368001 2025-09-19,02:19:38.000,262,10981889,13005,0,1758248377,12999.104844099995,34.58507565000036,53360.68912368001 2025-09-19,02:19:39.000,262,10981889,12685,0,1758248378,12999.09810779,34.556879130002926,53360.71008504001 2025-09-19,02:19:40.000,262,10981918,12405,0,1758248379,12999.104844099995,34.59917390999908,53360.68912368001 2025-09-19,02:19:41.000,262,10981929,12605,0,1758248380,12999.125053029995,34.620321300004434,53360.73803352001 2025-09-19,02:19:42.000,262,10981873,12805,0,1758248381,12999.125053029995,34.6132721699978,53360.7310464 2025-09-19,02:19:43.000,262,10981901,13125,0,1758248382,12999.13178933999,34.620321300004434,53360.75200776 2025-09-19,02:19:44.000,262,10981898,12805,0,1758248383,12999.13852565,34.66966520999995,53360.765982000004 2025-09-19,02:19:45.000,262,10981969,12765,0,1758248384,12999.145261959995,34.690812599998026,53360.765982000004 2025-09-19,02:19:46.000,262,10981898,12765,0,1758248385,12999.13178933999,34.7260582500021,53360.84982744 2025-09-19,02:19:47.000,262,10981891,12685,0,1758248386,12999.13852565,34.76835302999825,53360.8009176 2025-09-19,02:19:48.000,262,10981898,12885,0,1758248387,12999.084635169995,34.73310738000146,53360.8009176 2025-09-19,02:19:49.000,262,10981921,12685,0,1758248388,12999.05768993,34.81769694000104,53360.73803352001 2025-09-19,02:19:50.000,262,10981900,12605,0,1758248389,12999.064426239995,34.81064781000168,53360.786943360006 2025-09-19,02:19:51.000,262,10981866,12525,0,1758248390,12999.003799449994,34.81064781000168,53360.73803352001 2025-09-19,02:19:52.000,262,10981907,12645,0,1758248391,12998.956645279999,34.803598680002324,53360.70309792 2025-09-19,02:19:53.000,262,10981954,12565,0,1758248392,12998.963381589994,34.85294258999784,53360.77296912 2025-09-19,02:19:54.000,262,10981912,12885,0,1758248393,12998.902754799994,34.85999172000447,53360.77296912 2025-09-19,02:19:55.000,262,10981943,12605,0,1758248394,12998.862336939994,34.88113911000255,53360.75899488001 2025-09-19,02:19:56.000,262,10982007,12845,0,1758248395,12998.828655389989,34.83179519999976,53360.786943360006 2025-09-19,02:19:57.000,262,10981920,12925,0,1758248396,12998.781501219994,34.83884432999912,53360.74502064 2025-09-19,02:19:58.000,262,10981877,12925,0,1758248397,12998.754555979998,34.83884432999912,53360.786943360006 2025-09-19,02:19:59.000,262,10981941,12965,0,1758248398,12998.727610739988,34.81769694000104,53360.75899488001 2025-09-19,02:20:00.000,262,10981951,12525,0,1758248399,12998.707401809988,34.803598680002324,53360.74502064 2025-09-19,02:20:01.000,262,10981863,12445,0,1758248400,12998.680456569993,34.76130389999889,53360.786943360006 2025-09-19,02:20:02.000,262,10981930,12605,0,1758248401,12998.646775019988,34.754254769999534,53360.75899488001 2025-09-19,02:20:03.000,262,10981888,12925,0,1758248402,12998.640038709993,34.754254769999534,53360.75200776 2025-09-19,02:20:04.000,262,10981931,12605,0,1758248403,12998.599620849993,34.71195999000338,53360.75899488001 2025-09-19,02:20:05.000,262,10981907,12605,0,1758248404,12998.633302399998,34.69786173000466,53360.74502064 2025-09-19,02:20:06.000,262,10981884,12765,0,1758248405,12998.626566090003,34.67671433999931,53360.74502064 2025-09-19,02:20:07.000,262,10981935,12565,0,1758248406,12998.640038709993,34.62737043000379,53360.786943360006 2025-09-19,02:20:08.000,262,10981888,12605,0,1758248407,12998.606357160003,34.64146869000251,53360.71008504001 2025-09-19,02:20:09.000,262,10981893,12765,0,1758248408,12998.653511329998,34.620321300004434,53360.717072160005 2025-09-19,02:20:10.000,262,10981919,12725,0,1758248409,12998.613093469998,34.570977390001644,53360.717072160005 2025-09-19,02:20:11.000,262,10981913,12565,0,1758248410,12998.660247639993,34.60622303999844,53360.68912368001 2025-09-19,02:20:12.000,262,10981885,12605,0,1758248411,12998.700665499993,34.58507565000036,53360.71008504001 2025-09-19,02:20:13.000,262,10981929,12765,0,1758248412,12998.707401809988,34.563928260002285,53360.765982000004 2025-09-19,02:20:14.000,262,10981923,12605,0,1758248413,12998.727610739988,34.59917390999908,53360.765982000004 2025-09-19,02:20:15.000,262,10981924,12605,0,1758248414,12998.747819669989,34.59917390999908,53360.70309792 2025-09-19,02:20:16.000,262,10981897,12605,0,1758248415,12998.781501219994,34.578026520001,53360.765982000004 2025-09-19,02:20:17.000,262,10981870,12445,0,1758248416,12998.821919079994,34.620321300004434,53360.765982000004 2025-09-19,02:20:18.000,262,10981925,12605,0,1758248417,12998.808446459989,34.66261608000059,53360.75200776 2025-09-19,02:20:19.000,262,10981895,12565,0,1758248418,12998.821919079994,34.67671433999931,53360.786943360006 2025-09-19,02:20:20.000,262,10981896,12605,0,1758248419,12998.835391699999,34.71195999000338,53360.73803352001 2025-09-19,02:20:21.000,262,10981943,12725,0,1758248420,12998.842128009994,34.71900912000274,53360.786943360006 2025-09-19,02:20:22.000,262,10981893,12805,0,1758248421,12998.855600629999,34.76130389999889,53360.73803352001 2025-09-19,02:20:23.000,262,10981901,12925,0,1758248422,12998.869073249989,34.77540216000489,53360.71008504001 2025-09-19,02:20:24.000,262,10981949,12725,0,1758248423,12998.902754799994,34.81064781000168,53360.765982000004 2025-09-19,02:20:25.000,262,10981912,12645,0,1758248424,12998.882545869994,34.89523737000127,53360.72405928 2025-09-19,02:20:26.000,262,10981908,12405,0,1758248425,12998.922963729994,34.88818824000191,53360.77296912 2025-09-19,02:20:27.000,262,10981899,12605,0,1758248426,12998.882545869994,34.90933562999999,53360.786943360006 2025-09-19,02:20:28.000,262,10981938,12725,0,1758248427,12998.842128009994,34.916384759999346,53360.74502064 2025-09-19,02:20:29.000,262,10981931,12845,0,1758248428,12998.875809559999,34.972777800001495,53360.814891840004 2025-09-19,02:20:30.000,262,10981912,12605,0,1758248429,12998.835391699999,34.94458128000406,53360.77995624001 2025-09-19,02:20:31.000,262,10981888,12885,0,1758248430,12998.821919079994,34.923433889998705,53360.79393048 2025-09-19,02:20:32.000,262,10981877,12725,0,1758248431,12998.774764909998,34.923433889998705,53360.80790472001 2025-09-19,02:20:33.000,262,10981899,12805,0,1758248432,12998.741083359993,34.965728670002136,53360.786943360006 2025-09-19,02:20:34.000,262,10981878,12845,0,1758248433,12998.700665499993,34.930483019998064,53360.75899488001 2025-09-19,02:20:35.000,262,10981945,12965,0,1758248434,12998.687192879988,34.9375321500047,53360.80790472001 2025-09-19,02:20:36.000,262,10981957,12965,0,1758248435,12998.700665499993,34.95163041000342,53360.75899488001 2025-09-19,02:20:37.000,262,10981920,12805,0,1758248436,12998.653511329998,34.972777800001495,53360.77296912 2025-09-19,02:20:38.000,262,10981915,12565,0,1758248437,12998.673720259998,34.90933562999999,53360.77995624001 2025-09-19,02:20:39.000,262,10981871,12805,0,1758248438,12998.606357160003,34.923433889998705,53360.77995624001 2025-09-19,02:20:40.000,262,10981932,12405,0,1758248439,12998.572675609998,34.88818824000191,53360.72405928 2025-09-19,02:20:41.000,262,10981910,12605,0,1758248440,12998.545730370002,34.88818824000191,53360.6961108 2025-09-19,02:20:42.000,262,10981909,12605,0,1758248441,12998.552466679997,34.83884432999912,53360.73803352001 2025-09-19,02:20:43.000,262,10981893,12565,0,1758248442,12998.518785129992,34.81769694000104,53360.73803352001 2025-09-19,02:20:44.000,262,10981907,12605,0,1758248443,12998.518785129992,34.76130389999889,53360.71008504001 2025-09-19,02:20:45.000,262,10981907,12765,0,1758248444,12998.505312510002,34.77540216000489,53360.7310464 2025-09-19,02:20:46.000,262,10981906,12605,0,1758248445,12998.458158339992,34.747205640000175,53360.717072160005 2025-09-19,02:20:47.000,262,10981903,12765,0,1758248446,12998.491839889997,34.7260582500021,53360.68912368001 2025-09-19,02:20:48.000,262,10981882,12805,0,1758248447,12998.464894650002,34.70491086000402,53360.72405928 2025-09-19,02:20:49.000,262,10981905,12685,0,1758248448,12998.485103580002,34.69786173000466,53360.68213656 2025-09-19,02:20:50.000,262,10981927,12845,0,1758248449,12998.491839889997,34.69786173000466,53360.7310464 2025-09-19,02:20:51.000,262,10981945,12765,0,1758248450,12998.512048819997,34.67671433999931,53360.72405928 2025-09-19,02:20:52.000,262,10981926,12725,0,1758248451,12998.512048819997,34.66966520999995,53360.75899488001 2025-09-19,02:20:53.000,262,10981893,12885,0,1758248452,12998.505312510002,34.690812599998026,53360.72405928 2025-09-19,02:20:54.000,262,10981891,12765,0,1758248453,12998.545730370002,34.70491086000402,53360.717072160005 2025-09-19,02:20:55.000,262,10981963,13005,0,1758248454,12998.572675609998,34.68376346999867,53360.75200776 2025-09-19,02:20:56.000,262,10981939,12765,0,1758248455,12998.586148230002,34.69786173000466,53360.717072160005 2025-09-19,02:20:57.000,262,10981889,12445,0,1758248456,12998.592884539998,34.71900912000274,53360.717072160005 2025-09-19,02:20:58.000,262,10981870,12765,0,1758248457,12998.666983949988,34.73310738000146,53360.75200776 2025-09-19,02:20:59.000,262,10981917,12725,0,1758248458,12998.687192879988,34.789500420003606,53360.73803352001 2025-09-19,02:21:00.000,262,10981876,12725,0,1758248459,12998.747819669989,34.789500420003606,53360.73803352001 2025-09-19,02:21:01.000,262,10981892,12445,0,1758248460,12998.794973839998,34.81064781000168,53360.786943360006 2025-09-19,02:21:02.000,262,10981908,12685,0,1758248461,12998.815182769999,34.8247460700004,53360.73803352001 2025-09-19,02:21:03.000,262,10981906,12965,0,1758248462,12998.821919079994,34.85294258999784,53360.80790472001 2025-09-19,02:21:04.000,262,10981896,12805,0,1758248463,12998.862336939994,34.916384759999346,53360.8009176 2025-09-19,02:21:05.000,262,10981883,12605,0,1758248464,12998.94990896999,34.89523737000127,53360.82187896 2025-09-19,02:21:06.000,262,10981881,12845,0,1758248465,12998.916227419999,34.965728670002136,53360.77296912 2025-09-19,02:21:07.000,262,10981910,12925,0,1758248466,12998.943172659994,35.029170840003644,53360.77995624001 2025-09-19,02:21:08.000,262,10981892,12925,0,1758248467,12998.983590519994,35.05031823000172,53360.786943360006 2025-09-19,02:21:09.000,262,10981905,12485,0,1758248468,12998.956645279999,35.092613009997876,53360.82187896 2025-09-19,02:21:10.000,262,10981886,12605,0,1758248469,12999.01727207,35.08556387999852,53360.84982744 2025-09-19,02:21:11.000,262,10981894,12925,0,1758248470,12999.024008379994,35.13490779000131,53360.84982744 2025-09-19,02:21:12.000,262,10981865,12605,0,1758248471,12999.037481,35.13490779000131,53360.8707888 2025-09-19,02:21:13.000,262,10981903,12765,0,1758248472,12999.044217309995,35.1842517000041,53360.82187896 2025-09-19,02:21:14.000,262,10981884,12765,0,1758248473,12999.064426239995,35.191300830003456,53360.84284032 2025-09-19,02:21:15.000,262,10981847,12765,0,1758248474,12999.05768993,35.21949735000089,53360.84982744 2025-09-19,02:21:16.000,262,10981905,12445,0,1758248475,12999.05768993,35.21949735000089,53360.82886608001 2025-09-19,02:21:17.000,262,10981909,12765,0,1758248476,12999.05768993,35.24769386999833,53360.884763040005 2025-09-19,02:21:18.000,262,10981854,12765,0,1758248477,12999.064426239995,35.24064473999897,53360.91969864 2025-09-19,02:21:19.000,262,10981881,12525,0,1758248478,12999.037481,35.21949735000089,53360.8707888 2025-09-19,02:21:20.000,262,10981919,12725,0,1758248479,12999.09137147999,35.212448220001534,53360.85681456001 2025-09-19,02:21:21.000,262,10981878,12605,0,1758248480,12999.104844099995,35.149006050000025,53360.89175016 2025-09-19,02:21:22.000,262,10981926,12645,0,1758248481,12999.09137147999,35.13490779000131,53360.884763040005 2025-09-19,02:21:23.000,262,10981885,12925,0,1758248482,12999.05095361999,35.12785866000195,53360.933672880004 2025-09-19,02:21:24.000,262,10981869,12725,0,1758248483,12999.037481,35.08556387999852,53360.92668576001 2025-09-19,02:21:25.000,262,10981865,12805,0,1758248484,12999.044217309995,35.08556387999852,53360.89175016 2025-09-19,02:21:26.000,262,10981936,12605,0,1758248485,12999.05768993,35.08556387999852,53360.94066 2025-09-19,02:21:27.000,262,10981893,12685,0,1758248486,12999.01053575999,35.05736736000108,53360.884763040005 2025-09-19,02:21:28.000,262,10981902,12885,0,1758248487,12999.03074468999,35.029170840003644,53360.89175016 2025-09-19,02:21:29.000,262,10981868,12765,0,1758248488,12999.037481,34.98687606000021,53360.91969864 2025-09-19,02:21:30.000,262,10981856,12685,0,1758248489,12999.084635169995,35.036219970003,53360.91969864 2025-09-19,02:21:31.000,262,10981901,12805,0,1758248490,12999.07116254999,35.092613009997876,53360.92668576001 2025-09-19,02:21:32.000,262,10981871,12845,0,1758248491,12999.084635169995,35.09966214000451,53360.933672880004 2025-09-19,02:21:33.000,262,10981888,12605,0,1758248492,12999.084635169995,35.09966214000451,53360.94066 2025-09-19,02:21:34.000,262,10981849,12565,0,1758248493,12999.09137147999,35.13490779000131,53360.97559560001 2025-09-19,02:21:35.000,262,10981888,12725,0,1758248494,12999.104844099995,35.13490779000131,53360.94066 2025-09-19,02:21:36.000,262,10981871,13005,0,1758248495,12999.05768993,35.163104309998744,53361.003544080006 2025-09-19,02:21:37.000,262,10981930,12805,0,1758248496,12999.05095361999,35.1701534399981,53360.98956984 2025-09-19,02:21:38.000,262,10981875,12645,0,1758248497,12999.084635169995,35.141956920000666,53361.02450544001 2025-09-19,02:21:39.000,262,10981864,12805,0,1758248498,12999.11158040999,35.191300830003456,53360.97559560001 2025-09-19,02:21:40.000,262,10981850,12845,0,1758248499,12999.09137147999,35.198349960002815,53360.98956984 2025-09-19,02:21:41.000,262,10981859,12965,0,1758248500,12999.09810779,35.21949735000089,53360.954634240006 2025-09-19,02:21:42.000,262,10981826,12885,0,1758248501,12999.125053029995,35.21949735000089,53360.97559560001 2025-09-19,02:21:43.000,262,10981808,12445,0,1758248502,12999.09137147999,35.24064473999897,53360.954634240006 2025-09-19,02:21:44.000,262,10981883,12685,0,1758248503,12999.07789886,35.2829395200024,53360.96162136 2025-09-19,02:21:45.000,262,10981886,12725,0,1758248504,12999.07789886,35.31113603999984,53361.02450544001 2025-09-19,02:21:46.000,262,10981876,12885,0,1758248505,12999.09810779,35.29703778000112,53361.02450544001 2025-09-19,02:21:47.000,262,10981878,12765,0,1758248506,12999.05768993,35.31113603999984,53360.982582720004 2025-09-19,02:21:48.000,262,10981845,12685,0,1758248507,12999.084635169995,35.33933256000455,53361.003544080006 2025-09-19,02:21:49.000,262,10981839,12925,0,1758248508,12999.084635169995,35.325234299998556,53361.0105312 2025-09-19,02:21:50.000,262,10981893,12445,0,1758248509,12999.084635169995,35.33933256000455,53360.99655696001 2025-09-19,02:21:51.000,262,10981855,12805,0,1758248510,12999.084635169995,35.35343082000327,53361.05944104 2025-09-19,02:21:52.000,262,10981868,12805,0,1758248511,12999.084635169995,35.36047995000263,53361.0105312 2025-09-19,02:21:53.000,262,10981883,12525,0,1758248512,12999.11158040999,35.388676470000064,53361.0804024 2025-09-19,02:21:54.000,262,10981905,12605,0,1758248513,12999.084635169995,35.36047995000263,53361.07341528001 2025-09-19,02:21:55.000,262,10981864,12765,0,1758248514,12999.07116254999,35.388676470000064,53361.03149256 2025-09-19,02:21:56.000,262,10981854,12845,0,1758248515,12999.11158040999,35.374578210001346,53361.01751832 2025-09-19,02:21:57.000,262,10981894,12605,0,1758248516,12999.104844099995,35.34638169000391,53361.03149256 2025-09-19,02:21:58.000,262,10981902,12925,0,1758248517,12999.104844099995,35.325234299998556,53361.0105312 2025-09-19,02:21:59.000,262,10981854,12845,0,1758248518,12999.11158040999,35.3181851699992,53361.03847968 2025-09-19,02:22:00.000,262,10981805,12605,0,1758248519,12999.11158040999,35.33933256000455,53361.0105312 2025-09-19,02:22:01.000,262,10981864,12485,0,1758248520,12999.13178933999,35.29703778000112,53361.08738952 2025-09-19,02:22:02.000,262,10981848,12725,0,1758248521,12999.125053029995,35.332283429997915,53360.982582720004 2025-09-19,02:22:03.000,262,10981892,12685,0,1758248522,12999.145261959995,35.30408691000048,53361.03149256 2025-09-19,02:22:04.000,262,10981849,12485,0,1758248523,12999.165470889995,35.2829395200024,53360.99655696001 2025-09-19,02:22:05.000,262,10981857,12725,0,1758248524,12999.145261959995,35.261792130004324,53361.06642816 2025-09-19,02:22:06.000,262,10981831,12685,0,1758248525,12999.17894351,35.27589039000304,53361.08738952 2025-09-19,02:22:07.000,262,10981844,12725,0,1758248526,12999.19915244,35.22654648000025,53361.09437664001 2025-09-19,02:22:08.000,262,10981820,12605,0,1758248527,12999.21262505999,35.212448220001534,53361.052453920005 2025-09-19,02:22:09.000,262,10981850,12605,0,1758248528,12999.21262505999,35.198349960002815,53361.07341528001 2025-09-19,02:22:10.000,262,10981829,12885,0,1758248529,12999.226097679995,35.212448220001534,53361.04546680001 2025-09-19,02:22:11.000,262,10981895,12685,0,1758248530,12999.21936137,35.23359560999961,53361.0804024 2025-09-19,02:22:12.000,262,10981858,12725,0,1758248531,12999.205888749995,35.22654648000025,53361.12931224 2025-09-19,02:22:13.000,262,10981844,12845,0,1758248532,12999.2395703,35.21949735000089,53361.10835088 2025-09-19,02:22:14.000,262,10981895,12725,0,1758248533,12999.23283398999,35.22654648000025,53361.11533800001 2025-09-19,02:22:15.000,262,10981836,12805,0,1758248534,12999.21262505999,35.212448220001534,53361.10835088 2025-09-19,02:22:16.000,262,10981858,12685,0,1758248535,12999.23283398999,35.26884126000368,53361.10835088 2025-09-19,02:22:17.000,262,10981826,12885,0,1758248536,12999.25304291999,35.261792130004324,53361.10835088 2025-09-19,02:22:18.000,262,10981878,12805,0,1758248537,12999.205888749995,35.261792130004324,53361.09437664001 2025-09-19,02:22:19.000,262,10981868,12765,0,1758248538,12999.2395703,35.27589039000304,53361.101363760004 2025-09-19,02:22:20.000,262,10981830,12565,0,1758248539,12999.266515539995,35.3181851699992,53361.11533800001 2025-09-19,02:22:21.000,262,10981838,12645,0,1758248540,12999.205888749995,35.332283429997915,53361.12931224 2025-09-19,02:22:22.000,262,10981845,12885,0,1758248541,12999.205888749995,35.34638169000391,53361.0804024 2025-09-19,02:22:23.000,262,10981882,12885,0,1758248542,12999.226097679995,35.36047995000263,53361.13629936 2025-09-19,02:22:24.000,262,10981882,12605,0,1758248543,12999.205888749995,35.381627340000705,53361.14328648001 2025-09-19,02:22:25.000,262,10981839,12805,0,1758248544,12999.23283398999,35.381627340000705,53361.11533800001 2025-09-19,02:22:26.000,262,10981862,12845,0,1758248545,12999.205888749995,35.430971250003495,53361.13629936 2025-09-19,02:22:27.000,262,10981830,12725,0,1758248546,12999.226097679995,35.45916777000093,53361.14328648001 2025-09-19,02:22:28.000,262,10981848,12685,0,1758248547,12999.19915244,35.46621690000029,53361.13629936 2025-09-19,02:22:29.000,262,10981835,12605,0,1758248548,12999.17220719999,35.46621690000029,53361.07341528001 2025-09-19,02:22:30.000,262,10981846,12725,0,1758248549,12999.17894351,35.47326602999965,53361.150273600004 2025-09-19,02:22:31.000,262,10981850,12925,0,1758248550,12999.13852565,35.47326602999965,53361.150273600004 2025-09-19,02:22:32.000,262,10981838,12445,0,1758248551,12999.15199826999,35.49441341999773,53361.101363760004 2025-09-19,02:22:33.000,262,10981856,12805,0,1758248552,12999.13178933999,35.53670820000116,53361.13629936 2025-09-19,02:22:34.000,262,10981896,12845,0,1758248553,12999.125053029995,35.53670820000116,53361.08738952 2025-09-19,02:22:35.000,262,10981842,12885,0,1758248554,12999.09810779,35.53670820000116,53361.12931224 2025-09-19,02:22:36.000,262,10981856,12805,0,1758248555,12999.11158040999,35.52260994000244,53361.09437664001 2025-09-19,02:22:37.000,262,10981852,12805,0,1758248556,12999.07116254999,35.51556081000308,53361.150273600004 2025-09-19,02:22:38.000,262,10981938,12685,0,1758248557,12999.11831672,35.550806459999876,53361.12931224 2025-09-19,02:22:39.000,262,10981888,12765,0,1758248558,12999.13178933999,35.57195384999795,53361.101363760004 2025-09-19,02:22:40.000,262,10981889,12805,0,1758248559,12999.13852565,35.6283468900001,53361.12931224 2025-09-19,02:22:41.000,262,10981900,12845,0,1758248560,12999.15199826999,35.607199500002025,53361.15726072 2025-09-19,02:22:42.000,262,10981858,12605,0,1758248561,12999.205888749995,35.64949427999818,53361.19219632001 2025-09-19,02:22:43.000,262,10981882,12805,0,1758248562,12999.19241612999,35.6283468900001,53361.12931224 2025-09-19,02:22:44.000,262,10981901,12725,0,1758248563,12999.23283398999,35.64244514999882,53361.15726072 2025-09-19,02:22:45.000,262,10981851,12725,0,1758248564,12999.2395703,35.63539601999946,53361.13629936 2025-09-19,02:22:46.000,262,10981876,12605,0,1758248565,12999.27325184999,35.64244514999882,53361.08738952 2025-09-19,02:22:47.000,262,10981859,12725,0,1758248566,12999.286724469996,35.6283468900001,53361.14328648001 2025-09-19,02:22:48.000,262,10981837,12605,0,1758248567,12999.33387863999,35.63539601999946,53361.15726072 2025-09-19,02:22:49.000,262,10981857,12965,0,1758248568,12999.407978049996,35.67769080000289,53361.150273600004 2025-09-19,02:22:50.000,262,10981879,12765,0,1758248569,12999.421450670001,35.64244514999882,53361.19219632001 2025-09-19,02:22:51.000,262,10981864,12725,0,1758248570,12999.434923289991,35.67064167000353,53361.21315768001 2025-09-19,02:22:52.000,262,10981867,12605,0,1758248571,12999.448395909996,35.67769080000289,53361.17822208 2025-09-19,02:22:53.000,262,10981885,12685,0,1758248572,12999.475341149991,35.64949427999818,53361.19918344 2025-09-19,02:22:54.000,262,10981895,12965,0,1758248573,12999.475341149991,35.62129776000074,53361.220144800005 2025-09-19,02:22:55.000,262,10981891,12885,0,1758248574,12999.515759009992,35.614248630001384,53361.19219632001 2025-09-19,02:22:56.000,262,10981814,12685,0,1758248575,12999.502286390001,35.600150370002666,53361.21315768001 2025-09-19,02:22:57.000,262,10981874,12525,0,1758248576,12999.509022699996,35.607199500002025,53361.17822208 2025-09-19,02:22:58.000,262,10981886,12645,0,1758248577,12999.529231629997,35.607199500002025,53361.19219632001 2025-09-19,02:22:59.000,262,10981889,12965,0,1758248578,12999.596594729992,35.6283468900001,53361.23411904 2025-09-19,02:23:00.000,262,10981905,12845,0,1758248579,12999.603331040002,35.607199500002025,53361.220144800005 2025-09-19,02:23:01.000,262,10981867,12885,0,1758248580,12999.596594729992,35.58605211000395,53361.17822208 2025-09-19,02:23:02.000,262,10981846,12805,0,1758248581,12999.596594729992,35.59310124000331,53361.21315768001 2025-09-19,02:23:03.000,262,10981853,12845,0,1758248582,12999.616803659992,35.656543410004815,53361.19918344 2025-09-19,02:23:04.000,262,10981911,12565,0,1758248583,12999.623539970002,35.614248630001384,53361.24809328 2025-09-19,02:23:05.000,262,10981879,12725,0,1758248584,12999.637012589992,35.6283468900001,53361.21315768001 2025-09-19,02:23:06.000,262,10981869,12805,0,1758248585,12999.657221519992,35.614248630001384,53361.21315768001 2025-09-19,02:23:07.000,262,10981885,12605,0,1758248586,12999.731320929997,35.663592540004174,53361.220144800005 2025-09-19,02:23:08.000,262,10981867,12445,0,1758248587,12999.717848309992,35.656543410004815,53361.220144800005 2025-09-19,02:23:09.000,262,10981873,12605,0,1758248588,12999.751529859997,35.67769080000289,53361.28302888001 2025-09-19,02:23:10.000,262,10981848,12805,0,1758248589,12999.744793550002,35.72703470999841,53361.290016000006 2025-09-19,02:23:11.000,262,10981895,12965,0,1758248590,12999.778475099993,35.74818210000376,53361.29700312 2025-09-19,02:23:12.000,262,10981905,12645,0,1758248591,12999.825629270003,35.81162426999799,53361.29700312 2025-09-19,02:23:13.000,262,10981874,12685,0,1758248592,12999.845838200003,35.832771660003345,53361.34591296 2025-09-19,02:23:14.000,262,10981841,12565,0,1758248593,12999.872783439998,35.8750664399995,53361.34591296 2025-09-19,02:23:15.000,262,10981891,12805,0,1758248594,12999.879519749993,35.90326296000421,53361.29700312 2025-09-19,02:23:16.000,262,10981885,12725,0,1758248595,12999.906464989988,35.93850861000101,53361.33193872001 2025-09-19,02:23:17.000,262,10981895,12805,0,1758248596,12999.899728679993,35.93850861000101,53361.36687432 2025-09-19,02:23:18.000,262,10981893,12965,0,1758248597,12999.940146539993,35.973754259997804,53361.36687432 2025-09-19,02:23:19.000,262,10981924,13245,0,1758248598,12999.913201299998,36.00195078000252,53361.3948228 2025-09-19,02:23:20.000,262,10981857,12885,0,1758248599,12999.919937609993,36.016049040001235,53361.387835680005 2025-09-19,02:23:21.000,262,10981888,12845,0,1758248600,12999.906464989988,36.05129468999803,53361.40180992 2025-09-19,02:23:22.000,262,10981866,12525,0,1758248601,12999.879519749993,36.008999910001876,53361.387835680005 2025-09-19,02:23:23.000,262,10981934,12805,0,1758248602,12999.852574509998,36.03014729999995,53361.3948228 2025-09-19,02:23:24.000,262,10981847,12845,0,1758248603,12999.906464989988,36.00195078000252,53361.41578416 2025-09-19,02:23:25.000,262,10981866,13285,0,1758248604,12999.879519749993,36.03014729999995,53361.44373264 2025-09-19,02:23:26.000,262,10981886,12525,0,1758248605,12999.832365579998,36.008999910001876,53361.42975840001 2025-09-19,02:23:27.000,262,10981890,12765,0,1758248606,12999.791947719998,36.00195078000252,53361.40180992 2025-09-19,02:23:28.000,262,10981882,12605,0,1758248607,12999.758266169993,35.99490165000316,53361.44373264 2025-09-19,02:23:29.000,262,10981853,12845,0,1758248608,12999.751529859997,35.959655999999086,53361.40180992 2025-09-19,02:23:30.000,262,10981860,12565,0,1758248609,12999.697639379992,36.00195078000252,53361.42277128 2025-09-19,02:23:31.000,262,10981896,12925,0,1758248610,12999.684166760002,35.93850861000101,53361.44373264 2025-09-19,02:23:32.000,262,10981888,12725,0,1758248611,12999.670694139997,35.91031209000357,53361.41578416 2025-09-19,02:23:33.000,262,10981850,12365,0,1758248612,12999.650485209997,35.91031209000357,53361.42277128 2025-09-19,02:23:34.000,262,10981896,12845,0,1758248613,12999.616803659992,35.86801731000014,53361.41578416 2025-09-19,02:23:35.000,262,10981891,12605,0,1758248614,12999.610067349997,35.8750664399995,53361.38084856001 2025-09-19,02:23:36.000,262,10981857,12605,0,1758248615,12999.583122110002,35.85391905000142,53361.40879704001 2025-09-19,02:23:37.000,262,10981903,12765,0,1758248616,12999.542704250001,35.839820790002705,53361.387835680005 2025-09-19,02:23:38.000,262,10981873,12565,0,1758248617,12999.509022699996,35.81867340000463,53361.42277128 2025-09-19,02:23:39.000,262,10981888,12765,0,1758248618,12999.482077460001,35.86096818000078,53361.40180992 2025-09-19,02:23:40.000,262,10981865,12885,0,1758248619,12999.475341149991,35.88211556999886,53361.41578416 2025-09-19,02:23:41.000,262,10981872,12685,0,1758248620,12999.434923289991,35.8750664399995,53361.387835680005 2025-09-19,02:23:42.000,262,10981911,12925,0,1758248621,12999.448395909996,35.8750664399995,53361.42975840001 2025-09-19,02:23:43.000,262,10981833,12965,0,1758248622,12999.434923289991,35.86801731000014,53361.34591296 2025-09-19,02:23:44.000,262,10981833,12645,0,1758248623,12999.441659600001,35.90326296000421,53361.42975840001 2025-09-19,02:23:45.000,262,10981807,12645,0,1758248624,12999.38103281,35.91031209000357,53361.40879704001 2025-09-19,02:23:46.000,262,10981828,12605,0,1758248625,12999.407978049996,35.91736122000293,53361.3948228 2025-09-19,02:23:47.000,262,10981883,12685,0,1758248626,12999.394505429991,35.95260686999973,53361.44373264 2025-09-19,02:23:48.000,262,10981865,12765,0,1758248627,12999.367560189996,35.94555774000037,53361.40879704001 2025-09-19,02:23:49.000,262,10981854,12685,0,1758248628,12999.34061495,35.98080339000444,53361.35290008 2025-09-19,02:23:50.000,262,10981853,12685,0,1758248629,12999.36082388,35.99490165000316,53361.35988720001 2025-09-19,02:23:51.000,262,10981892,12765,0,1758248630,12999.34061495,36.03014729999995,53361.37386144 2025-09-19,02:23:52.000,262,10981830,12765,0,1758248631,12999.327142329996,36.05129468999803,53361.40180992 2025-09-19,02:23:53.000,262,10981856,12965,0,1758248632,12999.30019709,36.023098170000594,53361.387835680005 2025-09-19,02:23:54.000,262,10981839,12725,0,1758248633,12999.29346077999,36.04424555999867,53361.35290008 2025-09-19,02:23:55.000,262,10981902,12925,0,1758248634,12999.306933399996,36.03719642999931,53361.338925840006 2025-09-19,02:23:56.000,262,10981902,12845,0,1758248635,12999.246306609995,36.04424555999867,53361.338925840006 2025-09-19,02:23:57.000,262,10981874,12445,0,1758248636,12999.25304291999,36.05129468999803,53361.35290008 2025-09-19,02:23:58.000,262,10981918,12605,0,1758248637,12999.19241612999,36.05129468999803,53361.3948228 2025-09-19,02:23:59.000,262,10981933,12765,0,1758248638,12999.17894351,36.05129468999803,53361.36687432 2025-09-19,02:24:00.000,262,10981878,12965,0,1758248639,12999.21262505999,36.058343820004666,53361.37386144 2025-09-19,02:24:01.000,262,10981891,12885,0,1758248640,12999.145261959995,36.03014729999995,53361.3249516 2025-09-19,02:24:02.000,262,10981891,12885,0,1758248641,12999.17220719999,36.03014729999995,53361.3249516 2025-09-19,02:24:03.000,262,10981844,12405,0,1758248642,12999.13178933999,36.023098170000594,53361.35290008 2025-09-19,02:24:04.000,262,10981882,12565,0,1758248643,12999.09137147999,36.03014729999995,53361.28302888001 2025-09-19,02:24:05.000,262,10981921,12565,0,1758248644,12999.104844099995,36.00195078000252,53361.35988720001 2025-09-19,02:24:06.000,262,10981895,12525,0,1758248645,12999.05768993,35.99490165000316,53361.30399024 2025-09-19,02:24:07.000,262,10981859,12765,0,1758248646,12999.01727207,35.973754259997804,53361.29700312 2025-09-19,02:24:08.000,262,10981941,12805,0,1758248647,12998.983590519994,35.91031209000357,53361.269054640004 2025-09-19,02:24:09.000,262,10981907,12525,0,1758248648,12998.97685421,35.91736122000293,53361.290016000006 2025-09-19,02:24:10.000,262,10981896,12805,0,1758248649,12998.92970003999,35.92441035000229,53361.19219632001 2025-09-19,02:24:11.000,262,10981861,12605,0,1758248650,12998.922963729994,35.88211556999886,53361.21315768001 2025-09-19,02:24:12.000,262,10981833,12685,0,1758248651,12998.90949110999,35.846869920002064,53361.220144800005 2025-09-19,02:24:13.000,262,10981839,12765,0,1758248652,12998.902754799994,35.86096818000078,53361.19918344 2025-09-19,02:24:14.000,262,10981823,12725,0,1758248653,12998.90949110999,35.839820790002705,53361.23411904 2025-09-19,02:24:15.000,262,10981903,12965,0,1758248654,12998.896018489999,35.81867340000463,53361.23411904 2025-09-19,02:24:16.000,262,10981847,12645,0,1758248655,12998.88928217999,35.783427750000556,53361.220144800005 2025-09-19,02:24:17.000,262,10981881,12765,0,1758248656,12998.882545869994,35.797526009999274,53361.17822208 2025-09-19,02:24:18.000,262,10981906,12565,0,1758248657,12998.922963729994,35.76932949000184,53361.171234960006 2025-09-19,02:24:19.000,262,10981832,12845,0,1758248658,12998.916227419999,35.76932949000184,53361.21315768001 2025-09-19,02:24:20.000,262,10981899,12605,0,1758248659,12998.94990896999,35.75523123000312,53361.21315768001 2025-09-19,02:24:21.000,262,10981888,12685,0,1758248660,12998.956645279999,35.790476879999915,53361.21315768001 2025-09-19,02:24:22.000,262,10981841,12805,0,1758248661,12998.983590519994,35.76228036000248,53361.19918344 2025-09-19,02:24:23.000,262,10981858,12725,0,1758248662,12998.94990896999,35.776378620001196,53361.17822208 2025-09-19,02:24:24.000,262,10981907,12645,0,1758248663,12999.003799449994,35.783427750000556,53361.15726072 2025-09-19,02:24:25.000,262,10981884,12645,0,1758248664,12999.003799449994,35.790476879999915,53361.171234960006 2025-09-19,02:24:26.000,262,10981875,12725,0,1758248665,12999.03074468999,35.80457513999863,53361.16424784001 2025-09-19,02:24:27.000,262,10981888,12605,0,1758248666,12999.024008379994,35.81867340000463,53361.16424784001 2025-09-19,02:24:28.000,262,10981879,12765,0,1758248667,12999.024008379994,35.846869920002064,53361.15726072 2025-09-19,02:24:29.000,262,10981928,12805,0,1758248668,12999.03074468999,35.85391905000142,53361.20617056 2025-09-19,02:24:30.000,262,10981893,12485,0,1758248669,12999.09137147999,35.896213830004854,53361.14328648001 2025-09-19,02:24:31.000,262,10981941,12685,0,1758248670,12999.064426239995,35.92441035000229,53361.20617056 2025-09-19,02:24:32.000,262,10981899,12725,0,1758248671,12999.07116254999,35.959655999999086,53361.19918344 2025-09-19,02:24:33.000,262,10981926,12805,0,1758248672,12999.09810779,35.95260686999973,53361.17822208 2025-09-19,02:24:34.000,262,10981911,12645,0,1758248673,12999.11158040999,36.008999910001876,53361.220144800005 2025-09-19,02:24:35.000,262,10981885,12845,0,1758248674,12999.084635169995,36.04424555999867,53361.19219632001 2025-09-19,02:24:36.000,262,10981904,12845,0,1758248675,12999.07116254999,36.0865403400021,53361.24110616001 2025-09-19,02:24:37.000,262,10981987,12925,0,1758248676,12999.09810779,36.11473685999954,53361.220144800005 2025-09-19,02:24:38.000,262,10981895,12605,0,1758248677,12999.07116254999,36.1217859899989,53361.23411904 2025-09-19,02:24:39.000,262,10981911,12565,0,1758248678,12999.104844099995,36.12883511999826,53361.23411904 2025-09-19,02:24:40.000,262,10981912,12645,0,1758248679,12999.064426239995,36.14998251000361,53361.26206752001 2025-09-19,02:24:41.000,262,10981892,12805,0,1758248680,12999.07116254999,36.14998251000361,53361.24110616001 2025-09-19,02:24:42.000,262,10981878,12685,0,1758248681,12999.044217309995,36.17817903000105,53361.220144800005 2025-09-19,02:24:43.000,262,10981916,12645,0,1758248682,12999.07116254999,36.21342467999784,53361.2550804 2025-09-19,02:24:44.000,262,10981886,12605,0,1758248683,12999.01053575999,36.206375549998484,53361.22713192 2025-09-19,02:24:45.000,262,10981876,12685,0,1758248684,12999.05095361999,36.21342467999784,53361.220144800005 2025-09-19,02:24:46.000,262,10981877,12925,0,1758248685,12999.003799449994,36.21342467999784,53361.31097736001 2025-09-19,02:24:47.000,262,10981859,12565,0,1758248686,12999.01727207,36.248670330001914,53361.24809328 2025-09-19,02:24:48.000,262,10981922,12525,0,1758248687,12999.01053575999,36.192277289999765,53361.24809328 2025-09-19,02:24:49.000,262,10981913,12765,0,1758248688,12998.963381589994,36.21342467999784,53361.26206752001 2025-09-19,02:24:50.000,262,10981901,12605,0,1758248689,12998.97011789999,36.17817903000105,53361.23411904 2025-09-19,02:24:51.000,262,10981888,12485,0,1758248690,12998.97685421,36.17817903000105,53361.290016000006 2025-09-19,02:24:52.000,262,10981878,12605,0,1758248691,12998.97685421,36.15703164000297,53361.220144800005 2025-09-19,02:24:53.000,262,10981921,12605,0,1758248692,12998.99032682999,36.12883511999826,53361.26206752001 2025-09-19,02:24:54.000,262,10981879,12685,0,1758248693,12999.01727207,36.10063860000082,53361.27604176 2025-09-19,02:24:55.000,262,10981869,12845,0,1758248694,12999.003799449994,36.04424555999867,53361.269054640004 2025-09-19,02:24:56.000,262,10981940,12805,0,1758248695,12999.037481,36.023098170000594,53361.24809328 2025-09-19,02:24:57.000,262,10981923,12485,0,1758248696,12999.064426239995,36.023098170000594,53361.29700312 2025-09-19,02:24:58.000,262,10981887,12765,0,1758248697,12999.07116254999,36.008999910001876,53361.29700312 2025-09-19,02:24:59.000,262,10981937,12685,0,1758248698,12999.09810779,36.008999910001876,53361.30399024 2025-09-19,02:25:00.000,262,10981891,12605,0,1758248699,12999.125053029995,36.008999910001876,53361.28302888001 2025-09-19,02:25:01.000,262,10981895,12805,0,1758248700,12999.15873458,35.99490165000316,53361.290016000006 2025-09-19,02:25:02.000,262,10981892,12565,0,1758248701,12999.185679819995,35.9878525200038,53361.317964480004 2025-09-19,02:25:03.000,262,10981863,12925,0,1758248702,12999.23283398999,35.959655999999086,53361.338925840006 2025-09-19,02:25:04.000,262,10981880,12685,0,1758248703,12999.23283398999,35.973754259997804,53361.27604176 2025-09-19,02:25:05.000,262,10981851,12765,0,1758248704,12999.246306609995,35.99490165000316,53361.24809328 2025-09-19,02:25:06.000,262,10981853,12765,0,1758248705,12999.286724469996,35.9878525200038,53361.24110616001 2025-09-19,02:25:07.000,262,10981948,12565,0,1758248706,12999.354087569991,36.008999910001876,53361.28302888001 2025-09-19,02:25:08.000,262,10981857,12605,0,1758248707,12999.347351259996,36.008999910001876,53361.30399024 2025-09-19,02:25:09.000,262,10981888,12565,0,1758248708,12999.394505429991,36.07949121000274,53361.30399024 2025-09-19,02:25:10.000,262,10981923,12445,0,1758248709,12999.387769119996,36.09358947000146,53361.31097736001 2025-09-19,02:25:11.000,262,10981870,12525,0,1758248710,12999.455132219991,36.12883511999826,53361.3249516 2025-09-19,02:25:12.000,262,10981858,12525,0,1758248711,12999.428186979996,36.17817903000105,53361.317964480004 2025-09-19,02:25:13.000,262,10981851,12565,0,1758248712,12999.468604839996,36.206375549998484,53361.30399024 2025-09-19,02:25:14.000,262,10981868,12565,0,1758248713,12999.482077460001,36.14998251000361,53361.3249516 2025-09-19,02:25:15.000,262,10981917,12925,0,1758248714,12999.495550079992,36.21342467999784,53361.31097736001 2025-09-19,02:25:16.000,262,10981845,12725,0,1758248715,12999.488813769996,36.26276859000063,53361.30399024 2025-09-19,02:25:17.000,262,10981886,12765,0,1758248716,12999.468604839996,36.30506337000406,53361.31097736001 2025-09-19,02:25:18.000,262,10981881,12765,0,1758248717,12999.468604839996,36.31916163000278,53361.34591296 2025-09-19,02:25:19.000,262,10981885,12365,0,1758248718,12999.414714359991,36.34030902000086,53361.33193872001 2025-09-19,02:25:20.000,262,10981866,12765,0,1758248719,12999.421450670001,36.35440727999958,53361.35988720001 2025-09-19,02:25:21.000,262,10981933,12605,0,1758248720,12999.27998816,36.32621076000214,53361.269054640004 2025-09-19,02:25:22.000,262,10981858,12765,0,1758248721,12999.32040602,36.375554669997655,53361.37386144 2025-09-19,02:25:23.000,262,10981889,12605,0,1758248722,12999.30019709,36.40375119000237,53361.35290008 2025-09-19,02:25:24.000,262,10981913,12925,0,1758248723,12999.25304291999,36.417849450001086,53361.40180992 2025-09-19,02:25:25.000,262,10981938,13045,0,1758248724,12999.205888749995,36.424898580000445,53361.38084856001 2025-09-19,02:25:26.000,262,10981946,12645,0,1758248725,12999.21262505999,36.424898580000445,53361.37386144 2025-09-19,02:25:27.000,262,10981933,12565,0,1758248726,12999.145261959995,36.44604596999852,53361.3948228 2025-09-19,02:25:28.000,262,10981909,12565,0,1758248727,12999.15199826999,36.41080032000173,53361.34591296 2025-09-19,02:25:29.000,262,10981918,12605,0,1758248728,12999.13178933999,36.41080032000173,53361.36687432 2025-09-19,02:25:30.000,262,10981928,12925,0,1758248729,12999.09137147999,36.417849450001086,53361.387835680005 2025-09-19,02:25:31.000,262,10981908,12605,0,1758248730,12999.07116254999,36.375554669997655,53361.38084856001 2025-09-19,02:25:32.000,262,10981886,12645,0,1758248731,12999.05768993,36.375554669997655,53361.3948228 2025-09-19,02:25:33.000,262,10981918,12805,0,1758248732,12998.99032682999,36.34030902000086,53361.38084856001 2025-09-19,02:25:34.000,262,10981941,12685,0,1758248733,12999.01053575999,36.34030902000086,53361.35988720001 2025-09-19,02:25:35.000,262,10981934,12565,0,1758248734,12998.963381589994,36.31916163000278,53361.41578416 2025-09-19,02:25:36.000,262,10981926,12645,0,1758248735,12998.97685421,36.28391597999871,53361.36687432 2025-09-19,02:25:37.000,262,10981892,12725,0,1758248736,12998.97011789999,36.26276859000063,53361.42277128 2025-09-19,02:25:38.000,262,10981905,12885,0,1758248737,12998.983590519994,36.21342467999784,53361.387835680005 2025-09-19,02:25:39.000,262,10981888,12725,0,1758248738,12998.963381589994,36.192277289999765,53361.317964480004 2025-09-19,02:25:40.000,262,10981867,12765,0,1758248739,12998.943172659994,36.15703164000297,53361.290016000006 2025-09-19,02:25:41.000,262,10981935,12925,0,1758248740,12998.97685421,36.17112990000169,53361.31097736001 2025-09-19,02:25:42.000,262,10981885,12845,0,1758248741,12998.94990896999,36.14998251000361,53361.33193872001 2025-09-19,02:25:43.000,262,10981928,12845,0,1758248742,12999.003799449994,36.11473685999954,53361.387835680005 2025-09-19,02:25:44.000,262,10981918,12645,0,1758248743,12999.01727207,36.11473685999954,53361.35290008 2025-09-19,02:25:45.000,262,10981863,12645,0,1758248744,12999.09810779,36.072442080003384,53361.38084856001 2025-09-19,02:25:46.000,262,10981916,12765,0,1758248745,12999.13178933999,36.058343820004666,53361.36687432 2025-09-19,02:25:47.000,262,10981929,13125,0,1758248746,12999.11158040999,36.072442080003384,53361.3249516 2025-09-19,02:25:48.000,262,10981929,12565,0,1758248747,12999.145261959995,36.0865403400021,53361.33193872001 2025-09-19,02:25:49.000,262,10981888,12605,0,1758248748,12999.17894351,36.0865403400021,53361.338925840006 2025-09-19,02:25:50.000,262,10981917,12565,0,1758248749,12999.21262505999,36.065392950004025,53361.30399024 2025-09-19,02:25:51.000,262,10981898,12765,0,1758248750,12999.23283398999,36.07949121000274,53361.338925840006 2025-09-19,02:25:52.000,262,10981882,12845,0,1758248751,12999.25304291999,36.11473685999954,53361.3249516 2025-09-19,02:25:53.000,262,10981905,12525,0,1758248752,12999.27325184999,36.10063860000082,53361.30399024 2025-09-19,02:25:54.000,262,10981859,12765,0,1758248753,12999.306933399996,36.13588425000489,53361.338925840006 2025-09-19,02:25:55.000,262,10981943,12765,0,1758248754,12999.374296499991,36.14998251000361,53361.3948228 2025-09-19,02:25:56.000,262,10981936,12685,0,1758248755,12999.38103281,36.17112990000169,53361.387835680005 2025-09-19,02:25:57.000,262,10981862,12725,0,1758248756,12999.407978049996,36.192277289999765,53361.37386144 2025-09-19,02:25:58.000,262,10981836,12845,0,1758248757,12999.387769119996,36.234572070003196,53361.387835680005 2025-09-19,02:25:59.000,262,10981913,12765,0,1758248758,12999.421450670001,36.27686684999935,53361.40879704001 2025-09-19,02:26:00.000,262,10981921,12765,0,1758248759,12999.394505429991,36.26276859000063,53361.40180992 2025-09-19,02:26:01.000,262,10981898,13085,0,1758248760,12999.455132219991,36.31211250000342,53361.45071976001 2025-09-19,02:26:02.000,262,10981934,12925,0,1758248761,12999.387769119996,36.34735815000022,53361.40879704001 2025-09-19,02:26:03.000,262,10981910,12765,0,1758248762,12999.414714359991,36.375554669997655,53361.40180992 2025-09-19,02:26:04.000,262,10981864,12605,0,1758248763,12999.367560189996,36.375554669997655,53361.42277128 2025-09-19,02:26:05.000,262,10981906,12805,0,1758248764,12999.33387863999,36.417849450001086,53361.457706880006 2025-09-19,02:26:06.000,262,10981858,12765,0,1758248765,12999.327142329996,36.424898580000445,53361.49264248 2025-09-19,02:26:07.000,262,10981885,12765,0,1758248766,12999.30019709,36.460144230004516,53361.40879704001 2025-09-19,02:26:08.000,262,10981875,12805,0,1758248767,12999.266515539995,36.51653726999939,53361.387835680005 2025-09-19,02:26:09.000,262,10981928,12805,0,1758248768,12999.21262505999,36.50948814000003,53361.40180992 2025-09-19,02:26:10.000,262,10981909,12965,0,1758248769,12999.19915244,36.50948814000003,53361.47168112 2025-09-19,02:26:11.000,262,10981889,13005,0,1758248770,12999.17220719999,36.481291620002594,53361.41578416 2025-09-19,02:26:12.000,262,10981890,12965,0,1758248771,12999.145261959995,36.474242490003235,53361.41578416 2025-09-19,02:26:13.000,262,10981888,12725,0,1758248772,12999.104844099995,36.45309509999788,53361.3948228 2025-09-19,02:26:14.000,262,10981860,12645,0,1758248773,12999.064426239995,36.481291620002594,53361.35988720001 2025-09-19,02:26:15.000,262,10981847,12805,0,1758248774,12999.064426239995,36.44604596999852,53361.40879704001 2025-09-19,02:26:16.000,262,10981913,12845,0,1758248775,12999.03074468999,36.38260380000429,53361.37386144 2025-09-19,02:26:17.000,262,10981885,12445,0,1758248776,12998.99706314,36.3332598900015,53361.387835680005 2025-09-19,02:26:18.000,262,10981857,12725,0,1758248777,12998.97011789999,36.36145640999894,53361.34591296 2025-09-19,02:26:19.000,262,10981854,12645,0,1758248778,12998.956645279999,36.3332598900015,53361.33193872001 2025-09-19,02:26:20.000,262,10981931,12645,0,1758248779,12998.943172659994,36.3332598900015,53361.40879704001 2025-09-19,02:26:21.000,262,10981879,12605,0,1758248780,12998.922963729994,36.31916163000278,53361.31097736001 2025-09-19,02:26:22.000,262,10981881,12685,0,1758248781,12998.896018489999,36.27686684999935,53361.34591296 2025-09-19,02:26:23.000,262,10981875,12525,0,1758248782,12998.936436349999,36.298014240004704,53361.36687432 2025-09-19,02:26:24.000,262,10981915,12445,0,1758248783,12998.902754799994,36.241621200002555,53361.33193872001 2025-09-19,02:26:25.000,262,10981930,12565,0,1758248784,12998.902754799994,36.22752294000384,53361.338925840006 2025-09-19,02:26:26.000,262,10981896,12965,0,1758248785,12998.916227419999,36.248670330001914,53361.317964480004 2025-09-19,02:26:27.000,262,10981876,12725,0,1758248786,12998.922963729994,36.21342467999784,53361.338925840006 2025-09-19,02:26:28.000,262,10981902,12525,0,1758248787,12998.88928217999,36.199326419999124,53361.34591296 2025-09-19,02:26:29.000,262,10981849,12885,0,1758248788,12998.88928217999,36.22752294000384,53361.31097736001 2025-09-19,02:26:30.000,262,10981840,12565,0,1758248789,12998.916227419999,36.241621200002555,53361.34591296 2025-09-19,02:26:31.000,262,10981930,12645,0,1758248790,12998.916227419999,36.22047381000448,53361.29700312 2025-09-19,02:26:32.000,262,10981894,12645,0,1758248791,12998.963381589994,36.241621200002555,53361.317964480004 2025-09-19,02:26:33.000,262,10981850,12765,0,1758248792,12998.97685421,36.22047381000448,53361.338925840006 2025-09-19,02:26:34.000,262,10981838,12725,0,1758248793,12998.963381589994,36.26981771999999,53361.30399024 2025-09-19,02:26:35.000,262,10981894,13125,0,1758248794,12998.94990896999,36.25571946000127,53361.42277128 2025-09-19,02:26:36.000,262,10981919,12765,0,1758248795,12998.97685421,36.26981771999999,53361.387835680005 2025-09-19,02:26:37.000,262,10981884,12765,0,1758248796,12999.037481,36.31211250000342,53361.387835680005 2025-09-19,02:26:38.000,262,10981869,12645,0,1758248797,12999.044217309995,36.31211250000342,53361.35988720001 2025-09-19,02:26:39.000,262,10981876,12885,0,1758248798,12999.024008379994,36.31916163000278,53361.42277128 2025-09-19,02:26:40.000,262,10981894,12725,0,1758248799,12999.03074468999,36.32621076000214,53361.42277128 2025-09-19,02:26:41.000,262,10981906,12845,0,1758248800,12999.024008379994,36.34030902000086,53361.3948228 2025-09-19,02:26:42.000,262,10981941,12765,0,1758248801,12999.01053575999,36.36145640999894,53361.41578416 2025-09-19,02:26:43.000,262,10981891,12925,0,1758248802,12999.044217309995,36.40375119000237,53361.40879704001 2025-09-19,02:26:44.000,262,10981915,12605,0,1758248803,12999.037481,36.40375119000237,53361.3948228 2025-09-19,02:26:45.000,262,10981915,12725,0,1758248804,12999.01053575999,36.40375119000237,53361.36687432 2025-09-19,02:26:46.000,262,10981876,12605,0,1758248805,12999.05768993,36.375554669997655,53361.35290008 2025-09-19,02:26:47.000,262,10981874,12805,0,1758248806,12998.99706314,36.38260380000429,53361.40180992 2025-09-19,02:26:48.000,262,10981886,12725,0,1758248807,12998.983590519994,36.40375119000237,53361.35290008 2025-09-19,02:26:49.000,262,10981919,12725,0,1758248808,12998.97685421,36.368505539998296,53361.37386144 2025-09-19,02:26:50.000,262,10981875,12965,0,1758248809,12998.983590519994,36.39670206000301,53361.38084856001 2025-09-19,02:26:51.000,262,10981888,12845,0,1758248810,12998.94990896999,36.368505539998296,53361.31097736001 2025-09-19,02:26:52.000,262,10981865,12805,0,1758248811,12998.956645279999,36.34735815000022,53361.387835680005 2025-09-19,02:26:53.000,262,10981893,12645,0,1758248812,12998.916227419999,36.3332598900015,53361.33193872001 2025-09-19,02:26:54.000,262,10981913,13125,0,1758248813,12998.902754799994,36.30506337000406,53361.37386144 2025-09-19,02:26:55.000,262,10981850,12725,0,1758248814,12998.875809559999,36.298014240004704,53361.35988720001 2025-09-19,02:26:56.000,262,10981912,12965,0,1758248815,12998.869073249989,36.28391597999871,53361.38084856001 2025-09-19,02:26:57.000,262,10981899,13005,0,1758248816,12998.848864319989,36.26981771999999,53361.35988720001 2025-09-19,02:26:58.000,262,10981856,12925,0,1758248817,12998.781501219994,36.30506337000406,53361.33193872001 2025-09-19,02:26:59.000,262,10981884,12685,0,1758248818,12998.788237529989,36.29096510999807,53361.3249516 2025-09-19,02:27:00.000,262,10981873,12685,0,1758248819,12998.741083359993,36.26276859000063,53361.29700312 2025-09-19,02:27:01.000,262,10981886,12805,0,1758248820,12998.720874429993,36.27686684999935,53361.317964480004 2025-09-19,02:27:02.000,262,10981884,12965,0,1758248821,12998.741083359993,36.26981771999999,53361.30399024 2025-09-19,02:27:03.000,262,10981887,12765,0,1758248822,12998.734347049998,36.28391597999871,53361.3249516 2025-09-19,02:27:04.000,262,10981874,12685,0,1758248823,12998.700665499993,36.26981771999999,53361.29700312 2025-09-19,02:27:05.000,262,10981873,12525,0,1758248824,12998.687192879988,36.26981771999999,53361.28302888001 2025-09-19,02:27:06.000,262,10981878,12685,0,1758248825,12998.693929189998,36.29096510999807,53361.27604176 2025-09-19,02:27:07.000,262,10981874,12605,0,1758248826,12998.687192879988,36.298014240004704,53361.290016000006 2025-09-19,02:27:08.000,262,10981839,12645,0,1758248827,12998.707401809988,36.28391597999871,53361.35290008 2025-09-19,02:27:09.000,262,10981873,12565,0,1758248828,12998.687192879988,36.30506337000406,53361.3249516 2025-09-19,02:27:10.000,262,10981878,12765,0,1758248829,12998.727610739988,36.31211250000342,53361.30399024 2025-09-19,02:27:11.000,262,10981886,12565,0,1758248830,12998.734347049998,36.30506337000406,53361.29700312 2025-09-19,02:27:12.000,262,10981847,12965,0,1758248831,12998.720874429993,36.31211250000342,53361.31097736001 2025-09-19,02:27:13.000,262,10981855,12765,0,1758248832,12998.768028599989,36.3332598900015,53361.290016000006 2025-09-19,02:27:14.000,262,10981869,12525,0,1758248833,12998.741083359993,36.35440727999958,53361.33193872001 2025-09-19,02:27:15.000,262,10981877,12765,0,1758248834,12998.781501219994,36.34735815000022,53361.31097736001 2025-09-19,02:27:16.000,262,10981906,12725,0,1758248835,12998.741083359993,36.36145640999894,53361.33193872001 2025-09-19,02:27:17.000,262,10981928,12805,0,1758248836,12998.788237529989,36.35440727999958,53361.34591296 2025-09-19,02:27:18.000,262,10981867,12925,0,1758248837,12998.781501219994,36.34735815000022,53361.3249516 2025-09-19,02:27:19.000,262,10981861,13005,0,1758248838,12998.794973839998,36.35440727999958,53361.35290008 2025-09-19,02:27:20.000,262,10981940,12645,0,1758248839,12998.788237529989,36.375554669997655,53361.35290008 2025-09-19,02:27:21.000,262,10981887,12725,0,1758248840,12998.794973839998,36.34030902000086,53361.317964480004 2025-09-19,02:27:22.000,262,10981901,12645,0,1758248841,12998.828655389989,36.34030902000086,53361.34591296 2025-09-19,02:27:23.000,262,10981960,12765,0,1758248842,12998.855600629999,36.32621076000214,53361.33193872001 2025-09-19,02:27:24.000,262,10981807,12685,0,1758248843,12998.842128009994,36.30506337000406,53361.35290008 2025-09-19,02:27:25.000,262,10981905,12765,0,1758248844,12998.828655389989,36.34030902000086,53361.35290008 2025-09-19,02:27:26.000,262,10981917,12725,0,1758248845,12998.815182769999,36.31211250000342,53361.34591296 2025-09-19,02:27:27.000,262,10981885,12965,0,1758248846,12998.815182769999,36.31211250000342,53361.35290008 2025-09-19,02:27:28.000,262,10981861,12805,0,1758248847,12998.828655389989,36.31916163000278,53361.338925840006 2025-09-19,02:27:29.000,262,10981886,12525,0,1758248848,12998.801710149994,36.29096510999807,53361.36687432 2025-09-19,02:27:30.000,262,10981863,12725,0,1758248849,12998.808446459989,36.31211250000342,53361.35290008 2025-09-19,02:27:31.000,262,10981868,12565,0,1758248850,12998.788237529989,36.30506337000406,53361.3948228 2025-09-19,02:27:32.000,262,10981917,12405,0,1758248851,12998.815182769999,36.298014240004704,53361.387835680005 2025-09-19,02:27:33.000,262,10981855,12805,0,1758248852,12998.768028599989,36.31916163000278,53361.387835680005 2025-09-19,02:27:34.000,262,10981927,12845,0,1758248853,12998.747819669989,36.32621076000214,53361.387835680005 2025-09-19,02:27:35.000,262,10981868,12685,0,1758248854,12998.747819669989,36.298014240004704,53361.3249516 2025-09-19,02:27:36.000,262,10981897,12725,0,1758248855,12998.761292289993,36.27686684999935,53361.38084856001 2025-09-19,02:27:37.000,262,10981911,12645,0,1758248856,12998.754555979998,36.30506337000406,53361.36687432 2025-09-19,02:27:38.000,262,10981905,13005,0,1758248857,12998.741083359993,36.30506337000406,53361.338925840006 2025-09-19,02:27:39.000,262,10981856,12645,0,1758248858,12998.741083359993,36.3332598900015,53361.34591296 2025-09-19,02:27:40.000,262,10981891,12685,0,1758248859,12998.687192879988,36.31211250000342,53361.317964480004 2025-09-19,02:27:41.000,262,10981907,12605,0,1758248860,12998.687192879988,36.31916163000278,53361.34591296 2025-09-19,02:27:42.000,262,10981857,12685,0,1758248861,12998.660247639993,36.32621076000214,53361.27604176 2025-09-19,02:27:43.000,262,10981892,12725,0,1758248862,12998.673720259998,36.34030902000086,53361.35988720001 2025-09-19,02:27:44.000,262,10981876,12805,0,1758248863,12998.707401809988,36.3332598900015,53361.31097736001 2025-09-19,02:27:45.000,262,10981869,12685,0,1758248864,12998.666983949988,36.35440727999958,53361.29700312 2025-09-19,02:27:46.000,262,10981888,12805,0,1758248865,12998.687192879988,36.38965293000365,53361.29700312 2025-09-19,02:27:47.000,262,10981861,12565,0,1758248866,12998.666983949988,36.38260380000429,53361.269054640004 2025-09-19,02:27:48.000,262,10981883,12565,0,1758248867,12998.666983949988,36.38260380000429,53361.28302888001 2025-09-19,02:27:49.000,262,10981893,12725,0,1758248868,12998.693929189998,36.36145640999894,53361.317964480004 2025-09-19,02:27:50.000,262,10981845,12525,0,1758248869,12998.653511329998,36.375554669997655,53361.2550804 2025-09-19,02:27:51.000,262,10981849,12605,0,1758248870,12998.640038709993,36.375554669997655,53361.24110616001 2025-09-19,02:27:52.000,262,10981900,12885,0,1758248871,12998.680456569993,36.368505539998296,53361.290016000006 2025-09-19,02:27:53.000,262,10981871,12845,0,1758248872,12998.660247639993,36.368505539998296,53361.290016000006 2025-09-19,02:27:54.000,262,10981905,12965,0,1758248873,12998.660247639993,36.368505539998296,53361.29700312 2025-09-19,02:27:55.000,262,10981912,12605,0,1758248874,12998.673720259998,36.34735815000022,53361.29700312 2025-09-19,02:27:56.000,262,10981858,12565,0,1758248875,12998.693929189998,36.368505539998296,53361.29700312 2025-09-19,02:27:57.000,262,10981885,12685,0,1758248876,12998.707401809988,36.368505539998296,53361.26206752001 2025-09-19,02:27:58.000,262,10981922,12565,0,1758248877,12998.660247639993,36.35440727999958,53361.26206752001 2025-09-19,02:27:59.000,262,10981873,12965,0,1758248878,12998.693929189998,36.3332598900015,53361.2550804 2025-09-19,02:28:00.000,262,10981871,12645,0,1758248879,12998.714138119998,36.368505539998296,53361.26206752001 2025-09-19,02:28:01.000,262,10981874,12645,0,1758248880,12998.747819669989,36.36145640999894,53361.269054640004 2025-09-19,02:28:02.000,262,10981925,12845,0,1758248881,12998.754555979998,36.368505539998296,53361.317964480004 2025-09-19,02:28:03.000,262,10981889,13045,0,1758248882,12998.734347049998,36.417849450001086,53361.29700312 2025-09-19,02:28:04.000,262,10981878,12765,0,1758248883,12998.747819669989,36.43899683999916,53361.24809328 2025-09-19,02:28:05.000,262,10981914,12565,0,1758248884,12998.754555979998,36.431947709999804,53361.29700312 2025-09-19,02:28:06.000,262,10981909,12885,0,1758248885,12998.761292289993,36.45309509999788,53361.33193872001 2025-09-19,02:28:07.000,262,10981916,12765,0,1758248886,12998.768028599989,36.481291620002594,53361.35290008 2025-09-19,02:28:08.000,262,10981879,12685,0,1758248887,12998.781501219994,36.467193360003876,53361.34591296 2025-09-19,02:28:09.000,262,10981899,12885,0,1758248888,12998.794973839998,36.481291620002594,53361.3948228 2025-09-19,02:28:10.000,262,10981931,12765,0,1758248889,12998.794973839998,36.50948814000003,53361.34591296 2025-09-19,02:28:11.000,262,10981886,12685,0,1758248890,12998.808446459989,36.53063552999811,53361.34591296 2025-09-19,02:28:12.000,262,10981909,13005,0,1758248891,12998.821919079994,36.5799794400009,53361.34591296 2025-09-19,02:28:13.000,262,10981901,12765,0,1758248892,12998.774764909998,36.56588118000218,53361.40180992 2025-09-19,02:28:14.000,262,10981899,12885,0,1758248893,12998.815182769999,36.58702857000026,53361.387835680005 2025-09-19,02:28:15.000,262,10981867,12605,0,1758248894,12998.801710149994,36.55883205000282,53361.3948228 2025-09-19,02:28:16.000,262,10981910,12765,0,1758248895,12998.794973839998,36.58702857000026,53361.37386144 2025-09-19,02:28:17.000,262,10981911,12885,0,1758248896,12998.828655389989,36.601126829998975,53361.40180992 2025-09-19,02:28:18.000,262,10981865,12685,0,1758248897,12998.801710149994,36.58702857000026,53361.387835680005 2025-09-19,02:28:19.000,262,10981908,12725,0,1758248898,12998.815182769999,36.61522508999769,53361.38084856001 2025-09-19,02:28:20.000,262,10981922,12805,0,1758248899,12998.774764909998,36.608175959998334,53361.387835680005 2025-09-19,02:28:21.000,262,10981916,12805,0,1758248900,12998.720874429993,36.594077699999616,53361.40180992 2025-09-19,02:28:22.000,262,10981902,12765,0,1758248901,12998.687192879988,36.58702857000026,53361.36687432 2025-09-19,02:28:23.000,262,10981910,12765,0,1758248902,12998.714138119998,36.53768466000474,53361.40879704001 2025-09-19,02:28:24.000,262,10981943,12845,0,1758248903,12998.700665499993,36.56588118000218,53361.41578416 2025-09-19,02:28:25.000,262,10981904,12445,0,1758248904,12998.673720259998,36.50948814000003,53361.40879704001 2025-09-19,02:28:26.000,262,10981940,12445,0,1758248905,12998.640038709993,36.50948814000003,53361.37386144 2025-09-19,02:28:27.000,262,10981895,12685,0,1758248906,12998.653511329998,36.51653726999939,53361.37386144 2025-09-19,02:28:28.000,262,10981902,12845,0,1758248907,12998.633302399998,36.48834075000195,53361.3948228 2025-09-19,02:28:29.000,262,10981890,12845,0,1758248908,12998.613093469998,36.460144230004516,53361.41578416 2025-09-19,02:28:30.000,262,10981889,12685,0,1758248909,12998.586148230002,36.481291620002594,53361.42277128 2025-09-19,02:28:31.000,262,10981852,12605,0,1758248910,12998.592884539998,36.424898580000445,53361.41578416 2025-09-19,02:28:32.000,262,10981869,12805,0,1758248911,12998.586148230002,36.44604596999852,53361.436745520004 2025-09-19,02:28:33.000,262,10981924,12605,0,1758248912,12998.599620849993,36.417849450001086,53361.42975840001 2025-09-19,02:28:34.000,262,10981853,12805,0,1758248913,12998.592884539998,36.38260380000429,53361.42975840001 2025-09-19,02:28:35.000,262,10981903,12525,0,1758248914,12998.572675609998,36.40375119000237,53361.42975840001 2025-09-19,02:28:36.000,262,10981886,12685,0,1758248915,12998.586148230002,36.417849450001086,53361.436745520004 2025-09-19,02:28:37.000,262,10981899,12885,0,1758248916,12998.572675609998,36.36145640999894,53361.38084856001 2025-09-19,02:28:38.000,262,10981896,12885,0,1758248917,12998.565939300002,36.375554669997655,53361.387835680005 2025-09-19,02:28:39.000,262,10981888,12685,0,1758248918,12998.613093469998,36.38965293000365,53361.3948228 2025-09-19,02:28:40.000,262,10981918,13045,0,1758248919,12998.586148230002,36.40375119000237,53361.35290008 2025-09-19,02:28:41.000,262,10981930,13005,0,1758248920,12998.613093469998,36.40375119000237,53361.40879704001 2025-09-19,02:28:42.000,262,10981900,12765,0,1758248921,12998.687192879988,36.41080032000173,53361.42975840001 2025-09-19,02:28:43.000,262,10981934,12805,0,1758248922,12998.700665499993,36.417849450001086,53361.387835680005 2025-09-19,02:28:44.000,262,10981911,12765,0,1758248923,12998.693929189998,36.424898580000445,53361.37386144 2025-09-19,02:28:45.000,262,10981901,12765,0,1758248924,12998.727610739988,36.424898580000445,53361.436745520004 2025-09-19,02:28:46.000,262,10981916,13045,0,1758248925,12998.788237529989,36.460144230004516,53361.40180992 2025-09-19,02:28:47.000,262,10981857,12565,0,1758248926,12998.774764909998,36.467193360003876,53361.436745520004 2025-09-19,02:28:48.000,262,10981868,12925,0,1758248927,12998.774764909998,36.481291620002594,53361.457706880006 2025-09-19,02:28:49.000,262,10981858,12765,0,1758248928,12998.835391699999,36.481291620002594,53361.387835680005 2025-09-19,02:28:50.000,262,10981870,12765,0,1758248929,12998.862336939994,36.460144230004516,53361.457706880006 2025-09-19,02:28:51.000,262,10981870,12725,0,1758248930,12998.882545869994,36.50243901000067,53361.42277128 2025-09-19,02:28:52.000,262,10981877,12765,0,1758248931,12998.943172659994,36.55178292000346,53361.41578416 2025-09-19,02:28:53.000,262,10981916,12965,0,1758248932,12998.943172659994,36.57293031000154,53361.40879704001 2025-09-19,02:28:54.000,262,10981897,12805,0,1758248933,12998.936436349999,36.58702857000026,53361.37386144 2025-09-19,02:28:55.000,262,10981869,12605,0,1758248934,12998.956645279999,36.62227422000433,53361.3948228 2025-09-19,02:28:56.000,262,10981883,12925,0,1758248935,12998.983590519994,36.6786672599992,53361.42277128 2025-09-19,02:28:57.000,262,10981953,12845,0,1758248936,12998.983590519994,36.643421610002406,53361.44373264 2025-09-19,02:28:58.000,262,10981919,12685,0,1758248937,12999.003799449994,36.706863780003914,53361.436745520004 2025-09-19,02:28:59.000,262,10981888,12885,0,1758248938,12999.05768993,36.6786672599992,53361.42277128 2025-09-19,02:29:00.000,262,10981897,12605,0,1758248939,12999.024008379994,36.68571638999856,53361.42277128 2025-09-19,02:29:01.000,262,10981900,12885,0,1758248940,12999.064426239995,36.66456900000048,53361.45071976001 2025-09-19,02:29:02.000,262,10981921,12805,0,1758248941,12999.084635169995,36.72096204000263,53361.485655360004 2025-09-19,02:29:03.000,262,10981871,12565,0,1758248942,12999.064426239995,36.71391291000327,53361.49264248 2025-09-19,02:29:04.000,262,10981904,12725,0,1758248943,12999.07116254999,36.72096204000263,53361.51360384 2025-09-19,02:29:05.000,262,10981909,12805,0,1758248944,12999.09810779,36.699814650004555,53361.59046216 2025-09-19,02:29:06.000,262,10981907,12845,0,1758248945,12999.09137147999,36.69276551999792,53361.56251368 2025-09-19,02:29:07.000,262,10981875,12645,0,1758248946,12999.09137147999,36.6786672599992,53361.59744928001 2025-09-19,02:29:08.000,262,10981899,12765,0,1758248947,12999.11158040999,36.67161812999984,53361.58347504 2025-09-19,02:29:09.000,262,10981899,13045,0,1758248948,12999.09137147999,36.706863780003914,53361.604436400004 2025-09-19,02:29:10.000,262,10981906,12445,0,1758248949,12999.084635169995,36.69276551999792,53361.51360384 2025-09-19,02:29:11.000,262,10981874,12645,0,1758248950,12999.104844099995,36.66456900000048,53361.604436400004 2025-09-19,02:29:12.000,262,10981892,12565,0,1758248951,12999.09137147999,36.69276551999792,53361.57648792001 2025-09-19,02:29:13.000,262,10981934,12925,0,1758248952,12999.064426239995,36.67161812999984,53361.5695008 2025-09-19,02:29:14.000,262,10981881,12805,0,1758248953,12999.07789886,36.62932335000369,53361.57648792001 2025-09-19,02:29:15.000,262,10981912,12725,0,1758248954,12999.09810779,36.67161812999984,53361.57648792001 2025-09-19,02:29:16.000,262,10981913,12645,0,1758248955,12999.05768993,36.66456900000048,53361.56251368 2025-09-19,02:29:17.000,262,10981906,12925,0,1758248956,12999.084635169995,36.657519870001124,53361.5345652 2025-09-19,02:29:18.000,262,10981915,12765,0,1758248957,12999.044217309995,36.67161812999984,53361.59744928001 2025-09-19,02:29:19.000,262,10981935,12965,0,1758248958,12999.03074468999,36.69276551999792,53361.59744928001 2025-09-19,02:29:20.000,262,10981883,12805,0,1758248959,12999.09137147999,36.699814650004555,53361.59744928001 2025-09-19,02:29:21.000,262,10981916,12925,0,1758248960,12999.11158040999,36.69276551999792,53361.5695008 2025-09-19,02:29:22.000,262,10981918,12805,0,1758248961,12999.05768993,36.75620768999943,53361.61142352 2025-09-19,02:29:23.000,262,10981908,12965,0,1758248962,12999.11158040999,36.72801117000199,53361.66732048001 2025-09-19,02:29:24.000,262,10981906,12765,0,1758248963,12999.11158040999,36.74915856000007,53361.61841064001 2025-09-19,02:29:25.000,262,10981926,12685,0,1758248964,12999.11831672,36.76325681999879,53361.61142352 2025-09-19,02:29:26.000,262,10981886,12765,0,1758248965,12999.125053029995,36.76325681999879,53361.625397760006 2025-09-19,02:29:27.000,262,10981913,12485,0,1758248966,12999.125053029995,36.77735508000478,53361.625397760006 2025-09-19,02:29:28.000,262,10981878,12685,0,1758248967,12999.145261959995,36.81260073000158,53361.66033336 2025-09-19,02:29:29.000,262,10981858,12885,0,1758248968,12999.11831672,36.833748119999655,53361.674307600006 2025-09-19,02:29:30.000,262,10981946,12725,0,1758248969,12999.145261959995,36.840797249999014,53361.653346240004 2025-09-19,02:29:31.000,262,10981842,12765,0,1758248970,12999.17894351,36.833748119999655,53361.64635912001 2025-09-19,02:29:32.000,262,10981917,12885,0,1758248971,12999.15199826999,36.85489550999773,53361.674307600006 2025-09-19,02:29:33.000,262,10981942,12605,0,1758248972,12999.15873458,36.868993770003726,53361.625397760006 2025-09-19,02:29:34.000,262,10981886,12845,0,1758248973,12999.15873458,36.883092030002445,53361.63238488 2025-09-19,02:29:35.000,262,10981954,12525,0,1758248974,12999.165470889995,36.868993770003726,53361.68828184 2025-09-19,02:29:36.000,262,10981967,12885,0,1758248975,12999.145261959995,36.876042900003085,53361.674307600006 2025-09-19,02:29:37.000,262,10981905,12805,0,1758248976,12999.15873458,36.91128854999988,53361.653346240004 2025-09-19,02:29:38.000,262,10981852,12845,0,1758248977,12999.15199826999,36.883092030002445,53361.70225608 2025-09-19,02:29:39.000,262,10981915,12805,0,1758248978,12999.15199826999,36.890141160001804,53361.73020456 2025-09-19,02:29:40.000,262,10981903,12565,0,1758248979,12999.13852565,36.90423942000052,53361.66732048001 2025-09-19,02:29:41.000,262,10981916,12805,0,1758248980,12999.145261959995,36.883092030002445,53361.66732048001 2025-09-19,02:29:42.000,262,10981951,12805,0,1758248981,12999.125053029995,36.84784637999837,53361.66033336 2025-09-19,02:29:43.000,262,10981876,12605,0,1758248982,12999.17894351,36.890141160001804,53361.625397760006 2025-09-19,02:29:44.000,262,10981925,12645,0,1758248983,12999.15199826999,36.91128854999988,53361.66732048001 2025-09-19,02:29:45.000,262,10981944,12525,0,1758248984,12999.15873458,36.890141160001804,53361.674307600006 2025-09-19,02:29:46.000,262,10981894,12685,0,1758248985,12999.15199826999,36.84784637999837,53361.68828184 2025-09-19,02:29:47.000,262,10981877,12645,0,1758248986,12999.19915244,36.868993770003726,53361.70225608 2025-09-19,02:29:48.000,262,10981914,12645,0,1758248987,12999.17894351,36.840797249999014,53361.7092432 2025-09-19,02:29:49.000,262,10981934,12605,0,1758248988,12999.21262505999,36.84784637999837,53361.7092432 2025-09-19,02:29:50.000,262,10981906,12805,0,1758248989,12999.21936137,36.819649860000936,53361.68129472 2025-09-19,02:29:51.000,262,10981901,12965,0,1758248990,12999.266515539995,36.826698990000295,53361.653346240004 2025-09-19,02:29:52.000,262,10981890,12725,0,1758248991,12999.25304291999,36.78440421000414,53361.66732048001 2025-09-19,02:29:53.000,262,10981926,12805,0,1758248992,12999.25304291999,36.7914533400035,53361.73719168 2025-09-19,02:29:54.000,262,10981905,12805,0,1758248993,12999.25304291999,36.75620768999943,53361.70225608 2025-09-19,02:29:55.000,262,10981928,12765,0,1758248994,12999.23283398999,36.75620768999943,53361.74417880001 2025-09-19,02:29:56.000,262,10981902,12645,0,1758248995,12999.19915244,36.74915856000007,53361.68828184 2025-09-19,02:29:57.000,262,10981912,12565,0,1758248996,12999.21262505999,36.74210943000071,53361.7092432 2025-09-19,02:29:58.000,262,10981957,13005,0,1758248997,12999.19915244,36.71391291000327,53361.73020456 2025-09-19,02:29:59.000,262,10981930,12965,0,1758248998,12999.21262505999,36.72801117000199,53361.69526896001 2025-09-19,02:30:00.000,262,10981933,12605,0,1758248999,12999.205888749995,36.71391291000327,53361.70225608 2025-09-19,02:30:01.000,262,10981914,12685,0,1758249000,12999.205888749995,36.73506030000135,53361.723217440005 2025-09-19,02:30:02.000,262,10981941,12605,0,1758249001,12999.19915244,36.69276551999792,53361.70225608 2025-09-19,02:30:03.000,262,10981966,12605,0,1758249002,12999.19915244,36.71391291000327,53361.66732048001 2025-09-19,02:30:04.000,262,10981917,12885,0,1758249003,12999.19241612999,36.699814650004555,53361.68129472 2025-09-19,02:30:05.000,262,10981893,12845,0,1758249004,12999.21262505999,36.71391291000327,53361.674307600006 2025-09-19,02:30:06.000,262,10981923,12685,0,1758249005,12999.185679819995,36.72096204000263,53361.66033336 2025-09-19,02:30:07.000,262,10981918,12645,0,1758249006,12999.205888749995,36.71391291000327,53361.66033336 2025-09-19,02:30:08.000,262,10981932,12805,0,1758249007,12999.205888749995,36.73506030000135,53361.674307600006 2025-09-19,02:30:09.000,262,10981889,12765,0,1758249008,12999.19241612999,36.74210943000071,53361.7092432 2025-09-19,02:30:10.000,262,10981898,12885,0,1758249009,12999.15873458,36.74210943000071,53361.66033336 2025-09-19,02:30:11.000,262,10981954,12725,0,1758249010,12999.19241612999,36.72801117000199,53361.75116592 2025-09-19,02:30:12.000,262,10981944,12605,0,1758249011,12999.15199826999,36.74210943000071,53361.66732048001 2025-09-19,02:30:13.000,262,10981931,12965,0,1758249012,12999.15873458,36.74210943000071,53361.7092432 2025-09-19,02:30:14.000,262,10981930,13045,0,1758249013,12999.185679819995,36.72801117000199,53361.69526896001 2025-09-19,02:30:15.000,262,10981918,12805,0,1758249014,12999.165470889995,36.74915856000007,53361.69526896001 2025-09-19,02:30:16.000,262,10981928,12725,0,1758249015,12999.185679819995,36.77735508000478,53361.66732048001 2025-09-19,02:30:17.000,262,10981914,12845,0,1758249016,12999.165470889995,36.77735508000478,53361.69526896001 2025-09-19,02:30:18.000,262,10981899,12765,0,1758249017,12999.104844099995,36.7914533400035,53361.68129472 2025-09-19,02:30:19.000,262,10981928,12845,0,1758249018,12999.11831672,36.77735508000478,53361.66033336 2025-09-19,02:30:20.000,262,10981968,12685,0,1758249019,12999.125053029995,36.78440421000414,53361.69526896001 2025-09-19,02:30:21.000,262,10981931,12565,0,1758249020,12999.104844099995,36.76325681999879,53361.70225608 2025-09-19,02:30:22.000,262,10981881,12805,0,1758249021,12999.064426239995,36.79850247000286,53361.653346240004 2025-09-19,02:30:23.000,262,10981907,12765,0,1758249022,12999.05768993,36.79850247000286,53361.68828184 2025-09-19,02:30:24.000,262,10981947,12645,0,1758249023,12999.05095361999,36.79850247000286,53361.73719168 2025-09-19,02:30:25.000,262,10981914,12885,0,1758249024,12999.044217309995,36.7914533400035,53361.70225608 2025-09-19,02:30:26.000,262,10981901,12885,0,1758249025,12999.01053575999,36.79850247000286,53361.674307600006 2025-09-19,02:30:27.000,262,10981909,12685,0,1758249026,12998.99032682999,36.78440421000414,53361.69526896001 2025-09-19,02:30:28.000,262,10981941,12765,0,1758249027,12998.97011789999,36.75620768999943,53361.68828184 2025-09-19,02:30:29.000,262,10981927,12965,0,1758249028,12998.943172659994,36.77735508000478,53361.68129472 2025-09-19,02:30:30.000,262,10981896,12645,0,1758249029,12998.902754799994,36.74210943000071,53361.674307600006 2025-09-19,02:30:31.000,262,10981927,12445,0,1758249030,12998.875809559999,36.74915856000007,53361.66033336 2025-09-19,02:30:32.000,262,10981921,12765,0,1758249031,12998.862336939994,36.699814650004555,53361.68129472 2025-09-19,02:30:33.000,262,10981920,12965,0,1758249032,12998.821919079994,36.67161812999984,53361.674307600006 2025-09-19,02:30:34.000,262,10981941,12765,0,1758249033,12998.835391699999,36.650470740001765,53361.68129472 2025-09-19,02:30:35.000,262,10981935,12805,0,1758249034,12998.788237529989,36.66456900000048,53361.653346240004 2025-09-19,02:30:36.000,262,10981954,12805,0,1758249035,12998.741083359993,36.61522508999769,53361.68828184 2025-09-19,02:30:37.000,262,10981919,13045,0,1758249036,12998.741083359993,36.608175959998334,53361.61142352 2025-09-19,02:30:38.000,262,10981909,12685,0,1758249037,12998.741083359993,36.58702857000026,53361.68828184 2025-09-19,02:30:39.000,262,10981900,12605,0,1758249038,12998.734347049998,36.601126829998975,53361.66732048001 2025-09-19,02:30:40.000,262,10981923,12725,0,1758249039,12998.673720259998,36.55883205000282,53361.653346240004 2025-09-19,02:30:41.000,262,10981950,12565,0,1758249040,12998.687192879988,36.55178292000346,53361.625397760006 2025-09-19,02:30:42.000,262,10981908,12885,0,1758249041,12998.680456569993,36.51653726999939,53361.66732048001 2025-09-19,02:30:43.000,262,10981921,12765,0,1758249042,12998.680456569993,36.50243901000067,53361.61841064001 2025-09-19,02:30:44.000,262,10981957,12685,0,1758249043,12998.660247639993,36.48834075000195,53361.68828184 2025-09-19,02:30:45.000,262,10981914,12845,0,1758249044,12998.646775019988,36.49538988000131,53361.66033336 2025-09-19,02:30:46.000,262,10981924,12845,0,1758249045,12998.666983949988,36.474242490003235,53361.64635912001 2025-09-19,02:30:47.000,262,10981875,12685,0,1758249046,12998.646775019988,36.474242490003235,53361.639372 2025-09-19,02:30:48.000,262,10981923,12885,0,1758249047,12998.666983949988,36.467193360003876,53361.653346240004 2025-09-19,02:30:49.000,262,10981916,12645,0,1758249048,12998.687192879988,36.45309509999788,53361.555526560005 2025-09-19,02:30:50.000,262,10981900,12605,0,1758249049,12998.720874429993,36.481291620002594,53361.59744928001 2025-09-19,02:30:51.000,262,10981926,12845,0,1758249050,12998.727610739988,36.45309509999788,53361.5695008 2025-09-19,02:30:52.000,262,10981945,12965,0,1758249051,12998.788237529989,36.417849450001086,53361.56251368 2025-09-19,02:30:53.000,262,10981912,12645,0,1758249052,12998.774764909998,36.460144230004516,53361.604436400004 2025-09-19,02:30:54.000,262,10981948,13045,0,1758249053,12998.794973839998,36.43899683999916,53361.61142352 2025-09-19,02:30:55.000,262,10981892,12885,0,1758249054,12998.808446459989,36.467193360003876,53361.59744928001 2025-09-19,02:30:56.000,262,10981890,12805,0,1758249055,12998.848864319989,36.460144230004516,53361.59046216 2025-09-19,02:30:57.000,262,10981902,12725,0,1758249056,12998.855600629999,36.481291620002594,53361.61142352 2025-09-19,02:30:58.000,262,10981887,12525,0,1758249057,12998.896018489999,36.50948814000003,53361.5695008 2025-09-19,02:30:59.000,262,10981875,12685,0,1758249058,12998.90949110999,36.481291620002594,53361.59046216 2025-09-19,02:31:00.000,262,10981926,12645,0,1758249059,12998.956645279999,36.467193360003876,53361.64635912001 2025-09-19,02:31:01.000,262,10981898,12725,0,1758249060,12998.94990896999,36.52358639999875,53361.58347504 2025-09-19,02:31:02.000,262,10981895,12885,0,1758249061,12998.983590519994,36.49538988000131,53361.59046216 2025-09-19,02:31:03.000,262,10981883,12965,0,1758249062,12999.024008379994,36.48834075000195,53361.653346240004 2025-09-19,02:31:04.000,262,10981924,12765,0,1758249063,12999.03074468999,36.50948814000003,53361.61142352 2025-09-19,02:31:05.000,262,10981919,12565,0,1758249064,12999.024008379994,36.48834075000195,53361.59744928001 2025-09-19,02:31:06.000,262,10981893,12845,0,1758249065,12999.037481,36.481291620002594,53361.653346240004 2025-09-19,02:31:07.000,262,10981904,12645,0,1758249066,12998.99032682999,36.48834075000195,53361.63238488 2025-09-19,02:31:08.000,262,10981935,12685,0,1758249067,12999.01727207,36.481291620002594,53361.63238488 2025-09-19,02:31:09.000,262,10981975,12725,0,1758249068,12999.003799449994,36.481291620002594,53361.63238488 2025-09-19,02:31:10.000,262,10981981,12765,0,1758249069,12999.01727207,36.474242490003235,53361.653346240004 2025-09-19,02:31:11.000,262,10981935,12765,0,1758249070,12999.03074468999,36.43899683999916,53361.639372 2025-09-19,02:31:12.000,262,10981928,12645,0,1758249071,12999.003799449994,36.424898580000445,53361.639372 2025-09-19,02:31:13.000,262,10981889,12565,0,1758249072,12999.024008379994,36.44604596999852,53361.66033336 2025-09-19,02:31:14.000,262,10981897,12805,0,1758249073,12998.99032682999,36.417849450001086,53361.71623032001 2025-09-19,02:31:15.000,262,10981930,12885,0,1758249074,12998.99706314,36.424898580000445,53361.68828184 2025-09-19,02:31:16.000,262,10981887,12525,0,1758249075,12998.99032682999,36.43899683999916,53361.66732048001 2025-09-19,02:31:17.000,262,10981920,12765,0,1758249076,12998.936436349999,36.417849450001086,53361.68129472 2025-09-19,02:31:18.000,262,10981919,12845,0,1758249077,12998.956645279999,36.417849450001086,53361.71623032001 2025-09-19,02:31:19.000,262,10981928,12605,0,1758249078,12998.916227419999,36.39670206000301,53361.674307600006 2025-09-19,02:31:20.000,262,10981904,12805,0,1758249079,12998.916227419999,36.424898580000445,53361.68828184 2025-09-19,02:31:21.000,262,10981890,12605,0,1758249080,12998.855600629999,36.431947709999804,53361.66033336 2025-09-19,02:31:22.000,262,10981881,12605,0,1758249081,12998.882545869994,36.41080032000173,53361.66732048001 2025-09-19,02:31:23.000,262,10981931,12685,0,1758249082,12998.862336939994,36.417849450001086,53361.64635912001 2025-09-19,02:31:24.000,262,10981906,12765,0,1758249083,12998.808446459989,36.431947709999804,53361.61142352 2025-09-19,02:31:25.000,262,10981924,12445,0,1758249084,12998.815182769999,36.45309509999788,53361.68129472 2025-09-19,02:31:26.000,262,10981943,12765,0,1758249085,12998.794973839998,36.43899683999916,53361.61142352 2025-09-19,02:31:27.000,262,10981900,12645,0,1758249086,12998.761292289993,36.417849450001086,53361.653346240004 2025-09-19,02:31:28.000,262,10981858,12925,0,1758249087,12998.781501219994,36.424898580000445,53361.63238488 2025-09-19,02:31:29.000,262,10981931,13125,0,1758249088,12998.774764909998,36.431947709999804,53361.625397760006 2025-09-19,02:31:30.000,262,10981878,12805,0,1758249089,12998.761292289993,36.460144230004516,53361.68828184 2025-09-19,02:31:31.000,262,10981928,12605,0,1758249090,12998.768028599989,36.431947709999804,53361.653346240004 2025-09-19,02:31:32.000,262,10981920,12725,0,1758249091,12998.774764909998,36.417849450001086,53361.64635912001 2025-09-19,02:31:33.000,262,10981897,12605,0,1758249092,12998.774764909998,36.467193360003876,53361.59046216 2025-09-19,02:31:34.000,262,10981861,12605,0,1758249093,12998.714138119998,36.467193360003876,53361.653346240004 2025-09-19,02:31:35.000,262,10981901,12685,0,1758249094,12998.734347049998,36.467193360003876,53361.66033336 2025-09-19,02:31:36.000,262,10981851,12605,0,1758249095,12998.741083359993,36.467193360003876,53361.66732048001 2025-09-19,02:31:37.000,262,10981933,12885,0,1758249096,12998.747819669989,36.431947709999804,53361.66732048001 2025-09-19,02:31:38.000,262,10981919,12525,0,1758249097,12998.761292289993,36.467193360003876,53361.639372 2025-09-19,02:31:39.000,262,10981889,12885,0,1758249098,12998.808446459989,36.45309509999788,53361.625397760006 2025-09-19,02:31:40.000,262,10981936,12605,0,1758249099,12998.794973839998,36.431947709999804,53361.639372 2025-09-19,02:31:41.000,262,10981905,12725,0,1758249100,12998.747819669989,36.431947709999804,53361.64635912001 2025-09-19,02:31:42.000,262,10981877,12805,0,1758249101,12998.761292289993,36.40375119000237,53361.625397760006 2025-09-19,02:31:43.000,262,10981888,12765,0,1758249102,12998.774764909998,36.417849450001086,53361.66732048001 2025-09-19,02:31:44.000,262,10981885,12725,0,1758249103,12998.741083359993,36.39670206000301,53361.63238488 2025-09-19,02:31:45.000,262,10981927,12805,0,1758249104,12998.781501219994,36.36145640999894,53361.64635912001 2025-09-19,02:31:46.000,262,10981888,12685,0,1758249105,12998.768028599989,36.368505539998296,53361.59744928001 2025-09-19,02:31:47.000,262,10981912,12685,0,1758249106,12998.734347049998,36.35440727999958,53361.61841064001 2025-09-19,02:31:48.000,262,10981893,12885,0,1758249107,12998.768028599989,36.31916163000278,53361.59744928001 2025-09-19,02:31:49.000,262,10981970,12925,0,1758249108,12998.761292289993,36.25571946000127,53361.61841064001 2025-09-19,02:31:50.000,262,10981952,12525,0,1758249109,12998.788237529989,36.25571946000127,53361.59744928001 2025-09-19,02:31:51.000,262,10981938,12685,0,1758249110,12998.761292289993,36.28391597999871,53361.604436400004 2025-09-19,02:31:52.000,262,10981992,12525,0,1758249111,12998.768028599989,36.25571946000127,53361.61841064001 2025-09-19,02:31:53.000,262,10981929,12765,0,1758249112,12998.768028599989,36.248670330001914,53361.61841064001 2025-09-19,02:31:54.000,262,10981931,12565,0,1758249113,12998.801710149994,36.206375549998484,53361.58347504 2025-09-19,02:31:55.000,262,10981934,12925,0,1758249114,12998.801710149994,36.22047381000448,53361.5695008 2025-09-19,02:31:56.000,262,10981901,12645,0,1758249115,12998.828655389989,36.192277289999765,53361.66732048001 2025-09-19,02:31:57.000,262,10981937,12925,0,1758249116,12998.815182769999,36.185228160000406,53361.59744928001 2025-09-19,02:31:58.000,262,10981900,12805,0,1758249117,12998.801710149994,36.17817903000105,53361.63238488 2025-09-19,02:31:59.000,262,10981928,12525,0,1758249118,12998.808446459989,36.185228160000406,53361.59046216 2025-09-19,02:32:00.000,262,10981925,12805,0,1758249119,12998.855600629999,36.22752294000384,53361.625397760006 2025-09-19,02:32:01.000,262,10981945,12605,0,1758249120,12998.808446459989,36.22047381000448,53361.59046216 2025-09-19,02:32:02.000,262,10981927,12605,0,1758249121,12998.828655389989,36.22752294000384,53361.61142352 2025-09-19,02:32:03.000,262,10981930,12605,0,1758249122,12998.855600629999,36.22752294000384,53361.639372 2025-09-19,02:32:04.000,262,10981909,12885,0,1758249123,12998.835391699999,36.234572070003196,53361.59744928001 2025-09-19,02:32:05.000,262,10981887,12765,0,1758249124,12998.862336939994,36.25571946000127,53361.63238488 2025-09-19,02:32:06.000,262,10981928,12965,0,1758249125,12998.869073249989,36.26981771999999,53361.653346240004 2025-09-19,02:32:07.000,262,10981907,12725,0,1758249126,12998.902754799994,36.26276859000063,53361.653346240004 2025-09-19,02:32:08.000,262,10981922,13125,0,1758249127,12998.88928217999,36.26276859000063,53361.68129472 2025-09-19,02:32:09.000,262,10981881,12645,0,1758249128,12998.875809559999,36.29096510999807,53361.625397760006 2025-09-19,02:32:10.000,262,10981943,12805,0,1758249129,12998.896018489999,36.31916163000278,53361.59744928001 2025-09-19,02:32:11.000,262,10981931,12805,0,1758249130,12998.88928217999,36.3332598900015,53361.625397760006 2025-09-19,02:32:12.000,262,10981900,12525,0,1758249131,12998.90949110999,36.34735815000022,53361.59046216 2025-09-19,02:32:13.000,262,10981954,12685,0,1758249132,12998.896018489999,36.34735815000022,53361.639372 2025-09-19,02:32:14.000,262,10981917,12805,0,1758249133,12998.855600629999,36.368505539998296,53361.61142352 2025-09-19,02:32:15.000,262,10981868,12685,0,1758249134,12998.842128009994,36.368505539998296,53361.625397760006 2025-09-19,02:32:16.000,262,10981890,12685,0,1758249135,12998.855600629999,36.35440727999958,53361.625397760006 2025-09-19,02:32:17.000,262,10981898,12645,0,1758249136,12998.842128009994,36.39670206000301,53361.61142352 2025-09-19,02:32:18.000,262,10981904,13045,0,1758249137,12998.815182769999,36.375554669997655,53361.63238488 2025-09-19,02:32:19.000,262,10981892,12805,0,1758249138,12998.808446459989,36.375554669997655,53361.66033336 2025-09-19,02:32:20.000,262,10981878,12805,0,1758249139,12998.714138119998,36.38965293000365,53361.64635912001 2025-09-19,02:32:21.000,262,10981894,12605,0,1758249140,12998.741083359993,36.38965293000365,53361.66732048001 2025-09-19,02:32:22.000,262,10981902,12725,0,1758249141,12998.687192879988,36.36145640999894,53361.639372 2025-09-19,02:32:23.000,262,10981887,12485,0,1758249142,12998.707401809988,36.3332598900015,53361.639372 2025-09-19,02:32:24.000,262,10981880,13085,0,1758249143,12998.653511329998,36.34030902000086,53361.70225608 2025-09-19,02:32:25.000,262,10981942,12965,0,1758249144,12998.599620849993,36.32621076000214,53361.66732048001 2025-09-19,02:32:26.000,262,10981925,12805,0,1758249145,12998.606357160003,36.29096510999807,53361.66732048001 2025-09-19,02:32:27.000,262,10981946,12885,0,1758249146,12998.619829779993,36.241621200002555,53361.66732048001 2025-09-19,02:32:28.000,262,10981922,12445,0,1758249147,12998.545730370002,36.241621200002555,53361.604436400004 2025-09-19,02:32:29.000,262,10981893,12565,0,1758249148,12998.586148230002,36.234572070003196,53361.63238488 2025-09-19,02:32:30.000,262,10981953,12685,0,1758249149,12998.552466679997,36.22752294000384,53361.69526896001 2025-09-19,02:32:31.000,262,10981892,12485,0,1758249150,12998.545730370002,36.185228160000406,53361.64635912001 2025-09-19,02:32:32.000,262,10981887,12765,0,1758249151,12998.532257749997,36.14998251000361,53361.61142352 2025-09-19,02:32:33.000,262,10981887,12805,0,1758249152,12998.552466679997,36.09358947000146,53361.604436400004 2025-09-19,02:32:34.000,262,10981884,12685,0,1758249153,12998.525521440002,36.10768773000018,53361.625397760006 2025-09-19,02:32:35.000,262,10981941,12685,0,1758249154,12998.572675609998,36.09358947000146,53361.61142352 2025-09-19,02:32:36.000,262,10981956,12445,0,1758249155,12998.579411919993,36.058343820004666,53361.555526560005 2025-09-19,02:32:37.000,262,10981910,12645,0,1758249156,12998.633302399998,36.008999910001876,53361.59744928001 2025-09-19,02:32:38.000,262,10981877,12965,0,1758249157,12998.626566090003,36.023098170000594,53361.604436400004 2025-09-19,02:32:39.000,262,10981878,12805,0,1758249158,12998.646775019988,36.00195078000252,53361.555526560005 2025-09-19,02:32:40.000,262,10981915,13085,0,1758249159,12998.673720259998,35.99490165000316,53361.59744928001 2025-09-19,02:32:41.000,262,10981957,12605,0,1758249160,12998.700665499993,36.00195078000252,53361.59046216 2025-09-19,02:32:42.000,262,10981915,12805,0,1758249161,12998.747819669989,35.95260686999973,53361.54853944001 2025-09-19,02:32:43.000,262,10981852,12685,0,1758249162,12998.734347049998,36.016049040001235,53361.61841064001 2025-09-19,02:32:44.000,262,10981923,12565,0,1758249163,12998.768028599989,35.99490165000316,53361.57648792001 2025-09-19,02:32:45.000,262,10981944,12925,0,1758249164,12998.808446459989,36.03014729999995,53361.59046216 2025-09-19,02:32:46.000,262,10981907,12805,0,1758249165,12998.815182769999,36.023098170000594,53361.58347504 2025-09-19,02:32:47.000,262,10981900,12565,0,1758249166,12998.869073249989,36.023098170000594,53361.5695008 2025-09-19,02:32:48.000,262,10981864,12565,0,1758249167,12998.88928217999,36.058343820004666,53361.56251368 2025-09-19,02:32:49.000,262,10981923,12965,0,1758249168,12998.916227419999,36.05129468999803,53361.59046216 2025-09-19,02:32:50.000,262,10981917,12765,0,1758249169,12998.916227419999,36.07949121000274,53361.604436400004 2025-09-19,02:32:51.000,262,10981884,12765,0,1758249170,12999.003799449994,36.12883511999826,53361.5695008 2025-09-19,02:32:52.000,262,10981919,12525,0,1758249171,12999.01053575999,36.11473685999954,53361.639372 2025-09-19,02:32:53.000,262,10981893,12805,0,1758249172,12999.01053575999,36.192277289999765,53361.653346240004 2025-09-19,02:32:54.000,262,10981886,12965,0,1758249173,12999.037481,36.199326419999124,53361.61841064001 2025-09-19,02:32:55.000,262,10981881,12805,0,1758249174,12999.044217309995,36.21342467999784,53361.59046216 2025-09-19,02:32:56.000,262,10981884,12685,0,1758249175,12999.07789886,36.241621200002555,53361.639372 2025-09-19,02:32:57.000,262,10981939,12725,0,1758249176,12999.037481,36.248670330001914,53361.64635912001 2025-09-19,02:32:58.000,262,10981907,12725,0,1758249177,12999.024008379994,36.241621200002555,53361.59046216 2025-09-19,02:32:59.000,262,10981872,12845,0,1758249178,12999.07116254999,36.234572070003196,53361.625397760006 2025-09-19,02:33:00.000,262,10981920,12885,0,1758249179,12999.05095361999,36.22752294000384,53361.653346240004 2025-09-19,02:33:01.000,262,10981913,12765,0,1758249180,12999.084635169995,36.241621200002555,53361.674307600006 2025-09-19,02:33:02.000,262,10981929,12685,0,1758249181,12999.024008379994,36.22047381000448,53361.70225608 2025-09-19,02:33:03.000,262,10981927,12725,0,1758249182,12999.024008379994,36.25571946000127,53361.68129472 2025-09-19,02:33:04.000,262,10981877,12805,0,1758249183,12999.03074468999,36.234572070003196,53361.723217440005 2025-09-19,02:33:05.000,262,10981930,12725,0,1758249184,12998.983590519994,36.248670330001914,53361.70225608 2025-09-19,02:33:06.000,262,10981859,12765,0,1758249185,12998.99032682999,36.206375549998484,53361.68129472 2025-09-19,02:33:07.000,262,10981827,12645,0,1758249186,12998.97685421,36.22752294000384,53361.73020456 2025-09-19,02:33:08.000,262,10981926,12885,0,1758249187,12998.97011789999,36.199326419999124,53361.68828184 2025-09-19,02:33:09.000,262,10981878,12725,0,1758249188,12998.97011789999,36.185228160000406,53361.66732048001 2025-09-19,02:33:10.000,262,10981879,12765,0,1758249189,12998.922963729994,36.14293338000425,53361.68129472 2025-09-19,02:33:11.000,262,10981870,12765,0,1758249190,12998.90949110999,36.16408077000233,53361.66732048001 2025-09-19,02:33:12.000,262,10981885,12685,0,1758249191,12998.896018489999,36.11473685999954,53361.70225608 2025-09-19,02:33:13.000,262,10981869,12645,0,1758249192,12998.896018489999,36.11473685999954,53361.71623032001 2025-09-19,02:33:14.000,262,10981921,12765,0,1758249193,12998.882545869994,36.065392950004025,53361.70225608 2025-09-19,02:33:15.000,262,10981925,12765,0,1758249194,12998.848864319989,36.023098170000594,53361.653346240004 2025-09-19,02:33:16.000,262,10981891,12805,0,1758249195,12998.875809559999,36.058343820004666,53361.639372 2025-09-19,02:33:17.000,262,10981871,12645,0,1758249196,12998.848864319989,36.05129468999803,53361.723217440005 2025-09-19,02:33:18.000,262,10981930,12725,0,1758249197,12998.842128009994,36.03014729999995,53361.68129472 2025-09-19,02:33:19.000,262,10981868,12685,0,1758249198,12998.848864319989,36.008999910001876,53361.674307600006 2025-09-19,02:33:20.000,262,10981921,12805,0,1758249199,12998.848864319989,36.00195078000252,53361.70225608 2025-09-19,02:33:21.000,262,10981906,12965,0,1758249200,12998.794973839998,36.03719642999931,53361.674307600006 2025-09-19,02:33:22.000,262,10981892,12605,0,1758249201,12998.842128009994,36.023098170000594,53361.66033336 2025-09-19,02:33:23.000,262,10981856,12885,0,1758249202,12998.855600629999,36.016049040001235,53361.66732048001 2025-09-19,02:33:24.000,262,10981905,12965,0,1758249203,12998.862336939994,36.03014729999995,53361.70225608 2025-09-19,02:33:25.000,262,10981912,12845,0,1758249204,12998.875809559999,36.0865403400021,53361.7092432 2025-09-19,02:33:26.000,262,10981891,12685,0,1758249205,12998.922963729994,36.072442080003384,53361.723217440005 2025-09-19,02:33:27.000,262,10981876,12685,0,1758249206,12998.896018489999,36.03014729999995,53361.73020456 2025-09-19,02:33:28.000,262,10981935,12965,0,1758249207,12998.92970003999,36.10063860000082,53361.7092432 2025-09-19,02:33:29.000,262,10981870,12845,0,1758249208,12998.916227419999,36.09358947000146,53361.653346240004 2025-09-19,02:33:30.000,262,10981894,12685,0,1758249209,12998.902754799994,36.072442080003384,53361.59744928001 2025-09-19,02:33:31.000,262,10981906,12525,0,1758249210,12998.92970003999,36.07949121000274,53361.66033336 2025-09-19,02:33:32.000,262,10981897,12925,0,1758249211,12998.97685421,36.10063860000082,53361.69526896001 2025-09-19,02:33:33.000,262,10981921,12885,0,1758249212,12998.94990896999,36.1217859899989,53361.674307600006 2025-09-19,02:33:34.000,262,10981898,12725,0,1758249213,12998.97685421,36.10063860000082,53361.68828184 2025-09-19,02:33:35.000,262,10981881,12605,0,1758249214,12999.003799449994,36.1217859899989,53361.68828184 2025-09-19,02:33:36.000,262,10981911,12965,0,1758249215,12998.99032682999,36.14293338000425,53361.68828184 2025-09-19,02:33:37.000,262,10981891,12765,0,1758249216,12999.01727207,36.09358947000146,53361.674307600006 2025-09-19,02:33:38.000,262,10981902,12605,0,1758249217,12999.037481,36.07949121000274,53361.73020456 2025-09-19,02:33:39.000,262,10981900,12765,0,1758249218,12999.064426239995,36.07949121000274,53361.69526896001 2025-09-19,02:33:40.000,262,10981873,12565,0,1758249219,12999.064426239995,36.072442080003384,53361.71623032001 2025-09-19,02:33:41.000,262,10981861,12445,0,1758249220,12999.044217309995,36.05129468999803,53361.723217440005 2025-09-19,02:33:42.000,262,10981871,12965,0,1758249221,12999.05768993,36.05129468999803,53361.793088640006 2025-09-19,02:33:43.000,262,10981871,12965,0,1758249222,12999.07116254999,36.023098170000594,53361.7791144 2025-09-19,02:33:44.000,262,10981840,12925,0,1758249223,12999.07789886,35.9878525200038,53361.78610152001 2025-09-19,02:33:45.000,262,10981917,12765,0,1758249224,12999.09137147999,35.9878525200038,53361.71623032001 2025-09-19,02:33:46.000,262,10981934,12805,0,1758249225,12999.125053029995,35.973754259997804,53361.74417880001 2025-09-19,02:33:47.000,262,10981857,12725,0,1758249226,12999.104844099995,35.9878525200038,53361.723217440005 2025-09-19,02:33:48.000,262,10981891,12685,0,1758249227,12999.09810779,35.95260686999973,53361.68129472 2025-09-19,02:33:49.000,262,10981901,12605,0,1758249228,12999.13852565,35.94555774000037,53361.674307600006 2025-09-19,02:33:50.000,262,10981918,12765,0,1758249229,12999.09137147999,35.959655999999086,53361.70225608 2025-09-19,02:33:51.000,262,10981894,12725,0,1758249230,12999.09810779,35.966705129998445,53361.793088640006 2025-09-19,02:33:52.000,262,10981876,12445,0,1758249231,12999.07789886,35.93850861000101,53361.70225608 2025-09-19,02:33:53.000,262,10981892,12765,0,1758249232,12999.13852565,35.93850861000101,53361.75116592 2025-09-19,02:33:54.000,262,10981863,12765,0,1758249233,12999.09137147999,35.94555774000037,53361.74417880001 2025-09-19,02:33:55.000,262,10981845,12645,0,1758249234,12999.084635169995,35.91031209000357,53361.74417880001 2025-09-19,02:33:56.000,262,10981920,13125,0,1758249235,12999.104844099995,35.91031209000357,53361.7791144 2025-09-19,02:33:57.000,262,10981932,12645,0,1758249236,12999.084635169995,35.91736122000293,53361.78610152001 2025-09-19,02:33:58.000,262,10981911,12845,0,1758249237,12999.084635169995,35.93145948000165,53361.78610152001 2025-09-19,02:33:59.000,262,10981930,12925,0,1758249238,12999.09137147999,35.91736122000293,53361.772127280004 2025-09-19,02:34:00.000,262,10981937,13005,0,1758249239,12999.03074468999,35.966705129998445,53361.772127280004 2025-09-19,02:34:01.000,262,10981864,12845,0,1758249240,12999.05768993,35.9878525200038,53361.74417880001 2025-09-19,02:34:02.000,262,10981906,13045,0,1758249241,12999.05095361999,36.008999910001876,53361.76514016001 2025-09-19,02:34:03.000,262,10981944,12605,0,1758249242,12999.024008379994,36.008999910001876,53361.80007576 2025-09-19,02:34:04.000,262,10981928,12565,0,1758249243,12999.024008379994,36.016049040001235,53361.80706288 2025-09-19,02:34:05.000,262,10981922,12805,0,1758249244,12998.99706314,36.023098170000594,53361.793088640006 2025-09-19,02:34:06.000,262,10981951,12765,0,1758249245,12998.99032682999,36.065392950004025,53361.821037120004 2025-09-19,02:34:07.000,262,10981928,12965,0,1758249246,12998.99032682999,36.058343820004666,53361.841998480006 2025-09-19,02:34:08.000,262,10981881,12885,0,1758249247,12998.922963729994,36.065392950004025,53361.793088640006 2025-09-19,02:34:09.000,262,10981897,12885,0,1758249248,12998.922963729994,36.065392950004025,53361.772127280004 2025-09-19,02:34:10.000,262,10981944,12725,0,1758249249,12998.88928217999,36.058343820004666,53361.793088640006 2025-09-19,02:34:11.000,262,10981934,12965,0,1758249250,12998.896018489999,36.072442080003384,53361.80007576 2025-09-19,02:34:12.000,262,10981920,13085,0,1758249251,12998.896018489999,36.058343820004666,53361.76514016001 2025-09-19,02:34:13.000,262,10981929,12765,0,1758249252,12998.862336939994,36.016049040001235,53361.75815304 2025-09-19,02:34:14.000,262,10981909,12445,0,1758249253,12998.869073249989,36.00195078000252,53361.76514016001 2025-09-19,02:34:15.000,262,10981975,12885,0,1758249254,12998.862336939994,36.00195078000252,53361.7791144 2025-09-19,02:34:16.000,262,10981936,12525,0,1758249255,12998.815182769999,35.99490165000316,53361.772127280004 2025-09-19,02:34:17.000,262,10981964,12605,0,1758249256,12998.815182769999,35.95260686999973,53361.723217440005 2025-09-19,02:34:18.000,262,10981913,12605,0,1758249257,12998.768028599989,35.959655999999086,53361.7791144 2025-09-19,02:34:19.000,262,10981892,12805,0,1758249258,12998.768028599989,35.92441035000229,53361.73719168 2025-09-19,02:34:20.000,262,10981911,12645,0,1758249259,12998.741083359993,35.88916469999822,53361.772127280004 2025-09-19,02:34:21.000,262,10981950,12925,0,1758249260,12998.741083359993,35.86096818000078,53361.75116592 2025-09-19,02:34:22.000,262,10981956,13045,0,1758249261,12998.714138119998,35.825722530003986,53361.71623032001 2025-09-19,02:34:23.000,262,10981942,12965,0,1758249262,12998.693929189998,35.81867340000463,53361.68129472 2025-09-19,02:34:24.000,262,10981929,12845,0,1758249263,12998.707401809988,35.80457513999863,53361.7791144 2025-09-19,02:34:25.000,262,10981859,12765,0,1758249264,12998.707401809988,35.783427750000556,53361.74417880001 2025-09-19,02:34:26.000,262,10981986,12605,0,1758249265,12998.673720259998,35.75523123000312,53361.66732048001 2025-09-19,02:34:27.000,262,10981902,12845,0,1758249266,12998.727610739988,35.71998557999905,53361.66033336 2025-09-19,02:34:28.000,262,10981923,12645,0,1758249267,12998.700665499993,35.71293644999969,53361.66033336 2025-09-19,02:34:29.000,262,10981939,12725,0,1758249268,12998.714138119998,35.70588732000033,53361.66732048001 2025-09-19,02:34:30.000,262,10981906,12885,0,1758249269,12998.734347049998,35.71293644999969,53361.674307600006 2025-09-19,02:34:31.000,262,10981920,13125,0,1758249270,12998.720874429993,35.68473993000225,53361.68129472 2025-09-19,02:34:32.000,262,10981904,12965,0,1758249271,12998.720874429993,35.70588732000033,53361.653346240004 2025-09-19,02:34:33.000,262,10981887,12885,0,1758249272,12998.761292289993,35.70588732000033,53361.63238488 2025-09-19,02:34:34.000,262,10981951,12565,0,1758249273,12998.781501219994,35.68473993000225,53361.625397760006 2025-09-19,02:34:35.000,262,10981909,12885,0,1758249274,12998.781501219994,35.71293644999969,53361.64635912001 2025-09-19,02:34:36.000,262,10981936,12885,0,1758249275,12998.768028599989,35.68473993000225,53361.604436400004 2025-09-19,02:34:37.000,262,10981930,12725,0,1758249276,12998.761292289993,35.67064167000353,53361.63238488 2025-09-19,02:34:38.000,262,10981949,12525,0,1758249277,12998.788237529989,35.72703470999841,53361.64635912001 2025-09-19,02:34:39.000,262,10981940,12765,0,1758249278,12998.848864319989,35.734083839997766,53361.61142352 2025-09-19,02:34:40.000,262,10981954,12525,0,1758249279,12998.794973839998,35.72703470999841,53361.61142352 2025-09-19,02:34:41.000,262,10981902,12885,0,1758249280,12998.815182769999,35.76228036000248,53361.5695008 2025-09-19,02:34:42.000,262,10981897,12605,0,1758249281,12998.835391699999,35.797526009999274,53361.653346240004 2025-09-19,02:34:43.000,262,10981881,12565,0,1758249282,12998.855600629999,35.797526009999274,53361.59744928001 2025-09-19,02:34:44.000,262,10981907,12645,0,1758249283,12998.842128009994,35.825722530003986,53361.61841064001 2025-09-19,02:34:45.000,262,10981947,12845,0,1758249284,12998.821919079994,35.839820790002705,53361.625397760006 2025-09-19,02:34:46.000,262,10981914,12805,0,1758249285,12998.855600629999,35.85391905000142,53361.64635912001 2025-09-19,02:34:47.000,262,10981902,12725,0,1758249286,12998.821919079994,35.86096818000078,53361.66033336 2025-09-19,02:34:48.000,262,10981919,12765,0,1758249287,12998.842128009994,35.88211556999886,53361.64635912001 2025-09-19,02:34:49.000,262,10981938,12645,0,1758249288,12998.821919079994,35.88916469999822,53361.63238488 2025-09-19,02:34:50.000,262,10981918,12805,0,1758249289,12998.842128009994,35.91736122000293,53361.63238488 2025-09-19,02:34:51.000,262,10981913,12605,0,1758249290,12998.768028599989,35.91031209000357,53361.674307600006 2025-09-19,02:34:52.000,262,10981884,12485,0,1758249291,12998.801710149994,35.88916469999822,53361.66033336 2025-09-19,02:34:53.000,262,10981929,12765,0,1758249292,12998.788237529989,35.91736122000293,53361.653346240004 2025-09-19,02:34:54.000,262,10981900,12845,0,1758249293,12998.774764909998,35.86096818000078,53361.66732048001 2025-09-19,02:34:55.000,262,10981912,12605,0,1758249294,12998.794973839998,35.88211556999886,53361.674307600006 2025-09-19,02:34:56.000,262,10981869,12685,0,1758249295,12998.768028599989,35.825722530003986,53361.68828184 2025-09-19,02:34:57.000,262,10981843,12685,0,1758249296,12998.774764909998,35.86096818000078,53361.625397760006 2025-09-19,02:34:58.000,262,10981924,12645,0,1758249297,12998.794973839998,35.86801731000014,53361.61841064001 2025-09-19,02:34:59.000,262,10981896,12685,0,1758249298,12998.768028599989,35.832771660003345,53361.639372 2025-09-19,02:35:00.000,262,10981874,12685,0,1758249299,12998.774764909998,35.825722530003986,53361.604436400004 2025-09-19,02:35:01.000,262,10981905,12685,0,1758249300,12998.768028599989,35.80457513999863,53361.70225608 2025-09-19,02:35:02.000,262,10981899,12765,0,1758249301,12998.801710149994,35.776378620001196,53361.639372 2025-09-19,02:35:03.000,262,10981873,12645,0,1758249302,12998.821919079994,35.75523123000312,53361.625397760006 2025-09-19,02:35:04.000,262,10981909,12805,0,1758249303,12998.794973839998,35.797526009999274,53361.66732048001 2025-09-19,02:35:05.000,262,10981899,12845,0,1758249304,12998.835391699999,35.7411329700044,53361.63238488 2025-09-19,02:35:06.000,262,10981908,12805,0,1758249305,12998.821919079994,35.71998557999905,53361.64635912001 2025-09-19,02:35:07.000,262,10981870,12685,0,1758249306,12998.869073249989,35.72703470999841,53361.69526896001 2025-09-19,02:35:08.000,262,10981897,12805,0,1758249307,12998.896018489999,35.71998557999905,53361.639372 2025-09-19,02:35:09.000,262,10981859,12805,0,1758249308,12998.88928217999,35.70588732000033,53361.68828184 2025-09-19,02:35:10.000,262,10981851,12445,0,1758249309,12998.943172659994,35.70588732000033,53361.75116592 2025-09-19,02:35:11.000,262,10981882,12845,0,1758249310,12998.916227419999,35.663592540004174,53361.653346240004 2025-09-19,02:35:12.000,262,10981894,12605,0,1758249311,12998.97685421,35.70588732000033,53361.723217440005 2025-09-19,02:35:13.000,262,10981890,12685,0,1758249312,12998.983590519994,35.663592540004174,53361.639372 2025-09-19,02:35:14.000,262,10981882,12725,0,1758249313,12999.01727207,35.67769080000289,53361.66732048001 2025-09-19,02:35:15.000,262,10981915,12805,0,1758249314,12999.07789886,35.68473993000225,53361.7791144 2025-09-19,02:35:16.000,262,10981894,12525,0,1758249315,12999.07116254999,35.70588732000033,53361.78610152001 2025-09-19,02:35:17.000,262,10981902,12605,0,1758249316,12999.09810779,35.74818210000376,53361.821037120004 2025-09-19,02:35:18.000,262,10981936,12805,0,1758249317,12999.13178933999,35.75523123000312,53361.75116592 2025-09-19,02:35:19.000,262,10981910,12805,0,1758249318,12999.165470889995,35.80457513999863,53361.821037120004 2025-09-19,02:35:20.000,262,10981895,12765,0,1758249319,12999.17894351,35.783427750000556,53361.83501136001 2025-09-19,02:35:21.000,262,10981955,12365,0,1758249320,12999.25304291999,35.81867340000463,53361.80706288 2025-09-19,02:35:22.000,262,10981900,12925,0,1758249321,12999.2395703,35.86096818000078,53361.80007576 2025-09-19,02:35:23.000,262,10981898,12685,0,1758249322,12999.246306609995,35.88916469999822,53361.80706288 2025-09-19,02:35:24.000,262,10981948,12805,0,1758249323,12999.27325184999,35.896213830004854,53361.821037120004 2025-09-19,02:35:25.000,262,10981908,12925,0,1758249324,12999.266515539995,35.91031209000357,53361.78610152001 2025-09-19,02:35:26.000,262,10981917,12925,0,1758249325,12999.27998816,35.93145948000165,53361.821037120004 2025-09-19,02:35:27.000,262,10981887,12685,0,1758249326,12999.286724469996,35.966705129998445,53361.83501136001 2025-09-19,02:35:28.000,262,10981881,12685,0,1758249327,12999.27325184999,35.98080339000444,53361.83501136001 2025-09-19,02:35:29.000,262,10981927,12605,0,1758249328,12999.29346077999,35.966705129998445,53361.88392120001 2025-09-19,02:35:30.000,262,10981941,12485,0,1758249329,12999.306933399996,36.008999910001876,53361.83501136001 2025-09-19,02:35:31.000,262,10981877,12685,0,1758249330,12999.27325184999,36.023098170000594,53361.88392120001 2025-09-19,02:35:32.000,262,10981898,12565,0,1758249331,12999.27325184999,36.016049040001235,53361.890908320005 2025-09-19,02:35:33.000,262,10981898,12645,0,1758249332,12999.25977923,36.05129468999803,53361.86295984001 2025-09-19,02:35:34.000,262,10981976,12765,0,1758249333,12999.25977923,36.07949121000274,53361.83501136001 2025-09-19,02:35:35.000,262,10981874,12885,0,1758249334,12999.226097679995,36.065392950004025,53361.85597272 2025-09-19,02:35:36.000,262,10981907,12645,0,1758249335,12999.246306609995,36.072442080003384,53361.87693408 2025-09-19,02:35:37.000,262,10981921,12765,0,1758249336,12999.2395703,36.058343820004666,53361.86295984001 2025-09-19,02:35:38.000,262,10981893,13125,0,1758249337,12999.21262505999,36.065392950004025,53361.85597272 2025-09-19,02:35:39.000,262,10981885,12605,0,1758249338,12999.165470889995,36.03014729999995,53361.88392120001 2025-09-19,02:35:40.000,262,10981892,12765,0,1758249339,12999.13852565,36.04424555999867,53361.85597272 2025-09-19,02:35:41.000,262,10981896,12525,0,1758249340,12999.185679819995,36.03719642999931,53361.890908320005 2025-09-19,02:35:42.000,262,10981928,12485,0,1758249341,12999.13178933999,35.99490165000316,53361.841998480006 2025-09-19,02:35:43.000,262,10981905,12845,0,1758249342,12999.145261959995,35.966705129998445,53361.87693408 2025-09-19,02:35:44.000,262,10981886,12765,0,1758249343,12999.11831672,35.93145948000165,53361.91186968001 2025-09-19,02:35:45.000,262,10981922,12725,0,1758249344,12999.05768993,35.90326296000421,53361.86295984001 2025-09-19,02:35:46.000,262,10981894,12845,0,1758249345,12999.07116254999,35.88211556999886,53361.85597272 2025-09-19,02:35:47.000,262,10981870,12805,0,1758249346,12999.05095361999,35.85391905000142,53361.86994696 2025-09-19,02:35:48.000,262,10981946,12885,0,1758249347,12999.003799449994,35.783427750000556,53361.82802424 2025-09-19,02:35:49.000,262,10981899,12765,0,1758249348,12999.044217309995,35.76932949000184,53361.86994696 2025-09-19,02:35:50.000,262,10981904,12645,0,1758249349,12999.03074468999,35.734083839997766,53361.9188568 2025-09-19,02:35:51.000,262,10981924,12765,0,1758249350,12999.037481,35.72703470999841,53361.82802424 2025-09-19,02:35:52.000,262,10981908,12765,0,1758249351,12999.044217309995,35.663592540004174,53361.86295984001 2025-09-19,02:35:53.000,262,10981961,12485,0,1758249352,12999.037481,35.70588732000033,53361.87693408 2025-09-19,02:35:54.000,262,10981915,13005,0,1758249353,12999.07116254999,35.67064167000353,53361.85597272 2025-09-19,02:35:55.000,262,10981869,12805,0,1758249354,12999.07789886,35.6283468900001,53361.85597272 2025-09-19,02:35:56.000,262,10981925,12805,0,1758249355,12999.09810779,35.656543410004815,53361.87693408 2025-09-19,02:35:57.000,262,10981890,12805,0,1758249356,12999.11831672,35.64244514999882,53361.90488256 2025-09-19,02:35:58.000,262,10981900,12805,0,1758249357,12999.125053029995,35.62129776000074,53361.890908320005 2025-09-19,02:35:59.000,262,10981913,12805,0,1758249358,12999.11831672,35.62129776000074,53361.890908320005 2025-09-19,02:36:00.000,262,10981846,12685,0,1758249359,12999.17220719999,35.614248630001384,53361.92584392 2025-09-19,02:36:01.000,262,10981972,12725,0,1758249360,12999.125053029995,35.656543410004815,53361.890908320005 2025-09-19,02:36:02.000,262,10981932,12685,0,1758249361,12999.145261959995,35.64244514999882,53361.86994696 2025-09-19,02:36:03.000,262,10981965,12805,0,1758249362,12999.17220719999,35.69883819000097,53361.890908320005 2025-09-19,02:36:04.000,262,10981907,12725,0,1758249363,12999.17894351,35.7411329700044,53361.86295984001 2025-09-19,02:36:05.000,262,10981956,12605,0,1758249364,12999.21262505999,35.71998557999905,53361.88392120001 2025-09-19,02:36:06.000,262,10981915,12765,0,1758249365,12999.19915244,35.783427750000556,53361.92584392 2025-09-19,02:36:07.000,262,10981918,12565,0,1758249366,12999.25977923,35.797526009999274,53361.90488256 2025-09-19,02:36:08.000,262,10981949,12485,0,1758249367,12999.286724469996,35.797526009999274,53361.95379240001 2025-09-19,02:36:09.000,262,10981912,12925,0,1758249368,12999.286724469996,35.846869920002064,53361.96776664 2025-09-19,02:36:10.000,262,10981902,12605,0,1758249369,12999.286724469996,35.86096818000078,53361.91186968001 2025-09-19,02:36:11.000,262,10981872,12605,0,1758249370,12999.31366970999,35.88916469999822,53361.94680528 2025-09-19,02:36:12.000,262,10981924,12605,0,1758249371,12999.33387863999,35.90326296000421,53361.89789544 2025-09-19,02:36:13.000,262,10981869,12765,0,1758249372,12999.306933399996,35.91736122000293,53361.960779520006 2025-09-19,02:36:14.000,262,10981946,12765,0,1758249373,12999.29346077999,35.93145948000165,53361.939818160005 2025-09-19,02:36:15.000,262,10981854,12565,0,1758249374,12999.30019709,35.959655999999086,53361.88392120001 2025-09-19,02:36:16.000,262,10981897,12765,0,1758249375,12999.30019709,35.966705129998445,53361.90488256 2025-09-19,02:36:17.000,262,10981871,12645,0,1758249376,12999.27998816,35.959655999999086,53361.9188568 2025-09-19,02:36:18.000,262,10981982,12805,0,1758249377,12999.29346077999,35.92441035000229,53361.91186968001 2025-09-19,02:36:19.000,262,10981886,12605,0,1758249378,12999.27325184999,35.91736122000293,53361.93283104001 2025-09-19,02:36:20.000,262,10981926,12605,0,1758249379,12999.266515539995,35.91736122000293,53361.92584392 2025-09-19,02:36:21.000,262,10981933,12725,0,1758249380,12999.25304291999,35.896213830004854,53361.90488256 2025-09-19,02:36:22.000,262,10981920,12645,0,1758249381,12999.21262505999,35.85391905000142,53361.92584392 2025-09-19,02:36:23.000,262,10981907,12565,0,1758249382,12999.266515539995,35.86096818000078,53361.89789544 2025-09-19,02:36:24.000,262,10981885,12845,0,1758249383,12999.226097679995,35.81162426999799,53361.90488256 2025-09-19,02:36:25.000,262,10981912,12845,0,1758249384,12999.21936137,35.76932949000184,53361.90488256 2025-09-19,02:36:26.000,262,10981913,12765,0,1758249385,12999.226097679995,35.74818210000376,53361.94680528 2025-09-19,02:36:27.000,262,10981871,12725,0,1758249386,12999.25304291999,35.72703470999841,53361.96776664 2025-09-19,02:36:28.000,262,10981999,12685,0,1758249387,12999.21936137,35.67769080000289,53361.89789544 2025-09-19,02:36:29.000,262,10981925,12965,0,1758249388,12999.19241612999,35.67064167000353,53361.94680528 2025-09-19,02:36:30.000,262,10981934,12605,0,1758249389,12999.21262505999,35.67769080000289,53361.9188568 2025-09-19,02:36:31.000,262,10981881,13085,0,1758249390,12999.226097679995,35.663592540004174,53361.9188568 2025-09-19,02:36:32.000,262,10981927,12605,0,1758249391,12999.25977923,35.656543410004815,53361.90488256 2025-09-19,02:36:33.000,262,10981945,12685,0,1758249392,12999.27325184999,35.614248630001384,53361.988728000004 2025-09-19,02:36:34.000,262,10981926,12805,0,1758249393,12999.27998816,35.6283468900001,53361.91186968001 2025-09-19,02:36:35.000,262,10981877,12805,0,1758249394,12999.33387863999,35.614248630001384,53361.95379240001 2025-09-19,02:36:36.000,262,10981874,12845,0,1758249395,12999.367560189996,35.607199500002025,53361.939818160005 2025-09-19,02:36:37.000,262,10981905,12885,0,1758249396,12999.34061495,35.607199500002025,53361.95379240001 2025-09-19,02:36:38.000,262,10981916,12925,0,1758249397,12999.36082388,35.64949427999818,53361.94680528 2025-09-19,02:36:39.000,262,10981928,12925,0,1758249398,12999.374296499991,35.67064167000353,53361.960779520006 2025-09-19,02:36:40.000,262,10981898,12525,0,1758249399,12999.40124174,35.71293644999969,53361.94680528 2025-09-19,02:36:41.000,262,10981859,12605,0,1758249400,12999.40124174,35.71998557999905,53361.960779520006 2025-09-19,02:36:42.000,262,10981865,12685,0,1758249401,12999.421450670001,35.76932949000184,53361.95379240001 2025-09-19,02:36:43.000,262,10981885,12885,0,1758249402,12999.441659600001,35.76932949000184,53361.939818160005 2025-09-19,02:36:44.000,262,10981904,12685,0,1758249403,12999.468604839996,35.797526009999274,53361.96776664 2025-09-19,02:36:45.000,262,10981934,12685,0,1758249404,12999.468604839996,35.832771660003345,53362.04462496 2025-09-19,02:36:46.000,262,10981901,12605,0,1758249405,12999.475341149991,35.86096818000078,53362.00270224001 2025-09-19,02:36:47.000,262,10981920,12605,0,1758249406,12999.488813769996,35.88916469999822,53361.95379240001 2025-09-19,02:36:48.000,262,10981922,12805,0,1758249407,12999.509022699996,35.91031209000357,53362.00270224001 2025-09-19,02:36:49.000,262,10981912,12925,0,1758249408,12999.529231629997,35.959655999999086,53362.07257344 2025-09-19,02:36:50.000,262,10981892,12845,0,1758249409,12999.482077460001,35.98080339000444,53362.03763784 2025-09-19,02:36:51.000,262,10981904,12765,0,1758249410,12999.428186979996,35.95260686999973,53361.95379240001 2025-09-19,02:36:52.000,262,10981874,12645,0,1758249411,12999.468604839996,35.973754259997804,53361.94680528 2025-09-19,02:36:53.000,262,10981904,12885,0,1758249412,12999.495550079992,35.973754259997804,53361.98174088001 2025-09-19,02:36:54.000,262,10981899,12965,0,1758249413,12999.502286390001,35.95260686999973,53361.98174088001 2025-09-19,02:36:55.000,262,10981957,12845,0,1758249414,12999.509022699996,35.92441035000229,53362.00270224001 2025-09-19,02:36:56.000,262,10981919,12765,0,1758249415,12999.475341149991,35.959655999999086,53361.988728000004 2025-09-19,02:36:57.000,262,10981881,12885,0,1758249416,12999.488813769996,35.93145948000165,53361.97475376 2025-09-19,02:36:58.000,262,10981910,12725,0,1758249417,12999.448395909996,35.896213830004854,53361.95379240001 2025-09-19,02:36:59.000,262,10981893,12965,0,1758249418,12999.455132219991,35.86096818000078,53361.96776664 2025-09-19,02:37:00.000,262,10981893,12725,0,1758249419,12999.38103281,35.896213830004854,53361.988728000004 2025-09-19,02:37:01.000,262,10981898,12805,0,1758249420,12999.428186979996,35.839820790002705,53361.98174088001 2025-09-19,02:37:02.000,262,10981927,12725,0,1758249421,12999.40124174,35.86096818000078,53361.960779520006 2025-09-19,02:37:03.000,262,10981877,12885,0,1758249422,12999.40124174,35.832771660003345,53361.94680528 2025-09-19,02:37:04.000,262,10981895,12725,0,1758249423,12999.421450670001,35.81867340000463,53362.0236636 2025-09-19,02:37:05.000,262,10981878,12885,0,1758249424,12999.40124174,35.80457513999863,53362.009689360006 2025-09-19,02:37:06.000,262,10981888,12885,0,1758249425,12999.421450670001,35.825722530003986,53361.960779520006 2025-09-19,02:37:07.000,262,10981892,12605,0,1758249426,12999.40124174,35.797526009999274,53362.0236636 2025-09-19,02:37:08.000,262,10981926,12805,0,1758249427,12999.38103281,35.81162426999799,53362.009689360006 2025-09-19,02:37:09.000,262,10981900,12605,0,1758249428,12999.374296499991,35.81867340000463,53361.98174088001 2025-09-19,02:37:10.000,262,10981899,12725,0,1758249429,12999.367560189996,35.790476879999915,53362.009689360006 2025-09-19,02:37:11.000,262,10981879,12605,0,1758249430,12999.367560189996,35.797526009999274,53361.97475376 2025-09-19,02:37:12.000,262,10981935,12885,0,1758249431,12999.367560189996,35.80457513999863,53362.03065072001 2025-09-19,02:37:13.000,262,10981891,12765,0,1758249432,12999.34061495,35.80457513999863,53361.97475376 2025-09-19,02:37:14.000,262,10981925,12885,0,1758249433,12999.354087569991,35.80457513999863,53361.98174088001 2025-09-19,02:37:15.000,262,10981902,12725,0,1758249434,12999.347351259996,35.81867340000463,53361.92584392 2025-09-19,02:37:16.000,262,10981891,12925,0,1758249435,12999.347351259996,35.86096818000078,53361.94680528 2025-09-19,02:37:17.000,262,10981928,12605,0,1758249436,12999.31366970999,35.825722530003986,53361.94680528 2025-09-19,02:37:18.000,262,10981886,12685,0,1758249437,12999.32040602,35.839820790002705,53361.93283104001 2025-09-19,02:37:19.000,262,10981890,12805,0,1758249438,12999.306933399996,35.825722530003986,53361.960779520006 2025-09-19,02:37:20.000,262,10981928,12645,0,1758249439,12999.30019709,35.85391905000142,53361.960779520006 2025-09-19,02:37:21.000,262,10981854,12645,0,1758249440,12999.31366970999,35.825722530003986,53361.99571512 2025-09-19,02:37:22.000,262,10981913,12845,0,1758249441,12999.286724469996,35.86801731000014,53361.94680528 2025-09-19,02:37:23.000,262,10981873,12685,0,1758249442,12999.31366970999,35.85391905000142,53362.00270224001 2025-09-19,02:37:24.000,262,10981919,12605,0,1758249443,12999.29346077999,35.85391905000142,53361.97475376 2025-09-19,02:37:25.000,262,10981939,12685,0,1758249444,12999.25304291999,35.846869920002064,53361.94680528 2025-09-19,02:37:26.000,262,10981930,12485,0,1758249445,12999.246306609995,35.846869920002064,53361.94680528 2025-09-19,02:37:27.000,262,10981895,12525,0,1758249446,12999.205888749995,35.832771660003345,53361.91186968001 2025-09-19,02:37:28.000,262,10981872,12685,0,1758249447,12999.21262505999,35.825722530003986,53361.95379240001 2025-09-19,02:37:29.000,262,10981885,12645,0,1758249448,12999.21262505999,35.80457513999863,53361.95379240001 2025-09-19,02:37:30.000,262,10981888,12925,0,1758249449,12999.17894351,35.797526009999274,53361.960779520006 2025-09-19,02:37:31.000,262,10981908,12965,0,1758249450,12999.21262505999,35.81162426999799,53361.93283104001 2025-09-19,02:37:32.000,262,10981931,12645,0,1758249451,12999.185679819995,35.790476879999915,53361.94680528 2025-09-19,02:37:33.000,262,10981929,12765,0,1758249452,12999.15199826999,35.790476879999915,53361.90488256 2025-09-19,02:37:34.000,262,10981897,12965,0,1758249453,12999.11831672,35.776378620001196,53361.86295984001 2025-09-19,02:37:35.000,262,10981904,12845,0,1758249454,12999.07789886,35.76932949000184,53361.988728000004 2025-09-19,02:37:36.000,262,10981923,12605,0,1758249455,12999.09137147999,35.74818210000376,53361.89789544 2025-09-19,02:37:37.000,262,10981884,12925,0,1758249456,12999.09137147999,35.74818210000376,53361.9188568 2025-09-19,02:37:38.000,262,10981876,12685,0,1758249457,12999.037481,35.74818210000376,53361.92584392 2025-09-19,02:37:39.000,262,10981946,12565,0,1758249458,12999.064426239995,35.776378620001196,53361.89789544 2025-09-19,02:37:40.000,262,10981926,12725,0,1758249459,12999.03074468999,35.71293644999969,53361.88392120001 2025-09-19,02:37:41.000,262,10981915,12725,0,1758249460,12999.003799449994,35.7411329700044,53361.87693408 2025-09-19,02:37:42.000,262,10981896,12565,0,1758249461,12999.01053575999,35.76228036000248,53361.86295984001 2025-09-19,02:37:43.000,262,10981938,12525,0,1758249462,12999.01727207,35.7411329700044,53361.85597272 2025-09-19,02:37:44.000,262,10981913,12765,0,1758249463,12998.99706314,35.72703470999841,53361.85597272 2025-09-19,02:37:45.000,262,10981932,12685,0,1758249464,12998.99706314,35.71998557999905,53361.86994696 2025-09-19,02:37:46.000,262,10981897,12645,0,1758249465,12998.99032682999,35.69883819000097,53361.88392120001 2025-09-19,02:37:47.000,262,10981922,12805,0,1758249466,12998.963381589994,35.71293644999969,53361.87693408 2025-09-19,02:37:48.000,262,10981914,12685,0,1758249467,12998.97685421,35.71293644999969,53361.86295984001 2025-09-19,02:37:49.000,262,10981903,12965,0,1758249468,12998.963381589994,35.70588732000033,53361.85597272 2025-09-19,02:37:50.000,262,10981897,12685,0,1758249469,12998.922963729994,35.71998557999905,53361.89789544 2025-09-19,02:37:51.000,262,10981889,12765,0,1758249470,12998.92970003999,35.68473993000225,53361.87693408 2025-09-19,02:37:52.000,262,10981925,12485,0,1758249471,12998.882545869994,35.67064167000353,53361.772127280004 2025-09-19,02:37:53.000,262,10981881,12645,0,1758249472,12998.916227419999,35.67769080000289,53361.83501136001 2025-09-19,02:37:54.000,262,10981897,12605,0,1758249473,12998.90949110999,35.614248630001384,53361.772127280004 2025-09-19,02:37:55.000,262,10981873,12765,0,1758249474,12998.956645279999,35.62129776000074,53361.841998480006 2025-09-19,02:37:56.000,262,10981903,12605,0,1758249475,12998.902754799994,35.57900298000459,53361.80706288 2025-09-19,02:37:57.000,262,10981963,12685,0,1758249476,12998.875809559999,35.607199500002025,53361.80706288 2025-09-19,02:37:58.000,262,10981908,12725,0,1758249477,12998.835391699999,35.59310124000331,53361.83501136001 2025-09-19,02:37:59.000,262,10981888,12685,0,1758249478,12998.835391699999,35.59310124000331,53361.8489856 2025-09-19,02:38:00.000,262,10981886,12605,0,1758249479,12998.855600629999,35.54375733000052,53361.841998480006 2025-09-19,02:38:01.000,262,10981917,12765,0,1758249480,12998.842128009994,35.57195384999795,53361.841998480006 2025-09-19,02:38:02.000,262,10981902,12725,0,1758249481,12998.848864319989,35.557855589999235,53361.80706288 2025-09-19,02:38:03.000,262,10981944,12765,0,1758249482,12998.828655389989,35.564904719998594,53361.78610152001 2025-09-19,02:38:04.000,262,10981903,12605,0,1758249483,12998.774764909998,35.557855589999235,53361.772127280004 2025-09-19,02:38:05.000,262,10981891,12765,0,1758249484,12998.801710149994,35.564904719998594,53361.80706288 2025-09-19,02:38:06.000,262,10981915,12805,0,1758249485,12998.768028599989,35.52260994000244,53361.76514016001 2025-09-19,02:38:07.000,262,10981933,12605,0,1758249486,12998.741083359993,35.53670820000116,53361.74417880001 2025-09-19,02:38:08.000,262,10981897,12685,0,1758249487,12998.747819669989,35.51556081000308,53361.80706288 2025-09-19,02:38:09.000,262,10981902,12805,0,1758249488,12998.714138119998,35.48031515999901,53361.74417880001 2025-09-19,02:38:10.000,262,10981900,12805,0,1758249489,12998.720874429993,35.50146255000436,53361.73719168 2025-09-19,02:38:11.000,262,10981847,12685,0,1758249490,12998.720874429993,35.48736428999837,53361.73719168 2025-09-19,02:38:12.000,262,10981933,12965,0,1758249491,12998.666983949988,35.48736428999837,53361.80706288 2025-09-19,02:38:13.000,262,10981949,12645,0,1758249492,12998.680456569993,35.50146255000436,53361.76514016001 2025-09-19,02:38:14.000,262,10981938,12725,0,1758249493,12998.626566090003,35.50851168000372,53361.73020456 2025-09-19,02:38:15.000,262,10981907,12965,0,1758249494,12998.619829779993,35.550806459999876,53361.772127280004 2025-09-19,02:38:16.000,262,10981889,12445,0,1758249495,12998.613093469998,35.53670820000116,53361.73719168 2025-09-19,02:38:17.000,262,10981930,12525,0,1758249496,12998.565939300002,35.5296590700018,53361.723217440005 2025-09-19,02:38:18.000,262,10981935,12605,0,1758249497,12998.586148230002,35.557855589999235,53361.75815304 2025-09-19,02:38:19.000,262,10981920,12805,0,1758249498,12998.599620849993,35.57900298000459,53361.68828184 2025-09-19,02:38:20.000,262,10981936,12605,0,1758249499,12998.559202989993,35.564904719998594,53361.73719168 2025-09-19,02:38:21.000,262,10981881,12685,0,1758249500,12998.572675609998,35.614248630001384,53361.73719168 2025-09-19,02:38:22.000,262,10981930,12805,0,1758249501,12998.545730370002,35.63539601999946,53361.7092432 2025-09-19,02:38:23.000,262,10981946,12605,0,1758249502,12998.552466679997,35.6283468900001,53361.71623032001 2025-09-19,02:38:24.000,262,10981909,12605,0,1758249503,12998.512048819997,35.663592540004174,53361.68129472 2025-09-19,02:38:25.000,262,10981894,12645,0,1758249504,12998.532257749997,35.69883819000097,53361.70225608 2025-09-19,02:38:26.000,262,10981934,12605,0,1758249505,12998.532257749997,35.64949427999818,53361.68828184 2025-09-19,02:38:27.000,262,10981918,13005,0,1758249506,12998.559202989993,35.64244514999882,53361.723217440005 2025-09-19,02:38:28.000,262,10981903,12685,0,1758249507,12998.512048819997,35.67064167000353,53361.68828184 2025-09-19,02:38:29.000,262,10981941,12805,0,1758249508,12998.518785129992,35.64244514999882,53361.69526896001 2025-09-19,02:38:30.000,262,10981882,12605,0,1758249509,12998.538994059993,35.614248630001384,53361.674307600006 2025-09-19,02:38:31.000,262,10981892,12325,0,1758249510,12998.559202989993,35.63539601999946,53361.70225608 2025-09-19,02:38:32.000,262,10981901,12525,0,1758249511,12998.572675609998,35.57900298000459,53361.69526896001 2025-09-19,02:38:33.000,262,10981923,12645,0,1758249512,12998.552466679997,35.58605211000395,53361.71623032001 2025-09-19,02:38:34.000,262,10981992,12725,0,1758249513,12998.586148230002,35.53670820000116,53361.61142352 2025-09-19,02:38:35.000,262,10981926,12605,0,1758249514,12998.579411919993,35.53670820000116,53361.625397760006 2025-09-19,02:38:36.000,262,10981906,12565,0,1758249515,12998.532257749997,35.54375733000052,53361.66033336 2025-09-19,02:38:37.000,262,10981952,12605,0,1758249516,12998.579411919993,35.50146255000436,53361.66033336 2025-09-19,02:38:38.000,262,10981900,12565,0,1758249517,12998.579411919993,35.48031515999901,53361.625397760006 2025-09-19,02:38:39.000,262,10981920,12605,0,1758249518,12998.599620849993,35.47326602999965,53361.64635912001 2025-09-19,02:38:40.000,262,10981929,12725,0,1758249519,12998.633302399998,35.45211864000157,53361.66033336 2025-09-19,02:38:41.000,262,10981914,13005,0,1758249520,12998.613093469998,35.430971250003495,53361.58347504 2025-09-19,02:38:42.000,262,10981930,12605,0,1758249521,12998.599620849993,35.423922120004136,53361.604436400004 2025-09-19,02:38:43.000,262,10981882,12725,0,1758249522,12998.660247639993,35.41687299000478,53361.625397760006 2025-09-19,02:38:44.000,262,10981864,12725,0,1758249523,12998.633302399998,35.40982385999814,53361.604436400004 2025-09-19,02:38:45.000,262,10981898,12805,0,1758249524,12998.673720259998,35.388676470000064,53361.625397760006 2025-09-19,02:38:46.000,262,10981939,12565,0,1758249525,12998.673720259998,35.40277472999878,53361.66732048001 2025-09-19,02:38:47.000,262,10981919,12565,0,1758249526,12998.687192879988,35.41687299000478,53361.653346240004 2025-09-19,02:38:48.000,262,10981915,13005,0,1758249527,12998.680456569993,35.40277472999878,53361.63238488 2025-09-19,02:38:49.000,262,10981928,12685,0,1758249528,12998.680456569993,35.40277472999878,53361.61142352 2025-09-19,02:38:50.000,262,10981907,12805,0,1758249529,12998.693929189998,35.39572559999942,53361.604436400004 2025-09-19,02:38:51.000,262,10981936,12965,0,1758249530,12998.680456569993,35.40982385999814,53361.64635912001 2025-09-19,02:38:52.000,262,10981918,12845,0,1758249531,12998.707401809988,35.430971250003495,53361.68129472 2025-09-19,02:38:53.000,262,10981930,12765,0,1758249532,12998.741083359993,35.45916777000093,53361.64635912001 2025-09-19,02:38:54.000,262,10981914,12645,0,1758249533,12998.734347049998,35.45916777000093,53361.653346240004 2025-09-19,02:38:55.000,262,10981922,12805,0,1758249534,12998.720874429993,35.47326602999965,53361.61841064001 2025-09-19,02:38:56.000,262,10981944,12565,0,1758249535,12998.700665499993,35.48736428999837,53361.625397760006 2025-09-19,02:38:57.000,262,10981905,12885,0,1758249536,12998.687192879988,35.50851168000372,53361.555526560005 2025-09-19,02:38:58.000,262,10981883,12805,0,1758249537,12998.666983949988,35.53670820000116,53361.59046216 2025-09-19,02:38:59.000,262,10981879,12845,0,1758249538,12998.673720259998,35.54375733000052,53361.58347504 2025-09-19,02:39:00.000,262,10981910,12845,0,1758249539,12998.687192879988,35.58605211000395,53361.57648792001 2025-09-19,02:39:01.000,262,10981878,12605,0,1758249540,12998.646775019988,35.57195384999795,53361.58347504 2025-09-19,02:39:02.000,262,10981877,13005,0,1758249541,12998.640038709993,35.59310124000331,53361.61841064001 2025-09-19,02:39:03.000,262,10981855,12965,0,1758249542,12998.666983949988,35.59310124000331,53361.604436400004 2025-09-19,02:39:04.000,262,10981919,12605,0,1758249543,12998.626566090003,35.614248630001384,53361.57648792001 2025-09-19,02:39:05.000,262,10981927,12845,0,1758249544,12998.626566090003,35.58605211000395,53361.57648792001 2025-09-19,02:39:06.000,262,10981936,12845,0,1758249545,12998.592884539998,35.550806459999876,53361.625397760006 2025-09-19,02:39:07.000,262,10981888,12765,0,1758249546,12998.613093469998,35.550806459999876,53361.54155232 2025-09-19,02:39:08.000,262,10981928,12725,0,1758249547,12998.599620849993,35.557855589999235,53361.54155232 2025-09-19,02:39:09.000,262,10981892,12725,0,1758249548,12998.538994059993,35.550806459999876,53361.5695008 2025-09-19,02:39:10.000,262,10981885,12445,0,1758249549,12998.579411919993,35.52260994000244,53361.54155232 2025-09-19,02:39:11.000,262,10981906,12765,0,1758249550,12998.512048819997,35.49441341999773,53361.5345652 2025-09-19,02:39:12.000,262,10981898,12885,0,1758249551,12998.518785129992,35.51556081000308,53361.604436400004 2025-09-19,02:39:13.000,262,10981917,12805,0,1758249552,12998.525521440002,35.49441341999773,53361.54853944001 2025-09-19,02:39:14.000,262,10981935,12685,0,1758249553,12998.512048819997,35.47326602999965,53361.59744928001 2025-09-19,02:39:15.000,262,10981930,13045,0,1758249554,12998.525521440002,35.48031515999901,53361.54853944001 2025-09-19,02:39:16.000,262,10981921,12965,0,1758249555,12998.505312510002,35.48031515999901,53361.5345652 2025-09-19,02:39:17.000,262,10981909,13045,0,1758249556,12998.491839889997,35.47326602999965,53361.56251368 2025-09-19,02:39:18.000,262,10981939,12885,0,1758249557,12998.525521440002,35.46621690000029,53361.555526560005 2025-09-19,02:39:19.000,262,10981920,12725,0,1758249558,12998.505312510002,35.46621690000029,53361.52757808001 2025-09-19,02:39:20.000,262,10981927,12765,0,1758249559,12998.525521440002,35.45916777000093,53361.54853944001 2025-09-19,02:39:21.000,262,10981885,12565,0,1758249560,12998.518785129992,35.47326602999965,53361.51360384 2025-09-19,02:39:22.000,262,10981907,12765,0,1758249561,12998.491839889997,35.438020380002854,53361.5345652 2025-09-19,02:39:23.000,262,10981953,12565,0,1758249562,12998.525521440002,35.438020380002854,53361.54853944001 2025-09-19,02:39:24.000,262,10981919,12765,0,1758249563,12998.498576199992,35.40277472999878,53361.485655360004 2025-09-19,02:39:25.000,262,10981933,12605,0,1758249564,12998.572675609998,35.430971250003495,53361.58347504 2025-09-19,02:39:26.000,262,10981917,12645,0,1758249565,12998.572675609998,35.438020380002854,53361.506616720006 2025-09-19,02:39:27.000,262,10981897,12725,0,1758249566,12998.565939300002,35.45916777000093,53361.56251368 2025-09-19,02:39:28.000,262,10981921,12805,0,1758249567,12998.545730370002,35.47326602999965,53361.54853944001 2025-09-19,02:39:29.000,262,10981906,12845,0,1758249568,12998.559202989993,35.438020380002854,53361.54853944001 2025-09-19,02:39:30.000,262,10981911,12485,0,1758249569,12998.619829779993,35.48031515999901,53361.52757808001 2025-09-19,02:39:31.000,262,10981904,12645,0,1758249570,12998.640038709993,35.48031515999901,53361.625397760006 2025-09-19,02:39:32.000,262,10981889,12645,0,1758249571,12998.646775019988,35.49441341999773,53361.54853944001 2025-09-19,02:39:33.000,262,10981898,12685,0,1758249572,12998.660247639993,35.52260994000244,53361.57648792001 2025-09-19,02:39:34.000,262,10981938,12605,0,1758249573,12998.673720259998,35.5296590700018,53361.56251368 2025-09-19,02:39:35.000,262,10981944,12805,0,1758249574,12998.680456569993,35.54375733000052,53361.58347504 2025-09-19,02:39:36.000,262,10981860,12885,0,1758249575,12998.633302399998,35.51556081000308,53361.61841064001 2025-09-19,02:39:37.000,262,10981956,12685,0,1758249576,12998.660247639993,35.50146255000436,53361.52059096 2025-09-19,02:39:38.000,262,10981908,12805,0,1758249577,12998.606357160003,35.50146255000436,53361.63238488 2025-09-19,02:39:39.000,262,10981908,12845,0,1758249578,12998.666983949988,35.45916777000093,53361.56251368 2025-09-19,02:39:40.000,262,10981906,12965,0,1758249579,12998.646775019988,35.45211864000157,53361.57648792001 2025-09-19,02:39:41.000,262,10981897,12565,0,1758249580,12998.646775019988,35.45211864000157,53361.54155232 2025-09-19,02:39:42.000,262,10981933,12805,0,1758249581,12998.606357160003,35.45211864000157,53361.54853944001 2025-09-19,02:39:43.000,262,10981900,12725,0,1758249582,12998.599620849993,35.41687299000478,53361.59744928001 2025-09-19,02:39:44.000,262,10981903,13045,0,1758249583,12998.619829779993,35.41687299000478,53361.59046216 2025-09-19,02:39:45.000,262,10981889,12645,0,1758249584,12998.619829779993,35.40277472999878,53361.59744928001 2025-09-19,02:39:46.000,262,10981920,12885,0,1758249585,12998.626566090003,35.381627340000705,53361.57648792001 2025-09-19,02:39:47.000,262,10981896,12565,0,1758249586,12998.633302399998,35.374578210001346,53361.61841064001 2025-09-19,02:39:48.000,262,10981918,12765,0,1758249587,12998.599620849993,35.35343082000327,53361.63238488 2025-09-19,02:39:49.000,262,10981884,12565,0,1758249588,12998.619829779993,35.36752908000199,53361.604436400004 2025-09-19,02:39:50.000,262,10981950,12525,0,1758249589,12998.633302399998,35.332283429997915,53361.59046216 2025-09-19,02:39:51.000,262,10981907,12925,0,1758249590,12998.646775019988,35.332283429997915,53361.61841064001 2025-09-19,02:39:52.000,262,10981938,12525,0,1758249591,12998.633302399998,35.3181851699992,53361.61142352 2025-09-19,02:39:53.000,262,10981909,13045,0,1758249592,12998.633302399998,35.325234299998556,53361.639372 2025-09-19,02:39:54.000,262,10981927,12645,0,1758249593,12998.673720259998,35.33933256000455,53361.639372 2025-09-19,02:39:55.000,262,10981918,12965,0,1758249594,12998.673720259998,35.35343082000327,53361.57648792001 2025-09-19,02:39:56.000,262,10981899,12645,0,1758249595,12998.693929189998,35.36047995000263,53361.59046216 2025-09-19,02:39:57.000,262,10981922,12525,0,1758249596,12998.693929189998,35.388676470000064,53361.555526560005 2025-09-19,02:39:58.000,262,10981893,12685,0,1758249597,12998.707401809988,35.381627340000705,53361.5695008 2025-09-19,02:39:59.000,262,10981924,12725,0,1758249598,12998.700665499993,35.374578210001346,53361.54853944001 2025-09-19,02:40:00.000,262,10981891,12685,0,1758249599,12998.720874429993,35.40277472999878,53361.59744928001 2025-09-19,02:40:01.000,262,10981895,12925,0,1758249600,12998.734347049998,35.41687299000478,53361.555526560005 2025-09-19,02:40:02.000,262,10981915,13045,0,1758249601,12998.781501219994,35.46621690000029,53361.625397760006 2025-09-19,02:40:03.000,262,10981920,12885,0,1758249602,12998.828655389989,35.45916777000093,53361.5695008 2025-09-19,02:40:04.000,262,10981923,12565,0,1758249603,12998.821919079994,35.50851168000372,53361.63238488 2025-09-19,02:40:05.000,262,10981925,12645,0,1758249604,12998.842128009994,35.5296590700018,53361.59744928001 2025-09-19,02:40:06.000,262,10981895,12725,0,1758249605,12998.835391699999,35.50146255000436,53361.63238488 2025-09-19,02:40:07.000,262,10981939,12685,0,1758249606,12998.835391699999,35.5296590700018,53361.61841064001 2025-09-19,02:40:08.000,262,10981921,12645,0,1758249607,12998.88928217999,35.53670820000116,53361.639372 2025-09-19,02:40:09.000,262,10981940,12605,0,1758249608,12998.916227419999,35.50146255000436,53361.604436400004 2025-09-19,02:40:10.000,262,10981936,12685,0,1758249609,12998.916227419999,35.53670820000116,53361.63238488 2025-09-19,02:40:11.000,262,10981886,12645,0,1758249610,12998.88928217999,35.50146255000436,53361.59744928001 2025-09-19,02:40:12.000,262,10981876,12725,0,1758249611,12998.916227419999,35.51556081000308,53361.61142352 2025-09-19,02:40:13.000,262,10981940,12805,0,1758249612,12998.94990896999,35.51556081000308,53361.61142352 2025-09-19,02:40:14.000,262,10981917,12645,0,1758249613,12998.92970003999,35.51556081000308,53361.59744928001 2025-09-19,02:40:15.000,262,10981906,12845,0,1758249614,12998.943172659994,35.52260994000244,53361.61142352 2025-09-19,02:40:16.000,262,10981922,12885,0,1758249615,12998.97011789999,35.5296590700018,53361.63238488 2025-09-19,02:40:17.000,262,10981893,12805,0,1758249616,12998.956645279999,35.50146255000436,53361.639372 2025-09-19,02:40:18.000,262,10981893,12725,0,1758249617,12998.99706314,35.47326602999965,53361.653346240004 2025-09-19,02:40:19.000,262,10981918,13045,0,1758249618,12998.963381589994,35.47326602999965,53361.653346240004 2025-09-19,02:40:20.000,262,10981908,12925,0,1758249619,12998.983590519994,35.47326602999965,53361.7092432 2025-09-19,02:40:21.000,262,10981883,12845,0,1758249620,12999.01053575999,35.49441341999773,53361.66732048001 2025-09-19,02:40:22.000,262,10981933,12965,0,1758249621,12998.99706314,35.40982385999814,53361.73719168 2025-09-19,02:40:23.000,262,10981925,12805,0,1758249622,12998.963381589994,35.44506951000221,53361.653346240004 2025-09-19,02:40:24.000,262,10981902,12805,0,1758249623,12999.024008379994,35.41687299000478,53361.7092432 2025-09-19,02:40:25.000,262,10981915,12765,0,1758249624,12998.99706314,35.41687299000478,53361.73020456 2025-09-19,02:40:26.000,262,10981925,12645,0,1758249625,12999.01053575999,35.44506951000221,53361.70225608 2025-09-19,02:40:27.000,262,10981894,12685,0,1758249626,12999.064426239995,35.40277472999878,53361.7092432 2025-09-19,02:40:28.000,262,10981951,12925,0,1758249627,12999.084635169995,35.438020380002854,53361.70225608 2025-09-19,02:40:29.000,262,10981943,12765,0,1758249628,12999.084635169995,35.438020380002854,53361.74417880001 2025-09-19,02:40:30.000,262,10981916,12605,0,1758249629,12999.104844099995,35.430971250003495,53361.73719168 2025-09-19,02:40:31.000,262,10981900,12685,0,1758249630,12999.13852565,35.423922120004136,53361.70225608 2025-09-19,02:40:32.000,262,10981910,12685,0,1758249631,12999.15873458,35.39572559999942,53361.7791144 2025-09-19,02:40:33.000,262,10981923,12805,0,1758249632,12999.145261959995,35.438020380002854,53361.75815304 2025-09-19,02:40:34.000,262,10981960,12725,0,1758249633,12999.17220719999,35.41687299000478,53361.7791144 2025-09-19,02:40:35.000,262,10981910,12765,0,1758249634,12999.17894351,35.45211864000157,53361.772127280004 2025-09-19,02:40:36.000,262,10981891,12365,0,1758249635,12999.15873458,35.47326602999965,53361.76514016001 2025-09-19,02:40:37.000,262,10981905,12805,0,1758249636,12999.145261959995,35.45211864000157,53361.75815304 2025-09-19,02:40:38.000,262,10981932,12685,0,1758249637,12999.17220719999,35.48031515999901,53361.821037120004 2025-09-19,02:40:39.000,262,10981882,12645,0,1758249638,12999.185679819995,35.48031515999901,53361.80706288 2025-09-19,02:40:40.000,262,10981942,12925,0,1758249639,12999.19241612999,35.52260994000244,53361.8489856 2025-09-19,02:40:41.000,262,10981930,12685,0,1758249640,12999.19915244,35.5296590700018,53361.841998480006 2025-09-19,02:40:42.000,262,10981895,13085,0,1758249641,12999.2395703,35.50851168000372,53361.85597272 2025-09-19,02:40:43.000,262,10981963,12685,0,1758249642,12999.205888749995,35.5296590700018,53361.90488256 2025-09-19,02:40:44.000,262,10981959,12805,0,1758249643,12999.2395703,35.557855589999235,53361.88392120001 2025-09-19,02:40:45.000,262,10981948,12925,0,1758249644,12999.21262505999,35.5296590700018,53361.87693408 2025-09-19,02:40:46.000,262,10981908,12685,0,1758249645,12999.185679819995,35.600150370002666,53361.86295984001 2025-09-19,02:40:47.000,262,10981912,12685,0,1758249646,12999.185679819995,35.59310124000331,53361.85597272 2025-09-19,02:40:48.000,262,10981893,12805,0,1758249647,12999.205888749995,35.600150370002666,53361.86994696 2025-09-19,02:40:49.000,262,10981904,12885,0,1758249648,12999.19915244,35.59310124000331,53361.88392120001 2025-09-19,02:40:50.000,262,10981957,12805,0,1758249649,12999.165470889995,35.53670820000116,53361.88392120001 2025-09-19,02:40:51.000,262,10981885,12645,0,1758249650,12999.145261959995,35.550806459999876,53361.86994696 2025-09-19,02:40:52.000,262,10981913,12565,0,1758249651,12999.15199826999,35.564904719998594,53361.88392120001 2025-09-19,02:40:53.000,262,10981894,12725,0,1758249652,12999.13178933999,35.5296590700018,53361.87693408 2025-09-19,02:40:54.000,262,10981948,12645,0,1758249653,12999.125053029995,35.5296590700018,53361.91186968001 2025-09-19,02:40:55.000,262,10981926,12845,0,1758249654,12999.145261959995,35.564904719998594,53361.91186968001 2025-09-19,02:40:56.000,262,10981908,12645,0,1758249655,12999.145261959995,35.50851168000372,53361.92584392 2025-09-19,02:40:57.000,262,10981941,12725,0,1758249656,12999.104844099995,35.52260994000244,53361.86994696 2025-09-19,02:40:58.000,262,10981890,12765,0,1758249657,12999.09137147999,35.51556081000308,53361.86295984001 2025-09-19,02:40:59.000,262,10981852,12725,0,1758249658,12999.104844099995,35.50146255000436,53361.841998480006 2025-09-19,02:41:00.000,262,10981878,12645,0,1758249659,12999.09137147999,35.48736428999837,53361.90488256 2025-09-19,02:41:01.000,262,10981862,12605,0,1758249660,12999.13178933999,35.45916777000093,53361.841998480006 2025-09-19,02:41:02.000,262,10981902,12605,0,1758249661,12999.145261959995,35.44506951000221,53361.86295984001 2025-09-19,02:41:03.000,262,10981967,12685,0,1758249662,12999.145261959995,35.423922120004136,53361.83501136001 2025-09-19,02:41:04.000,262,10981930,12685,0,1758249663,12999.17220719999,35.430971250003495,53361.9188568 2025-09-19,02:41:05.000,262,10981949,12485,0,1758249664,12999.185679819995,35.40277472999878,53361.87693408 2025-09-19,02:41:06.000,262,10981909,12645,0,1758249665,12999.205888749995,35.40982385999814,53361.86994696 2025-09-19,02:41:07.000,262,10981891,12645,0,1758249666,12999.185679819995,35.423922120004136,53361.821037120004 2025-09-19,02:41:08.000,262,10981904,12765,0,1758249667,12999.246306609995,35.41687299000478,53361.86994696 2025-09-19,02:41:09.000,262,10981958,12565,0,1758249668,12999.246306609995,35.40982385999814,53361.81405000001 2025-09-19,02:41:10.000,262,10981940,12605,0,1758249669,12999.27325184999,35.423922120004136,53361.85597272 2025-09-19,02:41:11.000,262,10981942,12765,0,1758249670,12999.306933399996,35.438020380002854,53361.83501136001 2025-09-19,02:41:12.000,262,10981923,12605,0,1758249671,12999.387769119996,35.438020380002854,53361.890908320005 2025-09-19,02:41:13.000,262,10981890,12885,0,1758249672,12999.36082388,35.438020380002854,53361.82802424 2025-09-19,02:41:14.000,262,10981926,12725,0,1758249673,12999.421450670001,35.48031515999901,53361.85597272 2025-09-19,02:41:15.000,262,10981927,12685,0,1758249674,12999.40124174,35.48736428999837,53361.841998480006 2025-09-19,02:41:16.000,262,10981918,12765,0,1758249675,12999.407978049996,35.49441341999773,53361.88392120001 2025-09-19,02:41:17.000,262,10981926,12725,0,1758249676,12999.434923289991,35.50146255000436,53361.87693408 2025-09-19,02:41:18.000,262,10981923,12845,0,1758249677,12999.434923289991,35.5296590700018,53361.88392120001 2025-09-19,02:41:19.000,262,10981921,12845,0,1758249678,12999.455132219991,35.557855589999235,53361.86994696 2025-09-19,02:41:20.000,262,10981912,12565,0,1758249679,12999.495550079992,35.51556081000308,53361.90488256 2025-09-19,02:41:21.000,262,10981890,12805,0,1758249680,12999.461868530001,35.557855589999235,53361.890908320005 2025-09-19,02:41:22.000,262,10981925,12845,0,1758249681,12999.515759009992,35.53670820000116,53361.90488256 2025-09-19,02:41:23.000,262,10981908,13045,0,1758249682,12999.488813769996,35.564904719998594,53361.890908320005 2025-09-19,02:41:24.000,262,10981927,12645,0,1758249683,12999.482077460001,35.54375733000052,53361.89789544 2025-09-19,02:41:25.000,262,10981941,12885,0,1758249684,12999.529231629997,35.564904719998594,53361.88392120001 2025-09-19,02:41:26.000,262,10981910,12565,0,1758249685,12999.509022699996,35.57195384999795,53361.9188568 2025-09-19,02:41:27.000,262,10981958,12725,0,1758249686,12999.522495320001,35.58605211000395,53361.88392120001 2025-09-19,02:41:28.000,262,10981957,12605,0,1758249687,12999.495550079992,35.564904719998594,53361.960779520006 2025-09-19,02:41:29.000,262,10981919,12525,0,1758249688,12999.488813769996,35.54375733000052,53361.95379240001 2025-09-19,02:41:30.000,262,10981926,12565,0,1758249689,12999.461868530001,35.57900298000459,53361.89789544 2025-09-19,02:41:31.000,262,10981927,12645,0,1758249690,12999.455132219991,35.550806459999876,53361.94680528 2025-09-19,02:41:32.000,262,10981903,12885,0,1758249691,12999.461868530001,35.58605211000395,53361.99571512 2025-09-19,02:41:33.000,262,10981891,12845,0,1758249692,12999.468604839996,35.557855589999235,53361.96776664 2025-09-19,02:41:34.000,262,10981861,12565,0,1758249693,12999.475341149991,35.564904719998594,53361.95379240001 2025-09-19,02:41:35.000,262,10981888,12605,0,1758249694,12999.488813769996,35.53670820000116,53361.939818160005 2025-09-19,02:41:36.000,262,10981922,12685,0,1758249695,12999.475341149991,35.550806459999876,53361.939818160005 2025-09-19,02:41:37.000,262,10981842,12565,0,1758249696,12999.468604839996,35.57195384999795,53361.94680528 2025-09-19,02:41:38.000,262,10981909,12525,0,1758249697,12999.461868530001,35.58605211000395,53361.960779520006 2025-09-19,02:41:39.000,262,10981879,12605,0,1758249698,12999.482077460001,35.607199500002025,53361.93283104001 2025-09-19,02:41:40.000,262,10981912,12605,0,1758249699,12999.475341149991,35.607199500002025,53361.939818160005 2025-09-19,02:41:41.000,262,10981910,12565,0,1758249700,12999.461868530001,35.600150370002666,53361.98174088001 2025-09-19,02:41:42.000,262,10981913,12485,0,1758249701,12999.475341149991,35.614248630001384,53361.98174088001 2025-09-19,02:41:43.000,262,10981916,12885,0,1758249702,12999.488813769996,35.6283468900001,53361.95379240001 2025-09-19,02:41:44.000,262,10981948,12765,0,1758249703,12999.509022699996,35.62129776000074,53361.960779520006 2025-09-19,02:41:45.000,262,10981938,12565,0,1758249704,12999.509022699996,35.663592540004174,53361.99571512 2025-09-19,02:41:46.000,262,10981947,12765,0,1758249705,12999.535967939992,35.656543410004815,53361.99571512 2025-09-19,02:41:47.000,262,10981916,12725,0,1758249706,12999.576385799992,35.69178906000161,53361.99571512 2025-09-19,02:41:48.000,262,10981922,12525,0,1758249707,12999.542704250001,35.69178906000161,53362.03763784 2025-09-19,02:41:49.000,262,10981901,12965,0,1758249708,12999.583122110002,35.68473993000225,53362.04462496 2025-09-19,02:41:50.000,262,10982003,13045,0,1758249709,12999.623539970002,35.71293644999969,53362.04462496 2025-09-19,02:41:51.000,262,10981921,12485,0,1758249710,12999.630276279997,35.75523123000312,53362.04462496 2025-09-19,02:41:52.000,262,10981936,12765,0,1758249711,12999.677430449992,35.74818210000376,53362.04462496 2025-09-19,02:41:53.000,262,10981931,12925,0,1758249712,12999.663957830002,35.76228036000248,53362.058599200005 2025-09-19,02:41:54.000,262,10981900,12805,0,1758249713,12999.697639379992,35.7411329700044,53362.0236636 2025-09-19,02:41:55.000,262,10981943,12925,0,1758249714,12999.711111999997,35.81867340000463,53362.05161208001 2025-09-19,02:41:56.000,262,10981972,12845,0,1758249715,12999.697639379992,35.790476879999915,53362.07257344 2025-09-19,02:41:57.000,262,10981861,12845,0,1758249716,12999.744793550002,35.80457513999863,53362.06558632 2025-09-19,02:41:58.000,262,10981895,12925,0,1758249717,12999.738057239992,35.790476879999915,53362.06558632 2025-09-19,02:41:59.000,262,10981950,12805,0,1758249718,12999.818892959993,35.790476879999915,53362.06558632 2025-09-19,02:42:00.000,262,10981913,13005,0,1758249719,12999.805420340002,35.790476879999915,53362.128470400006 2025-09-19,02:42:01.000,262,10981908,12725,0,1758249720,12999.812156649998,35.81162426999799,53362.12148328001 2025-09-19,02:42:02.000,262,10981863,12765,0,1758249721,12999.818892959993,35.81867340000463,53362.0935348 2025-09-19,02:42:03.000,262,10981906,12765,0,1758249722,12999.818892959993,35.81162426999799,53362.14244464 2025-09-19,02:42:04.000,262,10981910,12605,0,1758249723,12999.845838200003,35.776378620001196,53362.0935348 2025-09-19,02:42:05.000,262,10981977,12645,0,1758249724,12999.839101889993,35.783427750000556,53362.11449616 2025-09-19,02:42:06.000,262,10981922,12725,0,1758249725,12999.872783439998,35.7411329700044,53362.13545752 2025-09-19,02:42:07.000,262,10981930,12725,0,1758249726,12999.852574509998,35.76228036000248,53362.11449616 2025-09-19,02:42:08.000,262,10981921,12765,0,1758249727,12999.832365579998,35.76228036000248,53362.21231584 2025-09-19,02:42:09.000,262,10981920,12565,0,1758249728,12999.805420340002,35.74818210000376,53362.14244464 2025-09-19,02:42:10.000,262,10981889,12525,0,1758249729,12999.818892959993,35.7411329700044,53362.08654768 2025-09-19,02:42:11.000,262,10981910,12685,0,1758249730,12999.839101889993,35.75523123000312,53362.12148328001 2025-09-19,02:42:12.000,262,10981939,12565,0,1758249731,12999.812156649998,35.734083839997766,53362.128470400006 2025-09-19,02:42:13.000,262,10981933,12765,0,1758249732,12999.845838200003,35.69883819000097,53362.13545752 2025-09-19,02:42:14.000,262,10981897,12685,0,1758249733,12999.839101889993,35.70588732000033,53362.163406 2025-09-19,02:42:15.000,262,10981925,12525,0,1758249734,12999.825629270003,35.67064167000353,53362.11449616 2025-09-19,02:42:16.000,262,10981923,12885,0,1758249735,12999.812156649998,35.69883819000097,53362.107509040005 2025-09-19,02:42:17.000,262,10981925,12845,0,1758249736,12999.805420340002,35.63539601999946,53362.11449616 2025-09-19,02:42:18.000,262,10981913,12685,0,1758249737,12999.805420340002,35.68473993000225,53362.19135448 2025-09-19,02:42:19.000,262,10981968,12805,0,1758249738,12999.778475099993,35.68473993000225,53362.14244464 2025-09-19,02:42:20.000,262,10981962,12645,0,1758249739,12999.751529859997,35.663592540004174,53362.14244464 2025-09-19,02:42:21.000,262,10981911,12805,0,1758249740,12999.751529859997,35.663592540004174,53362.14943176001 2025-09-19,02:42:22.000,262,10981915,12685,0,1758249741,12999.738057239992,35.656543410004815,53362.19834160001 2025-09-19,02:42:23.000,262,10981915,12605,0,1758249742,12999.690903069997,35.64949427999818,53362.12148328001 2025-09-19,02:42:24.000,262,10981912,12725,0,1758249743,12999.690903069997,35.64949427999818,53362.18436736 2025-09-19,02:42:25.000,262,10981908,12565,0,1758249744,12999.670694139997,35.69178906000161,53362.156418880004 2025-09-19,02:42:26.000,262,10981942,12765,0,1758249745,12999.677430449992,35.71998557999905,53362.12148328001 2025-09-19,02:42:27.000,262,10981927,12605,0,1758249746,12999.630276279997,35.734083839997766,53362.14943176001 2025-09-19,02:42:28.000,262,10981924,12565,0,1758249747,12999.583122110002,35.71293644999969,53362.13545752 2025-09-19,02:42:29.000,262,10981949,12885,0,1758249748,12999.603331040002,35.71998557999905,53362.156418880004 2025-09-19,02:42:30.000,262,10981951,12765,0,1758249749,12999.562913180001,35.70588732000033,53362.14244464 2025-09-19,02:42:31.000,262,10981907,12845,0,1758249750,12999.556176869992,35.71998557999905,53362.07956056001 2025-09-19,02:42:32.000,262,10981967,12685,0,1758249751,12999.522495320001,35.72703470999841,53362.11449616 2025-09-19,02:42:33.000,262,10981903,12605,0,1758249752,12999.515759009992,35.75523123000312,53362.107509040005 2025-09-19,02:42:34.000,262,10981869,12925,0,1758249753,12999.535967939992,35.734083839997766,53362.0935348 2025-09-19,02:42:35.000,262,10981916,12645,0,1758249754,12999.515759009992,35.71998557999905,53362.10052192001 2025-09-19,02:42:36.000,262,10981881,12645,0,1758249755,12999.468604839996,35.71293644999969,53362.058599200005 2025-09-19,02:42:37.000,262,10981890,12645,0,1758249756,12999.441659600001,35.74818210000376,53362.00270224001 2025-09-19,02:42:38.000,262,10981907,12565,0,1758249757,12999.455132219991,35.71998557999905,53362.00270224001 2025-09-19,02:42:39.000,262,10981916,13005,0,1758249758,12999.434923289991,35.74818210000376,53362.03065072001 2025-09-19,02:42:40.000,262,10981896,12725,0,1758249759,12999.434923289991,35.74818210000376,53362.01667648 2025-09-19,02:42:41.000,262,10981946,12445,0,1758249760,12999.374296499991,35.72703470999841,53361.98174088001 2025-09-19,02:42:42.000,262,10981864,12685,0,1758249761,12999.428186979996,35.71998557999905,53362.05161208001 2025-09-19,02:42:43.000,262,10981864,12805,0,1758249762,12999.428186979996,35.71998557999905,53362.009689360006 2025-09-19,02:42:44.000,262,10981878,13005,0,1758249763,12999.428186979996,35.69883819000097,53362.06558632 2025-09-19,02:42:45.000,262,10981851,12925,0,1758249764,12999.421450670001,35.70588732000033,53362.009689360006 2025-09-19,02:42:46.000,262,10981885,12805,0,1758249765,12999.441659600001,35.67769080000289,53362.03065072001 2025-09-19,02:42:47.000,262,10981869,12565,0,1758249766,12999.455132219991,35.68473993000225,53362.0935348 2025-09-19,02:42:48.000,262,10981877,12445,0,1758249767,12999.421450670001,35.69883819000097,53362.05161208001 2025-09-19,02:42:49.000,262,10981851,12885,0,1758249768,12999.421450670001,35.656543410004815,53362.03065072001 2025-09-19,02:42:50.000,262,10981861,12765,0,1758249769,12999.394505429991,35.6283468900001,53362.01667648 2025-09-19,02:42:51.000,262,10981945,12645,0,1758249770,12999.448395909996,35.67769080000289,53362.04462496 2025-09-19,02:42:52.000,262,10981883,12445,0,1758249771,12999.461868530001,35.600150370002666,53362.05161208001 2025-09-19,02:42:53.000,262,10981905,12885,0,1758249772,12999.468604839996,35.557855589999235,53362.05161208001 2025-09-19,02:42:54.000,262,10981892,12845,0,1758249773,12999.461868530001,35.564904719998594,53362.058599200005 2025-09-19,02:42:55.000,262,10981888,12885,0,1758249774,12999.502286390001,35.550806459999876,53362.05161208001 2025-09-19,02:42:56.000,262,10981937,12805,0,1758249775,12999.468604839996,35.48736428999837,53362.0236636 2025-09-19,02:42:57.000,262,10981864,13045,0,1758249776,12999.515759009992,35.47326602999965,53362.058599200005 2025-09-19,02:42:58.000,262,10981966,12605,0,1758249777,12999.502286390001,35.49441341999773,53362.0236636 2025-09-19,02:42:59.000,262,10981882,12645,0,1758249778,12999.529231629997,35.430971250003495,53362.03763784 2025-09-19,02:43:00.000,262,10981893,12725,0,1758249779,12999.509022699996,35.47326602999965,53362.058599200005 2025-09-19,02:43:01.000,262,10981883,12565,0,1758249780,12999.529231629997,35.45211864000157,53362.08654768 2025-09-19,02:43:02.000,262,10981927,12685,0,1758249781,12999.529231629997,35.44506951000221,53362.058599200005 2025-09-19,02:43:03.000,262,10981936,12685,0,1758249782,12999.522495320001,35.48031515999901,53361.960779520006 2025-09-19,02:43:04.000,262,10981883,12725,0,1758249783,12999.535967939992,35.50851168000372,53362.009689360006 2025-09-19,02:43:05.000,262,10981885,12685,0,1758249784,12999.529231629997,35.49441341999773,53362.03065072001 2025-09-19,02:43:06.000,262,10981851,12605,0,1758249785,12999.576385799992,35.48736428999837,53362.05161208001 2025-09-19,02:43:07.000,262,10981878,13005,0,1758249786,12999.596594729992,35.50146255000436,53362.07257344 2025-09-19,02:43:08.000,262,10981887,12525,0,1758249787,12999.596594729992,35.51556081000308,53362.03763784 2025-09-19,02:43:09.000,262,10981911,12605,0,1758249788,12999.630276279997,35.557855589999235,53362.06558632 2025-09-19,02:43:10.000,262,10981898,12725,0,1758249789,12999.562913180001,35.57195384999795,53362.0236636 2025-09-19,02:43:11.000,262,10981909,12925,0,1758249790,12999.603331040002,35.564904719998594,53362.058599200005 2025-09-19,02:43:12.000,262,10981868,12765,0,1758249791,12999.643748900002,35.600150370002666,53362.03763784 2025-09-19,02:43:13.000,262,10981905,12885,0,1758249792,12999.637012589992,35.63539601999946,53362.03763784 2025-09-19,02:43:14.000,262,10981873,12565,0,1758249793,12999.670694139997,35.68473993000225,53362.07956056001 2025-09-19,02:43:15.000,262,10981939,12645,0,1758249794,12999.630276279997,35.68473993000225,53362.08654768 2025-09-19,02:43:16.000,262,10981918,12565,0,1758249795,12999.684166760002,35.74818210000376,53362.0935348 2025-09-19,02:43:17.000,262,10981908,12685,0,1758249796,12999.677430449992,35.74818210000376,53362.07257344 2025-09-19,02:43:18.000,262,10981867,12685,0,1758249797,12999.677430449992,35.75523123000312,53362.07956056001 2025-09-19,02:43:19.000,262,10981935,12445,0,1758249798,12999.677430449992,35.76228036000248,53362.05161208001 2025-09-19,02:43:20.000,262,10981851,12565,0,1758249799,12999.677430449992,35.81162426999799,53362.058599200005 2025-09-19,02:43:21.000,262,10981902,13045,0,1758249800,12999.690903069997,35.825722530003986,53362.11449616 2025-09-19,02:43:22.000,262,10981897,12845,0,1758249801,12999.670694139997,35.81867340000463,53362.07956056001 2025-09-19,02:43:23.000,262,10981874,12605,0,1758249802,12999.697639379992,35.825722530003986,53362.03763784 2025-09-19,02:43:24.000,262,10981928,12805,0,1758249803,12999.670694139997,35.81867340000463,53362.07257344 2025-09-19,02:43:25.000,262,10981892,12605,0,1758249804,12999.677430449992,35.776378620001196,53362.07257344 2025-09-19,02:43:26.000,262,10981907,12765,0,1758249805,12999.637012589992,35.75523123000312,53362.058599200005 2025-09-19,02:43:27.000,262,10981904,12605,0,1758249806,12999.690903069997,35.776378620001196,53362.07956056001 2025-09-19,02:43:28.000,262,10981886,12925,0,1758249807,12999.657221519992,35.734083839997766,53362.10052192001 2025-09-19,02:43:29.000,262,10981850,12925,0,1758249808,12999.637012589992,35.734083839997766,53362.10052192001 2025-09-19,02:43:30.000,262,10981864,12685,0,1758249809,12999.623539970002,35.68473993000225,53362.11449616 2025-09-19,02:43:31.000,262,10981841,12885,0,1758249810,12999.610067349997,35.600150370002666,53362.10052192001 2025-09-19,02:43:32.000,262,10981923,12685,0,1758249811,12999.616803659992,35.607199500002025,53362.10052192001 2025-09-19,02:43:33.000,262,10981841,12685,0,1758249812,12999.616803659992,35.564904719998594,53362.107509040005 2025-09-19,02:43:34.000,262,10981888,12725,0,1758249813,12999.610067349997,35.557855589999235,53362.128470400006 2025-09-19,02:43:35.000,262,10981868,12805,0,1758249814,12999.589858419997,35.5296590700018,53362.07956056001 2025-09-19,02:43:36.000,262,10981871,12605,0,1758249815,12999.603331040002,35.48736428999837,53362.058599200005 2025-09-19,02:43:37.000,262,10981864,12605,0,1758249816,12999.603331040002,35.49441341999773,53362.04462496 2025-09-19,02:43:38.000,262,10981845,12805,0,1758249817,12999.637012589992,35.40982385999814,53362.14244464 2025-09-19,02:43:39.000,262,10981845,12685,0,1758249818,12999.643748900002,35.40982385999814,53362.06558632 2025-09-19,02:43:40.000,262,10981841,12925,0,1758249819,12999.637012589992,35.40277472999878,53362.07257344 2025-09-19,02:43:41.000,262,10981885,12605,0,1758249820,12999.637012589992,35.388676470000064,53362.05161208001 2025-09-19,02:43:42.000,262,10981915,12605,0,1758249821,12999.630276279997,35.40982385999814,53362.08654768 2025-09-19,02:43:43.000,262,10981883,12605,0,1758249822,12999.684166760002,35.40982385999814,53362.0935348 2025-09-19,02:43:44.000,262,10981881,12725,0,1758249823,12999.697639379992,35.40277472999878,53362.13545752 2025-09-19,02:43:45.000,262,10981873,12565,0,1758249824,12999.670694139997,35.36047995000263,53362.06558632 2025-09-19,02:43:46.000,262,10981852,12525,0,1758249825,12999.670694139997,35.423922120004136,53362.12148328001 2025-09-19,02:43:47.000,262,10981930,12645,0,1758249826,12999.677430449992,35.430971250003495,53362.0935348 2025-09-19,02:43:48.000,262,10981852,12605,0,1758249827,12999.697639379992,35.45211864000157,53362.107509040005 2025-09-19,02:43:49.000,262,10981827,12445,0,1758249828,12999.690903069997,35.45916777000093,53362.07257344 2025-09-19,02:43:50.000,262,10981891,12605,0,1758249829,12999.717848309992,35.50146255000436,53362.107509040005 2025-09-19,02:43:51.000,262,10981859,12885,0,1758249830,12999.684166760002,35.51556081000308,53362.07257344 2025-09-19,02:43:52.000,262,10981918,12605,0,1758249831,12999.704375690002,35.550806459999876,53362.10052192001 2025-09-19,02:43:53.000,262,10981894,12685,0,1758249832,12999.704375690002,35.600150370002666,53362.10052192001 2025-09-19,02:43:54.000,262,10981897,12725,0,1758249833,12999.738057239992,35.63539601999946,53362.12148328001 2025-09-19,02:43:55.000,262,10981873,12885,0,1758249834,12999.765002480002,35.62129776000074,53362.14943176001 2025-09-19,02:43:56.000,262,10981862,12685,0,1758249835,12999.744793550002,35.663592540004174,53362.14943176001 2025-09-19,02:43:57.000,262,10981881,12765,0,1758249836,12999.724584620002,35.69178906000161,53362.12148328001 2025-09-19,02:43:58.000,262,10981852,12845,0,1758249837,12999.724584620002,35.71293644999969,53362.12148328001 2025-09-19,02:43:59.000,262,10981925,12885,0,1758249838,12999.758266169993,35.71998557999905,53362.17039312001 2025-09-19,02:44:00.000,262,10981848,12565,0,1758249839,12999.778475099993,35.71998557999905,53362.07257344 2025-09-19,02:44:01.000,262,10981877,12565,0,1758249840,12999.744793550002,35.71998557999905,53362.07956056001 2025-09-19,02:44:02.000,262,10981884,12765,0,1758249841,12999.731320929997,35.7411329700044,53362.0935348 2025-09-19,02:44:03.000,262,10981890,12605,0,1758249842,12999.771738789997,35.69178906000161,53362.11449616 2025-09-19,02:44:04.000,262,10981920,12805,0,1758249843,12999.771738789997,35.68473993000225,53362.128470400006 2025-09-19,02:44:05.000,262,10981859,12725,0,1758249844,12999.765002480002,35.68473993000225,53362.06558632 2025-09-19,02:44:06.000,262,10981895,12725,0,1758249845,12999.758266169993,35.663592540004174,53362.05161208001 2025-09-19,02:44:07.000,262,10981852,12925,0,1758249846,12999.771738789997,35.663592540004174,53362.14943176001 2025-09-19,02:44:08.000,262,10981858,12765,0,1758249847,12999.791947719998,35.63539601999946,53362.11449616 2025-09-19,02:44:09.000,262,10981917,12645,0,1758249848,12999.731320929997,35.6283468900001,53362.12148328001 2025-09-19,02:44:10.000,262,10981900,12725,0,1758249849,12999.738057239992,35.62129776000074,53362.0236636 2025-09-19,02:44:11.000,262,10981855,12645,0,1758249850,12999.731320929997,35.57195384999795,53362.08654768 2025-09-19,02:44:12.000,262,10981885,12805,0,1758249851,12999.724584620002,35.564904719998594,53362.07257344 2025-09-19,02:44:13.000,262,10981872,12805,0,1758249852,12999.684166760002,35.57195384999795,53362.07257344 2025-09-19,02:44:14.000,262,10981865,12525,0,1758249853,12999.765002480002,35.53670820000116,53362.13545752 2025-09-19,02:44:15.000,262,10981942,12485,0,1758249854,12999.724584620002,35.550806459999876,53362.107509040005 2025-09-19,02:44:16.000,262,10981862,12605,0,1758249855,12999.731320929997,35.5296590700018,53362.13545752 2025-09-19,02:44:17.000,262,10981912,12725,0,1758249856,12999.771738789997,35.48736428999837,53362.14244464 2025-09-19,02:44:18.000,262,10981900,12645,0,1758249857,12999.785211410002,35.48736428999837,53362.11449616 2025-09-19,02:44:19.000,262,10981913,12565,0,1758249858,12999.778475099993,35.48031515999901,53362.11449616 2025-09-19,02:44:20.000,262,10981874,12725,0,1758249859,12999.771738789997,35.47326602999965,53362.07956056001 2025-09-19,02:44:21.000,262,10981887,12845,0,1758249860,12999.791947719998,35.48736428999837,53362.128470400006 2025-09-19,02:44:22.000,262,10981888,12965,0,1758249861,12999.812156649998,35.5296590700018,53362.11449616 2025-09-19,02:44:23.000,262,10981865,12725,0,1758249862,12999.845838200003,35.53670820000116,53362.07956056001 2025-09-19,02:44:24.000,262,10981882,12445,0,1758249863,12999.872783439998,35.54375733000052,53362.107509040005 2025-09-19,02:44:25.000,262,10981894,12685,0,1758249864,12999.886256059988,35.58605211000395,53362.13545752 2025-09-19,02:44:26.000,262,10981879,12685,0,1758249865,12999.906464989988,35.62129776000074,53362.12148328001 2025-09-19,02:44:27.000,262,10981916,12605,0,1758249866,12999.859310819993,35.64244514999882,53362.17039312001 2025-09-19,02:44:28.000,262,10981886,12565,0,1758249867,12999.926673919988,35.67064167000353,53362.11449616 2025-09-19,02:44:29.000,262,10981884,12725,0,1758249868,12999.906464989988,35.69883819000097,53362.17039312001 2025-09-19,02:44:30.000,262,10981865,12965,0,1758249869,12999.919937609993,35.71293644999969,53362.11449616 2025-09-19,02:44:31.000,262,10981897,12685,0,1758249870,12999.933410229998,35.71998557999905,53362.13545752 2025-09-19,02:44:32.000,262,10981880,12725,0,1758249871,12999.946882849988,35.797526009999274,53362.19135448 2025-09-19,02:44:33.000,262,10981843,13005,0,1758249872,12999.960355469993,35.80457513999863,53362.18436736 2025-09-19,02:44:34.000,262,10981865,12645,0,1758249873,12999.953619159998,35.783427750000556,53362.18436736 2025-09-19,02:44:35.000,262,10981865,12685,0,1758249874,12999.940146539993,35.825722530003986,53362.20532872 2025-09-19,02:44:36.000,262,10981854,12725,0,1758249875,12999.987300709989,35.81162426999799,53362.163406 2025-09-19,02:44:37.000,262,10981884,12605,0,1758249876,12999.946882849988,35.86096818000078,53362.19135448 2025-09-19,02:44:38.000,262,10981902,12765,0,1758249877,12999.960355469993,35.825722530003986,53362.163406 2025-09-19,02:44:39.000,262,10981842,12605,0,1758249878,12999.973828089998,35.85391905000142,53362.21231584 2025-09-19,02:44:40.000,262,10981891,12405,0,1758249879,13000.007509639989,35.81867340000463,53362.156418880004 2025-09-19,02:44:41.000,262,10981865,12765,0,1758249880,12999.994037019998,35.80457513999863,53362.177380240006 2025-09-19,02:44:42.000,262,10981886,12845,0,1758249881,13000.014245949998,35.839820790002705,53362.177380240006 2025-09-19,02:44:43.000,262,10981911,12725,0,1758249882,13000.007509639989,35.81867340000463,53362.19834160001 2025-09-19,02:44:44.000,262,10981922,12965,0,1758249883,12999.987300709989,35.790476879999915,53362.163406 2025-09-19,02:44:45.000,262,10981859,12685,0,1758249884,12999.994037019998,35.76932949000184,53362.226290080005 2025-09-19,02:44:46.000,262,10981899,12845,0,1758249885,13000.000773329994,35.75523123000312,53362.21231584 2025-09-19,02:44:47.000,262,10981895,12525,0,1758249886,12999.973828089998,35.71998557999905,53362.18436736 2025-09-19,02:44:48.000,262,10981925,12565,0,1758249887,12999.994037019998,35.70588732000033,53362.18436736 2025-09-19,02:44:49.000,262,10981948,13125,0,1758249888,13000.020982259994,35.71998557999905,53362.19135448 2025-09-19,02:44:50.000,262,10981914,12805,0,1758249889,13000.020982259994,35.71293644999969,53362.13545752 2025-09-19,02:44:51.000,262,10981874,12565,0,1758249890,13000.054663809999,35.71998557999905,53362.177380240006 2025-09-19,02:44:52.000,262,10981900,12645,0,1758249891,13000.034454879999,35.70588732000033,53362.21231584 2025-09-19,02:44:53.000,262,10981897,12725,0,1758249892,13000.061400119994,35.71293644999969,53362.19834160001 2025-09-19,02:44:54.000,262,10981863,12925,0,1758249893,13000.061400119994,35.70588732000033,53362.20532872 2025-09-19,02:44:55.000,262,10981907,12965,0,1758249894,13000.061400119994,35.734083839997766,53362.226290080005 2025-09-19,02:44:56.000,262,10981873,12685,0,1758249895,13000.122026909994,35.656543410004815,53362.226290080005 2025-09-19,02:44:57.000,262,10981892,12685,0,1758249896,13000.10855428999,35.67769080000289,53362.2332772 2025-09-19,02:44:58.000,262,10981899,12645,0,1758249897,13000.074872739999,35.69178906000161,53362.226290080005 2025-09-19,02:44:59.000,262,10981898,12765,0,1758249898,13000.162444769994,35.71998557999905,53362.226290080005 2025-09-19,02:45:00.000,262,10981866,12965,0,1758249899,13000.16918107999,35.71293644999969,53362.226290080005 2025-09-19,02:45:01.000,262,10981882,12645,0,1758249900,13000.14897214999,35.71293644999969,53362.226290080005 2025-09-19,02:45:02.000,262,10981877,12765,0,1758249901,13000.182653699994,35.71293644999969,53362.21231584 2025-09-19,02:45:03.000,262,10981842,12565,0,1758249902,13000.223071559994,35.76228036000248,53362.25423856 2025-09-19,02:45:04.000,262,10981886,12845,0,1758249903,13000.223071559994,35.7411329700044,53362.226290080005 2025-09-19,02:45:05.000,262,10981912,12525,0,1758249904,13000.20959893999,35.74818210000376,53362.21231584 2025-09-19,02:45:06.000,262,10981880,12805,0,1758249905,13000.243280489995,35.75523123000312,53362.24725144001 2025-09-19,02:45:07.000,262,10981868,12645,0,1758249906,13000.22980786999,35.74818210000376,53362.25423856 2025-09-19,02:45:08.000,262,10981902,12565,0,1758249907,13000.25675311,35.76932949000184,53362.24725144001 2025-09-19,02:45:09.000,262,10981915,12485,0,1758249908,13000.25675311,35.776378620001196,53362.20532872 2025-09-19,02:45:10.000,262,10981872,12805,0,1758249909,13000.23654418,35.80457513999863,53362.28218704 2025-09-19,02:45:11.000,262,10981876,12885,0,1758249910,13000.27696204,35.839820790002705,53362.25423856 2025-09-19,02:45:12.000,262,10981862,12605,0,1758249911,13000.27022572999,35.86096818000078,53362.26821280001 2025-09-19,02:45:13.000,262,10981883,12645,0,1758249912,13000.263489419995,35.86096818000078,53362.26821280001 2025-09-19,02:45:14.000,262,10981870,12605,0,1758249913,13000.243280489995,35.8750664399995,53362.26122568 2025-09-19,02:45:15.000,262,10981903,12685,0,1758249914,13000.29717097,35.846869920002064,53362.25423856 2025-09-19,02:45:16.000,262,10981862,12685,0,1758249915,13000.33758883,35.88916469999822,53362.2332772 2025-09-19,02:45:17.000,262,10981852,12725,0,1758249916,13000.3173799,35.90326296000421,53362.24725144001 2025-09-19,02:45:18.000,262,10981886,12925,0,1758249917,13000.27696204,35.91736122000293,53362.25423856 2025-09-19,02:45:19.000,262,10981916,12725,0,1758249918,13000.283698349995,35.93850861000101,53362.275199920005 2025-09-19,02:45:20.000,262,10981905,12485,0,1758249919,13000.324116209995,35.973754259997804,53362.33109688 2025-09-19,02:45:21.000,262,10981850,13125,0,1758249920,13000.29043465999,35.93850861000101,53362.3031484 2025-09-19,02:45:22.000,262,10981909,12765,0,1758249921,13000.31064358999,36.008999910001876,53362.26821280001 2025-09-19,02:45:23.000,262,10981896,12645,0,1758249922,13000.31064358999,35.966705129998445,53362.296161280006 2025-09-19,02:45:24.000,262,10981931,12645,0,1758249923,13000.31064358999,35.973754259997804,53362.31013552 2025-09-19,02:45:25.000,262,10981896,12805,0,1758249924,13000.29043465999,35.9878525200038,53362.2332772 2025-09-19,02:45:26.000,262,10981903,12925,0,1758249925,13000.31064358999,35.973754259997804,53362.296161280006 2025-09-19,02:45:27.000,262,10981946,12485,0,1758249926,13000.324116209995,35.98080339000444,53362.296161280006 2025-09-19,02:45:28.000,262,10981908,13005,0,1758249927,13000.3173799,35.966705129998445,53362.26122568 2025-09-19,02:45:29.000,262,10981866,12845,0,1758249928,13000.344325139995,35.93850861000101,53362.3031484 2025-09-19,02:45:30.000,262,10981919,12725,0,1758249929,13000.324116209995,35.973754259997804,53362.324109760004 2025-09-19,02:45:31.000,262,10981888,12445,0,1758249930,13000.31064358999,35.93145948000165,53362.31013552 2025-09-19,02:45:32.000,262,10981895,12405,0,1758249931,13000.33085251999,35.973754259997804,53362.24026432 2025-09-19,02:45:33.000,262,10981894,12765,0,1758249932,13000.27696204,35.896213830004854,53362.28218704 2025-09-19,02:45:34.000,262,10981857,12845,0,1758249933,13000.263489419995,35.93145948000165,53362.26122568 2025-09-19,02:45:35.000,262,10981899,12845,0,1758249934,13000.3173799,35.91736122000293,53362.2332772 2025-09-19,02:45:36.000,262,10981896,12965,0,1758249935,13000.31064358999,35.88916469999822,53362.3031484 2025-09-19,02:45:37.000,262,10981916,12805,0,1758249936,13000.29043465999,35.896213830004854,53362.275199920005 2025-09-19,02:45:38.000,262,10981843,12565,0,1758249937,13000.31064358999,35.85391905000142,53362.275199920005 2025-09-19,02:45:39.000,262,10981905,12645,0,1758249938,13000.27696204,35.86096818000078,53362.324109760004 2025-09-19,02:45:40.000,262,10981954,12725,0,1758249939,13000.27022572999,35.86801731000014,53362.31712264001 2025-09-19,02:45:41.000,262,10981880,12885,0,1758249940,13000.27022572999,35.846869920002064,53362.296161280006 2025-09-19,02:45:42.000,262,10981948,12445,0,1758249941,13000.27022572999,35.86096818000078,53362.28218704 2025-09-19,02:45:43.000,262,10981885,12525,0,1758249942,13000.263489419995,35.839820790002705,53362.24725144001 2025-09-19,02:45:44.000,262,10981847,13045,0,1758249943,13000.243280489995,35.797526009999274,53362.275199920005 2025-09-19,02:45:45.000,262,10981836,12805,0,1758249944,13000.202862629994,35.81867340000463,53362.28218704 2025-09-19,02:45:46.000,262,10981859,13005,0,1758249945,13000.22980786999,35.85391905000142,53362.28218704 2025-09-19,02:45:47.000,262,10981925,12885,0,1758249946,13000.21633525,35.839820790002705,53362.24026432 2025-09-19,02:45:48.000,262,10981842,12725,0,1758249947,13000.23654418,35.846869920002064,53362.3031484 2025-09-19,02:45:49.000,262,10981872,12525,0,1758249948,13000.27022572999,35.86801731000014,53362.28917416001 2025-09-19,02:45:50.000,262,10981872,12605,0,1758249949,13000.25001679999,35.90326296000421,53362.28917416001 2025-09-19,02:45:51.000,262,10981896,12605,0,1758249950,13000.21633525,35.91031209000357,53362.24725144001 2025-09-19,02:45:52.000,262,10981880,12685,0,1758249951,13000.243280489995,35.93145948000165,53362.26122568 2025-09-19,02:45:53.000,262,10981884,12725,0,1758249952,13000.25001679999,35.91031209000357,53362.31013552 2025-09-19,02:45:54.000,262,10981879,12885,0,1758249953,13000.25001679999,35.966705129998445,53362.296161280006 2025-09-19,02:45:55.000,262,10981895,12805,0,1758249954,13000.23654418,35.94555774000037,53362.28917416001 2025-09-19,02:45:56.000,262,10981921,12605,0,1758249955,13000.243280489995,35.95260686999973,53362.26122568 2025-09-19,02:45:57.000,262,10981937,12605,0,1758249956,13000.243280489995,35.959655999999086,53362.296161280006 2025-09-19,02:45:58.000,262,10981885,12685,0,1758249957,13000.22980786999,35.966705129998445,53362.24026432 2025-09-19,02:45:59.000,262,10981877,12805,0,1758249958,13000.202862629994,35.99490165000316,53362.25423856 2025-09-19,02:46:00.000,262,10981878,12605,0,1758249959,13000.19612632,35.9878525200038,53362.21231584 2025-09-19,02:46:01.000,262,10981897,12725,0,1758249960,13000.18939000999,36.016049040001235,53362.275199920005 2025-09-19,02:46:02.000,262,10981891,12725,0,1758249961,13000.20959893999,35.9878525200038,53362.275199920005 2025-09-19,02:46:03.000,262,10981916,12765,0,1758249962,13000.22980786999,35.99490165000316,53362.28218704 2025-09-19,02:46:04.000,262,10981881,12565,0,1758249963,13000.21633525,35.94555774000037,53362.24725144001 2025-09-19,02:46:05.000,262,10981896,12605,0,1758249964,13000.22980786999,35.966705129998445,53362.26122568 2025-09-19,02:46:06.000,262,10981875,12845,0,1758249965,13000.22980786999,35.959655999999086,53362.24725144001 2025-09-19,02:46:07.000,262,10981893,12805,0,1758249966,13000.175917389999,35.91031209000357,53362.3031484 2025-09-19,02:46:08.000,262,10981907,12725,0,1758249967,13000.223071559994,35.93145948000165,53362.345071120006 2025-09-19,02:46:09.000,262,10981944,12925,0,1758249968,13000.202862629994,35.88211556999886,53362.26821280001 2025-09-19,02:46:10.000,262,10981910,12605,0,1758249969,13000.182653699994,35.85391905000142,53362.28917416001 2025-09-19,02:46:11.000,262,10981901,12405,0,1758249970,13000.162444769994,35.86096818000078,53362.296161280006 2025-09-19,02:46:12.000,262,10981887,12805,0,1758249971,13000.182653699994,35.839820790002705,53362.3031484 2025-09-19,02:46:13.000,262,10981891,12605,0,1758249972,13000.202862629994,35.81162426999799,53362.345071120006 2025-09-19,02:46:14.000,262,10981882,12645,0,1758249973,13000.16918107999,35.797526009999274,53362.24725144001 2025-09-19,02:46:15.000,262,10981876,12765,0,1758249974,13000.175917389999,35.81162426999799,53362.275199920005 2025-09-19,02:46:16.000,262,10981886,12605,0,1758249975,13000.14897214999,35.790476879999915,53362.24026432 2025-09-19,02:46:17.000,262,10981935,12605,0,1758249976,13000.16918107999,35.74818210000376,53362.21930296001 2025-09-19,02:46:18.000,262,10981962,12685,0,1758249977,13000.223071559994,35.70588732000033,53362.2332772 2025-09-19,02:46:19.000,262,10981885,12765,0,1758249978,13000.263489419995,35.71293644999969,53362.24026432 2025-09-19,02:46:20.000,262,10981875,12845,0,1758249979,13000.202862629994,35.71998557999905,53362.24026432 2025-09-19,02:46:21.000,262,10981903,12605,0,1758249980,13000.20959893999,35.72703470999841,53362.21231584 2025-09-19,02:46:22.000,262,10981865,12725,0,1758249981,13000.20959893999,35.7411329700044,53362.28917416001 2025-09-19,02:46:23.000,262,10981919,12685,0,1758249982,13000.243280489995,35.734083839997766,53362.26122568 2025-09-19,02:46:24.000,262,10981879,12805,0,1758249983,13000.25001679999,35.75523123000312,53362.31013552 2025-09-19,02:46:25.000,262,10981910,12725,0,1758249984,13000.25675311,35.76228036000248,53362.28218704 2025-09-19,02:46:26.000,262,10981879,12725,0,1758249985,13000.27022572999,35.72703470999841,53362.296161280006 2025-09-19,02:46:27.000,262,10981830,12765,0,1758249986,13000.25675311,35.790476879999915,53362.26821280001 2025-09-19,02:46:28.000,262,10981868,12605,0,1758249987,13000.25001679999,35.790476879999915,53362.26821280001 2025-09-19,02:46:29.000,262,10981919,13045,0,1758249988,13000.29717097,35.734083839997766,53362.324109760004 2025-09-19,02:46:30.000,262,10981882,12525,0,1758249989,13000.3173799,35.76932949000184,53362.26821280001 2025-09-19,02:46:31.000,262,10981877,12685,0,1758249990,13000.29717097,35.80457513999863,53362.26821280001 2025-09-19,02:46:32.000,262,10981908,12765,0,1758249991,13000.33758883,35.81162426999799,53362.25423856 2025-09-19,02:46:33.000,262,10981890,12765,0,1758249992,13000.3173799,35.832771660003345,53362.25423856 2025-09-19,02:46:34.000,262,10981891,12565,0,1758249993,13000.283698349995,35.825722530003986,53362.25423856 2025-09-19,02:46:35.000,262,10981899,12685,0,1758249994,13000.303907279995,35.832771660003345,53362.275199920005 2025-09-19,02:46:36.000,262,10981849,12805,0,1758249995,13000.29043465999,35.8750664399995,53362.226290080005 2025-09-19,02:46:37.000,262,10981943,12685,0,1758249996,13000.283698349995,35.86801731000014,53362.25423856 2025-09-19,02:46:38.000,262,10981908,12765,0,1758249997,13000.22980786999,35.90326296000421,53362.21930296001 2025-09-19,02:46:39.000,262,10981880,12485,0,1758249998,13000.202862629994,35.85391905000142,53362.226290080005 2025-09-19,02:46:40.000,262,10981830,12805,0,1758249999,13000.19612632,35.88916469999822,53362.275199920005 2025-09-19,02:46:41.000,262,10981809,12565,0,1758250000,13000.19612632,35.86801731000014,53362.275199920005 2025-09-19,02:46:42.000,262,10981898,12885,0,1758250001,13000.182653699994,35.86096818000078,53362.226290080005 2025-09-19,02:46:43.000,262,10981880,12805,0,1758250002,13000.162444769994,35.846869920002064,53362.28218704 2025-09-19,02:46:44.000,262,10981878,12685,0,1758250003,13000.122026909994,35.90326296000421,53362.26122568 2025-09-19,02:46:45.000,262,10981966,12765,0,1758250004,13000.12876321999,35.88211556999886,53362.24725144001 2025-09-19,02:46:46.000,262,10981865,12685,0,1758250005,13000.088345359989,35.839820790002705,53362.25423856 2025-09-19,02:46:47.000,262,10981890,12645,0,1758250006,13000.081609049994,35.86096818000078,53362.26122568 2025-09-19,02:46:48.000,262,10981905,12645,0,1758250007,13000.061400119994,35.832771660003345,53362.226290080005 2025-09-19,02:46:49.000,262,10981921,12725,0,1758250008,13000.054663809999,35.783427750000556,53362.21231584 2025-09-19,02:46:50.000,262,10981884,12965,0,1758250009,13000.047927499989,35.790476879999915,53362.26821280001 2025-09-19,02:46:51.000,262,10981917,12925,0,1758250010,13000.088345359989,35.783427750000556,53362.275199920005 2025-09-19,02:46:52.000,262,10981945,12885,0,1758250011,13000.041191189994,35.74818210000376,53362.226290080005 2025-09-19,02:46:53.000,262,10981908,12485,0,1758250012,13000.074872739999,35.76228036000248,53362.275199920005 2025-09-19,02:46:54.000,262,10981951,12845,0,1758250013,13000.061400119994,35.734083839997766,53362.26122568 2025-09-19,02:46:55.000,262,10981884,12885,0,1758250014,13000.101817979994,35.71998557999905,53362.26821280001 2025-09-19,02:46:56.000,262,10981928,12805,0,1758250015,13000.068136429989,35.69883819000097,53362.21930296001 2025-09-19,02:46:57.000,262,10981895,12805,0,1758250016,13000.115290599999,35.734083839997766,53362.24026432 2025-09-19,02:46:58.000,262,10981886,12765,0,1758250017,13000.162444769994,35.71293644999969,53362.28218704 2025-09-19,02:46:59.000,262,10981923,12845,0,1758250018,13000.155708459999,35.70588732000033,53362.296161280006 2025-09-19,02:47:00.000,262,10981929,12685,0,1758250019,13000.202862629994,35.68473993000225,53362.24026432 2025-09-19,02:47:01.000,262,10981911,12925,0,1758250020,13000.22980786999,35.663592540004174,53362.26122568 2025-09-19,02:47:02.000,262,10981908,12845,0,1758250021,13000.22980786999,35.68473993000225,53362.21930296001 2025-09-19,02:47:03.000,262,10981889,13045,0,1758250022,13000.283698349995,35.67769080000289,53362.28218704 2025-09-19,02:47:04.000,262,10981893,12685,0,1758250023,13000.3173799,35.656543410004815,53362.26821280001 2025-09-19,02:47:05.000,262,10981871,12645,0,1758250024,13000.35106144999,35.69178906000161,53362.28218704 2025-09-19,02:47:06.000,262,10981875,12965,0,1758250025,13000.364534069995,35.663592540004174,53362.296161280006 2025-09-19,02:47:07.000,262,10981944,12765,0,1758250026,13000.35106144999,35.69178906000161,53362.38000672 2025-09-19,02:47:08.000,262,10981918,12725,0,1758250027,13000.39821562,35.663592540004174,53362.296161280006 2025-09-19,02:47:09.000,262,10981885,12805,0,1758250028,13000.43189716999,35.64949427999818,53362.345071120006 2025-09-19,02:47:10.000,262,10981902,12685,0,1758250029,13000.45884241,35.656543410004815,53362.31013552 2025-09-19,02:47:11.000,262,10981890,12725,0,1758250030,13000.45884241,35.663592540004174,53362.33109688 2025-09-19,02:47:12.000,262,10981891,12685,0,1758250031,13000.47905134,35.68473993000225,53362.31712264001 2025-09-19,02:47:13.000,262,10981953,12565,0,1758250032,13000.49252395999,35.67769080000289,53362.275199920005 2025-09-19,02:47:14.000,262,10981896,12725,0,1758250033,13000.47231502999,35.72703470999841,53362.36603248001 2025-09-19,02:47:15.000,262,10981911,12765,0,1758250034,13000.505996579996,35.67769080000289,53362.33109688 2025-09-19,02:47:16.000,262,10981883,12525,0,1758250035,13000.505996579996,35.69178906000161,53362.345071120006 2025-09-19,02:47:17.000,262,10981908,12525,0,1758250036,13000.47231502999,35.71293644999969,53362.33109688 2025-09-19,02:47:18.000,262,10981887,12685,0,1758250037,13000.47231502999,35.71998557999905,53362.31712264001 2025-09-19,02:47:19.000,262,10981889,12645,0,1758250038,13000.41842455,35.72703470999841,53362.345071120006 2025-09-19,02:47:20.000,262,10981895,12965,0,1758250039,13000.425160859995,35.72703470999841,53362.393980960005 2025-09-19,02:47:21.000,262,10981870,12645,0,1758250040,13000.43863348,35.72703470999841,53362.38000672 2025-09-19,02:47:22.000,262,10981950,12525,0,1758250041,13000.41842455,35.76228036000248,53362.3730196 2025-09-19,02:47:23.000,262,10981918,12805,0,1758250042,13000.43189716999,35.776378620001196,53362.393980960005 2025-09-19,02:47:24.000,262,10981917,12765,0,1758250043,13000.37800669,35.783427750000556,53362.38699384001 2025-09-19,02:47:25.000,262,10981958,12965,0,1758250044,13000.39821562,35.75523123000312,53362.38000672 2025-09-19,02:47:26.000,262,10981906,12965,0,1758250045,13000.404951929995,35.783427750000556,53362.36603248001 2025-09-19,02:47:27.000,262,10981924,12885,0,1758250046,13000.39821562,35.75523123000312,53362.31712264001 2025-09-19,02:47:28.000,262,10981929,12525,0,1758250047,13000.41168823999,35.76932949000184,53362.35205824 2025-09-19,02:47:29.000,262,10981965,12725,0,1758250048,13000.41168823999,35.783427750000556,53362.393980960005 2025-09-19,02:47:30.000,262,10981913,12645,0,1758250049,13000.364534069995,35.81867340000463,53362.36603248001 2025-09-19,02:47:31.000,262,10981818,12685,0,1758250050,13000.384742999995,35.832771660003345,53362.35904536 2025-09-19,02:47:32.000,262,10981919,12645,0,1758250051,13000.39147930999,35.839820790002705,53362.345071120006 2025-09-19,02:47:33.000,262,10981945,13045,0,1758250052,13000.404951929995,35.832771660003345,53362.35904536 2025-09-19,02:47:34.000,262,10981910,12765,0,1758250053,13000.39147930999,35.86096818000078,53362.3730196 2025-09-19,02:47:35.000,262,10981913,12685,0,1758250054,13000.364534069995,35.825722530003986,53362.36603248001 2025-09-19,02:47:36.000,262,10981926,12885,0,1758250055,13000.404951929995,35.825722530003986,53362.33808400001 2025-09-19,02:47:37.000,262,10981943,12925,0,1758250056,13000.39821562,35.825722530003986,53362.393980960005 2025-09-19,02:47:38.000,262,10981899,12605,0,1758250057,13000.41168823999,35.797526009999274,53362.35205824 2025-09-19,02:47:39.000,262,10981901,12525,0,1758250058,13000.41842455,35.80457513999863,53362.345071120006 2025-09-19,02:47:40.000,262,10981946,12685,0,1758250059,13000.425160859995,35.81162426999799,53362.3730196 2025-09-19,02:47:41.000,262,10981835,12765,0,1758250060,13000.41842455,35.76932949000184,53362.38000672 2025-09-19,02:47:42.000,262,10981896,12845,0,1758250061,13000.445369789995,35.734083839997766,53362.35904536 2025-09-19,02:47:43.000,262,10981856,12565,0,1758250062,13000.41842455,35.71998557999905,53362.38000672 2025-09-19,02:47:44.000,262,10981945,12525,0,1758250063,13000.425160859995,35.70588732000033,53362.33808400001 2025-09-19,02:47:45.000,262,10981874,12605,0,1758250064,13000.425160859995,35.7411329700044,53362.28218704 2025-09-19,02:47:46.000,262,10981888,12965,0,1758250065,13000.404951929995,35.71293644999969,53362.35904536 2025-09-19,02:47:47.000,262,10981842,12765,0,1758250066,13000.47905134,35.64949427999818,53362.36603248001 2025-09-19,02:47:48.000,262,10981884,12805,0,1758250067,13000.47905134,35.656543410004815,53362.36603248001 2025-09-19,02:47:49.000,262,10981877,12565,0,1758250068,13000.465578719995,35.64949427999818,53362.35205824 2025-09-19,02:47:50.000,262,10981921,12605,0,1758250069,13000.49926027,35.67064167000353,53362.35205824 2025-09-19,02:47:51.000,262,10981887,12965,0,1758250070,13000.45210609999,35.6283468900001,53362.31013552 2025-09-19,02:47:52.000,262,10981843,12685,0,1758250071,13000.47231502999,35.600150370002666,53362.25423856 2025-09-19,02:47:53.000,262,10981877,13005,0,1758250072,13000.41842455,35.607199500002025,53362.35205824 2025-09-19,02:47:54.000,262,10981890,12645,0,1758250073,13000.41842455,35.607199500002025,53362.38000672 2025-09-19,02:47:55.000,262,10981861,12805,0,1758250074,13000.45884241,35.57900298000459,53362.38000672 2025-09-19,02:47:56.000,262,10981886,12605,0,1758250075,13000.445369789995,35.62129776000074,53362.345071120006 2025-09-19,02:47:57.000,262,10981894,12765,0,1758250076,13000.425160859995,35.64949427999818,53362.31013552 2025-09-19,02:47:58.000,262,10981899,12765,0,1758250077,13000.45884241,35.6283468900001,53362.35205824 2025-09-19,02:47:59.000,262,10981905,12965,0,1758250078,13000.45884241,35.64244514999882,53362.33109688 2025-09-19,02:48:00.000,262,10981892,12765,0,1758250079,13000.445369789995,35.67769080000289,53362.33808400001 2025-09-19,02:48:01.000,262,10981890,12525,0,1758250080,13000.425160859995,35.663592540004174,53362.31712264001 2025-09-19,02:48:02.000,262,10981898,12765,0,1758250081,13000.404951929995,35.68473993000225,53362.33109688 2025-09-19,02:48:03.000,262,10981905,12605,0,1758250082,13000.425160859995,35.72703470999841,53362.35205824 2025-09-19,02:48:04.000,262,10981883,12685,0,1758250083,13000.43189716999,35.71293644999969,53362.345071120006 2025-09-19,02:48:05.000,262,10981856,12685,0,1758250084,13000.465578719995,35.75523123000312,53362.35205824 2025-09-19,02:48:06.000,262,10981920,12485,0,1758250085,13000.43863348,35.74818210000376,53362.33808400001 2025-09-19,02:48:07.000,262,10981944,12885,0,1758250086,13000.41842455,35.783427750000556,53362.35205824 2025-09-19,02:48:08.000,262,10981904,13005,0,1758250087,13000.41842455,35.776378620001196,53362.36603248001 2025-09-19,02:48:09.000,262,10981893,12645,0,1758250088,13000.43189716999,35.72703470999841,53362.33109688 2025-09-19,02:48:10.000,262,10981923,12525,0,1758250089,13000.425160859995,35.76932949000184,53362.33808400001 2025-09-19,02:48:11.000,262,10981917,12605,0,1758250090,13000.445369789995,35.76228036000248,53362.35205824 2025-09-19,02:48:12.000,262,10981908,12765,0,1758250091,13000.39147930999,35.76932949000184,53362.324109760004 2025-09-19,02:48:13.000,262,10981938,12645,0,1758250092,13000.39821562,35.74818210000376,53362.296161280006 2025-09-19,02:48:14.000,262,10981898,12805,0,1758250093,13000.41168823999,35.76932949000184,53362.296161280006 2025-09-19,02:48:15.000,262,10981932,12725,0,1758250094,13000.43863348,35.74818210000376,53362.28917416001 2025-09-19,02:48:16.000,262,10981960,12885,0,1758250095,13000.404951929995,35.776378620001196,53362.275199920005 2025-09-19,02:48:17.000,262,10981918,13045,0,1758250096,13000.43863348,35.72703470999841,53362.33808400001 2025-09-19,02:48:18.000,262,10981878,12845,0,1758250097,13000.43189716999,35.74818210000376,53362.296161280006 2025-09-19,02:48:19.000,262,10981898,12685,0,1758250098,13000.425160859995,35.70588732000033,53362.324109760004 2025-09-19,02:48:20.000,262,10981937,12965,0,1758250099,13000.425160859995,35.71998557999905,53362.324109760004 2025-09-19,02:48:21.000,262,10981915,12725,0,1758250100,13000.43863348,35.69178906000161,53362.33808400001 2025-09-19,02:48:22.000,262,10981954,12645,0,1758250101,13000.43863348,35.67769080000289,53362.38000672 2025-09-19,02:48:23.000,262,10981965,13005,0,1758250102,13000.43863348,35.67769080000289,53362.324109760004 2025-09-19,02:48:24.000,262,10981963,12765,0,1758250103,13000.43863348,35.6283468900001,53362.33808400001 2025-09-19,02:48:25.000,262,10981911,12645,0,1758250104,13000.45210609999,35.64949427999818,53362.38000672 2025-09-19,02:48:26.000,262,10981930,12725,0,1758250105,13000.49926027,35.607199500002025,53362.28917416001 2025-09-19,02:48:27.000,262,10981918,12685,0,1758250106,13000.51273288999,35.607199500002025,53362.3730196 2025-09-19,02:48:28.000,262,10981936,12645,0,1758250107,13000.53967813,35.6283468900001,53362.36603248001 2025-09-19,02:48:29.000,262,10981927,12845,0,1758250108,13000.505996579996,35.600150370002666,53362.393980960005 2025-09-19,02:48:30.000,262,10981926,12605,0,1758250109,13000.51273288999,35.59310124000331,53362.38699384001 2025-09-19,02:48:31.000,262,10981909,12725,0,1758250110,13000.55315074999,35.57195384999795,53362.36603248001 2025-09-19,02:48:32.000,262,10981896,12685,0,1758250111,13000.55315074999,35.57195384999795,53362.40096808 2025-09-19,02:48:33.000,262,10981871,12725,0,1758250112,13000.55988706,35.564904719998594,53362.35904536 2025-09-19,02:48:34.000,262,10981948,12285,0,1758250113,13000.55315074999,35.54375733000052,53362.345071120006 2025-09-19,02:48:35.000,262,10981904,12565,0,1758250114,13000.55315074999,35.564904719998594,53362.3730196 2025-09-19,02:48:36.000,262,10981936,12965,0,1758250115,13000.586832299996,35.607199500002025,53362.33808400001 2025-09-19,02:48:37.000,262,10981893,12685,0,1758250116,13000.654195399991,35.564904719998594,53362.40096808 2025-09-19,02:48:38.000,262,10981956,12685,0,1758250117,13000.633986469991,35.54375733000052,53362.38000672 2025-09-19,02:48:39.000,262,10981936,12685,0,1758250118,13000.627250159996,35.62129776000074,53362.35205824 2025-09-19,02:48:40.000,262,10981937,12445,0,1758250119,13000.607041229996,35.58605211000395,53362.40096808 2025-09-19,02:48:41.000,262,10981942,12565,0,1758250120,13000.647459089996,35.600150370002666,53362.38699384001 2025-09-19,02:48:42.000,262,10981920,12765,0,1758250121,13000.633986469991,35.607199500002025,53362.36603248001 2025-09-19,02:48:43.000,262,10981912,12605,0,1758250122,13000.694613259991,35.557855589999235,53362.40096808 2025-09-19,02:48:44.000,262,10981888,13085,0,1758250123,13000.660931710001,35.58605211000395,53362.3730196 2025-09-19,02:48:45.000,262,10981934,12765,0,1758250124,13000.654195399991,35.57900298000459,53362.38699384001 2025-09-19,02:48:46.000,262,10981909,12805,0,1758250125,13000.660931710001,35.607199500002025,53362.36603248001 2025-09-19,02:48:47.000,262,10981930,13005,0,1758250126,13000.660931710001,35.614248630001384,53362.38000672 2025-09-19,02:48:48.000,262,10981945,12565,0,1758250127,13000.660931710001,35.64949427999818,53362.345071120006 2025-09-19,02:48:49.000,262,10981945,12605,0,1758250128,13000.681140640001,35.63539601999946,53362.42192944 2025-09-19,02:48:50.000,262,10981917,12605,0,1758250129,13000.694613259991,35.62129776000074,53362.38000672 2025-09-19,02:48:51.000,262,10981888,12725,0,1758250130,13000.667668019996,35.6283468900001,53362.38699384001 2025-09-19,02:48:52.000,262,10981924,12605,0,1758250131,13000.687876949996,35.600150370002666,53362.42192944 2025-09-19,02:48:53.000,262,10981940,13125,0,1758250132,13000.687876949996,35.57900298000459,53362.41494232001 2025-09-19,02:48:54.000,262,10981904,13045,0,1758250133,13000.701349570001,35.600150370002666,53362.4079552 2025-09-19,02:48:55.000,262,10981907,12765,0,1758250134,13000.728294809996,35.600150370002666,53362.45686504001 2025-09-19,02:48:56.000,262,10981866,12525,0,1758250135,13000.748503739997,35.607199500002025,53362.45686504001 2025-09-19,02:48:57.000,262,10981926,12965,0,1758250136,13000.755240049992,35.64244514999882,53362.4778264 2025-09-19,02:48:58.000,262,10981935,12765,0,1758250137,13000.788921599997,35.6283468900001,53362.45686504001 2025-09-19,02:48:59.000,262,10981934,12565,0,1758250138,13000.802394220002,35.600150370002666,53362.43590368001 2025-09-19,02:49:00.000,262,10981917,12605,0,1758250139,13000.836075769992,35.62129776000074,53362.47083928 2025-09-19,02:49:01.000,262,10981891,12805,0,1758250140,13000.849548389997,35.600150370002666,53362.43590368001 2025-09-19,02:49:02.000,262,10981941,12605,0,1758250141,13000.883229940002,35.59310124000331,53362.49878776 2025-09-19,02:49:03.000,262,10981937,12845,0,1758250142,13000.863021010002,35.600150370002666,53362.50577488001 2025-09-19,02:49:04.000,262,10981891,12485,0,1758250143,13000.869757319997,35.57900298000459,53362.4778264 2025-09-19,02:49:05.000,262,10981897,12965,0,1758250144,13000.903438870002,35.59310124000331,53362.50577488001 2025-09-19,02:49:06.000,262,10981873,12965,0,1758250145,13000.923647800002,35.614248630001384,53362.45686504001 2025-09-19,02:49:07.000,262,10981949,12645,0,1758250146,13000.984274590002,35.63539601999946,53362.4778264 2025-09-19,02:49:08.000,262,10981903,12965,0,1758250147,13000.970801969997,35.63539601999946,53362.45686504001 2025-09-19,02:49:09.000,262,10981877,12525,0,1758250148,13000.991010899997,35.6283468900001,53362.50577488001 2025-09-19,02:49:10.000,262,10981910,12445,0,1758250149,13000.997747209993,35.62129776000074,53362.51974912 2025-09-19,02:49:11.000,262,10981890,12685,0,1758250150,13000.997747209993,35.57195384999795,53362.491800640004 2025-09-19,02:49:12.000,262,10981891,12445,0,1758250151,13001.098791859993,35.600150370002666,53362.491800640004 2025-09-19,02:49:13.000,262,10981903,12805,0,1758250152,13001.065110310003,35.614248630001384,53362.561671840005 2025-09-19,02:49:14.000,262,10981873,12805,0,1758250153,13001.071846619998,35.6283468900001,53362.463852160006 2025-09-19,02:49:15.000,262,10981945,12605,0,1758250154,13001.105528169988,35.600150370002666,53362.491800640004 2025-09-19,02:49:16.000,262,10981931,12885,0,1758250155,13001.152682339998,35.64244514999882,53362.55468472001 2025-09-19,02:49:17.000,262,10981928,12645,0,1758250156,13001.152682339998,35.57900298000459,53362.51974912 2025-09-19,02:49:18.000,262,10981910,12725,0,1758250157,13001.125737099988,35.59310124000331,53362.57564608 2025-09-19,02:49:19.000,262,10981917,12725,0,1758250158,13001.152682339998,35.564904719998594,53362.54071048 2025-09-19,02:49:20.000,262,10981852,12805,0,1758250159,13001.186363889989,35.62129776000074,53362.56865896 2025-09-19,02:49:21.000,262,10981933,12845,0,1758250160,13001.132473409998,35.58605211000395,53362.512762000006 2025-09-19,02:49:22.000,262,10981945,13005,0,1758250161,13001.098791859993,35.57900298000459,53362.512762000006 2025-09-19,02:49:23.000,262,10981923,12725,0,1758250162,13001.152682339998,35.57195384999795,53362.54071048 2025-09-19,02:49:24.000,262,10981973,12765,0,1758250163,13001.132473409998,35.557855589999235,53362.561671840005 2025-09-19,02:49:25.000,262,10981958,12725,0,1758250164,13001.112264479998,35.564904719998594,53362.4778264 2025-09-19,02:49:26.000,262,10981893,13005,0,1758250165,13001.132473409998,35.600150370002666,53362.53372336001 2025-09-19,02:49:27.000,262,10981971,12685,0,1758250166,13001.132473409998,35.564904719998594,53362.561671840005 2025-09-19,02:49:28.000,262,10981924,12685,0,1758250167,13001.119000789993,35.58605211000395,53362.53372336001 2025-09-19,02:49:29.000,262,10981934,12805,0,1758250168,13001.132473409998,35.564904719998594,53362.53372336001 2025-09-19,02:49:30.000,262,10981905,12765,0,1758250169,13001.092055549998,35.564904719998594,53362.54071048 2025-09-19,02:49:31.000,262,10981904,12765,0,1758250170,13001.092055549998,35.607199500002025,53362.52673624 2025-09-19,02:49:32.000,262,10981898,12765,0,1758250171,13001.092055549998,35.5296590700018,53362.561671840005 2025-09-19,02:49:33.000,262,10981897,12445,0,1758250172,13001.051637689998,35.550806459999876,53362.57564608 2025-09-19,02:49:34.000,262,10981907,12565,0,1758250173,13001.085319239988,35.57900298000459,53362.512762000006 2025-09-19,02:49:35.000,262,10981924,12885,0,1758250174,13001.125737099988,35.54375733000052,53362.56865896 2025-09-19,02:49:36.000,262,10981918,13125,0,1758250175,13001.085319239988,35.557855589999235,53362.55468472001 2025-09-19,02:49:37.000,262,10981929,12885,0,1758250176,13001.132473409998,35.51556081000308,53362.62455592001 2025-09-19,02:49:38.000,262,10981929,12965,0,1758250177,13001.098791859993,35.57195384999795,53362.5476976 2025-09-19,02:49:39.000,262,10981926,12765,0,1758250178,13001.092055549998,35.550806459999876,53362.5476976 2025-09-19,02:49:40.000,262,10981915,12765,0,1758250179,13001.125737099988,35.59310124000331,53362.610581680005 2025-09-19,02:49:41.000,262,10981905,12485,0,1758250180,13001.125737099988,35.57195384999795,53362.60359456001 2025-09-19,02:49:42.000,262,10981948,12445,0,1758250181,13001.159418649993,35.607199500002025,53362.58263320001 2025-09-19,02:49:43.000,262,10981927,12805,0,1758250182,13001.166154959988,35.58605211000395,53362.58962032 2025-09-19,02:49:44.000,262,10981910,12525,0,1758250183,13001.172891269998,35.57195384999795,53362.58962032 2025-09-19,02:49:45.000,262,10981915,12685,0,1758250184,13001.145946029988,35.600150370002666,53362.60359456001 2025-09-19,02:49:46.000,262,10981946,12645,0,1758250185,13001.179627579993,35.564904719998594,53362.561671840005 2025-09-19,02:49:47.000,262,10981919,12725,0,1758250186,13001.193100199998,35.59310124000331,53362.60359456001 2025-09-19,02:49:48.000,262,10981879,12645,0,1758250187,13001.213309129998,35.58605211000395,53362.58962032 2025-09-19,02:49:49.000,262,10981901,13005,0,1758250188,13001.206572819989,35.614248630001384,53362.56865896 2025-09-19,02:49:50.000,262,10981896,13125,0,1758250189,13001.246990679989,35.607199500002025,53362.57564608 2025-09-19,02:49:51.000,262,10981893,12605,0,1758250190,13001.253726989999,35.607199500002025,53362.57564608 2025-09-19,02:49:52.000,262,10981903,13005,0,1758250191,13001.32782639999,35.57900298000459,53362.57564608 2025-09-19,02:49:53.000,262,10981916,12525,0,1758250192,13001.307617469989,35.62129776000074,53362.53372336001 2025-09-19,02:49:54.000,262,10981912,12765,0,1758250193,13001.294144849999,35.607199500002025,53362.52673624 2025-09-19,02:49:55.000,262,10981880,13085,0,1758250194,13001.273935919999,35.614248630001384,53362.5476976 2025-09-19,02:49:56.000,262,10981904,12685,0,1758250195,13001.300881159994,35.614248630001384,53362.54071048 2025-09-19,02:49:57.000,262,10981873,12805,0,1758250196,13001.361507949994,35.64244514999882,53362.561671840005 2025-09-19,02:49:58.000,262,10981917,12805,0,1758250197,13001.321090089994,35.59310124000331,53362.54071048 2025-09-19,02:49:59.000,262,10981934,12765,0,1758250198,13001.341299019994,35.600150370002666,53362.5476976 2025-09-19,02:50:00.000,262,10981942,12765,0,1758250199,13001.36824425999,35.564904719998594,53362.58263320001 2025-09-19,02:50:01.000,262,10981898,13085,0,1758250200,13001.381716879994,35.557855589999235,53362.610581680005 2025-09-19,02:50:02.000,262,10981901,12685,0,1758250201,13001.354771639999,35.564904719998594,53362.59660744 2025-09-19,02:50:03.000,262,10981930,12765,0,1758250202,13001.361507949994,35.550806459999876,53362.58962032 2025-09-19,02:50:04.000,262,10981933,12805,0,1758250203,13001.38845318999,35.53670820000116,53362.561671840005 2025-09-19,02:50:05.000,262,10981933,12685,0,1758250204,13001.401925809994,35.50851168000372,53362.610581680005 2025-09-19,02:50:06.000,262,10981925,12685,0,1758250205,13001.45581629,35.50851168000372,53362.62455592001 2025-09-19,02:50:07.000,262,10981939,12805,0,1758250206,13001.45581629,35.50146255000436,53362.63154304001 2025-09-19,02:50:08.000,262,10981942,12925,0,1758250207,13001.47602522,35.48736428999837,53362.62455592001 2025-09-19,02:50:09.000,262,10981938,12805,0,1758250208,13001.49623415,35.49441341999773,53362.60359456001 2025-09-19,02:50:10.000,262,10981921,12725,0,1758250209,13001.482761529995,35.48736428999837,53362.66647864 2025-09-19,02:50:11.000,262,10981888,12485,0,1758250210,13001.523179389995,35.48736428999837,53362.659491520004 2025-09-19,02:50:12.000,262,10981936,12605,0,1758250211,13001.523179389995,35.48736428999837,53362.62455592001 2025-09-19,02:50:13.000,262,10981887,12605,0,1758250212,13001.57033355999,35.44506951000221,53362.6175688 2025-09-19,02:50:14.000,262,10981957,12765,0,1758250213,13001.57706987,35.430971250003495,53362.610581680005 2025-09-19,02:50:15.000,262,10981906,12765,0,1758250214,13001.57033355999,35.430971250003495,53362.66647864 2025-09-19,02:50:16.000,262,10981937,12565,0,1758250215,13001.563597249995,35.430971250003495,53362.63154304001 2025-09-19,02:50:17.000,262,10981900,12645,0,1758250216,13001.59054248999,35.423922120004136,53362.60359456001 2025-09-19,02:50:18.000,262,10981896,12765,0,1758250217,13001.59054248999,35.41687299000478,53362.66647864 2025-09-19,02:50:19.000,262,10981907,12725,0,1758250218,13001.604015109995,35.45916777000093,53362.63853016 2025-09-19,02:50:20.000,262,10981957,12605,0,1758250219,13001.67811452,35.45211864000157,53362.659491520004 2025-09-19,02:50:21.000,262,10981894,12565,0,1758250220,13001.644432969995,35.48736428999837,53362.62455592001 2025-09-19,02:50:22.000,262,10981946,12845,0,1758250221,13001.67811452,35.48736428999837,53362.74333696 2025-09-19,02:50:23.000,262,10981895,12645,0,1758250222,13001.684850829995,35.51556081000308,53362.680452880006 2025-09-19,02:50:24.000,262,10981924,12605,0,1758250223,13001.745477619996,35.52260994000244,53362.76429832 2025-09-19,02:50:25.000,262,10981920,12725,0,1758250224,13001.71179606999,35.54375733000052,53362.69442712 2025-09-19,02:50:26.000,262,10981893,12725,0,1758250225,13001.75895024,35.557855589999235,53362.69442712 2025-09-19,02:50:27.000,262,10981945,12565,0,1758250226,13001.75221392999,35.600150370002666,53362.75032408001 2025-09-19,02:50:28.000,262,10981895,12605,0,1758250227,13001.75221392999,35.59310124000331,53362.729362720005 2025-09-19,02:50:29.000,262,10981911,12565,0,1758250228,13001.75895024,35.607199500002025,53362.73634984 2025-09-19,02:50:30.000,262,10981912,12565,0,1758250229,13001.7993681,35.607199500002025,53362.69442712 2025-09-19,02:50:31.000,262,10981934,12525,0,1758250230,13001.812840719991,35.63539601999946,53362.74333696 2025-09-19,02:50:32.000,262,10981926,12765,0,1758250231,13001.785895479996,35.663592540004174,53362.71538848 2025-09-19,02:50:33.000,262,10981931,12605,0,1758250232,13001.75221392999,35.663592540004174,53362.72237560001 2025-09-19,02:50:34.000,262,10981956,12725,0,1758250233,13001.785895479996,35.62129776000074,53362.71538848 2025-09-19,02:50:35.000,262,10981947,12885,0,1758250234,13001.77915917,35.656543410004815,53362.81320816 2025-09-19,02:50:36.000,262,10981942,13045,0,1758250235,13001.765686549996,35.64949427999818,53362.72237560001 2025-09-19,02:50:37.000,262,10981959,12485,0,1758250236,13001.75895024,35.64244514999882,53362.79224680001 2025-09-19,02:50:38.000,262,10981912,12965,0,1758250237,13001.725268689996,35.663592540004174,53362.78525968 2025-09-19,02:50:39.000,262,10981969,12845,0,1758250238,13001.71853238,35.656543410004815,53362.78525968 2025-09-19,02:50:40.000,262,10981916,12605,0,1758250239,13001.745477619996,35.67769080000289,53362.80622104 2025-09-19,02:50:41.000,262,10981922,12965,0,1758250240,13001.73874131,35.663592540004174,53362.80622104 2025-09-19,02:50:42.000,262,10981988,12845,0,1758250241,13001.73874131,35.663592540004174,53362.82019528001 2025-09-19,02:50:43.000,262,10981947,12605,0,1758250242,13001.705059759995,35.656543410004815,53362.79923392001 2025-09-19,02:50:44.000,262,10981895,12645,0,1758250243,13001.705059759995,35.64244514999882,53362.80622104 2025-09-19,02:50:45.000,262,10981944,12885,0,1758250244,13001.67137820999,35.600150370002666,53362.79224680001 2025-09-19,02:50:46.000,262,10981938,12525,0,1758250245,13001.664641899995,35.6283468900001,53362.74333696 2025-09-19,02:50:47.000,262,10981939,12765,0,1758250246,13001.65790559,35.59310124000331,53362.70840136 2025-09-19,02:50:48.000,262,10981919,12445,0,1758250247,13001.63769666,35.59310124000331,53362.78525968 2025-09-19,02:50:49.000,262,10981956,12645,0,1758250248,13001.67811452,35.57195384999795,53362.77128544001 2025-09-19,02:50:50.000,262,10981928,12605,0,1758250249,13001.65116927999,35.607199500002025,53362.7573112 2025-09-19,02:50:51.000,262,10981919,12725,0,1758250250,13001.624224039995,35.57900298000459,53362.70840136 2025-09-19,02:50:52.000,262,10981945,12565,0,1758250251,13001.664641899995,35.59310124000331,53362.72237560001 2025-09-19,02:50:53.000,262,10981968,12965,0,1758250252,13001.67137820999,35.59310124000331,53362.77128544001 2025-09-19,02:50:54.000,262,10981935,12645,0,1758250253,13001.65116927999,35.550806459999876,53362.76429832 2025-09-19,02:50:55.000,262,10981924,12645,0,1758250254,13001.664641899995,35.57900298000459,53362.80622104 2025-09-19,02:50:56.000,262,10981925,12685,0,1758250255,13001.664641899995,35.57195384999795,53362.7573112 2025-09-19,02:50:57.000,262,10981905,12725,0,1758250256,13001.67811452,35.50146255000436,53362.7573112 2025-09-19,02:50:58.000,262,10981944,12645,0,1758250257,13001.71853238,35.52260994000244,53362.778272560005 2025-09-19,02:50:59.000,262,10981947,12685,0,1758250258,13001.725268689996,35.50146255000436,53362.80622104 2025-09-19,02:51:00.000,262,10981950,12765,0,1758250259,13001.745477619996,35.5296590700018,53362.78525968 2025-09-19,02:51:01.000,262,10981928,12725,0,1758250260,13001.725268689996,35.54375733000052,53362.76429832 2025-09-19,02:51:02.000,262,10981947,12605,0,1758250261,13001.73874131,35.550806459999876,53362.80622104 2025-09-19,02:51:03.000,262,10981984,12685,0,1758250262,13001.73200499999,35.51556081000308,53362.79224680001 2025-09-19,02:51:04.000,262,10981914,12725,0,1758250263,13001.7993681,35.53670820000116,53362.77128544001 2025-09-19,02:51:05.000,262,10981937,12805,0,1758250264,13001.806104409996,35.51556081000308,53362.77128544001 2025-09-19,02:51:06.000,262,10981942,12685,0,1758250265,13001.812840719991,35.53670820000116,53362.75032408001 2025-09-19,02:51:07.000,262,10981942,12885,0,1758250266,13001.846522269996,35.550806459999876,53362.79923392001 2025-09-19,02:51:08.000,262,10981947,12565,0,1758250267,13001.866731199996,35.557855589999235,53362.80622104 2025-09-19,02:51:09.000,262,10981975,12765,0,1758250268,13001.846522269996,35.52260994000244,53362.78525968 2025-09-19,02:51:10.000,262,10981931,12605,0,1758250269,13001.833049649991,35.50146255000436,53362.77128544001 2025-09-19,02:51:11.000,262,10981949,12685,0,1758250270,13001.846522269996,35.50146255000436,53362.827182400004 2025-09-19,02:51:12.000,262,10981951,12685,0,1758250271,13001.833049649991,35.5296590700018,53362.76429832 2025-09-19,02:51:13.000,262,10981942,12765,0,1758250272,13001.833049649991,35.5296590700018,53362.76429832 2025-09-19,02:51:14.000,262,10981994,13005,0,1758250273,13001.833049649991,35.52260994000244,53362.83416952 2025-09-19,02:51:15.000,262,10981941,12645,0,1758250274,13001.826313339996,35.50146255000436,53362.79923392001 2025-09-19,02:51:16.000,262,10981929,12925,0,1758250275,13001.792631789991,35.51556081000308,53362.83416952 2025-09-19,02:51:17.000,262,10981914,12565,0,1758250276,13001.785895479996,35.50851168000372,53362.73634984 2025-09-19,02:51:18.000,262,10981912,12805,0,1758250277,13001.7993681,35.52260994000244,53362.82019528001 2025-09-19,02:51:19.000,262,10981919,12645,0,1758250278,13001.785895479996,35.57195384999795,53362.7573112 2025-09-19,02:51:20.000,262,10981949,12685,0,1758250279,13001.772422859991,35.51556081000308,53362.81320816 2025-09-19,02:51:21.000,262,10981924,12725,0,1758250280,13001.772422859991,35.5296590700018,53362.80622104 2025-09-19,02:51:22.000,262,10981942,12685,0,1758250281,13001.71853238,35.53670820000116,53362.778272560005 2025-09-19,02:51:23.000,262,10981930,12725,0,1758250282,13001.73200499999,35.5296590700018,53362.76429832 2025-09-19,02:51:24.000,262,10981937,12605,0,1758250283,13001.75221392999,35.53670820000116,53362.78525968 2025-09-19,02:51:25.000,262,10981950,12965,0,1758250284,13001.67137820999,35.54375733000052,53362.7573112 2025-09-19,02:51:26.000,262,10981938,12765,0,1758250285,13001.65790559,35.53670820000116,53362.78525968 2025-09-19,02:51:27.000,262,10981979,12685,0,1758250286,13001.65116927999,35.54375733000052,53362.778272560005 2025-09-19,02:51:28.000,262,10981930,12685,0,1758250287,13001.67137820999,35.54375733000052,53362.79923392001 2025-09-19,02:51:29.000,262,10981935,12805,0,1758250288,13001.67137820999,35.57900298000459,53362.76429832 2025-09-19,02:51:30.000,262,10981988,12845,0,1758250289,13001.624224039995,35.564904719998594,53362.83416952 2025-09-19,02:51:31.000,262,10981932,12685,0,1758250290,13001.624224039995,35.52260994000244,53362.76429832 2025-09-19,02:51:32.000,262,10981971,12805,0,1758250291,13001.61075141999,35.52260994000244,53362.77128544001 2025-09-19,02:51:33.000,262,10981962,12805,0,1758250292,13001.59054248999,35.550806459999876,53362.77128544001 2025-09-19,02:51:34.000,262,10981922,12885,0,1758250293,13001.543388319995,35.50851168000372,53362.74333696 2025-09-19,02:51:35.000,262,10981917,13125,0,1758250294,13001.50970676999,35.54375733000052,53362.70840136 2025-09-19,02:51:36.000,262,10981984,12685,0,1758250295,13001.523179389995,35.52260994000244,53362.7573112 2025-09-19,02:51:37.000,262,10981989,12645,0,1758250296,13001.52991569999,35.48736428999837,53362.76429832 2025-09-19,02:51:38.000,262,10981945,12565,0,1758250297,13001.543388319995,35.46621690000029,53362.71538848 2025-09-19,02:51:39.000,262,10981935,12725,0,1758250298,13001.53665201,35.45916777000093,53362.73634984 2025-09-19,02:51:40.000,262,10981975,12525,0,1758250299,13001.52991569999,35.430971250003495,53362.70141424001 2025-09-19,02:51:41.000,262,10981957,12605,0,1758250300,13001.52991569999,35.430971250003495,53362.72237560001 2025-09-19,02:51:42.000,262,10981949,12765,0,1758250301,13001.523179389995,35.40277472999878,53362.74333696 2025-09-19,02:51:43.000,262,10981929,12565,0,1758250302,13001.523179389995,35.374578210001346,53362.71538848 2025-09-19,02:51:44.000,262,10981939,12885,0,1758250303,13001.55686094,35.36752908000199,53362.71538848 2025-09-19,02:51:45.000,262,10981917,12605,0,1758250304,13001.55686094,35.34638169000391,53362.70840136 2025-09-19,02:51:46.000,262,10981920,12725,0,1758250305,13001.55686094,35.325234299998556,53362.71538848 2025-09-19,02:51:47.000,262,10981937,12645,0,1758250306,13001.57033355999,35.3181851699992,53362.70840136 2025-09-19,02:51:48.000,262,10981948,12645,0,1758250307,13001.61748773,35.34638169000391,53362.71538848 2025-09-19,02:51:49.000,262,10981887,12605,0,1758250308,13001.644432969995,35.3181851699992,53362.72237560001 2025-09-19,02:51:50.000,262,10981943,12605,0,1758250309,13001.684850829995,35.3181851699992,53362.680452880006 2025-09-19,02:51:51.000,262,10981938,12885,0,1758250310,13001.684850829995,35.27589039000304,53362.69442712 2025-09-19,02:51:52.000,262,10981935,12605,0,1758250311,13001.705059759995,35.33933256000455,53362.71538848 2025-09-19,02:51:53.000,262,10981891,12445,0,1758250312,13001.75221392999,35.30408691000048,53362.7573112 2025-09-19,02:51:54.000,262,10981939,12725,0,1758250313,13001.745477619996,35.3181851699992,53362.72237560001 2025-09-19,02:51:55.000,262,10981965,12805,0,1758250314,13001.75221392999,35.3181851699992,53362.71538848 2025-09-19,02:51:56.000,262,10981949,12925,0,1758250315,13001.806104409996,35.31113603999984,53362.7573112 2025-09-19,02:51:57.000,262,10981962,12645,0,1758250316,13001.833049649991,35.325234299998556,53362.729362720005 2025-09-19,02:51:58.000,262,10981971,12725,0,1758250317,13001.853258579991,35.332283429997915,53362.72237560001 2025-09-19,02:51:59.000,262,10981980,12605,0,1758250318,13001.907149059996,35.33933256000455,53362.778272560005 2025-09-19,02:52:00.000,262,10981876,12445,0,1758250319,13001.920621680001,35.36752908000199,53362.78525968 2025-09-19,02:52:01.000,262,10981910,12445,0,1758250320,13001.920621680001,35.40277472999878,53362.778272560005 2025-09-19,02:52:02.000,262,10981878,12965,0,1758250321,13001.947566919996,35.40982385999814,53362.7573112 2025-09-19,02:52:03.000,262,10981882,12805,0,1758250322,13001.954303229992,35.45211864000157,53362.77128544001 2025-09-19,02:52:04.000,262,10981888,12685,0,1758250323,13002.001457400002,35.44506951000221,53362.78525968 2025-09-19,02:52:05.000,262,10981936,12685,0,1758250324,13002.021666330002,35.41687299000478,53362.80622104 2025-09-19,02:52:06.000,262,10981921,12485,0,1758250325,13002.001457400002,35.44506951000221,53362.81320816 2025-09-19,02:52:07.000,262,10981959,12525,0,1758250326,13002.021666330002,35.45916777000093,53362.83416952 2025-09-19,02:52:08.000,262,10981915,12605,0,1758250327,13002.001457400002,35.49441341999773,53362.827182400004 2025-09-19,02:52:09.000,262,10981875,12605,0,1758250328,13002.014930019992,35.49441341999773,53362.85513088 2025-09-19,02:52:10.000,262,10981948,13005,0,1758250329,13002.014930019992,35.52260994000244,53362.85513088 2025-09-19,02:52:11.000,262,10981965,12805,0,1758250330,13002.008193709997,35.53670820000116,53362.81320816 2025-09-19,02:52:12.000,262,10981920,12805,0,1758250331,13002.028402639997,35.50146255000436,53362.79224680001 2025-09-19,02:52:13.000,262,10981908,12845,0,1758250332,13002.021666330002,35.51556081000308,53362.75032408001 2025-09-19,02:52:14.000,262,10981899,12805,0,1758250333,13001.987984779997,35.50146255000436,53362.80622104 2025-09-19,02:52:15.000,262,10981924,12685,0,1758250334,13002.021666330002,35.550806459999876,53362.76429832 2025-09-19,02:52:16.000,262,10981906,12645,0,1758250335,13002.001457400002,35.51556081000308,53362.778272560005 2025-09-19,02:52:17.000,262,10981994,12925,0,1758250336,13002.001457400002,35.50146255000436,53362.778272560005 2025-09-19,02:52:18.000,262,10981870,12445,0,1758250337,13001.961039540001,35.50146255000436,53362.72237560001 2025-09-19,02:52:19.000,262,10981890,12845,0,1758250338,13001.981248470001,35.50146255000436,53362.77128544001 2025-09-19,02:52:20.000,262,10981920,12685,0,1758250339,13001.981248470001,35.50146255000436,53362.7573112 2025-09-19,02:52:21.000,262,10981920,12765,0,1758250340,13001.954303229992,35.5296590700018,53362.7573112 2025-09-19,02:52:22.000,262,10981930,12605,0,1758250341,13001.974512159992,35.5296590700018,53362.70840136 2025-09-19,02:52:23.000,262,10981931,12485,0,1758250342,13002.001457400002,35.51556081000308,53362.778272560005 2025-09-19,02:52:24.000,262,10981930,12765,0,1758250343,13001.967775849997,35.48736428999837,53362.7573112 2025-09-19,02:52:25.000,262,10981927,12765,0,1758250344,13001.994721089992,35.50851168000372,53362.73634984 2025-09-19,02:52:26.000,262,10981896,12605,0,1758250345,13001.987984779997,35.46621690000029,53362.71538848 2025-09-19,02:52:27.000,262,10981924,12605,0,1758250346,13002.028402639997,35.47326602999965,53362.7573112 2025-09-19,02:52:28.000,262,10981884,12645,0,1758250347,13002.035138949992,35.48031515999901,53362.77128544001 2025-09-19,02:52:29.000,262,10981925,12765,0,1758250348,13002.041875260002,35.438020380002854,53362.70840136 2025-09-19,02:52:30.000,262,10981931,12525,0,1758250349,13002.075556809992,35.41687299000478,53362.77128544001 2025-09-19,02:52:31.000,262,10981900,12645,0,1758250350,13002.055347879992,35.438020380002854,53362.73634984 2025-09-19,02:52:32.000,262,10981919,12645,0,1758250351,13002.115974669992,35.40277472999878,53362.74333696 2025-09-19,02:52:33.000,262,10981959,12765,0,1758250352,13002.095765739992,35.438020380002854,53362.79224680001 2025-09-19,02:52:34.000,262,10981949,12845,0,1758250353,13002.109238359997,35.438020380002854,53362.75032408001 2025-09-19,02:52:35.000,262,10981936,12765,0,1758250354,13002.129447289997,35.40277472999878,53362.778272560005 2025-09-19,02:52:36.000,262,10981948,12685,0,1758250355,13002.122710980002,35.40277472999878,53362.76429832 2025-09-19,02:52:37.000,262,10981953,12565,0,1758250356,13002.136183599992,35.40982385999814,53362.778272560005 2025-09-19,02:52:38.000,262,10981892,12925,0,1758250357,13002.109238359997,35.39572559999942,53362.827182400004 2025-09-19,02:52:39.000,262,10981922,12565,0,1758250358,13002.136183599992,35.40982385999814,53362.79224680001 2025-09-19,02:52:40.000,262,10981924,12845,0,1758250359,13002.102502050002,35.39572559999942,53362.78525968 2025-09-19,02:52:41.000,262,10981955,12805,0,1758250360,13002.089029429997,35.381627340000705,53362.75032408001 2025-09-19,02:52:42.000,262,10981932,13125,0,1758250361,13002.102502050002,35.40982385999814,53362.7573112 2025-09-19,02:52:43.000,262,10981919,12805,0,1758250362,13002.136183599992,35.40277472999878,53362.78525968 2025-09-19,02:52:44.000,262,10981915,12685,0,1758250363,13002.122710980002,35.388676470000064,53362.73634984 2025-09-19,02:52:45.000,262,10981915,12685,0,1758250364,13002.089029429997,35.374578210001346,53362.77128544001 2025-09-19,02:52:46.000,262,10981905,12965,0,1758250365,13002.089029429997,35.374578210001346,53362.729362720005 2025-09-19,02:52:47.000,262,10981920,12565,0,1758250366,13002.075556809992,35.374578210001346,53362.74333696 2025-09-19,02:52:48.000,262,10981889,12845,0,1758250367,13002.082293120002,35.388676470000064,53362.729362720005 2025-09-19,02:52:49.000,262,10981947,12845,0,1758250368,13002.062084190002,35.40277472999878,53362.778272560005 2025-09-19,02:52:50.000,262,10981925,12685,0,1758250369,13002.082293120002,35.39572559999942,53362.729362720005 2025-09-19,02:52:51.000,262,10981926,12685,0,1758250370,13002.082293120002,35.40277472999878,53362.76429832 2025-09-19,02:52:52.000,262,10981925,12645,0,1758250371,13002.055347879992,35.438020380002854,53362.66647864 2025-09-19,02:52:53.000,262,10981929,12845,0,1758250372,13002.055347879992,35.45211864000157,53362.75032408001 2025-09-19,02:52:54.000,262,10981931,12725,0,1758250373,13002.068820499997,35.438020380002854,53362.76429832 2025-09-19,02:52:55.000,262,10981899,12605,0,1758250374,13002.035138949992,35.41687299000478,53362.729362720005 2025-09-19,02:52:56.000,262,10981876,12845,0,1758250375,13002.028402639997,35.423922120004136,53362.72237560001 2025-09-19,02:52:57.000,262,10981941,12765,0,1758250376,13002.014930019992,35.430971250003495,53362.729362720005 2025-09-19,02:52:58.000,262,10981956,12645,0,1758250377,13002.068820499997,35.45211864000157,53362.76429832 2025-09-19,02:52:59.000,262,10981925,12725,0,1758250378,13002.008193709997,35.430971250003495,53362.74333696 2025-09-19,02:53:00.000,262,10981923,12805,0,1758250379,13002.021666330002,35.430971250003495,53362.7573112 2025-09-19,02:53:01.000,262,10981905,12805,0,1758250380,13002.068820499997,35.46621690000029,53362.7573112 2025-09-19,02:53:02.000,262,10981897,12605,0,1758250381,13002.082293120002,35.430971250003495,53362.71538848 2025-09-19,02:53:03.000,262,10981915,12685,0,1758250382,13002.129447289997,35.438020380002854,53362.7573112 2025-09-19,02:53:04.000,262,10981907,12725,0,1758250383,13002.109238359997,35.438020380002854,53362.778272560005 2025-09-19,02:53:05.000,262,10981938,12645,0,1758250384,13002.115974669992,35.44506951000221,53362.75032408001 2025-09-19,02:53:06.000,262,10981895,12765,0,1758250385,13002.142919910002,35.41687299000478,53362.778272560005 2025-09-19,02:53:07.000,262,10981973,12685,0,1758250386,13002.183337770002,35.41687299000478,53362.778272560005 2025-09-19,02:53:08.000,262,10981891,12485,0,1758250387,13002.149656219997,35.40982385999814,53362.72237560001 2025-09-19,02:53:09.000,262,10981892,12645,0,1758250388,13002.163128840002,35.423922120004136,53362.76429832 2025-09-19,02:53:10.000,262,10981936,12965,0,1758250389,13002.196810389993,35.36752908000199,53362.7573112 2025-09-19,02:53:11.000,262,10981930,12645,0,1758250390,13002.217019319993,35.332283429997915,53362.74333696 2025-09-19,02:53:12.000,262,10981899,12565,0,1758250391,13002.196810389993,35.325234299998556,53362.73634984 2025-09-19,02:53:13.000,262,10981905,12605,0,1758250392,13002.210283009998,35.29703778000112,53362.79923392001 2025-09-19,02:53:14.000,262,10981931,12725,0,1758250393,13002.230491939998,35.29703778000112,53362.778272560005 2025-09-19,02:53:15.000,262,10981917,12565,0,1758250394,13002.223755630002,35.25474299999769,53362.77128544001 2025-09-19,02:53:16.000,262,10981929,12725,0,1758250395,13002.223755630002,35.261792130004324,53362.74333696 2025-09-19,02:53:17.000,262,10981951,12765,0,1758250396,13002.237228249993,35.24769386999833,53362.82019528001 2025-09-19,02:53:18.000,262,10981945,12845,0,1758250397,13002.190074079997,35.21949735000089,53362.827182400004 2025-09-19,02:53:19.000,262,10981926,12565,0,1758250398,13002.190074079997,35.205399090002174,53362.83416952 2025-09-19,02:53:20.000,262,10981956,12965,0,1758250399,13002.203546700002,35.205399090002174,53362.79224680001 2025-09-19,02:53:21.000,262,10981925,12605,0,1758250400,13002.203546700002,35.212448220001534,53362.827182400004 2025-09-19,02:53:22.000,262,10981981,12565,0,1758250401,13002.210283009998,35.198349960002815,53362.79923392001 2025-09-19,02:53:23.000,262,10981957,12725,0,1758250402,13002.210283009998,35.191300830003456,53362.84115664001 2025-09-19,02:53:24.000,262,10981966,12845,0,1758250403,13002.203546700002,35.163104309998744,53362.84115664001 2025-09-19,02:53:25.000,262,10981960,12725,0,1758250404,13002.210283009998,35.149006050000025,53362.83416952 2025-09-19,02:53:26.000,262,10981898,12845,0,1758250405,13002.183337770002,35.1842517000041,53362.82019528001 2025-09-19,02:53:27.000,262,10981903,12605,0,1758250406,13002.203546700002,35.1701534399981,53362.79224680001 2025-09-19,02:53:28.000,262,10981945,12285,0,1758250407,13002.230491939998,35.156055179999385,53362.82019528001 2025-09-19,02:53:29.000,262,10981914,12605,0,1758250408,13002.243964560002,35.22654648000025,53362.79923392001 2025-09-19,02:53:30.000,262,10981920,12605,0,1758250409,13002.196810389993,35.24769386999833,53362.79923392001 2025-09-19,02:53:31.000,262,10981903,12525,0,1758250410,13002.190074079997,35.261792130004324,53362.79224680001 2025-09-19,02:53:32.000,262,10981933,12765,0,1758250411,13002.183337770002,35.261792130004324,53362.78525968 2025-09-19,02:53:33.000,262,10981892,12845,0,1758250412,13002.210283009998,35.27589039000304,53362.79923392001 2025-09-19,02:53:34.000,262,10981961,12765,0,1758250413,13002.203546700002,35.27589039000304,53362.79224680001 2025-09-19,02:53:35.000,262,10981931,12765,0,1758250414,13002.196810389993,35.28998865000176,53362.848143760006 2025-09-19,02:53:36.000,262,10981947,12605,0,1758250415,13002.203546700002,35.30408691000048,53362.778272560005 2025-09-19,02:53:37.000,262,10981946,12525,0,1758250416,13002.190074079997,35.35343082000327,53362.78525968 2025-09-19,02:53:38.000,262,10981925,12725,0,1758250417,13002.217019319993,35.36047995000263,53362.80622104 2025-09-19,02:53:39.000,262,10981935,12845,0,1758250418,13002.149656219997,35.36047995000263,53362.78525968 2025-09-19,02:53:40.000,262,10981927,12685,0,1758250419,13002.190074079997,35.374578210001346,53362.73634984 2025-09-19,02:53:41.000,262,10981924,12965,0,1758250420,13002.156392529992,35.374578210001346,53362.70840136 2025-09-19,02:53:42.000,262,10981875,12765,0,1758250421,13002.169865149997,35.39572559999942,53362.76429832 2025-09-19,02:53:43.000,262,10981879,12525,0,1758250422,13002.156392529992,35.423922120004136,53362.76429832 2025-09-19,02:53:44.000,262,10981942,12885,0,1758250423,13002.169865149997,35.39572559999942,53362.7573112 2025-09-19,02:53:45.000,262,10981934,12565,0,1758250424,13002.136183599992,35.438020380002854,53362.75032408001 2025-09-19,02:53:46.000,262,10981899,12965,0,1758250425,13002.142919910002,35.41687299000478,53362.7573112 2025-09-19,02:53:47.000,262,10981927,12885,0,1758250426,13002.149656219997,35.388676470000064,53362.70840136 2025-09-19,02:53:48.000,262,10981901,12805,0,1758250427,13002.156392529992,35.381627340000705,53362.74333696 2025-09-19,02:53:49.000,262,10981901,12645,0,1758250428,13002.176601459993,35.39572559999942,53362.74333696 2025-09-19,02:53:50.000,262,10981893,12725,0,1758250429,13002.190074079997,35.39572559999942,53362.729362720005 2025-09-19,02:53:51.000,262,10981923,12805,0,1758250430,13002.196810389993,35.36047995000263,53362.70840136 2025-09-19,02:53:53.000,262,10981967,12605,0,1758250432,13002.217019319993,35.374578210001346,53362.7573112 2025-09-19,02:53:54.000,262,10981904,12805,0,1758250433,13002.243964560002,35.325234299998556,53362.78525968 2025-09-19,02:53:55.000,262,10981936,12765,0,1758250434,13002.250700869998,35.36752908000199,53362.76429832 2025-09-19,02:53:56.000,262,10981883,12765,0,1758250435,13002.277646109993,35.39572559999942,53362.778272560005 2025-09-19,02:53:57.000,262,10981899,12965,0,1758250436,13002.304591349988,35.33933256000455,53362.81320816 2025-09-19,02:53:58.000,262,10981904,12805,0,1758250437,13002.311327659998,35.36752908000199,53362.77128544001 2025-09-19,02:53:59.000,262,10981856,12725,0,1758250438,13002.345009209988,35.35343082000327,53362.79224680001 2025-09-19,02:54:00.000,262,10981909,12685,0,1758250439,13002.358481829993,35.3181851699992,53362.78525968 2025-09-19,02:54:01.000,262,10981880,12765,0,1758250440,13002.405635999989,35.34638169000391,53362.80622104 2025-09-19,02:54:02.000,262,10981920,12525,0,1758250441,13002.439317549994,35.31113603999984,53362.78525968 2025-09-19,02:54:03.000,262,10981933,12965,0,1758250442,13002.493208029999,35.332283429997915,53362.84115664001 2025-09-19,02:54:04.000,262,10981913,12725,0,1758250443,13002.513416959999,35.31113603999984,53362.81320816 2025-09-19,02:54:05.000,262,10981898,12685,0,1758250444,13002.520153269994,35.30408691000048,53362.82019528001 2025-09-19,02:54:06.000,262,10981911,12525,0,1758250445,13002.553834819999,35.27589039000304,53362.79224680001 2025-09-19,02:54:07.000,262,10981929,12845,0,1758250446,13002.56730743999,35.27589039000304,53362.83416952 2025-09-19,02:54:08.000,262,10981919,12645,0,1758250447,13002.574043749999,35.30408691000048,53362.76429832 2025-09-19,02:54:09.000,262,10981933,12685,0,1758250448,13002.60772529999,35.28998865000176,53362.778272560005 2025-09-19,02:54:10.000,262,10981876,12965,0,1758250449,13002.62793422999,35.30408691000048,53362.78525968 2025-09-19,02:54:11.000,262,10981906,12725,0,1758250450,13002.64814315999,35.31113603999984,53362.82019528001 2025-09-19,02:54:12.000,262,10981890,12605,0,1758250451,13002.681824709995,35.30408691000048,53362.827182400004 2025-09-19,02:54:13.000,262,10981866,12605,0,1758250452,13002.65487947,35.325234299998556,53362.778272560005 2025-09-19,02:54:14.000,262,10981889,12765,0,1758250453,13002.722242569995,35.325234299998556,53362.86910512001 2025-09-19,02:54:15.000,262,10981932,12965,0,1758250454,13002.702033639995,35.33933256000455,53362.79923392001 2025-09-19,02:54:16.000,262,10981893,12445,0,1758250455,13002.69529733,35.34638169000391,53362.93897632001 2025-09-19,02:54:17.000,262,10981914,12965,0,1758250456,13002.69529733,35.36752908000199,53362.85513088 2025-09-19,02:54:18.000,262,10981915,12645,0,1758250457,13002.72897887999,35.36752908000199,53362.848143760006 2025-09-19,02:54:19.000,262,10981875,12445,0,1758250458,13002.73571519,35.388676470000064,53362.90404072 2025-09-19,02:54:20.000,262,10981912,12965,0,1758250459,13002.742451499995,35.381627340000705,53362.897053600005 2025-09-19,02:54:21.000,262,10981884,12685,0,1758250460,13002.72897887999,35.41687299000478,53362.92500208 2025-09-19,02:54:22.000,262,10981910,12925,0,1758250461,13002.762660429995,35.45916777000093,53362.90404072 2025-09-19,02:54:23.000,262,10981884,12765,0,1758250462,13002.75592412,35.44506951000221,53362.92500208 2025-09-19,02:54:24.000,262,10981845,12805,0,1758250463,13002.722242569995,35.44506951000221,53362.945963440005 2025-09-19,02:54:25.000,262,10981900,12925,0,1758250464,13002.742451499995,35.49441341999773,53362.9319892 2025-09-19,02:54:26.000,262,10981909,13125,0,1758250465,13002.74918780999,35.48736428999837,53362.945963440005 2025-09-19,02:54:27.000,262,10981902,12645,0,1758250466,13002.702033639995,35.54375733000052,53362.91801496001 2025-09-19,02:54:28.000,262,10981866,12965,0,1758250467,13002.702033639995,35.52260994000244,53362.897053600005 2025-09-19,02:54:29.000,262,10981867,12965,0,1758250468,13002.702033639995,35.54375733000052,53362.89006648001 2025-09-19,02:54:30.000,262,10981912,12805,0,1758250469,13002.6750884,35.50851168000372,53362.897053600005 2025-09-19,02:54:31.000,262,10981873,12725,0,1758250470,13002.681824709995,35.57195384999795,53362.91801496001 2025-09-19,02:54:32.000,262,10981882,12725,0,1758250471,13002.661615779994,35.5296590700018,53362.9319892 2025-09-19,02:54:33.000,262,10981910,12525,0,1758250472,13002.661615779994,35.50146255000436,53362.90404072 2025-09-19,02:54:34.000,262,10981878,12605,0,1758250473,13002.681824709995,35.48736428999837,53362.91801496001 2025-09-19,02:54:35.000,262,10981880,12805,0,1758250474,13002.65487947,35.48736428999837,53362.95295056 2025-09-19,02:54:36.000,262,10981878,12645,0,1758250475,13002.641406849994,35.50851168000372,53362.92500208 2025-09-19,02:54:37.000,262,10981891,12765,0,1758250476,13002.621197919994,35.50146255000436,53362.92500208 2025-09-19,02:54:38.000,262,10981917,12525,0,1758250477,13002.63467054,35.48736428999837,53362.95295056 2025-09-19,02:54:39.000,262,10981884,12645,0,1758250478,13002.621197919994,35.48031515999901,53362.95295056 2025-09-19,02:54:40.000,262,10981897,12725,0,1758250479,13002.594252679999,35.438020380002854,53362.90404072 2025-09-19,02:54:41.000,262,10981913,12805,0,1758250480,13002.580780059994,35.40982385999814,53362.91801496001 2025-09-19,02:54:42.000,262,10981921,12685,0,1758250481,13002.574043749999,35.430971250003495,53362.92500208 2025-09-19,02:54:43.000,262,10981878,12805,0,1758250482,13002.621197919994,35.39572559999942,53362.89006648001 2025-09-19,02:54:44.000,262,10981911,12805,0,1758250483,13002.574043749999,35.36752908000199,53362.89006648001 2025-09-19,02:54:45.000,262,10981899,12645,0,1758250484,13002.574043749999,35.388676470000064,53362.96692480001 2025-09-19,02:54:46.000,262,10981899,12965,0,1758250485,13002.56730743999,35.374578210001346,53362.84115664001 2025-09-19,02:54:47.000,262,10981904,12725,0,1758250486,13002.560571129994,35.40277472999878,53362.89006648001 2025-09-19,02:54:48.000,262,10981884,12645,0,1758250487,13002.526889579989,35.381627340000705,53362.86910512001 2025-09-19,02:54:49.000,262,10981932,12445,0,1758250488,13002.526889579989,35.36047995000263,53362.86910512001 2025-09-19,02:54:50.000,262,10981837,12525,0,1758250489,13002.493208029999,35.35343082000327,53362.87609224 2025-09-19,02:54:51.000,262,10981948,13005,0,1758250490,13002.520153269994,35.374578210001346,53362.862118 2025-09-19,02:54:52.000,262,10981901,12845,0,1758250491,13002.540362199994,35.381627340000705,53362.897053600005 2025-09-19,02:54:53.000,262,10981943,12645,0,1758250492,13002.560571129994,35.41687299000478,53362.862118 2025-09-19,02:54:54.000,262,10981890,12525,0,1758250493,13002.560571129994,35.423922120004136,53362.848143760006 2025-09-19,02:54:55.000,262,10981925,12685,0,1758250494,13002.574043749999,35.438020380002854,53362.89006648001 2025-09-19,02:54:56.000,262,10981900,12765,0,1758250495,13002.56730743999,35.430971250003495,53362.85513088 2025-09-19,02:54:57.000,262,10981972,12805,0,1758250496,13002.580780059994,35.48736428999837,53362.89006648001 2025-09-19,02:54:58.000,262,10981924,12725,0,1758250497,13002.580780059994,35.52260994000244,53362.85513088 2025-09-19,02:54:59.000,262,10981964,12405,0,1758250498,13002.61446161,35.51556081000308,53362.86910512001 2025-09-19,02:55:00.000,262,10981900,12685,0,1758250499,13002.63467054,35.51556081000308,53362.88307936 2025-09-19,02:55:01.000,262,10981905,12605,0,1758250500,13002.702033639995,35.57195384999795,53362.87609224 2025-09-19,02:55:02.000,262,10981892,12645,0,1758250501,13002.66835208999,35.57195384999795,53362.897053600005 2025-09-19,02:55:03.000,262,10981931,12725,0,1758250502,13002.70876994999,35.557855589999235,53362.91102784 2025-09-19,02:55:04.000,262,10981923,12965,0,1758250503,13002.68856101999,35.58605211000395,53362.90404072 2025-09-19,02:55:05.000,262,10981933,12645,0,1758250504,13002.69529733,35.57900298000459,53362.862118 2025-09-19,02:55:06.000,262,10981893,12485,0,1758250505,13002.742451499995,35.57900298000459,53362.87609224 2025-09-19,02:55:07.000,262,10981928,12605,0,1758250506,13002.69529733,35.59310124000331,53362.89006648001 2025-09-19,02:55:08.000,262,10981869,12565,0,1758250507,13002.722242569995,35.58605211000395,53362.87609224 2025-09-19,02:55:09.000,262,10981908,12925,0,1758250508,13002.72897887999,35.57195384999795,53362.897053600005 2025-09-19,02:55:10.000,262,10981906,12765,0,1758250509,13002.73571519,35.53670820000116,53362.897053600005 2025-09-19,02:55:11.000,262,10981926,13045,0,1758250510,13002.762660429995,35.550806459999876,53362.897053600005 2025-09-19,02:55:12.000,262,10981918,12765,0,1758250511,13002.782869359995,35.5296590700018,53362.92500208 2025-09-19,02:55:13.000,262,10981880,12685,0,1758250512,13002.762660429995,35.50851168000372,53362.89006648001 2025-09-19,02:55:14.000,262,10981890,12805,0,1758250513,13002.75592412,35.50146255000436,53362.90404072 2025-09-19,02:55:15.000,262,10981913,12685,0,1758250514,13002.75592412,35.48031515999901,53362.91102784 2025-09-19,02:55:16.000,262,10981903,12805,0,1758250515,13002.74918780999,35.44506951000221,53362.91801496001 2025-09-19,02:55:17.000,262,10981935,12605,0,1758250516,13002.77613305,35.44506951000221,53362.91801496001 2025-09-19,02:55:18.000,262,10981919,12685,0,1758250517,13002.76939673999,35.45211864000157,53362.96692480001 2025-09-19,02:55:19.000,262,10981920,12525,0,1758250518,13002.74918780999,35.438020380002854,53362.95993768001 2025-09-19,02:55:20.000,262,10981885,12605,0,1758250519,13002.77613305,35.430971250003495,53362.897053600005 2025-09-19,02:55:21.000,262,10981940,12965,0,1758250520,13002.81655091,35.423922120004136,53362.93897632001 2025-09-19,02:55:22.000,262,10981912,12885,0,1758250521,13002.78960566999,35.40277472999878,53362.97391192 2025-09-19,02:55:23.000,262,10981908,12605,0,1758250522,13002.83002352999,35.40277472999878,53362.945963440005 2025-09-19,02:55:24.000,262,10981908,12845,0,1758250523,13002.803078289995,35.430971250003495,53362.91801496001 2025-09-19,02:55:25.000,262,10981902,12765,0,1758250524,13002.80981459999,35.45916777000093,53362.93897632001 2025-09-19,02:55:26.000,262,10981908,12805,0,1758250525,13002.81655091,35.430971250003495,53362.9319892 2025-09-19,02:55:27.000,262,10981925,12725,0,1758250526,13002.803078289995,35.423922120004136,53362.91801496001 2025-09-19,02:55:28.000,262,10981946,12685,0,1758250527,13002.79634198,35.46621690000029,53362.9319892 2025-09-19,02:55:29.000,262,10981937,12645,0,1758250528,13002.78960566999,35.48031515999901,53362.90404072 2025-09-19,02:55:30.000,262,10981932,12685,0,1758250529,13002.78960566999,35.51556081000308,53362.91801496001 2025-09-19,02:55:31.000,262,10981884,13045,0,1758250530,13002.79634198,35.50146255000436,53362.96692480001 2025-09-19,02:55:32.000,262,10981981,12765,0,1758250531,13002.78960566999,35.54375733000052,53362.95295056 2025-09-19,02:55:33.000,262,10981927,12765,0,1758250532,13002.79634198,35.51556081000308,53362.92500208 2025-09-19,02:55:34.000,262,10981926,12965,0,1758250533,13002.823287219995,35.564904719998594,53362.91102784 2025-09-19,02:55:35.000,262,10981910,12845,0,1758250534,13002.79634198,35.557855589999235,53362.91801496001 2025-09-19,02:55:36.000,262,10981929,12925,0,1758250535,13002.79634198,35.600150370002666,53362.97391192 2025-09-19,02:55:37.000,262,10981954,12605,0,1758250536,13002.81655091,35.59310124000331,53362.95295056 2025-09-19,02:55:38.000,262,10981931,12605,0,1758250537,13002.81655091,35.64244514999882,53362.90404072 2025-09-19,02:55:39.000,262,10981957,12805,0,1758250538,13002.79634198,35.63539601999946,53362.9319892 2025-09-19,02:55:40.000,262,10981926,12605,0,1758250539,13002.83002352999,35.663592540004174,53362.87609224 2025-09-19,02:55:41.000,262,10981930,12605,0,1758250540,13002.843496149995,35.70588732000033,53362.945963440005 2025-09-19,02:55:42.000,262,10981940,12685,0,1758250541,13002.863705079995,35.69178906000161,53362.897053600005 2025-09-19,02:55:43.000,262,10981969,12965,0,1758250542,13002.85696877,35.75523123000312,53362.92500208 2025-09-19,02:55:44.000,262,10981912,12885,0,1758250543,13002.8771777,35.734083839997766,53362.92500208 2025-09-19,02:55:45.000,262,10981922,12605,0,1758250544,13002.883914009995,35.71998557999905,53362.89006648001 2025-09-19,02:55:46.000,262,10981952,12685,0,1758250545,13002.924331869996,35.75523123000312,53362.92500208 2025-09-19,02:55:47.000,262,10981900,12605,0,1758250546,13002.93106817999,35.76228036000248,53363.00884752001 2025-09-19,02:55:48.000,262,10981931,12845,0,1758250547,13002.97148603999,35.72703470999841,53362.945963440005 2025-09-19,02:55:49.000,262,10981911,12485,0,1758250548,13003.01864021,35.7411329700044,53362.96692480001 2025-09-19,02:55:50.000,262,10981914,12765,0,1758250549,13003.03884914,35.72703470999841,53362.9319892 2025-09-19,02:55:51.000,262,10981887,12685,0,1758250550,13003.106212239996,35.734083839997766,53362.93897632001 2025-09-19,02:55:52.000,262,10981919,12685,0,1758250551,13003.099475930001,35.72703470999841,53362.93897632001 2025-09-19,02:55:53.000,262,10981912,12805,0,1758250552,13003.112948549991,35.72703470999841,53362.95993768001 2025-09-19,02:55:54.000,262,10981939,12605,0,1758250553,13003.187047959997,35.7411329700044,53362.96692480001 2025-09-19,02:55:55.000,262,10981914,12725,0,1758250554,13003.207256889997,35.68473993000225,53362.97391192 2025-09-19,02:55:56.000,262,10981939,12805,0,1758250555,13003.187047959997,35.67064167000353,53362.97391192 2025-09-19,02:55:57.000,262,10981947,12565,0,1758250556,13003.213993199992,35.69178906000161,53362.945963440005 2025-09-19,02:55:58.000,262,10981895,12725,0,1758250557,13003.274619989992,35.67064167000353,53362.98089904 2025-09-19,02:55:59.000,262,10981958,12445,0,1758250558,13003.341983090002,35.62129776000074,53362.98089904 2025-09-19,02:56:00.000,262,10981968,12845,0,1758250559,13003.321774160002,35.6283468900001,53363.0018604 2025-09-19,02:56:01.000,262,10981949,12605,0,1758250560,13003.348719399997,35.64949427999818,53363.02980888 2025-09-19,02:56:02.000,262,10981940,12725,0,1758250561,13003.315037849992,35.64244514999882,53363.02980888 2025-09-19,02:56:03.000,262,10981930,12805,0,1758250562,13003.315037849992,35.656543410004815,53363.03679600001 2025-09-19,02:56:04.000,262,10981946,12845,0,1758250563,13003.348719399997,35.656543410004815,53363.0717316 2025-09-19,02:56:05.000,262,10981889,12965,0,1758250564,13003.355455709992,35.63539601999946,53363.02980888 2025-09-19,02:56:06.000,262,10981950,12645,0,1758250565,13003.382400950002,35.663592540004174,53362.98089904 2025-09-19,02:56:07.000,262,10981937,12885,0,1758250566,13003.416082499993,35.69178906000161,53363.03679600001 2025-09-19,02:56:08.000,262,10981982,12765,0,1758250567,13003.395873569993,35.67064167000353,53363.02282176 2025-09-19,02:56:09.000,262,10981948,12605,0,1758250568,13003.422818810002,35.69178906000161,53363.05077024 2025-09-19,02:56:10.000,262,10981919,12725,0,1758250569,13003.422818810002,35.7411329700044,53363.064744480005 2025-09-19,02:56:11.000,262,10981941,12605,0,1758250570,13003.422818810002,35.75523123000312,53363.07871872 2025-09-19,02:56:12.000,262,10981945,12725,0,1758250571,13003.409346189997,35.776378620001196,53363.09269296 2025-09-19,02:56:13.000,262,10981934,12965,0,1758250572,13003.463236670003,35.81867340000463,53363.03679600001 2025-09-19,02:56:14.000,262,10981922,12765,0,1758250573,13003.402609880002,35.832771660003345,53363.07871872 2025-09-19,02:56:15.000,262,10981913,12445,0,1758250574,13003.436291429993,35.86096818000078,53363.0717316 2025-09-19,02:56:16.000,262,10981919,12805,0,1758250575,13003.443027740002,35.959655999999086,53363.09269296 2025-09-19,02:56:17.000,262,10981916,12845,0,1758250576,13003.449764049998,35.94555774000037,53363.12762856001 2025-09-19,02:56:18.000,262,10981932,12845,0,1758250577,13003.449764049998,35.98080339000444,53363.064744480005 2025-09-19,02:56:19.000,262,10981959,12805,0,1758250578,13003.436291429993,35.973754259997804,53363.064744480005 2025-09-19,02:56:20.000,262,10981939,12645,0,1758250579,13003.443027740002,36.05129468999803,53363.10666720001 2025-09-19,02:56:21.000,262,10981923,12685,0,1758250580,13003.490181909998,36.065392950004025,53363.113654320005 2025-09-19,02:56:22.000,262,10981922,12805,0,1758250581,13003.469972979998,36.10063860000082,53363.13461568001 2025-09-19,02:56:23.000,262,10981891,12525,0,1758250582,13003.463236670003,36.10063860000082,53363.1416028 2025-09-19,02:56:24.000,262,10981946,12845,0,1758250583,13003.436291429993,36.07949121000274,53363.05077024 2025-09-19,02:56:25.000,262,10981894,12365,0,1758250584,13003.463236670003,36.14998251000361,53363.12064144 2025-09-19,02:56:26.000,262,10981915,12805,0,1758250585,13003.449764049998,36.14293338000425,53363.113654320005 2025-09-19,02:56:27.000,262,10981916,12885,0,1758250586,13003.483445600003,36.10768773000018,53363.13461568001 2025-09-19,02:56:28.000,262,10981965,12685,0,1758250587,13003.476709289993,36.13588425000489,53363.113654320005 2025-09-19,02:56:29.000,262,10981998,12645,0,1758250588,13003.463236670003,36.1217859899989,53363.12762856001 2025-09-19,02:56:30.000,262,10981908,12565,0,1758250589,13003.503654529988,36.1217859899989,53363.1416028 2025-09-19,02:56:31.000,262,10981898,12805,0,1758250590,13003.517127149993,36.11473685999954,53363.162564160004 2025-09-19,02:56:32.000,262,10981931,12725,0,1758250591,13003.517127149993,36.10768773000018,53363.14858992 2025-09-19,02:56:33.000,262,10981886,12845,0,1758250592,13003.530599769998,36.065392950004025,53363.0717316 2025-09-19,02:56:34.000,262,10981927,12685,0,1758250593,13003.523863459988,36.072442080003384,53363.113654320005 2025-09-19,02:56:35.000,262,10981942,12805,0,1758250594,13003.571017629998,36.04424555999867,53363.09968008 2025-09-19,02:56:36.000,262,10981944,12565,0,1758250595,13003.577753939993,36.008999910001876,53363.12762856001 2025-09-19,02:56:37.000,262,10981873,12565,0,1758250596,13003.618171799993,35.98080339000444,53363.09269296 2025-09-19,02:56:38.000,262,10981937,12725,0,1758250597,13003.591226559998,35.959655999999086,53363.12762856001 2025-09-19,02:56:39.000,262,10981855,12765,0,1758250598,13003.651853349998,35.93850861000101,53363.19051264 2025-09-19,02:56:40.000,262,10981924,12925,0,1758250599,13003.665325969989,35.93145948000165,53363.162564160004 2025-09-19,02:56:41.000,262,10981931,12645,0,1758250600,13003.665325969989,35.93145948000165,53363.211474 2025-09-19,02:56:42.000,262,10981957,12725,0,1758250601,13003.739425379994,35.93850861000101,53363.21846112 2025-09-19,02:56:43.000,262,10981908,12885,0,1758250602,13003.752897999999,35.91736122000293,53363.23942248 2025-09-19,02:56:44.000,262,10981950,12925,0,1758250603,13003.759634309994,35.95260686999973,53363.26038384 2025-09-19,02:56:45.000,262,10981932,12845,0,1758250604,13003.793315859999,35.92441035000229,53363.20448688001 2025-09-19,02:56:46.000,262,10981881,12485,0,1758250605,13003.800052169994,35.95260686999973,53363.232435360005 2025-09-19,02:56:47.000,262,10981937,12605,0,1758250606,13003.84720633999,35.966705129998445,53363.23942248 2025-09-19,02:56:48.000,262,10981908,12925,0,1758250607,13003.840470029994,35.959655999999086,53363.21846112 2025-09-19,02:56:49.000,262,10981936,12685,0,1758250608,13003.880887889994,36.00195078000252,53363.281345200005 2025-09-19,02:56:50.000,262,10981923,12685,0,1758250609,13003.88762419999,36.05129468999803,53363.26737096 2025-09-19,02:56:51.000,262,10981899,12885,0,1758250610,13003.901096819995,36.072442080003384,53363.2464096 2025-09-19,02:56:52.000,262,10981923,12685,0,1758250611,13003.88762419999,36.12883511999826,53363.3162808 2025-09-19,02:56:53.000,262,10981858,12605,0,1758250612,13003.93477837,36.12883511999826,53363.30230656001 2025-09-19,02:56:54.000,262,10981883,12725,0,1758250613,13003.94825098999,36.16408077000233,53363.28833232 2025-09-19,02:56:55.000,262,10981921,12605,0,1758250614,13003.90783312999,36.206375549998484,53363.30929368 2025-09-19,02:56:56.000,262,10981941,12245,0,1758250615,13003.94825098999,36.25571946000127,53363.26038384 2025-09-19,02:56:57.000,262,10981922,12405,0,1758250616,13003.93477837,36.248670330001914,53363.33724216 2025-09-19,02:56:58.000,262,10981890,12605,0,1758250617,13003.90783312999,36.31211250000342,53363.330255040004 2025-09-19,02:56:59.000,262,10981904,12805,0,1758250618,13003.91456944,36.28391597999871,53363.30929368 2025-09-19,02:57:00.000,262,10981924,12965,0,1758250619,13003.92804205999,36.34735815000022,53363.330255040004 2025-09-19,02:57:01.000,262,10981929,13085,0,1758250620,13003.941514679995,36.3332598900015,53363.29531944001 2025-09-19,02:57:02.000,262,10981875,12845,0,1758250621,13003.89436051,36.34735815000022,53363.30929368 2025-09-19,02:57:03.000,262,10981891,12765,0,1758250622,13003.92804205999,36.368505539998296,53363.3162808 2025-09-19,02:57:04.000,262,10981908,12845,0,1758250623,13003.91456944,36.38260380000429,53363.34422928001 2025-09-19,02:57:05.000,262,10981895,12565,0,1758250624,13003.9549873,36.41080032000173,53363.386152 2025-09-19,02:57:06.000,262,10981917,12525,0,1758250625,13003.97519623,36.417849450001086,53363.40711336 2025-09-19,02:57:07.000,262,10981898,12885,0,1758250626,13003.9549873,36.38260380000429,53363.39313912001 2025-09-19,02:57:08.000,262,10981905,12525,0,1758250627,13003.96845991999,36.368505539998296,53363.386152 2025-09-19,02:57:09.000,262,10981873,12845,0,1758250628,13003.961723609995,36.3332598900015,53363.41410048 2025-09-19,02:57:10.000,262,10981923,12685,0,1758250629,13003.981932539995,36.34030902000086,53363.40711336 2025-09-19,02:57:11.000,262,10981903,12965,0,1758250630,13003.96845991999,36.3332598900015,53363.40711336 2025-09-19,02:57:12.000,262,10981913,12645,0,1758250631,13003.99540516,36.28391597999871,53363.40711336 2025-09-19,02:57:13.000,262,10981937,12685,0,1758250632,13003.981932539995,36.27686684999935,53363.386152 2025-09-19,02:57:14.000,262,10981930,12565,0,1758250633,13003.97519623,36.25571946000127,53363.37916488 2025-09-19,02:57:15.000,262,10981883,12965,0,1758250634,13003.99540516,36.26981771999999,53363.41410048 2025-09-19,02:57:16.000,262,10981945,12885,0,1758250635,13003.96845991999,36.22047381000448,53363.43506184 2025-09-19,02:57:17.000,262,10981884,12445,0,1758250636,13003.981932539995,36.16408077000233,53363.44204896001 2025-09-19,02:57:18.000,262,10981926,12565,0,1758250637,13004.01561409,36.14293338000425,53363.42108760001 2025-09-19,02:57:19.000,262,10981922,12605,0,1758250638,13004.05603195,36.1217859899989,53363.43506184 2025-09-19,02:57:20.000,262,10981891,12645,0,1758250639,13004.02908670999,36.12883511999826,53363.47698456 2025-09-19,02:57:21.000,262,10981958,12965,0,1758250640,13004.02908670999,36.1217859899989,53363.49095880001 2025-09-19,02:57:22.000,262,10981924,12805,0,1758250641,13004.06950456999,36.1217859899989,53363.46301032001 2025-09-19,02:57:23.000,262,10981951,12885,0,1758250642,13004.07624088,36.10768773000018,53363.47698456 2025-09-19,02:57:24.000,262,10981906,12685,0,1758250643,13004.05603195,36.0865403400021,53363.4560232 2025-09-19,02:57:25.000,262,10981900,12605,0,1758250644,13004.07624088,36.03719642999931,53363.47698456 2025-09-19,02:57:26.000,262,10981931,12805,0,1758250645,13004.06950456999,36.058343820004666,53363.449036080005 2025-09-19,02:57:27.000,262,10981907,12605,0,1758250646,13004.06950456999,36.10063860000082,53363.50493304 2025-09-19,02:57:28.000,262,10981971,12605,0,1758250647,13004.103186119995,36.072442080003384,53363.497945920004 2025-09-19,02:57:29.000,262,10981922,12605,0,1758250648,13004.08971349999,36.05129468999803,53363.48397168 2025-09-19,02:57:30.000,262,10981896,12845,0,1758250649,13004.103186119995,36.10768773000018,53363.518907280006 2025-09-19,02:57:31.000,262,10981960,12645,0,1758250650,13004.123395049995,36.09358947000146,53363.50493304 2025-09-19,02:57:32.000,262,10981915,12805,0,1758250651,13004.103186119995,36.10063860000082,53363.51192016001 2025-09-19,02:57:33.000,262,10981894,12645,0,1758250652,13004.103186119995,36.15703164000297,53363.47698456 2025-09-19,02:57:34.000,262,10981967,12925,0,1758250653,13004.082977189995,36.17112990000169,53363.53288152 2025-09-19,02:57:35.000,262,10981952,12525,0,1758250654,13004.103186119995,36.199326419999124,53363.46301032001 2025-09-19,02:57:36.000,262,10981897,12845,0,1758250655,13004.10992242999,36.234572070003196,53363.518907280006 2025-09-19,02:57:37.000,262,10981918,12685,0,1758250656,13004.103186119995,36.199326419999124,53363.55384288 2025-09-19,02:57:38.000,262,10981961,12645,0,1758250657,13004.08971349999,36.241621200002555,53363.54685576 2025-09-19,02:57:39.000,262,10981894,12605,0,1758250658,13004.08971349999,36.26276859000063,53363.5258944 2025-09-19,02:57:40.000,262,10981948,12645,0,1758250659,13004.07624088,36.29096510999807,53363.48397168 2025-09-19,02:57:41.000,262,10981919,12885,0,1758250660,13004.082977189995,36.298014240004704,53363.53986864001 2025-09-19,02:57:42.000,262,10981888,12405,0,1758250661,13004.08971349999,36.26981771999999,53363.518907280006 2025-09-19,02:57:43.000,262,10981932,12565,0,1758250662,13004.07624088,36.32621076000214,53363.53986864001 2025-09-19,02:57:44.000,262,10981895,12885,0,1758250663,13004.062768259995,36.31211250000342,53363.497945920004 2025-09-19,02:57:45.000,262,10981898,12885,0,1758250664,13004.02908670999,36.30506337000406,53363.50493304 2025-09-19,02:57:46.000,262,10981930,12765,0,1758250665,13004.02908670999,36.31211250000342,53363.56083000001 2025-09-19,02:57:47.000,262,10981950,12885,0,1758250666,13004.01561409,36.30506337000406,53363.53288152 2025-09-19,02:57:48.000,262,10981922,12965,0,1758250667,13004.00887777999,36.27686684999935,53363.53288152 2025-09-19,02:57:49.000,262,10981926,12965,0,1758250668,13004.002141469995,36.31211250000342,53363.518907280006 2025-09-19,02:57:50.000,262,10981898,12645,0,1758250669,13003.94825098999,36.30506337000406,53363.46301032001 2025-09-19,02:57:51.000,262,10981924,12605,0,1758250670,13003.91456944,36.29096510999807,53363.518907280006 2025-09-19,02:57:52.000,262,10981912,12605,0,1758250671,13003.94825098999,36.298014240004704,53363.42807472 2025-09-19,02:57:53.000,262,10981871,12765,0,1758250672,13003.87415158,36.26276859000063,53363.46999744001 2025-09-19,02:57:54.000,262,10981940,12685,0,1758250673,13003.86741526999,36.27686684999935,53363.48397168 2025-09-19,02:57:55.000,262,10981859,12525,0,1758250674,13003.880887889994,36.26276859000063,53363.518907280006 2025-09-19,02:57:56.000,262,10981964,12605,0,1758250675,13003.86741526999,36.241621200002555,53363.449036080005 2025-09-19,02:57:57.000,262,10981898,12685,0,1758250676,13003.88762419999,36.248670330001914,53363.47698456 2025-09-19,02:57:58.000,262,10981880,12445,0,1758250677,13003.88762419999,36.248670330001914,53363.4560232 2025-09-19,02:57:59.000,262,10981897,12765,0,1758250678,13003.86741526999,36.241621200002555,53363.449036080005 2025-09-19,02:58:00.000,262,10981938,12725,0,1758250679,13003.87415158,36.241621200002555,53363.46301032001 2025-09-19,02:58:01.000,262,10981930,12605,0,1758250680,13003.88762419999,36.248670330001914,53363.47698456 2025-09-19,02:58:02.000,262,10981904,12605,0,1758250681,13003.901096819995,36.241621200002555,53363.51192016001 2025-09-19,02:58:03.000,262,10981883,12885,0,1758250682,13003.860678959994,36.199326419999124,53363.47698456 2025-09-19,02:58:04.000,262,10981911,12725,0,1758250683,13003.86741526999,36.21342467999784,53363.46301032001 2025-09-19,02:58:05.000,262,10981926,12565,0,1758250684,13003.88762419999,36.199326419999124,53363.53288152 2025-09-19,02:58:06.000,262,10981907,12885,0,1758250685,13003.93477837,36.185228160000406,53363.46999744001 2025-09-19,02:58:07.000,262,10981863,12685,0,1758250686,13003.92804205999,36.192277289999765,53363.50493304 2025-09-19,02:58:08.000,262,10981928,12845,0,1758250687,13003.9549873,36.21342467999784,53363.51192016001 2025-09-19,02:58:09.000,262,10981894,12645,0,1758250688,13003.94825098999,36.241621200002555,53363.47698456 2025-09-19,02:58:10.000,262,10981909,12645,0,1758250689,13003.941514679995,36.234572070003196,53363.497945920004 2025-09-19,02:58:11.000,262,10981932,12765,0,1758250690,13003.94825098999,36.192277289999765,53363.43506184 2025-09-19,02:58:12.000,262,10981936,12565,0,1758250691,13003.9549873,36.199326419999124,53363.41410048 2025-09-19,02:58:13.000,262,10981927,12525,0,1758250692,13003.961723609995,36.199326419999124,53363.46301032001 2025-09-19,02:58:14.000,262,10981922,12925,0,1758250693,13003.981932539995,36.21342467999784,53363.4560232 2025-09-19,02:58:15.000,262,10981914,12725,0,1758250694,13004.03582302,36.25571946000127,53363.5258944 2025-09-19,02:58:16.000,262,10981922,12365,0,1758250695,13004.00887777999,36.248670330001914,53363.46301032001 2025-09-19,02:58:17.000,262,10981903,12965,0,1758250696,13004.00887777999,36.234572070003196,53363.50493304 2025-09-19,02:58:18.000,262,10981884,13125,0,1758250697,13003.981932539995,36.29096510999807,53363.46999744001 2025-09-19,02:58:19.000,262,10981929,12805,0,1758250698,13004.002141469995,36.29096510999807,53363.46999744001 2025-09-19,02:58:20.000,262,10981948,12565,0,1758250699,13004.01561409,36.31211250000342,53363.49095880001 2025-09-19,02:58:21.000,262,10981981,12845,0,1758250700,13004.042559329995,36.30506337000406,53363.4560232 2025-09-19,02:58:22.000,262,10981964,12965,0,1758250701,13004.002141469995,36.3332598900015,53363.48397168 2025-09-19,02:58:23.000,262,10981938,12485,0,1758250702,13004.01561409,36.36145640999894,53363.50493304 2025-09-19,02:58:24.000,262,10981912,12525,0,1758250703,13004.00887777999,36.3332598900015,53363.43506184 2025-09-19,02:58:25.000,262,10981918,12765,0,1758250704,13004.022350399995,36.375554669997655,53363.46301032001 2025-09-19,02:58:26.000,262,10981903,12605,0,1758250705,13004.01561409,36.368505539998296,53363.49095880001 2025-09-19,02:58:27.000,262,10981895,12725,0,1758250706,13004.01561409,36.375554669997655,53363.43506184 2025-09-19,02:58:28.000,262,10981937,12765,0,1758250707,13003.981932539995,36.35440727999958,53363.42108760001 2025-09-19,02:58:29.000,262,10981894,12685,0,1758250708,13003.97519623,36.38965293000365,53363.4560232 2025-09-19,02:58:30.000,262,10981915,12805,0,1758250709,13003.92804205999,36.36145640999894,53363.42807472 2025-09-19,02:58:31.000,262,10981925,12605,0,1758250710,13003.90783312999,36.417849450001086,53363.497945920004 2025-09-19,02:58:32.000,262,10981962,12645,0,1758250711,13003.92804205999,36.40375119000237,53363.46999744001 2025-09-19,02:58:33.000,262,10981888,12965,0,1758250712,13003.90783312999,36.38260380000429,53363.4560232 2025-09-19,02:58:34.000,262,10981892,12605,0,1758250713,13003.87415158,36.39670206000301,53363.46999744001 2025-09-19,02:58:35.000,262,10981879,12565,0,1758250714,13003.88762419999,36.40375119000237,53363.518907280006 2025-09-19,02:58:36.000,262,10981886,12565,0,1758250715,13003.88762419999,36.431947709999804,53363.47698456 2025-09-19,02:58:37.000,262,10981919,12805,0,1758250716,13003.86741526999,36.35440727999958,53363.48397168 2025-09-19,02:58:38.000,262,10981912,12405,0,1758250717,13003.840470029994,36.39670206000301,53363.46999744001 2025-09-19,02:58:39.000,262,10981926,12685,0,1758250718,13003.84720633999,36.36145640999894,53363.497945920004 2025-09-19,02:58:40.000,262,10981950,12685,0,1758250719,13003.820261099994,36.36145640999894,53363.50493304 2025-09-19,02:58:41.000,262,10981950,12605,0,1758250720,13003.82699740999,36.35440727999958,53363.43506184 2025-09-19,02:58:42.000,262,10981898,12685,0,1758250721,13003.820261099994,36.35440727999958,53363.47698456 2025-09-19,02:58:43.000,262,10981938,12565,0,1758250722,13003.80678847999,36.368505539998296,53363.46999744001 2025-09-19,02:58:44.000,262,10981919,12645,0,1758250723,13003.83373372,36.36145640999894,53363.46301032001 2025-09-19,02:58:45.000,262,10981889,12885,0,1758250724,13003.813524789999,36.35440727999958,53363.47698456 2025-09-19,02:58:46.000,262,10981911,12845,0,1758250725,13003.82699740999,36.35440727999958,53363.42108760001 2025-09-19,02:58:47.000,262,10981925,12685,0,1758250726,13003.779843239994,36.34735815000022,53363.43506184 2025-09-19,02:58:48.000,262,10981905,12725,0,1758250727,13003.820261099994,36.34030902000086,53363.449036080005 2025-09-19,02:58:49.000,262,10981943,12805,0,1758250728,13003.85394265,36.34735815000022,53363.47698456 2025-09-19,02:58:50.000,262,10981889,12885,0,1758250729,13003.86741526999,36.35440727999958,53363.44204896001 2025-09-19,02:58:51.000,262,10981917,12805,0,1758250730,13003.86741526999,36.34030902000086,53363.46301032001 2025-09-19,02:58:52.000,262,10981937,12765,0,1758250731,13003.85394265,36.3332598900015,53363.497945920004 2025-09-19,02:58:53.000,262,10981920,12645,0,1758250732,13003.89436051,36.31211250000342,53363.49095880001 2025-09-19,02:58:54.000,262,10981933,12965,0,1758250733,13003.86741526999,36.32621076000214,53363.50493304 2025-09-19,02:58:55.000,262,10981915,12565,0,1758250734,13003.88762419999,36.34735815000022,53363.4560232 2025-09-19,02:58:56.000,262,10981923,12605,0,1758250735,13003.901096819995,36.34030902000086,53363.46999744001 2025-09-19,02:58:57.000,262,10981933,13045,0,1758250736,13003.87415158,36.36145640999894,53363.46999744001 2025-09-19,02:58:58.000,262,10981955,12565,0,1758250737,13003.88762419999,36.375554669997655,53363.46999744001 2025-09-19,02:58:59.000,262,10981951,12605,0,1758250738,13003.901096819995,36.375554669997655,53363.449036080005 2025-09-19,02:59:00.000,262,10981878,12605,0,1758250739,13003.941514679995,36.38965293000365,53363.40711336 2025-09-19,02:59:01.000,262,10981905,12725,0,1758250740,13003.92804205999,36.38260380000429,53363.46999744001 2025-09-19,02:59:02.000,262,10981929,12805,0,1758250741,13003.941514679995,36.39670206000301,53363.48397168 2025-09-19,02:59:03.000,262,10981913,12845,0,1758250742,13003.98866884999,36.424898580000445,53363.5258944 2025-09-19,02:59:04.000,262,10981951,12805,0,1758250743,13003.96845991999,36.40375119000237,53363.497945920004 2025-09-19,02:59:05.000,262,10981920,12965,0,1758250744,13003.96845991999,36.43899683999916,53363.46301032001 2025-09-19,02:59:06.000,262,10981932,12845,0,1758250745,13004.002141469995,36.424898580000445,53363.497945920004 2025-09-19,02:59:07.000,262,10981938,13085,0,1758250746,13004.002141469995,36.481291620002594,53363.47698456 2025-09-19,02:59:08.000,262,10981928,12805,0,1758250747,13003.99540516,36.52358639999875,53363.48397168 2025-09-19,02:59:09.000,262,10981924,12525,0,1758250748,13003.98866884999,36.51653726999939,53363.48397168 2025-09-19,02:59:10.000,262,10981948,12725,0,1758250749,13004.022350399995,36.53063552999811,53363.49095880001 2025-09-19,02:59:11.000,262,10981929,12685,0,1758250750,13004.002141469995,36.5447337900041,53363.49095880001 2025-09-19,02:59:12.000,262,10981948,12725,0,1758250751,13004.00887777999,36.53063552999811,53363.46999744001 2025-09-19,02:59:13.000,262,10981914,13085,0,1758250752,13004.022350399995,36.5799794400009,53363.518907280006 2025-09-19,02:59:14.000,262,10981915,12965,0,1758250753,13004.062768259995,36.5799794400009,53363.50493304 2025-09-19,02:59:15.000,262,10981948,12645,0,1758250754,13004.062768259995,36.601126829998975,53363.54685576 2025-09-19,02:59:16.000,262,10981934,12605,0,1758250755,13004.04929563999,36.61522508999769,53363.55384288 2025-09-19,02:59:17.000,262,10981980,12685,0,1758250756,13004.07624088,36.608175959998334,53363.53986864001 2025-09-19,02:59:18.000,262,10981930,12525,0,1758250757,13004.05603195,36.650470740001765,53363.5258944 2025-09-19,02:59:19.000,262,10981936,12485,0,1758250758,13004.08971349999,36.63637248000305,53363.518907280006 2025-09-19,02:59:20.000,262,10981913,12885,0,1758250759,13004.103186119995,36.657519870001124,53363.46999744001 2025-09-19,02:59:21.000,262,10981927,12765,0,1758250760,13004.103186119995,36.650470740001765,53363.497945920004 2025-09-19,02:59:22.000,262,10981925,12845,0,1758250761,13004.08971349999,36.643421610002406,53363.50493304 2025-09-19,02:59:23.000,262,10981954,13085,0,1758250762,13004.08971349999,36.68571638999856,53363.53986864001 2025-09-19,02:59:24.000,262,10981902,12605,0,1758250763,13004.10992242999,36.643421610002406,53363.53986864001 2025-09-19,02:59:25.000,262,10981916,12925,0,1758250764,13004.13013135999,36.67161812999984,53363.54685576 2025-09-19,02:59:26.000,262,10981967,12605,0,1758250765,13004.15034028999,36.657519870001124,53363.518907280006 2025-09-19,02:59:27.000,262,10981973,13045,0,1758250766,13004.143603979996,36.66456900000048,53363.54685576 2025-09-19,02:59:28.000,262,10981962,12725,0,1758250767,13004.184021839996,36.6786672599992,53363.56083000001 2025-09-19,02:59:29.000,262,10981938,12605,0,1758250768,13004.15034028999,36.62932335000369,53363.50493304 2025-09-19,02:59:30.000,262,10981911,12965,0,1758250769,13004.13013135999,36.6786672599992,53363.5258944 2025-09-19,02:59:31.000,262,10981900,12845,0,1758250770,13004.163812909996,36.63637248000305,53363.497945920004 2025-09-19,02:59:32.000,262,10981950,12885,0,1758250771,13004.15034028999,36.643421610002406,53363.5258944 2025-09-19,02:59:33.000,262,10981957,13085,0,1758250772,13004.11665874,36.657519870001124,53363.49095880001 2025-09-19,02:59:34.000,262,10981968,12965,0,1758250773,13004.11665874,36.643421610002406,53363.47698456 2025-09-19,02:59:35.000,262,10981968,12525,0,1758250774,13004.13013135999,36.62932335000369,53363.43506184 2025-09-19,02:59:36.000,262,10981918,12765,0,1758250775,13004.103186119995,36.62932335000369,53363.48397168 2025-09-19,02:59:37.000,262,10981941,12725,0,1758250776,13004.07624088,36.63637248000305,53363.49095880001 2025-09-19,02:59:38.000,262,10981972,12885,0,1758250777,13004.06950456999,36.66456900000048,53363.51192016001 2025-09-19,02:59:39.000,262,10981974,12885,0,1758250778,13004.042559329995,36.62932335000369,53363.47698456 2025-09-19,02:59:40.000,262,10981920,12685,0,1758250779,13004.02908670999,36.650470740001765,53363.46301032001 2025-09-19,02:59:41.000,262,10981913,12645,0,1758250780,13004.002141469995,36.657519870001124,53363.46999744001 2025-09-19,02:59:42.000,262,10981934,12525,0,1758250781,13003.99540516,36.69276551999792,53363.497945920004 2025-09-19,02:59:43.000,262,10981893,12685,0,1758250782,13003.94825098999,36.68571638999856,53363.42807472 2025-09-19,02:59:44.000,262,10981904,12925,0,1758250783,13003.9549873,36.69276551999792,53363.47698456 2025-09-19,02:59:45.000,262,10981949,12885,0,1758250784,13003.90783312999,36.699814650004555,53363.400126240005 2025-09-19,02:59:46.000,262,10981966,12285,0,1758250785,13003.901096819995,36.73506030000135,53363.44204896001 2025-09-19,02:59:47.000,262,10981942,12805,0,1758250786,13003.91456944,36.74210943000071,53363.42108760001 2025-09-19,02:59:48.000,262,10981911,12645,0,1758250787,13003.91456944,36.74915856000007,53363.449036080005 2025-09-19,02:59:49.000,262,10981910,12885,0,1758250788,13003.94825098999,36.75620768999943,53363.46301032001 2025-09-19,02:59:50.000,262,10981933,12645,0,1758250789,13003.921305749995,36.770305949998146,53363.449036080005 2025-09-19,02:59:51.000,262,10981931,12885,0,1758250790,13003.901096819995,36.770305949998146,53363.4560232 2025-09-19,02:59:52.000,262,10981923,12645,0,1758250791,13003.90783312999,36.77735508000478,53363.400126240005 2025-09-19,02:59:53.000,262,10981925,12885,0,1758250792,13003.860678959994,36.78440421000414,53363.43506184 2025-09-19,02:59:54.000,262,10981956,12725,0,1758250793,13003.87415158,36.7914533400035,53363.351216400006 2025-09-19,02:59:55.000,262,10981942,12965,0,1758250794,13003.85394265,36.7914533400035,53363.34422928001 2025-09-19,02:59:56.000,262,10981920,12765,0,1758250795,13003.87415158,36.826698990000295,53363.36519064 2025-09-19,02:59:57.000,262,10981920,12605,0,1758250796,13003.86741526999,36.819649860000936,53363.40711336 2025-09-19,02:59:58.000,262,10981961,12725,0,1758250797,13003.860678959994,36.81260073000158,53363.386152 2025-09-19,02:59:59.000,262,10981955,12645,0,1758250798,13003.86741526999,36.80555160000222,53363.37916488 2025-09-19,03:00:00.000,262,10981930,12805,0,1758250799,13003.85394265,36.7914533400035,53363.39313912001 2025-09-19,03:00:01.000,262,10981953,12645,0,1758250800,13003.83373372,36.76325681999879,53363.36519064 2025-09-19,03:00:02.000,262,10981959,12965,0,1758250801,13003.84720633999,36.79850247000286,53363.35820352 2025-09-19,03:00:03.000,262,10981959,12605,0,1758250802,13003.82699740999,36.7914533400035,53363.400126240005 2025-09-19,03:00:04.000,262,10981946,12605,0,1758250803,13003.820261099994,36.76325681999879,53363.35820352 2025-09-19,03:00:05.000,262,10981944,12885,0,1758250804,13003.83373372,36.73506030000135,53363.41410048 2025-09-19,03:00:06.000,262,10981959,12845,0,1758250805,13003.78657954999,36.74210943000071,53363.35820352 2025-09-19,03:00:07.000,262,10981938,12605,0,1758250806,13003.78657954999,36.72801117000199,53363.37217776001 2025-09-19,03:00:08.000,262,10981937,12685,0,1758250807,13003.800052169994,36.71391291000327,53363.35820352 2025-09-19,03:00:09.000,262,10981922,12645,0,1758250808,13003.80678847999,36.68571638999856,53363.35820352 2025-09-19,03:00:10.000,262,10981944,12645,0,1758250809,13003.800052169994,36.68571638999856,53363.386152 2025-09-19,03:00:11.000,262,10981957,12885,0,1758250810,13003.800052169994,36.699814650004555,53363.34422928001 2025-09-19,03:00:12.000,262,10981967,12965,0,1758250811,13003.793315859999,36.67161812999984,53363.351216400006 2025-09-19,03:00:13.000,262,10981967,12645,0,1758250812,13003.80678847999,36.67161812999984,53363.35820352 2025-09-19,03:00:14.000,262,10981903,12645,0,1758250813,13003.779843239994,36.699814650004555,53363.28833232 2025-09-19,03:00:15.000,262,10981939,12605,0,1758250814,13003.779843239994,36.6786672599992,53363.30230656001 2025-09-19,03:00:16.000,262,10981936,12605,0,1758250815,13003.773106929999,36.67161812999984,53363.34422928001 2025-09-19,03:00:17.000,262,10981975,12645,0,1758250816,13003.752897999999,36.62227422000433,53363.281345200005 2025-09-19,03:00:18.000,262,10981926,12525,0,1758250817,13003.712480139999,36.650470740001765,53363.281345200005 2025-09-19,03:00:19.000,262,10981956,12805,0,1758250818,13003.719216449994,36.601126829998975,53363.281345200005 2025-09-19,03:00:20.000,262,10981978,12765,0,1758250819,13003.692271209999,36.58702857000026,53363.30929368 2025-09-19,03:00:21.000,262,10981925,13005,0,1758250820,13003.678798589994,36.608175959998334,53363.281345200005 2025-09-19,03:00:22.000,262,10981994,12725,0,1758250821,13003.665325969989,36.601126829998975,53363.27435808001 2025-09-19,03:00:23.000,262,10981957,12605,0,1758250822,13003.638380729994,36.594077699999616,53363.29531944001 2025-09-19,03:00:24.000,262,10981924,12605,0,1758250823,13003.597962869993,36.61522508999769,53363.28833232 2025-09-19,03:00:25.000,262,10981885,12805,0,1758250824,13003.597962869993,36.643421610002406,53363.26038384 2025-09-19,03:00:26.000,262,10981939,12965,0,1758250825,13003.557545009993,36.63637248000305,53363.25339672001 2025-09-19,03:00:27.000,262,10981922,12805,0,1758250826,13003.577753939993,36.650470740001765,53363.281345200005 2025-09-19,03:00:28.000,262,10981975,12845,0,1758250827,13003.564281319988,36.67161812999984,53363.25339672001 2025-09-19,03:00:29.000,262,10981940,12645,0,1758250828,13003.544072389988,36.69276551999792,53363.25339672001 2025-09-19,03:00:30.000,262,10981953,12965,0,1758250829,13003.571017629998,36.68571638999856,53363.25339672001 2025-09-19,03:00:31.000,262,10981951,12765,0,1758250830,13003.597962869993,36.706863780003914,53363.25339672001 2025-09-19,03:00:32.000,262,10981947,12965,0,1758250831,13003.584490249988,36.76325681999879,53363.25339672001 2025-09-19,03:00:33.000,262,10981935,12965,0,1758250832,13003.577753939993,36.7914533400035,53363.20448688001 2025-09-19,03:00:34.000,262,10981939,12685,0,1758250833,13003.597962869993,36.79850247000286,53363.2464096 2025-09-19,03:00:35.000,262,10981967,12725,0,1758250834,13003.611435489998,36.80555160000222,53363.25339672001 2025-09-19,03:00:36.000,262,10981964,12965,0,1758250835,13003.631644419998,36.833748119999655,53363.211474 2025-09-19,03:00:37.000,262,10981925,12685,0,1758250836,13003.591226559998,36.868993770003726,53363.2464096 2025-09-19,03:00:38.000,262,10981995,12605,0,1758250837,13003.604699179989,36.890141160001804,53363.25339672001 2025-09-19,03:00:39.000,262,10981945,12685,0,1758250838,13003.618171799993,36.883092030002445,53363.23942248 2025-09-19,03:00:40.000,262,10981935,12605,0,1758250839,13003.631644419998,36.876042900003085,53363.25339672001 2025-09-19,03:00:41.000,262,10981982,12725,0,1758250840,13003.645117039989,36.883092030002445,53363.19749976 2025-09-19,03:00:42.000,262,10981994,12605,0,1758250841,13003.631644419998,36.89719029000116,53363.232435360005 2025-09-19,03:00:43.000,262,10981954,13125,0,1758250842,13003.624908109989,36.91128854999988,53363.14858992 2025-09-19,03:00:44.000,262,10981894,12725,0,1758250843,13003.618171799993,36.90423942000052,53363.17653840001 2025-09-19,03:00:45.000,262,10981941,12925,0,1758250844,13003.597962869993,36.93243593999796,53363.19749976 2025-09-19,03:00:46.000,262,10981929,12925,0,1758250845,13003.591226559998,36.89719029000116,53363.16955128 2025-09-19,03:00:47.000,262,10981922,12565,0,1758250846,13003.611435489998,36.91833767999924,53363.17653840001 2025-09-19,03:00:48.000,262,10981981,12605,0,1758250847,13003.618171799993,36.90423942000052,53363.183525520006 2025-09-19,03:00:49.000,262,10981925,12845,0,1758250848,13003.618171799993,36.84784637999837,53363.17653840001 2025-09-19,03:00:50.000,262,10981917,13125,0,1758250849,13003.624908109989,36.868993770003726,53363.25339672001 2025-09-19,03:00:51.000,262,10981936,12765,0,1758250850,13003.618171799993,36.890141160001804,53363.21846112 2025-09-19,03:00:52.000,262,10981927,12805,0,1758250851,13003.618171799993,36.868993770003726,53363.20448688001 2025-09-19,03:00:53.000,262,10981917,12565,0,1758250852,13003.584490249988,36.85489550999773,53363.17653840001 2025-09-19,03:00:54.000,262,10981908,12765,0,1758250853,13003.611435489998,36.85489550999773,53363.20448688001 2025-09-19,03:00:55.000,262,10981934,12925,0,1758250854,13003.631644419998,36.840797249999014,53363.20448688001 2025-09-19,03:00:56.000,262,10981942,12725,0,1758250855,13003.618171799993,36.81260073000158,53363.16955128 2025-09-19,03:00:57.000,262,10981947,12765,0,1758250856,13003.604699179989,36.826698990000295,53363.1416028 2025-09-19,03:00:58.000,262,10981959,12685,0,1758250857,13003.597962869993,36.819649860000936,53363.17653840001 2025-09-19,03:00:59.000,262,10981975,12685,0,1758250858,13003.618171799993,36.7914533400035,53363.211474 2025-09-19,03:01:00.000,262,10981924,12645,0,1758250859,13003.624908109989,36.79850247000286,53363.17653840001 2025-09-19,03:01:01.000,262,10981917,12965,0,1758250860,13003.591226559998,36.819649860000936,53363.183525520006 2025-09-19,03:01:02.000,262,10981946,12605,0,1758250861,13003.618171799993,36.80555160000222,53363.2464096 2025-09-19,03:01:03.000,262,10981929,12925,0,1758250862,13003.658589659994,36.80555160000222,53363.211474 2025-09-19,03:01:04.000,262,10981918,12565,0,1758250863,13003.658589659994,36.78440421000414,53363.2464096 2025-09-19,03:01:05.000,262,10981927,12605,0,1758250864,13003.611435489998,36.79850247000286,53363.211474 2025-09-19,03:01:06.000,262,10981903,12885,0,1758250865,13003.638380729994,36.79850247000286,53363.20448688001 2025-09-19,03:01:07.000,262,10981965,12765,0,1758250866,13003.665325969989,36.80555160000222,53363.23942248 2025-09-19,03:01:08.000,262,10981958,13045,0,1758250867,13003.618171799993,36.840797249999014,53363.14858992 2025-09-19,03:01:09.000,262,10981942,12805,0,1758250868,13003.638380729994,36.833748119999655,53363.17653840001 2025-09-19,03:01:10.000,262,10981939,12765,0,1758250869,13003.658589659994,36.868993770003726,53363.19749976 2025-09-19,03:01:11.000,262,10981971,12605,0,1758250870,13003.611435489998,36.84784637999837,53363.211474 2025-09-19,03:01:12.000,262,10981964,12445,0,1758250871,13003.645117039989,36.826698990000295,53363.20448688001 2025-09-19,03:01:13.000,262,10981942,12765,0,1758250872,13003.597962869993,36.868993770003726,53363.19051264 2025-09-19,03:01:14.000,262,10981979,12685,0,1758250873,13003.597962869993,36.840797249999014,53363.162564160004 2025-09-19,03:01:15.000,262,10981942,12765,0,1758250874,13003.584490249988,36.883092030002445,53363.20448688001 2025-09-19,03:01:16.000,262,10981970,12445,0,1758250875,13003.544072389988,36.84784637999837,53363.12064144 2025-09-19,03:01:17.000,262,10981955,12445,0,1758250876,13003.564281319988,36.883092030002445,53363.12762856001 2025-09-19,03:01:18.000,262,10981912,12765,0,1758250877,13003.530599769998,36.89719029000116,53363.14858992 2025-09-19,03:01:19.000,262,10981973,12765,0,1758250878,13003.517127149993,36.883092030002445,53363.15557704001 2025-09-19,03:01:20.000,262,10981914,12605,0,1758250879,13003.496918219993,36.89719029000116,53363.13461568001 2025-09-19,03:01:21.000,262,10981918,12765,0,1758250880,13003.483445600003,36.90423942000052,53363.10666720001 2025-09-19,03:01:22.000,262,10981923,12925,0,1758250881,13003.476709289993,36.883092030002445,53363.113654320005 2025-09-19,03:01:23.000,262,10981945,12725,0,1758250882,13003.476709289993,36.89719029000116,53363.162564160004 2025-09-19,03:01:24.000,262,10981939,12845,0,1758250883,13003.422818810002,36.890141160001804,53363.13461568001 2025-09-19,03:01:25.000,262,10981871,12645,0,1758250884,13003.436291429993,36.91833767999924,53363.12762856001 2025-09-19,03:01:26.000,262,10981969,12965,0,1758250885,13003.375664639992,36.868993770003726,53363.0717316 2025-09-19,03:01:27.000,262,10981944,12525,0,1758250886,13003.382400950002,36.91833767999924,53363.07871872 2025-09-19,03:01:28.000,262,10981944,12845,0,1758250887,13003.335246779992,36.89719029000116,53363.07871872 2025-09-19,03:01:29.000,262,10981963,12285,0,1758250888,13003.321774160002,36.90423942000052,53363.08570584001 2025-09-19,03:01:30.000,262,10981950,12725,0,1758250889,13003.288092609997,36.84784637999837,53363.04378312 2025-09-19,03:01:31.000,262,10981956,12645,0,1758250890,13003.294828919992,36.826698990000295,53363.08570584001 2025-09-19,03:01:32.000,262,10981944,12725,0,1758250891,13003.274619989992,36.833748119999655,53363.08570584001 2025-09-19,03:01:33.000,262,10981946,12645,0,1758250892,13003.267883679997,36.85489550999773,53363.03679600001 2025-09-19,03:01:34.000,262,10981901,12725,0,1758250893,13003.213993199992,36.78440421000414,53363.02282176 2025-09-19,03:01:35.000,262,10981929,12725,0,1758250894,13003.220729510002,36.79850247000286,53363.00884752001 2025-09-19,03:01:36.000,262,10981924,12805,0,1758250895,13003.187047959997,36.79850247000286,53363.00884752001 2025-09-19,03:01:37.000,262,10981946,12885,0,1758250896,13003.200520580001,36.833748119999655,53363.03679600001 2025-09-19,03:01:38.000,262,10981976,12845,0,1758250897,13003.139893790001,36.80555160000222,53363.03679600001 2025-09-19,03:01:39.000,262,10981918,12525,0,1758250898,13003.106212239996,36.79850247000286,53362.97391192 2025-09-19,03:01:40.000,262,10981955,12765,0,1758250899,13003.092739619991,36.76325681999879,53362.994873280004 2025-09-19,03:01:41.000,262,10981897,12845,0,1758250900,13003.086003309996,36.79850247000286,53362.95993768001 2025-09-19,03:01:42.000,262,10981948,12965,0,1758250901,13003.052321759991,36.78440421000414,53363.015834640006 2025-09-19,03:01:43.000,262,10981966,12605,0,1758250902,13003.072530689991,36.79850247000286,53362.97391192 2025-09-19,03:01:44.000,262,10981940,12645,0,1758250903,13003.079267000001,36.770305949998146,53362.97391192 2025-09-19,03:01:45.000,262,10981954,12645,0,1758250904,13003.086003309996,36.74915856000007,53362.9319892 2025-09-19,03:01:46.000,262,10981901,12805,0,1758250905,13003.05905807,36.72096204000263,53362.90404072 2025-09-19,03:01:47.000,262,10981923,12765,0,1758250906,13003.045585449996,36.74915856000007,53362.9319892 2025-09-19,03:01:48.000,262,10981954,12965,0,1758250907,13003.045585449996,36.77735508000478,53362.96692480001 2025-09-19,03:01:49.000,262,10981944,12805,0,1758250908,13003.03884914,36.72801117000199,53362.95993768001 2025-09-19,03:01:50.000,262,10981971,12605,0,1758250909,13003.025376519996,36.76325681999879,53362.92500208 2025-09-19,03:01:51.000,262,10981949,12525,0,1758250910,13003.052321759991,36.706863780003914,53362.95993768001 2025-09-19,03:01:52.000,262,10981961,13005,0,1758250911,13003.03884914,36.72801117000199,53362.93897632001 2025-09-19,03:01:53.000,262,10981942,12725,0,1758250912,13003.045585449996,36.699814650004555,53362.95295056 2025-09-19,03:01:54.000,262,10981953,12685,0,1758250913,13003.011903899991,36.706863780003914,53362.90404072 2025-09-19,03:01:55.000,262,10981992,12565,0,1758250914,13003.005167589996,36.6786672599992,53362.945963440005 2025-09-19,03:01:56.000,262,10981961,12685,0,1758250915,13002.97148603999,36.68571638999856,53362.92500208 2025-09-19,03:01:57.000,262,10981954,12765,0,1758250916,13003.011903899991,36.67161812999984,53362.95295056 2025-09-19,03:01:58.000,262,10981964,12645,0,1758250917,13002.99843128,36.657519870001124,53362.92500208 2025-09-19,03:01:59.000,262,10981942,12725,0,1758250918,13002.984958659996,36.63637248000305,53362.9319892 2025-09-19,03:02:00.000,262,10981957,12645,0,1758250919,13002.95127710999,36.643421610002406,53362.91801496001 2025-09-19,03:02:01.000,262,10981924,12845,0,1758250920,13002.991694969991,36.62227422000433,53362.86910512001 2025-09-19,03:02:02.000,262,10981947,12565,0,1758250921,13002.93106817999,36.61522508999769,53362.86910512001 2025-09-19,03:02:03.000,262,10981853,12525,0,1758250922,13002.924331869996,36.643421610002406,53362.93897632001 2025-09-19,03:02:04.000,262,10981931,12605,0,1758250923,13002.89065031999,36.62932335000369,53362.89006648001 2025-09-19,03:02:05.000,262,10982001,12685,0,1758250924,13002.89065031999,36.601126829998975,53362.91102784 2025-09-19,03:02:06.000,262,10981936,12525,0,1758250925,13002.863705079995,36.63637248000305,53362.88307936 2025-09-19,03:02:07.000,262,10981942,12445,0,1758250926,13002.85023245999,36.608175959998334,53362.862118 2025-09-19,03:02:08.000,262,10981963,12845,0,1758250927,13002.803078289995,36.63637248000305,53362.84115664001 2025-09-19,03:02:09.000,262,10981948,12445,0,1758250928,13002.79634198,36.601126829998975,53362.85513088 2025-09-19,03:02:10.000,262,10981936,12725,0,1758250929,13002.78960566999,36.608175959998334,53362.85513088 2025-09-19,03:02:11.000,262,10981938,12565,0,1758250930,13002.762660429995,36.608175959998334,53362.83416952 2025-09-19,03:02:12.000,262,10981960,12805,0,1758250931,13002.73571519,36.58702857000026,53362.86910512001 2025-09-19,03:02:13.000,262,10981937,12445,0,1758250932,13002.73571519,36.61522508999769,53362.88307936 2025-09-19,03:02:14.000,262,10981977,12525,0,1758250933,13002.74918780999,36.601126829998975,53362.86910512001 2025-09-19,03:02:15.000,262,10981973,12725,0,1758250934,13002.75592412,36.62932335000369,53362.862118 2025-09-19,03:02:16.000,262,10981943,12605,0,1758250935,13002.73571519,36.650470740001765,53362.85513088 2025-09-19,03:02:17.000,262,10981948,12725,0,1758250936,13002.742451499995,36.650470740001765,53362.862118 2025-09-19,03:02:18.000,262,10981932,12565,0,1758250937,13002.702033639995,36.68571638999856,53362.84115664001 2025-09-19,03:02:19.000,262,10981935,12805,0,1758250938,13002.71550626,36.650470740001765,53362.897053600005 2025-09-19,03:02:20.000,262,10981932,12845,0,1758250939,13002.72897887999,36.6786672599992,53362.84115664001 2025-09-19,03:02:21.000,262,10981976,12725,0,1758250940,13002.72897887999,36.69276551999792,53362.81320816 2025-09-19,03:02:22.000,262,10981925,12845,0,1758250941,13002.68856101999,36.68571638999856,53362.83416952 2025-09-19,03:02:23.000,262,10981913,12645,0,1758250942,13002.661615779994,36.69276551999792,53362.827182400004 2025-09-19,03:02:24.000,262,10981961,12605,0,1758250943,13002.722242569995,36.68571638999856,53362.848143760006 2025-09-19,03:02:25.000,262,10981977,12445,0,1758250944,13002.72897887999,36.657519870001124,53362.83416952 2025-09-19,03:02:26.000,262,10981953,13125,0,1758250945,13002.72897887999,36.68571638999856,53362.83416952 2025-09-19,03:02:27.000,262,10981917,12725,0,1758250946,13002.71550626,36.71391291000327,53362.82019528001 2025-09-19,03:02:28.000,262,10981957,12565,0,1758250947,13002.782869359995,36.699814650004555,53362.83416952 2025-09-19,03:02:29.000,262,10981915,12525,0,1758250948,13002.74918780999,36.69276551999792,53362.848143760006 2025-09-19,03:02:30.000,262,10981938,12805,0,1758250949,13002.762660429995,36.68571638999856,53362.81320816 2025-09-19,03:02:31.000,262,10981980,12805,0,1758250950,13002.782869359995,36.68571638999856,53362.83416952 2025-09-19,03:02:32.000,262,10981932,12805,0,1758250951,13002.77613305,36.68571638999856,53362.81320816 2025-09-19,03:02:33.000,262,10981899,12765,0,1758250952,13002.78960566999,36.68571638999856,53362.82019528001 2025-09-19,03:02:34.000,262,10981964,12765,0,1758250953,13002.803078289995,36.68571638999856,53362.82019528001 2025-09-19,03:02:35.000,262,10981964,12525,0,1758250954,13002.80981459999,36.66456900000048,53362.81320816 2025-09-19,03:02:36.000,262,10981998,12725,0,1758250955,13002.79634198,36.62932335000369,53362.81320816 2025-09-19,03:02:37.000,262,10981965,12605,0,1758250956,13002.79634198,36.608175959998334,53362.78525968 2025-09-19,03:02:38.000,262,10981987,13125,0,1758250957,13002.83675984,36.57293031000154,53362.79224680001 2025-09-19,03:02:39.000,262,10981938,12565,0,1758250958,13002.83675984,36.58702857000026,53362.7573112 2025-09-19,03:02:40.000,262,10981916,12805,0,1758250959,13002.823287219995,36.55883205000282,53362.827182400004 2025-09-19,03:02:41.000,262,10981910,12525,0,1758250960,13002.85023245999,36.55883205000282,53362.778272560005 2025-09-19,03:02:42.000,262,10981909,12725,0,1758250961,13002.843496149995,36.5799794400009,53362.778272560005 2025-09-19,03:02:43.000,262,10981914,12565,0,1758250962,13002.89065031999,36.55178292000346,53362.77128544001 2025-09-19,03:02:44.000,262,10981933,12965,0,1758250963,13002.81655091,36.52358639999875,53362.78525968 2025-09-19,03:02:45.000,262,10981933,13045,0,1758250964,13002.843496149995,36.48834075000195,53362.79224680001 2025-09-19,03:02:46.000,262,10981910,12605,0,1758250965,13002.83002352999,36.52358639999875,53362.77128544001 2025-09-19,03:02:47.000,262,10981966,12445,0,1758250966,13002.823287219995,36.51653726999939,53362.73634984 2025-09-19,03:02:48.000,262,10981921,12565,0,1758250967,13002.85023245999,36.51653726999939,53362.778272560005 2025-09-19,03:02:49.000,262,10981941,12765,0,1758250968,13002.823287219995,36.481291620002594,53362.80622104 2025-09-19,03:02:50.000,262,10981944,12365,0,1758250969,13002.81655091,36.467193360003876,53362.78525968 2025-09-19,03:02:51.000,262,10981918,12965,0,1758250970,13002.85023245999,36.48834075000195,53362.79923392001 2025-09-19,03:02:52.000,262,10981924,12645,0,1758250971,13002.81655091,36.51653726999939,53362.82019528001 2025-09-19,03:02:53.000,262,10981949,12605,0,1758250972,13002.823287219995,36.49538988000131,53362.729362720005 2025-09-19,03:02:54.000,262,10981906,12605,0,1758250973,13002.843496149995,36.53063552999811,53362.81320816 2025-09-19,03:02:55.000,262,10981931,12605,0,1758250974,13002.80981459999,36.51653726999939,53362.82019528001 2025-09-19,03:02:56.000,262,10981948,12685,0,1758250975,13002.762660429995,36.53063552999811,53362.75032408001 2025-09-19,03:02:57.000,262,10981898,12685,0,1758250976,13002.75592412,36.50243901000067,53362.78525968 2025-09-19,03:02:58.000,262,10981952,12605,0,1758250977,13002.77613305,36.53768466000474,53362.79224680001 2025-09-19,03:02:59.000,262,10981925,12885,0,1758250978,13002.742451499995,36.58702857000026,53362.79923392001 2025-09-19,03:03:00.000,262,10981911,12485,0,1758250979,13002.77613305,36.55178292000346,53362.78525968 2025-09-19,03:03:01.000,262,10981918,13125,0,1758250980,13002.73571519,36.55178292000346,53362.80622104 2025-09-19,03:03:02.000,262,10981973,12885,0,1758250981,13002.70876994999,36.601126829998975,53362.73634984 2025-09-19,03:03:03.000,262,10981885,12885,0,1758250982,13002.68856101999,36.53063552999811,53362.73634984 2025-09-19,03:03:04.000,262,10981934,12925,0,1758250983,13002.64814315999,36.594077699999616,53362.73634984 2025-09-19,03:03:05.000,262,10981909,13005,0,1758250984,13002.681824709995,36.594077699999616,53362.71538848 2025-09-19,03:03:06.000,262,10981952,12805,0,1758250985,13002.65487947,36.594077699999616,53362.729362720005 2025-09-19,03:03:07.000,262,10981921,13045,0,1758250986,13002.66835208999,36.56588118000218,53362.71538848 2025-09-19,03:03:08.000,262,10981923,12605,0,1758250987,13002.661615779994,36.62932335000369,53362.78525968 2025-09-19,03:03:09.000,262,10981923,12645,0,1758250988,13002.64814315999,36.63637248000305,53362.77128544001 2025-09-19,03:03:10.000,262,10981904,13045,0,1758250989,13002.63467054,36.62932335000369,53362.729362720005 2025-09-19,03:03:11.000,262,10981918,12565,0,1758250990,13002.63467054,36.643421610002406,53362.73634984 2025-09-19,03:03:12.000,262,10981937,12645,0,1758250991,13002.62793422999,36.61522508999769,53362.680452880006 2025-09-19,03:03:13.000,262,10981900,12605,0,1758250992,13002.64814315999,36.657519870001124,53362.71538848 2025-09-19,03:03:14.000,262,10981928,12845,0,1758250993,13002.681824709995,36.6786672599992,53362.729362720005 2025-09-19,03:03:15.000,262,10981954,12925,0,1758250994,13002.661615779994,36.657519870001124,53362.72237560001 2025-09-19,03:03:16.000,262,10981918,12565,0,1758250995,13002.6750884,36.67161812999984,53362.74333696 2025-09-19,03:03:17.000,262,10981888,12685,0,1758250996,13002.681824709995,36.6786672599992,53362.72237560001 2025-09-19,03:03:18.000,262,10981900,12645,0,1758250997,13002.72897887999,36.6786672599992,53362.69442712 2025-09-19,03:03:19.000,262,10981913,12765,0,1758250998,13002.76939673999,36.6786672599992,53362.65250440001 2025-09-19,03:03:20.000,262,10981912,12645,0,1758250999,13002.74918780999,36.67161812999984,53362.69442712 2025-09-19,03:03:21.000,262,10981933,12965,0,1758251000,13002.74918780999,36.706863780003914,53362.72237560001 2025-09-19,03:03:22.000,262,10981913,12605,0,1758251001,13002.76939673999,36.657519870001124,53362.68744 2025-09-19,03:03:23.000,262,10981936,12605,0,1758251002,13002.77613305,36.657519870001124,53362.72237560001 2025-09-19,03:03:24.000,262,10981942,12565,0,1758251003,13002.77613305,36.62932335000369,53362.73634984 2025-09-19,03:03:25.000,262,10981925,12485,0,1758251004,13002.762660429995,36.601126829998975,53362.73634984 2025-09-19,03:03:26.000,262,10981947,12725,0,1758251005,13002.78960566999,36.56588118000218,53362.729362720005 2025-09-19,03:03:27.000,262,10981936,12805,0,1758251006,13002.79634198,36.55883205000282,53362.729362720005 2025-09-19,03:03:28.000,262,10981903,12605,0,1758251007,13002.78960566999,36.5447337900041,53362.71538848 2025-09-19,03:03:29.000,262,10981938,12845,0,1758251008,13002.77613305,36.5447337900041,53362.70840136 2025-09-19,03:03:30.000,262,10981899,13085,0,1758251009,13002.80981459999,36.50243901000067,53362.729362720005 2025-09-19,03:03:31.000,262,10981880,12525,0,1758251010,13002.762660429995,36.467193360003876,53362.72237560001 2025-09-19,03:03:32.000,262,10981944,12565,0,1758251011,13002.782869359995,36.474242490003235,53362.72237560001 2025-09-19,03:03:33.000,262,10981931,12605,0,1758251012,13002.762660429995,36.417849450001086,53362.74333696 2025-09-19,03:03:34.000,262,10981920,12965,0,1758251013,13002.742451499995,36.41080032000173,53362.72237560001 2025-09-19,03:03:35.000,262,10981921,12965,0,1758251014,13002.70876994999,36.39670206000301,53362.76429832 2025-09-19,03:03:36.000,262,10981922,12725,0,1758251015,13002.68856101999,36.40375119000237,53362.68744 2025-09-19,03:03:37.000,262,10981899,12765,0,1758251016,13002.641406849994,36.375554669997655,53362.64551728 2025-09-19,03:03:38.000,262,10981906,12605,0,1758251017,13002.65487947,36.375554669997655,53362.68744 2025-09-19,03:03:39.000,262,10981933,12725,0,1758251018,13002.6750884,36.35440727999958,53362.68744 2025-09-19,03:03:40.000,262,10981877,12845,0,1758251019,13002.661615779994,36.36145640999894,53362.69442712 2025-09-19,03:03:41.000,262,10981931,12645,0,1758251020,13002.661615779994,36.34030902000086,53362.680452880006 2025-09-19,03:03:42.000,262,10981925,12925,0,1758251021,13002.621197919994,36.375554669997655,53362.71538848 2025-09-19,03:03:43.000,262,10981897,13045,0,1758251022,13002.641406849994,36.35440727999958,53362.69442712 2025-09-19,03:03:44.000,262,10981932,12805,0,1758251023,13002.66835208999,36.36145640999894,53362.74333696 2025-09-19,03:03:45.000,262,10981923,12885,0,1758251024,13002.62793422999,36.38965293000365,53362.70840136 2025-09-19,03:03:46.000,262,10981912,12805,0,1758251025,13002.621197919994,36.41080032000173,53362.71538848 2025-09-19,03:03:47.000,262,10981897,12805,0,1758251026,13002.64814315999,36.424898580000445,53362.66647864 2025-09-19,03:03:48.000,262,10981927,12845,0,1758251027,13002.64814315999,36.48834075000195,53362.66647864 2025-09-19,03:03:49.000,262,10981943,12885,0,1758251028,13002.621197919994,36.481291620002594,53362.69442712 2025-09-19,03:03:50.000,262,10981926,12525,0,1758251029,13002.69529733,36.474242490003235,53362.68744 2025-09-19,03:03:51.000,262,10981914,12885,0,1758251030,13002.681824709995,36.5799794400009,53362.70141424001 2025-09-19,03:03:52.000,262,10981903,12685,0,1758251031,13002.6750884,36.55883205000282,53362.71538848 2025-09-19,03:03:53.000,262,10981886,12605,0,1758251032,13002.6750884,36.56588118000218,53362.70840136 2025-09-19,03:03:54.000,262,10981915,12525,0,1758251033,13002.69529733,36.57293031000154,53362.68744 2025-09-19,03:03:55.000,262,10981912,12605,0,1758251034,13002.72897887999,36.601126829998975,53362.680452880006 2025-09-19,03:03:56.000,262,10981919,13045,0,1758251035,13002.722242569995,36.601126829998975,53362.68744 2025-09-19,03:03:57.000,262,10981925,12765,0,1758251036,13002.76939673999,36.643421610002406,53362.66647864 2025-09-19,03:03:58.000,262,10981890,12525,0,1758251037,13002.79634198,36.643421610002406,53362.71538848 2025-09-19,03:03:59.000,262,10981923,12725,0,1758251038,13002.77613305,36.643421610002406,53362.71538848 2025-09-19,03:04:00.000,262,10981917,12885,0,1758251039,13002.823287219995,36.643421610002406,53362.70141424001 2025-09-19,03:04:01.000,262,10981894,13005,0,1758251040,13002.823287219995,36.594077699999616,53362.68744 2025-09-19,03:04:02.000,262,10981940,12965,0,1758251041,13002.823287219995,36.62227422000433,53362.71538848 2025-09-19,03:04:03.000,262,10981915,12605,0,1758251042,13002.83002352999,36.601126829998975,53362.71538848 2025-09-19,03:04:04.000,262,10981933,12565,0,1758251043,13002.85023245999,36.608175959998334,53362.73634984 2025-09-19,03:04:05.000,262,10981900,12805,0,1758251044,13002.81655091,36.62227422000433,53362.75032408001 2025-09-19,03:04:06.000,262,10981897,12805,0,1758251045,13002.803078289995,36.61522508999769,53362.69442712 2025-09-19,03:04:07.000,262,10981949,12605,0,1758251046,13002.85023245999,36.56588118000218,53362.74333696 2025-09-19,03:04:08.000,262,10981894,12805,0,1758251047,13002.81655091,36.57293031000154,53362.69442712 2025-09-19,03:04:09.000,262,10981872,12685,0,1758251048,13002.80981459999,36.56588118000218,53362.70840136 2025-09-19,03:04:10.000,262,10981947,12805,0,1758251049,13002.83675984,36.53063552999811,53362.70840136 2025-09-19,03:04:11.000,262,10981906,12805,0,1758251050,13002.803078289995,36.52358639999875,53362.73634984 2025-09-19,03:04:12.000,262,10981970,12685,0,1758251051,13002.782869359995,36.48834075000195,53362.729362720005 2025-09-19,03:04:13.000,262,10981958,12605,0,1758251052,13002.78960566999,36.481291620002594,53362.7573112 2025-09-19,03:04:14.000,262,10981908,12525,0,1758251053,13002.79634198,36.45309509999788,53362.72237560001 2025-09-19,03:04:15.000,262,10981920,12765,0,1758251054,13002.803078289995,36.424898580000445,53362.73634984 2025-09-19,03:04:16.000,262,10981903,12605,0,1758251055,13002.75592412,36.41080032000173,53362.75032408001 2025-09-19,03:04:17.000,262,10981905,12605,0,1758251056,13002.803078289995,36.39670206000301,53362.69442712 2025-09-19,03:04:18.000,262,10981917,12645,0,1758251057,13002.77613305,36.38965293000365,53362.680452880006 2025-09-19,03:04:19.000,262,10981953,12805,0,1758251058,13002.762660429995,36.36145640999894,53362.729362720005 2025-09-19,03:04:20.000,262,10981920,12805,0,1758251059,13002.722242569995,36.40375119000237,53362.69442712 2025-09-19,03:04:21.000,262,10981895,12765,0,1758251060,13002.73571519,36.34030902000086,53362.64551728 2025-09-19,03:04:22.000,262,10981913,12565,0,1758251061,13002.722242569995,36.3332598900015,53362.71538848 2025-09-19,03:04:23.000,262,10981931,12645,0,1758251062,13002.77613305,36.3332598900015,53362.729362720005 2025-09-19,03:04:24.000,262,10981912,12765,0,1758251063,13002.742451499995,36.34735815000022,53362.680452880006 2025-09-19,03:04:25.000,262,10981923,12765,0,1758251064,13002.75592412,36.375554669997655,53362.70840136 2025-09-19,03:04:26.000,262,10981909,12765,0,1758251065,13002.74918780999,36.368505539998296,53362.69442712 2025-09-19,03:04:27.000,262,10981929,12485,0,1758251066,13002.722242569995,36.368505539998296,53362.680452880006 2025-09-19,03:04:28.000,262,10981915,12805,0,1758251067,13002.77613305,36.38965293000365,53362.74333696 2025-09-19,03:04:29.000,262,10981959,12525,0,1758251068,13002.72897887999,36.368505539998296,53362.7573112 2025-09-19,03:04:30.000,262,10981930,12525,0,1758251069,13002.75592412,36.38260380000429,53362.73634984 2025-09-19,03:04:31.000,262,10981914,12765,0,1758251070,13002.782869359995,36.417849450001086,53362.74333696 2025-09-19,03:04:32.000,262,10981920,12685,0,1758251071,13002.76939673999,36.424898580000445,53362.70141424001 2025-09-19,03:04:33.000,262,10981926,12805,0,1758251072,13002.81655091,36.431947709999804,53362.73634984 2025-09-19,03:04:34.000,262,10981954,12885,0,1758251073,13002.79634198,36.460144230004516,53362.778272560005 2025-09-19,03:04:35.000,262,10981885,12645,0,1758251074,13002.782869359995,36.43899683999916,53362.71538848 2025-09-19,03:04:36.000,262,10981969,12965,0,1758251075,13002.843496149995,36.460144230004516,53362.729362720005 2025-09-19,03:04:37.000,262,10981969,12725,0,1758251076,13002.87044138999,36.460144230004516,53362.73634984 2025-09-19,03:04:38.000,262,10981930,12805,0,1758251077,13002.87044138999,36.481291620002594,53362.73634984 2025-09-19,03:04:39.000,262,10981927,12765,0,1758251078,13002.89738663,36.48834075000195,53362.729362720005 2025-09-19,03:04:40.000,262,10981890,12685,0,1758251079,13002.89065031999,36.50243901000067,53362.70840136 2025-09-19,03:04:41.000,262,10981920,12525,0,1758251080,13002.89738663,36.52358639999875,53362.76429832 2025-09-19,03:04:42.000,262,10981943,12525,0,1758251081,13002.904122939995,36.48834075000195,53362.77128544001 2025-09-19,03:04:43.000,262,10981892,12725,0,1758251082,13002.93106817999,36.481291620002594,53362.778272560005 2025-09-19,03:04:44.000,262,10981930,12765,0,1758251083,13002.95127710999,36.50948814000003,53362.79923392001 2025-09-19,03:04:45.000,262,10981940,12845,0,1758251084,13002.95801342,36.50948814000003,53362.80622104 2025-09-19,03:04:46.000,262,10981883,12765,0,1758251085,13002.95127710999,36.50243901000067,53362.778272560005 2025-09-19,03:04:47.000,262,10981926,12765,0,1758251086,13003.011903899991,36.51653726999939,53362.79224680001 2025-09-19,03:04:48.000,262,10981934,12805,0,1758251087,13003.025376519996,36.53063552999811,53362.778272560005 2025-09-19,03:04:49.000,262,10981925,12765,0,1758251088,13003.045585449996,36.52358639999875,53362.827182400004 2025-09-19,03:04:50.000,262,10981923,12725,0,1758251089,13003.03884914,36.50243901000067,53362.82019528001 2025-09-19,03:04:51.000,262,10981906,12645,0,1758251090,13003.052321759991,36.48834075000195,53362.83416952 2025-09-19,03:04:52.000,262,10981889,12765,0,1758251091,13003.072530689991,36.460144230004516,53362.86910512001 2025-09-19,03:04:53.000,262,10981910,12565,0,1758251092,13003.119684860001,36.48834075000195,53362.76429832 2025-09-19,03:04:54.000,262,10981902,12885,0,1758251093,13003.112948549991,36.474242490003235,53362.79923392001 2025-09-19,03:04:55.000,262,10981931,12805,0,1758251094,13003.139893790001,36.49538988000131,53362.848143760006 2025-09-19,03:04:56.000,262,10981890,12805,0,1758251095,13003.119684860001,36.467193360003876,53362.84115664001 2025-09-19,03:04:57.000,262,10981887,12725,0,1758251096,13003.112948549991,36.41080032000173,53362.84115664001 2025-09-19,03:04:58.000,262,10981892,12925,0,1758251097,13003.139893790001,36.460144230004516,53362.87609224 2025-09-19,03:04:59.000,262,10981889,12565,0,1758251098,13003.126421169996,36.431947709999804,53362.88307936 2025-09-19,03:05:00.000,262,10981910,12765,0,1758251099,13003.092739619991,36.45309509999788,53362.86910512001 2025-09-19,03:05:01.000,262,10981958,12685,0,1758251100,13003.106212239996,36.43899683999916,53362.945963440005 2025-09-19,03:05:02.000,262,10981908,12725,0,1758251101,13003.086003309996,36.39670206000301,53362.9319892 2025-09-19,03:05:03.000,262,10981907,12965,0,1758251102,13003.099475930001,36.40375119000237,53362.91801496001 2025-09-19,03:05:04.000,262,10981907,12805,0,1758251103,13003.03884914,36.41080032000173,53362.89006648001 2025-09-19,03:05:05.000,262,10981918,12645,0,1758251104,13003.032112829991,36.417849450001086,53362.91801496001 2025-09-19,03:05:06.000,262,10981899,12925,0,1758251105,13003.052321759991,36.424898580000445,53362.9319892 2025-09-19,03:05:07.000,262,10981924,12445,0,1758251106,13003.045585449996,36.44604596999852,53362.945963440005 2025-09-19,03:05:08.000,262,10981902,12685,0,1758251107,13003.05905807,36.39670206000301,53362.89006648001 2025-09-19,03:05:09.000,262,10981925,12605,0,1758251108,13003.045585449996,36.431947709999804,53362.87609224 2025-09-19,03:05:10.000,262,10981897,12605,0,1758251109,13003.045585449996,36.431947709999804,53362.88307936 2025-09-19,03:05:11.000,262,10981910,12605,0,1758251110,13003.025376519996,36.45309509999788,53362.9319892 2025-09-19,03:05:12.000,262,10981922,12685,0,1758251111,13003.03884914,36.460144230004516,53362.91801496001 2025-09-19,03:05:13.000,262,10981902,12725,0,1758251112,13003.025376519996,36.474242490003235,53362.897053600005 2025-09-19,03:05:14.000,262,10981864,12725,0,1758251113,13003.065794379996,36.481291620002594,53362.87609224 2025-09-19,03:05:15.000,262,10981911,12925,0,1758251114,13003.072530689991,36.50948814000003,53362.93897632001 2025-09-19,03:05:16.000,262,10981923,12525,0,1758251115,13003.05905807,36.49538988000131,53362.91102784 2025-09-19,03:05:17.000,262,10981902,12845,0,1758251116,13003.065794379996,36.48834075000195,53362.9319892 2025-09-19,03:05:18.000,262,10981909,12805,0,1758251117,13003.139893790001,36.51653726999939,53362.91102784 2025-09-19,03:05:19.000,262,10981925,12765,0,1758251118,13003.160102720001,36.50243901000067,53362.945963440005 2025-09-19,03:05:20.000,262,10981901,12965,0,1758251119,13003.153366409992,36.57293031000154,53362.897053600005 2025-09-19,03:05:21.000,262,10981956,12485,0,1758251120,13003.187047959997,36.55178292000346,53362.98089904 2025-09-19,03:05:22.000,262,10981916,12925,0,1758251121,13003.166839029996,36.57293031000154,53362.897053600005 2025-09-19,03:05:23.000,262,10981879,12805,0,1758251122,13003.166839029996,36.62227422000433,53362.91801496001 2025-09-19,03:05:24.000,262,10981912,12605,0,1758251123,13003.200520580001,36.57293031000154,53362.93897632001 2025-09-19,03:05:25.000,262,10981959,12685,0,1758251124,13003.173575339992,36.58702857000026,53362.96692480001 2025-09-19,03:05:26.000,262,10981932,12525,0,1758251125,13003.207256889997,36.58702857000026,53362.93897632001 2025-09-19,03:05:27.000,262,10981907,12765,0,1758251126,13003.247674749997,36.58702857000026,53362.945963440005 2025-09-19,03:05:28.000,262,10981928,12645,0,1758251127,13003.261147370002,36.56588118000218,53362.90404072 2025-09-19,03:05:29.000,262,10981862,12725,0,1758251128,13003.281356300002,36.601126829998975,53362.96692480001 2025-09-19,03:05:30.000,262,10981960,12485,0,1758251129,13003.267883679997,36.601126829998975,53362.93897632001 2025-09-19,03:05:31.000,262,10981932,12645,0,1758251130,13003.288092609997,36.594077699999616,53362.95993768001 2025-09-19,03:05:32.000,262,10981884,12685,0,1758251131,13003.308301539997,36.608175959998334,53362.96692480001 2025-09-19,03:05:33.000,262,10981931,12685,0,1758251132,13003.294828919992,36.608175959998334,53363.00884752001 2025-09-19,03:05:34.000,262,10981906,12725,0,1758251133,13003.315037849992,36.643421610002406,53362.994873280004 2025-09-19,03:05:35.000,262,10981933,12765,0,1758251134,13003.335246779992,36.608175959998334,53362.97391192 2025-09-19,03:05:36.000,262,10981935,12765,0,1758251135,13003.362192020002,36.608175959998334,53362.98089904 2025-09-19,03:05:37.000,262,10981908,12605,0,1758251136,13003.355455709992,36.601126829998975,53362.93897632001 2025-09-19,03:05:38.000,262,10981883,12765,0,1758251137,13003.409346189997,36.601126829998975,53363.0018604 2025-09-19,03:05:39.000,262,10981976,12965,0,1758251138,13003.409346189997,36.594077699999616,53362.97391192 2025-09-19,03:05:40.000,262,10981943,12805,0,1758251139,13003.436291429993,36.594077699999616,53362.96692480001 2025-09-19,03:05:41.000,262,10981907,12605,0,1758251140,13003.409346189997,36.608175959998334,53362.945963440005 2025-09-19,03:05:42.000,262,10981914,12645,0,1758251141,13003.429555119998,36.62227422000433,53362.95993768001 2025-09-19,03:05:43.000,262,10981922,12565,0,1758251142,13003.456500359993,36.608175959998334,53363.0018604 2025-09-19,03:05:44.000,262,10981912,12645,0,1758251143,13003.456500359993,36.601126829998975,53362.98089904 2025-09-19,03:05:45.000,262,10981937,12765,0,1758251144,13003.463236670003,36.63637248000305,53362.91801496001 2025-09-19,03:05:46.000,262,10981914,12525,0,1758251145,13003.456500359993,36.650470740001765,53362.97391192 2025-09-19,03:05:47.000,262,10981893,12885,0,1758251146,13003.476709289993,36.643421610002406,53362.945963440005 2025-09-19,03:05:48.000,262,10981926,12605,0,1758251147,13003.476709289993,36.67161812999984,53362.97391192 2025-09-19,03:05:49.000,262,10981926,12925,0,1758251148,13003.483445600003,36.643421610002406,53363.00884752001 2025-09-19,03:05:50.000,262,10981890,12445,0,1758251149,13003.469972979998,36.67161812999984,53363.02980888 2025-09-19,03:05:51.000,262,10981893,12685,0,1758251150,13003.463236670003,36.67161812999984,53363.00884752001 2025-09-19,03:05:52.000,262,10981935,12645,0,1758251151,13003.510390839998,36.650470740001765,53363.0018604 2025-09-19,03:05:53.000,262,10981876,12485,0,1758251152,13003.510390839998,36.67161812999984,53363.03679600001 2025-09-19,03:05:54.000,262,10981914,12805,0,1758251153,13003.537336079993,36.657519870001124,53363.00884752001 2025-09-19,03:05:55.000,262,10981874,12805,0,1758251154,13003.523863459988,36.68571638999856,53363.04378312 2025-09-19,03:05:56.000,262,10981911,12685,0,1758251155,13003.530599769998,36.69276551999792,53363.00884752001 2025-09-19,03:05:57.000,262,10981913,12725,0,1758251156,13003.557545009993,36.650470740001765,53363.064744480005 2025-09-19,03:05:58.000,262,10981976,12725,0,1758251157,13003.584490249988,36.66456900000048,53363.015834640006 2025-09-19,03:05:59.000,262,10981910,12605,0,1758251158,13003.557545009993,36.706863780003914,53363.0018604 2025-09-19,03:06:00.000,262,10981895,12885,0,1758251159,13003.550808699998,36.657519870001124,53363.05077024 2025-09-19,03:06:01.000,262,10981978,12925,0,1758251160,13003.564281319988,36.67161812999984,53363.0717316 2025-09-19,03:06:02.000,262,10981909,12565,0,1758251161,13003.564281319988,36.6786672599992,53363.064744480005 2025-09-19,03:06:03.000,262,10981907,12525,0,1758251162,13003.624908109989,36.66456900000048,53363.0717316 2025-09-19,03:06:04.000,262,10981917,12805,0,1758251163,13003.577753939993,36.650470740001765,53363.09968008 2025-09-19,03:06:05.000,262,10981918,12805,0,1758251164,13003.537336079993,36.66456900000048,53363.064744480005 2025-09-19,03:06:06.000,262,10981953,12605,0,1758251165,13003.557545009993,36.643421610002406,53363.10666720001 2025-09-19,03:06:07.000,262,10981929,12645,0,1758251166,13003.597962869993,36.62227422000433,53363.08570584001 2025-09-19,03:06:08.000,262,10981960,12805,0,1758251167,13003.564281319988,36.61522508999769,53363.10666720001 2025-09-19,03:06:09.000,262,10981952,12725,0,1758251168,13003.544072389988,36.650470740001765,53363.04378312 2025-09-19,03:06:10.000,262,10981942,12925,0,1758251169,13003.544072389988,36.63637248000305,53363.09968008 2025-09-19,03:06:11.000,262,10981936,12565,0,1758251170,13003.510390839998,36.643421610002406,53363.113654320005 2025-09-19,03:06:12.000,262,10981929,12645,0,1758251171,13003.523863459988,36.62932335000369,53363.064744480005 2025-09-19,03:06:13.000,262,10981926,12845,0,1758251172,13003.530599769998,36.594077699999616,53363.05077024 2025-09-19,03:06:14.000,262,10981933,12725,0,1758251173,13003.517127149993,36.62227422000433,53363.0717316 2025-09-19,03:06:15.000,262,10981899,12765,0,1758251174,13003.503654529988,36.601126829998975,53363.08570584001 2025-09-19,03:06:16.000,262,10981955,12645,0,1758251175,13003.537336079993,36.63637248000305,53363.0717316 2025-09-19,03:06:17.000,262,10981965,12885,0,1758251176,13003.510390839998,36.61522508999769,53363.0717316 2025-09-19,03:06:18.000,262,10981916,12405,0,1758251177,13003.510390839998,36.62227422000433,53363.03679600001 2025-09-19,03:06:19.000,262,10981958,12965,0,1758251178,13003.496918219993,36.66456900000048,53363.13461568001 2025-09-19,03:06:20.000,262,10981941,12885,0,1758251179,13003.476709289993,36.61522508999769,53363.08570584001 2025-09-19,03:06:21.000,262,10981935,12485,0,1758251180,13003.476709289993,36.62932335000369,53363.04378312 2025-09-19,03:06:22.000,262,10981945,12725,0,1758251181,13003.490181909998,36.608175959998334,53363.0717316 2025-09-19,03:06:23.000,262,10981922,12565,0,1758251182,13003.476709289993,36.63637248000305,53363.05077024 2025-09-19,03:06:24.000,262,10981978,12725,0,1758251183,13003.483445600003,36.643421610002406,53363.0717316 2025-09-19,03:06:25.000,262,10981905,12765,0,1758251184,13003.483445600003,36.650470740001765,53363.064744480005 2025-09-19,03:06:26.000,262,10981919,12765,0,1758251185,13003.469972979998,36.650470740001765,53363.08570584001 2025-09-19,03:06:27.000,262,10981924,12565,0,1758251186,13003.463236670003,36.6786672599992,53363.12064144 2025-09-19,03:06:28.000,262,10981946,12885,0,1758251187,13003.463236670003,36.67161812999984,53363.0717316 2025-09-19,03:06:29.000,262,10981916,12605,0,1758251188,13003.436291429993,36.67161812999984,53363.09269296 2025-09-19,03:06:30.000,262,10981910,12565,0,1758251189,13003.456500359993,36.66456900000048,53363.09968008 2025-09-19,03:06:31.000,262,10981965,12765,0,1758251190,13003.463236670003,36.66456900000048,53363.09269296 2025-09-19,03:06:32.000,262,10981895,12565,0,1758251191,13003.429555119998,36.6786672599992,53363.09269296 2025-09-19,03:06:33.000,262,10981896,12805,0,1758251192,13003.436291429993,36.66456900000048,53363.02980888 2025-09-19,03:06:34.000,262,10981907,12725,0,1758251193,13003.463236670003,36.650470740001765,53363.07871872 2025-09-19,03:06:35.000,262,10981911,12965,0,1758251194,13003.456500359993,36.650470740001765,53363.064744480005 2025-09-19,03:06:36.000,262,10981970,12725,0,1758251195,13003.483445600003,36.608175959998334,53363.00884752001 2025-09-19,03:06:37.000,262,10981905,12725,0,1758251196,13003.463236670003,36.608175959998334,53363.04378312 2025-09-19,03:06:38.000,262,10981938,12885,0,1758251197,13003.463236670003,36.608175959998334,53363.015834640006 2025-09-19,03:06:39.000,262,10981933,12685,0,1758251198,13003.510390839998,36.56588118000218,53363.02980888 2025-09-19,03:06:40.000,262,10981946,12645,0,1758251199,13003.530599769998,36.601126829998975,53363.0717316 2025-09-19,03:06:41.000,262,10981946,12485,0,1758251200,13003.530599769998,36.594077699999616,53363.09968008 2025-09-19,03:06:42.000,262,10981918,12725,0,1758251201,13003.517127149993,36.601126829998975,53363.03679600001 2025-09-19,03:06:43.000,262,10981892,12765,0,1758251202,13003.557545009993,36.58702857000026,53363.03679600001 2025-09-19,03:06:44.000,262,10981917,12885,0,1758251203,13003.550808699998,36.53063552999811,53363.12762856001 2025-09-19,03:06:45.000,262,10981887,12645,0,1758251204,13003.571017629998,36.53063552999811,53363.09968008 2025-09-19,03:06:46.000,262,10981863,12965,0,1758251205,13003.584490249988,36.51653726999939,53363.09968008 2025-09-19,03:06:47.000,262,10981889,12645,0,1758251206,13003.564281319988,36.50948814000003,53363.12762856001 2025-09-19,03:06:48.000,262,10981943,12445,0,1758251207,13003.584490249988,36.50948814000003,53363.08570584001 2025-09-19,03:06:49.000,262,10981921,12605,0,1758251208,13003.618171799993,36.481291620002594,53363.08570584001 2025-09-19,03:06:50.000,262,10981936,12805,0,1758251209,13003.651853349998,36.50243901000067,53363.13461568001 2025-09-19,03:06:51.000,262,10981908,12565,0,1758251210,13003.611435489998,36.49538988000131,53363.12762856001 2025-09-19,03:06:52.000,262,10981917,12565,0,1758251211,13003.604699179989,36.45309509999788,53363.09968008 2025-09-19,03:06:53.000,262,10981930,13045,0,1758251212,13003.624908109989,36.48834075000195,53363.09269296 2025-09-19,03:06:54.000,262,10981904,12605,0,1758251213,13003.645117039989,36.467193360003876,53363.09269296 2025-09-19,03:06:55.000,262,10981947,12525,0,1758251214,13003.624908109989,36.45309509999788,53363.113654320005 2025-09-19,03:06:56.000,262,10981887,12685,0,1758251215,13003.604699179989,36.44604596999852,53363.10666720001 2025-09-19,03:06:57.000,262,10981909,12605,0,1758251216,13003.597962869993,36.44604596999852,53363.09269296 2025-09-19,03:06:58.000,262,10981956,12485,0,1758251217,13003.584490249988,36.43899683999916,53363.12762856001 2025-09-19,03:06:59.000,262,10981903,12845,0,1758251218,13003.564281319988,36.431947709999804,53363.12064144 2025-09-19,03:07:00.000,262,10981917,12885,0,1758251219,13003.557545009993,36.460144230004516,53363.12762856001 2025-09-19,03:07:01.000,262,10981955,12805,0,1758251220,13003.557545009993,36.50243901000067,53363.10666720001 2025-09-19,03:07:02.000,262,10981909,12525,0,1758251221,13003.503654529988,36.50948814000003,53363.10666720001 2025-09-19,03:07:03.000,262,10981892,13005,0,1758251222,13003.537336079993,36.48834075000195,53363.12064144 2025-09-19,03:07:04.000,262,10981936,12805,0,1758251223,13003.496918219993,36.49538988000131,53363.12762856001 2025-09-19,03:07:05.000,262,10981943,12645,0,1758251224,13003.483445600003,36.53063552999811,53363.08570584001 2025-09-19,03:07:06.000,262,10981945,12725,0,1758251225,13003.456500359993,36.50948814000003,53363.17653840001 2025-09-19,03:07:07.000,262,10981890,12605,0,1758251226,13003.429555119998,36.52358639999875,53363.10666720001 2025-09-19,03:07:08.000,262,10981903,12805,0,1758251227,13003.416082499993,36.52358639999875,53363.113654320005 2025-09-19,03:07:09.000,262,10981923,12525,0,1758251228,13003.389137259997,36.55883205000282,53363.09968008 2025-09-19,03:07:10.000,262,10981898,13005,0,1758251229,13003.409346189997,36.53768466000474,53363.13461568001 2025-09-19,03:07:11.000,262,10981894,12765,0,1758251230,13003.348719399997,36.55883205000282,53363.12064144 2025-09-19,03:07:12.000,262,10981932,12605,0,1758251231,13003.308301539997,36.58702857000026,53363.09968008 2025-09-19,03:07:13.000,262,10981946,12605,0,1758251232,13003.328510469997,36.55178292000346,53363.02282176 2025-09-19,03:07:14.000,262,10981883,12765,0,1758251233,13003.315037849992,36.53063552999811,53363.0717316 2025-09-19,03:07:15.000,262,10981908,12445,0,1758251234,13003.315037849992,36.57293031000154,53363.05775736001 2025-09-19,03:07:16.000,262,10981930,12485,0,1758251235,13003.328510469997,36.53768466000474,53363.07871872 2025-09-19,03:07:17.000,262,10981958,12485,0,1758251236,13003.301565230002,36.5447337900041,53363.08570584001 2025-09-19,03:07:18.000,262,10981907,12685,0,1758251237,13003.288092609997,36.55883205000282,53363.05775736001 2025-09-19,03:07:19.000,262,10981928,12645,0,1758251238,13003.321774160002,36.50243901000067,53363.02980888 2025-09-19,03:07:20.000,262,10981881,12965,0,1758251239,13003.261147370002,36.52358639999875,53363.0717316 2025-09-19,03:07:21.000,262,10981944,12565,0,1758251240,13003.200520580001,36.53768466000474,53363.015834640006 2025-09-19,03:07:22.000,262,10981910,12605,0,1758251241,13003.193784269992,36.49538988000131,53363.02282176 2025-09-19,03:07:23.000,262,10981928,12885,0,1758251242,13003.227465819997,36.474242490003235,53363.064744480005 2025-09-19,03:07:24.000,262,10981941,12805,0,1758251243,13003.227465819997,36.48834075000195,53363.05775736001 2025-09-19,03:07:25.000,262,10981962,12605,0,1758251244,13003.234202129992,36.50243901000067,53363.0717316 2025-09-19,03:07:26.000,262,10981933,12685,0,1758251245,13003.220729510002,36.45309509999788,53363.064744480005 2025-09-19,03:07:27.000,262,10981915,12965,0,1758251246,13003.173575339992,36.460144230004516,53363.02282176 2025-09-19,03:07:28.000,262,10981936,12725,0,1758251247,13003.200520580001,36.417849450001086,53363.04378312 2025-09-19,03:07:29.000,262,10981952,12805,0,1758251248,13003.227465819997,36.40375119000237,53363.02980888 2025-09-19,03:07:30.000,262,10981955,12685,0,1758251249,13003.227465819997,36.41080032000173,53363.04378312 2025-09-19,03:07:31.000,262,10981978,12765,0,1758251250,13003.247674749997,36.43899683999916,53363.02282176 2025-09-19,03:07:32.000,262,10981932,12685,0,1758251251,13003.234202129992,36.417849450001086,53363.02980888 2025-09-19,03:07:33.000,262,10981946,12605,0,1758251252,13003.247674749997,36.41080032000173,53363.02980888 2025-09-19,03:07:34.000,262,10981945,12605,0,1758251253,13003.220729510002,36.40375119000237,53363.03679600001 2025-09-19,03:07:35.000,262,10981951,12765,0,1758251254,13003.281356300002,36.39670206000301,53363.02282176 2025-09-19,03:07:36.000,262,10981960,12605,0,1758251255,13003.227465819997,36.38260380000429,53363.00884752001 2025-09-19,03:07:37.000,262,10981934,12485,0,1758251256,13003.254411059992,36.38260380000429,53363.00884752001 2025-09-19,03:07:38.000,262,10981923,12485,0,1758251257,13003.240938440002,36.38965293000365,53362.95993768001 2025-09-19,03:07:39.000,262,10981949,12725,0,1758251258,13003.227465819997,36.35440727999958,53363.0018604 2025-09-19,03:07:40.000,262,10981960,12565,0,1758251259,13003.227465819997,36.38965293000365,53363.015834640006 2025-09-19,03:07:41.000,262,10981936,12565,0,1758251260,13003.247674749997,36.375554669997655,53363.05077024 2025-09-19,03:07:42.000,262,10981929,12605,0,1758251261,13003.234202129992,36.41080032000173,53363.08570584001 2025-09-19,03:07:43.000,262,10981936,12685,0,1758251262,13003.227465819997,36.38260380000429,53363.015834640006 2025-09-19,03:07:44.000,262,10981957,12685,0,1758251263,13003.240938440002,36.41080032000173,53363.015834640006 2025-09-19,03:07:45.000,262,10981914,12725,0,1758251264,13003.166839029996,36.424898580000445,53363.02282176 2025-09-19,03:07:46.000,262,10981926,12725,0,1758251265,13003.213993199992,36.38965293000365,53363.0018604 2025-09-19,03:07:47.000,262,10981942,12605,0,1758251266,13003.173575339992,36.431947709999804,53363.00884752001 2025-09-19,03:07:48.000,262,10981896,12605,0,1758251267,13003.180311650001,36.417849450001086,53363.0018604 2025-09-19,03:07:49.000,262,10981919,12405,0,1758251268,13003.173575339992,36.39670206000301,53363.05775736001 2025-09-19,03:07:50.000,262,10981949,12685,0,1758251269,13003.126421169996,36.417849450001086,53363.02282176 2025-09-19,03:07:51.000,262,10981942,12445,0,1758251270,13003.133157479991,36.40375119000237,53363.02282176 2025-09-19,03:07:52.000,262,10981953,12485,0,1758251271,13003.092739619991,36.424898580000445,53362.994873280004 2025-09-19,03:07:53.000,262,10981965,12725,0,1758251272,13003.126421169996,36.39670206000301,53362.96692480001 2025-09-19,03:07:54.000,262,10981911,12845,0,1758251273,13003.112948549991,36.417849450001086,53363.02282176 2025-09-19,03:07:55.000,262,10981929,13045,0,1758251274,13003.079267000001,36.38965293000365,53363.00884752001 2025-09-19,03:07:56.000,262,10981925,12925,0,1758251275,13003.086003309996,36.39670206000301,53363.015834640006 2025-09-19,03:07:57.000,262,10981911,12565,0,1758251276,13003.025376519996,36.39670206000301,53362.93897632001 2025-09-19,03:07:58.000,262,10981965,12885,0,1758251277,13003.052321759991,36.375554669997655,53362.97391192 2025-09-19,03:07:59.000,262,10981966,12685,0,1758251278,13003.052321759991,36.38260380000429,53363.05077024 2025-09-19,03:08:00.000,262,10981936,12565,0,1758251279,13003.032112829991,36.36145640999894,53362.98089904 2025-09-19,03:08:01.000,262,10981901,12765,0,1758251280,13002.984958659996,36.34735815000022,53362.9319892 2025-09-19,03:08:02.000,262,10981961,12725,0,1758251281,13002.97822235,36.32621076000214,53362.95295056 2025-09-19,03:08:03.000,262,10981921,12685,0,1758251282,13002.99843128,36.32621076000214,53362.95295056 2025-09-19,03:08:04.000,262,10981959,12885,0,1758251283,13002.97148603999,36.36145640999894,53362.91801496001 2025-09-19,03:08:05.000,262,10981948,12805,0,1758251284,13002.97148603999,36.31211250000342,53362.95295056 2025-09-19,03:08:06.000,262,10981965,12605,0,1758251285,13002.93106817999,36.30506337000406,53362.945963440005 2025-09-19,03:08:07.000,262,10981958,12925,0,1758251286,13002.95127710999,36.30506337000406,53362.92500208 2025-09-19,03:08:08.000,262,10981913,12605,0,1758251287,13002.93780449,36.28391597999871,53362.95295056 2025-09-19,03:08:09.000,262,10981917,12605,0,1758251288,13002.944540799996,36.27686684999935,53362.92500208 2025-09-19,03:08:10.000,262,10981966,12845,0,1758251289,13002.924331869996,36.28391597999871,53362.89006648001 2025-09-19,03:08:11.000,262,10981934,12605,0,1758251290,13002.944540799996,36.28391597999871,53362.86910512001 2025-09-19,03:08:12.000,262,10981895,12805,0,1758251291,13002.964749729996,36.27686684999935,53362.92500208 2025-09-19,03:08:13.000,262,10981903,12965,0,1758251292,13002.93780449,36.26981771999999,53362.897053600005 2025-09-19,03:08:14.000,262,10981956,12645,0,1758251293,13002.95801342,36.241621200002555,53362.897053600005 2025-09-19,03:08:15.000,262,10981924,12605,0,1758251294,13002.93780449,36.26276859000063,53362.87609224 2025-09-19,03:08:16.000,262,10981938,12445,0,1758251295,13002.95801342,36.248670330001914,53362.92500208 2025-09-19,03:08:17.000,262,10981902,12445,0,1758251296,13002.97822235,36.28391597999871,53362.91102784 2025-09-19,03:08:18.000,262,10981964,12485,0,1758251297,13002.964749729996,36.28391597999871,53362.91801496001 2025-09-19,03:08:19.000,262,10981933,12725,0,1758251298,13003.025376519996,36.26276859000063,53362.862118 2025-09-19,03:08:20.000,262,10981945,12645,0,1758251299,13002.984958659996,36.25571946000127,53362.862118 2025-09-19,03:08:21.000,262,10981966,12685,0,1758251300,13003.011903899991,36.26981771999999,53362.88307936 2025-09-19,03:08:22.000,262,10981936,12965,0,1758251301,13003.01864021,36.27686684999935,53362.88307936 2025-09-19,03:08:23.000,262,10981926,12805,0,1758251302,13003.025376519996,36.22752294000384,53362.86910512001 2025-09-19,03:08:24.000,262,10981933,12485,0,1758251303,13002.991694969991,36.28391597999871,53362.91102784 2025-09-19,03:08:25.000,262,10981960,12805,0,1758251304,13003.005167589996,36.28391597999871,53362.88307936 2025-09-19,03:08:26.000,262,10981899,12805,0,1758251305,13003.01864021,36.30506337000406,53362.848143760006 2025-09-19,03:08:27.000,262,10981954,12725,0,1758251306,13003.005167589996,36.27686684999935,53362.87609224 2025-09-19,03:08:28.000,262,10981962,12725,0,1758251307,13002.984958659996,36.298014240004704,53362.89006648001 2025-09-19,03:08:29.000,262,10981950,12805,0,1758251308,13003.01864021,36.28391597999871,53362.897053600005 2025-09-19,03:08:30.000,262,10982014,12565,0,1758251309,13003.011903899991,36.30506337000406,53362.84115664001 2025-09-19,03:08:31.000,262,10981983,12845,0,1758251310,13003.032112829991,36.30506337000406,53362.87609224 2025-09-19,03:08:32.000,262,10982014,12645,0,1758251311,13003.01864021,36.298014240004704,53362.91102784 2025-09-19,03:08:33.000,262,10981972,12765,0,1758251312,13002.991694969991,36.32621076000214,53362.89006648001 2025-09-19,03:08:34.000,262,10981935,12765,0,1758251313,13002.964749729996,36.34030902000086,53362.862118 2025-09-19,03:08:35.000,262,10981929,12765,0,1758251314,13002.95801342,36.32621076000214,53362.862118 2025-09-19,03:08:36.000,262,10981961,12805,0,1758251315,13002.99843128,36.3332598900015,53362.89006648001 2025-09-19,03:08:37.000,262,10981936,12645,0,1758251316,13002.95801342,36.30506337000406,53362.81320816 2025-09-19,03:08:38.000,262,10981960,12965,0,1758251317,13002.964749729996,36.298014240004704,53362.86910512001 2025-09-19,03:08:39.000,262,10981944,12605,0,1758251318,13002.95127710999,36.28391597999871,53362.848143760006 2025-09-19,03:08:40.000,262,10982006,12725,0,1758251319,13002.964749729996,36.298014240004704,53362.92500208 2025-09-19,03:08:41.000,262,10981937,12725,0,1758251320,13002.95801342,36.25571946000127,53362.95295056 2025-09-19,03:08:42.000,262,10981958,12565,0,1758251321,13002.944540799996,36.21342467999784,53362.85513088 2025-09-19,03:08:43.000,262,10981950,12605,0,1758251322,13002.924331869996,36.26276859000063,53362.89006648001 2025-09-19,03:08:44.000,262,10981952,12605,0,1758251323,13002.95801342,36.22752294000384,53362.85513088 2025-09-19,03:08:45.000,262,10981977,12565,0,1758251324,13002.904122939995,36.22047381000448,53362.83416952 2025-09-19,03:08:46.000,262,10981970,12765,0,1758251325,13002.863705079995,36.199326419999124,53362.82019528001 2025-09-19,03:08:47.000,262,10981992,12965,0,1758251326,13002.89738663,36.17112990000169,53362.85513088 2025-09-19,03:08:48.000,262,10981920,12765,0,1758251327,13002.883914009995,36.17112990000169,53362.81320816 2025-09-19,03:08:49.000,262,10981964,12805,0,1758251328,13002.85696877,36.13588425000489,53362.81320816 2025-09-19,03:08:50.000,262,10981928,12725,0,1758251329,13002.85696877,36.14998251000361,53362.83416952 2025-09-19,03:08:51.000,262,10981964,12885,0,1758251330,13002.83675984,36.10768773000018,53362.85513088 2025-09-19,03:08:52.000,262,10981957,12645,0,1758251331,13002.843496149995,36.07949121000274,53362.848143760006 2025-09-19,03:08:53.000,262,10981949,12405,0,1758251332,13002.83002352999,36.0865403400021,53362.79224680001 2025-09-19,03:08:54.000,262,10981926,13125,0,1758251333,13002.83002352999,36.065392950004025,53362.82019528001 2025-09-19,03:08:55.000,262,10981937,12925,0,1758251334,13002.883914009995,36.058343820004666,53362.82019528001 2025-09-19,03:08:56.000,262,10981994,12765,0,1758251335,13002.823287219995,36.00195078000252,53362.80622104 2025-09-19,03:08:57.000,262,10981930,12805,0,1758251336,13002.83675984,36.04424555999867,53362.79923392001 2025-09-19,03:08:58.000,262,10981941,12765,0,1758251337,13002.83675984,36.10063860000082,53362.78525968 2025-09-19,03:08:59.000,262,10981956,12725,0,1758251338,13002.83002352999,36.023098170000594,53362.77128544001 2025-09-19,03:09:00.000,262,10981951,12605,0,1758251339,13002.843496149995,36.058343820004666,53362.76429832 2025-09-19,03:09:01.000,262,10981955,12605,0,1758251340,13002.863705079995,36.03014729999995,53362.79224680001 2025-09-19,03:09:02.000,262,10981965,12765,0,1758251341,13002.89738663,36.008999910001876,53362.778272560005 2025-09-19,03:09:03.000,262,10981957,12725,0,1758251342,13002.89738663,36.008999910001876,53362.82019528001 2025-09-19,03:09:04.000,262,10981942,12885,0,1758251343,13002.89065031999,36.04424555999867,53362.7573112 2025-09-19,03:09:05.000,262,10981940,12565,0,1758251344,13002.924331869996,36.023098170000594,53362.827182400004 2025-09-19,03:09:06.000,262,10981911,12845,0,1758251345,13002.904122939995,36.008999910001876,53362.778272560005 2025-09-19,03:09:07.000,262,10981946,12565,0,1758251346,13002.904122939995,35.98080339000444,53362.778272560005 2025-09-19,03:09:08.000,262,10981945,12645,0,1758251347,13002.944540799996,36.03719642999931,53362.81320816 2025-09-19,03:09:09.000,262,10981931,12565,0,1758251348,13002.97148603999,35.99490165000316,53362.79923392001 2025-09-19,03:09:10.000,262,10981963,12925,0,1758251349,13002.964749729996,36.05129468999803,53362.778272560005 2025-09-19,03:09:11.000,262,10981951,12765,0,1758251350,13002.95127710999,36.03719642999931,53362.75032408001 2025-09-19,03:09:12.000,262,10981977,13005,0,1758251351,13002.97148603999,36.03014729999995,53362.80622104 2025-09-19,03:09:13.000,262,10981921,12605,0,1758251352,13002.984958659996,36.04424555999867,53362.76429832 2025-09-19,03:09:14.000,262,10981962,12885,0,1758251353,13003.011903899991,36.065392950004025,53362.778272560005 2025-09-19,03:09:15.000,262,10981976,12645,0,1758251354,13003.03884914,36.10063860000082,53362.7573112 2025-09-19,03:09:16.000,262,10981971,12605,0,1758251355,13003.03884914,36.072442080003384,53362.77128544001 2025-09-19,03:09:17.000,262,10981917,12605,0,1758251356,13003.032112829991,36.10063860000082,53362.79224680001 2025-09-19,03:09:18.000,262,10981917,12925,0,1758251357,13003.03884914,36.10768773000018,53362.84115664001 2025-09-19,03:09:19.000,262,10981987,12485,0,1758251358,13002.99843128,36.10768773000018,53362.78525968 2025-09-19,03:09:20.000,262,10981961,12925,0,1758251359,13002.99843128,36.10063860000082,53362.81320816 2025-09-19,03:09:21.000,262,10981989,12765,0,1758251360,13003.045585449996,36.10768773000018,53362.79224680001 2025-09-19,03:09:22.000,262,10981983,12685,0,1758251361,13003.032112829991,36.12883511999826,53362.80622104 2025-09-19,03:09:23.000,262,10981934,12645,0,1758251362,13003.032112829991,36.12883511999826,53362.82019528001 2025-09-19,03:09:24.000,262,10981958,12645,0,1758251363,13003.03884914,36.10768773000018,53362.76429832 2025-09-19,03:09:25.000,262,10981965,12605,0,1758251364,13003.011903899991,36.15703164000297,53362.79224680001 2025-09-19,03:09:26.000,262,10981945,12725,0,1758251365,13003.045585449996,36.0865403400021,53362.74333696 2025-09-19,03:09:27.000,262,10981921,12525,0,1758251366,13003.065794379996,36.072442080003384,53362.75032408001 2025-09-19,03:09:28.000,262,10981942,12925,0,1758251367,13003.05905807,36.072442080003384,53362.79224680001 2025-09-19,03:09:29.000,262,10981964,12725,0,1758251368,13003.079267000001,36.05129468999803,53362.74333696 2025-09-19,03:09:30.000,262,10981980,12645,0,1758251369,13003.025376519996,36.03719642999931,53362.7573112 2025-09-19,03:09:31.000,262,10981961,13005,0,1758251370,13003.032112829991,36.04424555999867,53362.68744 2025-09-19,03:09:32.000,262,10981952,12685,0,1758251371,13003.032112829991,35.9878525200038,53362.70840136 2025-09-19,03:09:33.000,262,10981978,12605,0,1758251372,13003.03884914,35.9878525200038,53362.74333696 2025-09-19,03:09:34.000,262,10981964,12605,0,1758251373,13003.045585449996,35.959655999999086,53362.76429832 2025-09-19,03:09:35.000,262,10981982,12685,0,1758251374,13003.01864021,35.93850861000101,53362.72237560001 2025-09-19,03:09:36.000,262,10981949,12605,0,1758251375,13002.99843128,35.94555774000037,53362.778272560005 2025-09-19,03:09:37.000,262,10981985,12725,0,1758251376,13002.991694969991,35.93850861000101,53362.74333696 2025-09-19,03:09:38.000,262,10981951,12605,0,1758251377,13003.011903899991,35.90326296000421,53362.74333696 2025-09-19,03:09:39.000,262,10981932,12725,0,1758251378,13003.025376519996,35.88916469999822,53362.72237560001 2025-09-19,03:09:40.000,262,10981940,12685,0,1758251379,13002.991694969991,35.86801731000014,53362.76429832 2025-09-19,03:09:41.000,262,10981932,12885,0,1758251380,13002.97822235,35.846869920002064,53362.76429832 2025-09-19,03:09:42.000,262,10981963,12765,0,1758251381,13002.991694969991,35.86096818000078,53362.79224680001 2025-09-19,03:09:43.000,262,10981975,12565,0,1758251382,13002.95801342,35.832771660003345,53362.79923392001 2025-09-19,03:09:44.000,262,10981918,12645,0,1758251383,13002.99843128,35.86096818000078,53362.77128544001 2025-09-19,03:09:45.000,262,10981982,12365,0,1758251384,13002.97148603999,35.86801731000014,53362.76429832 2025-09-19,03:09:46.000,262,10981964,12765,0,1758251385,13002.97822235,35.846869920002064,53362.77128544001 2025-09-19,03:09:47.000,262,10981909,12765,0,1758251386,13003.005167589996,35.846869920002064,53362.7573112 2025-09-19,03:09:48.000,262,10981977,12805,0,1758251387,13002.95127710999,35.86801731000014,53362.72237560001 2025-09-19,03:09:49.000,262,10981977,13045,0,1758251388,13002.95801342,35.896213830004854,53362.70141424001 2025-09-19,03:09:50.000,262,10982015,12565,0,1758251389,13002.95801342,35.92441035000229,53362.75032408001 2025-09-19,03:09:51.000,262,10981979,12725,0,1758251390,13003.005167589996,35.94555774000037,53362.77128544001 2025-09-19,03:09:52.000,262,10981928,12845,0,1758251391,13002.964749729996,35.93850861000101,53362.77128544001 2025-09-19,03:09:53.000,262,10981943,12685,0,1758251392,13002.991694969991,35.94555774000037,53362.78525968 2025-09-19,03:09:54.000,262,10981935,12805,0,1758251393,13003.03884914,35.91031209000357,53362.77128544001 2025-09-19,03:09:55.000,262,10981938,12765,0,1758251394,13003.011903899991,35.959655999999086,53362.71538848 2025-09-19,03:09:56.000,262,10981957,12725,0,1758251395,13003.045585449996,35.9878525200038,53362.7573112 2025-09-19,03:09:57.000,262,10981926,12965,0,1758251396,13003.052321759991,35.98080339000444,53362.74333696 2025-09-19,03:09:58.000,262,10981941,12605,0,1758251397,13003.045585449996,36.016049040001235,53362.73634984 2025-09-19,03:09:59.000,262,10981960,12605,0,1758251398,13003.072530689991,35.98080339000444,53362.77128544001 2025-09-19,03:10:00.000,262,10981961,13125,0,1758251399,13003.072530689991,35.99490165000316,53362.78525968 2025-09-19,03:10:01.000,262,10981945,12645,0,1758251400,13003.079267000001,36.00195078000252,53362.73634984 2025-09-19,03:10:02.000,262,10981917,12765,0,1758251401,13003.05905807,35.99490165000316,53362.7573112 2025-09-19,03:10:03.000,262,10981961,12845,0,1758251402,13003.072530689991,35.9878525200038,53362.76429832 2025-09-19,03:10:04.000,262,10981939,12965,0,1758251403,13003.079267000001,35.99490165000316,53362.76429832 2025-09-19,03:10:05.000,262,10981962,12605,0,1758251404,13003.072530689991,36.023098170000594,53362.73634984 2025-09-19,03:10:06.000,262,10981966,12605,0,1758251405,13003.086003309996,36.016049040001235,53362.78525968 2025-09-19,03:10:07.000,262,10981955,12765,0,1758251406,13003.079267000001,35.99490165000316,53362.76429832 2025-09-19,03:10:08.000,262,10981957,12725,0,1758251407,13003.086003309996,35.973754259997804,53362.75032408001 2025-09-19,03:10:09.000,262,10981951,12805,0,1758251408,13003.065794379996,35.966705129998445,53362.79224680001 2025-09-19,03:10:10.000,262,10981933,12685,0,1758251409,13003.03884914,35.98080339000444,53362.729362720005 2025-09-19,03:10:11.000,262,10981952,12645,0,1758251410,13003.065794379996,35.966705129998445,53362.77128544001 2025-09-19,03:10:12.000,262,10981941,12725,0,1758251411,13003.065794379996,35.966705129998445,53362.78525968 2025-09-19,03:10:13.000,262,10981950,12685,0,1758251412,13003.05905807,35.966705129998445,53362.74333696 2025-09-19,03:10:14.000,262,10981982,12765,0,1758251413,13003.072530689991,35.94555774000037,53362.76429832 2025-09-19,03:10:15.000,262,10981951,12565,0,1758251414,13003.032112829991,35.95260686999973,53362.827182400004 2025-09-19,03:10:16.000,262,10981950,12805,0,1758251415,13003.032112829991,35.959655999999086,53362.73634984 2025-09-19,03:10:17.000,262,10981967,12845,0,1758251416,13003.01864021,35.93850861000101,53362.778272560005 2025-09-19,03:10:18.000,262,10981922,12685,0,1758251417,13003.011903899991,35.94555774000037,53362.778272560005 2025-09-19,03:10:19.000,262,10981959,12965,0,1758251418,13003.01864021,35.91031209000357,53362.80622104 2025-09-19,03:10:20.000,262,10981927,12725,0,1758251419,13003.01864021,35.91031209000357,53362.77128544001 2025-09-19,03:10:21.000,262,10981928,12805,0,1758251420,13002.95801342,35.896213830004854,53362.74333696 2025-09-19,03:10:22.000,262,10981944,12685,0,1758251421,13002.97822235,35.88916469999822,53362.71538848 2025-09-19,03:10:23.000,262,10981971,12925,0,1758251422,13002.91759556,35.896213830004854,53362.72237560001 2025-09-19,03:10:24.000,262,10981947,12725,0,1758251423,13002.883914009995,35.93145948000165,53362.68744 2025-09-19,03:10:25.000,262,10981932,12645,0,1758251424,13002.91085924999,35.91736122000293,53362.729362720005 2025-09-19,03:10:26.000,262,10981970,12805,0,1758251425,13002.944540799996,35.86801731000014,53362.66647864 2025-09-19,03:10:27.000,262,10981972,13005,0,1758251426,13002.91085924999,35.86801731000014,53362.69442712 2025-09-19,03:10:28.000,262,10981925,12965,0,1758251427,13002.89065031999,35.86801731000014,53362.70840136 2025-09-19,03:10:29.000,262,10981976,12925,0,1758251428,13002.91085924999,35.88916469999822,53362.67346576001 2025-09-19,03:10:30.000,262,10981996,12805,0,1758251429,13002.8771777,35.91031209000357,53362.69442712 2025-09-19,03:10:31.000,262,10981940,12965,0,1758251430,13002.85696877,35.88211556999886,53362.68744 2025-09-19,03:10:32.000,262,10981885,12965,0,1758251431,13002.81655091,35.91031209000357,53362.71538848 2025-09-19,03:10:33.000,262,10981991,12645,0,1758251432,13002.803078289995,35.93145948000165,53362.680452880006 2025-09-19,03:10:34.000,262,10981922,13045,0,1758251433,13002.76939673999,35.91736122000293,53362.659491520004 2025-09-19,03:10:35.000,262,10981973,13045,0,1758251434,13002.803078289995,35.94555774000037,53362.69442712 2025-09-19,03:10:36.000,262,10981978,12565,0,1758251435,13002.76939673999,35.92441035000229,53362.68744 2025-09-19,03:10:37.000,262,10981981,12685,0,1758251436,13002.76939673999,35.95260686999973,53362.66647864 2025-09-19,03:10:38.000,262,10981961,12605,0,1758251437,13002.782869359995,35.92441035000229,53362.610581680005 2025-09-19,03:10:39.000,262,10982005,12725,0,1758251438,13002.72897887999,35.93850861000101,53362.63853016 2025-09-19,03:10:40.000,262,10981968,12565,0,1758251439,13002.75592412,35.959655999999086,53362.62455592001 2025-09-19,03:10:41.000,262,10981978,12605,0,1758251440,13002.73571519,35.92441035000229,53362.63154304001 2025-09-19,03:10:42.000,262,10981998,12485,0,1758251441,13002.75592412,35.90326296000421,53362.66647864 2025-09-19,03:10:43.000,262,10981959,12525,0,1758251442,13002.762660429995,35.90326296000421,53362.64551728 2025-09-19,03:10:44.000,262,10981977,12725,0,1758251443,13002.762660429995,35.92441035000229,53362.62455592001 2025-09-19,03:10:45.000,262,10981976,12885,0,1758251444,13002.72897887999,35.92441035000229,53362.59660744 2025-09-19,03:10:46.000,262,10981966,12885,0,1758251445,13002.73571519,35.90326296000421,53362.57564608 2025-09-19,03:10:47.000,262,10982001,12965,0,1758251446,13002.73571519,35.88211556999886,53362.610581680005 2025-09-19,03:10:48.000,262,10981960,12805,0,1758251447,13002.69529733,35.88916469999822,53362.58962032 2025-09-19,03:10:49.000,262,10982035,12845,0,1758251448,13002.72897887999,35.8750664399995,53362.60359456001 2025-09-19,03:10:50.000,262,10981957,12725,0,1758251449,13002.73571519,35.91736122000293,53362.57564608 2025-09-19,03:10:51.000,262,10981956,12605,0,1758251450,13002.74918780999,35.86801731000014,53362.58962032 2025-09-19,03:10:52.000,262,10981995,12725,0,1758251451,13002.72897887999,35.8750664399995,53362.62455592001 2025-09-19,03:10:53.000,262,10981962,12525,0,1758251452,13002.71550626,35.86801731000014,53362.659491520004 2025-09-19,03:10:54.000,262,10981961,12645,0,1758251453,13002.75592412,35.8750664399995,53362.56865896 2025-09-19,03:10:55.000,262,10981959,12885,0,1758251454,13002.75592412,35.86096818000078,53362.610581680005 2025-09-19,03:10:56.000,262,10981959,12605,0,1758251455,13002.72897887999,35.86096818000078,53362.63154304001 2025-09-19,03:10:57.000,262,10981996,12765,0,1758251456,13002.75592412,35.846869920002064,53362.610581680005 2025-09-19,03:10:58.000,262,10981949,12605,0,1758251457,13002.762660429995,35.846869920002064,53362.62455592001 2025-09-19,03:10:59.000,262,10981951,12605,0,1758251458,13002.78960566999,35.8750664399995,53362.561671840005 2025-09-19,03:11:00.000,262,10981954,13085,0,1758251459,13002.76939673999,35.88916469999822,53362.6175688 2025-09-19,03:11:01.000,262,10982008,12645,0,1758251460,13002.78960566999,35.896213830004854,53362.59660744 2025-09-19,03:11:02.000,262,10981979,12485,0,1758251461,13002.78960566999,35.88916469999822,53362.58962032 2025-09-19,03:11:03.000,262,10982009,12685,0,1758251462,13002.79634198,35.896213830004854,53362.6175688 2025-09-19,03:11:04.000,262,10982004,12325,0,1758251463,13002.803078289995,35.896213830004854,53362.610581680005 2025-09-19,03:11:05.000,262,10982017,12845,0,1758251464,13002.81655091,35.86096818000078,53362.58962032 2025-09-19,03:11:06.000,262,10982004,12645,0,1758251465,13002.81655091,35.86801731000014,53362.610581680005 2025-09-19,03:11:07.000,262,10981982,12805,0,1758251466,13002.85696877,35.846869920002064,53362.610581680005 2025-09-19,03:11:08.000,262,10981965,12765,0,1758251467,13002.81655091,35.825722530003986,53362.60359456001 2025-09-19,03:11:09.000,262,10981985,12605,0,1758251468,13002.83002352999,35.81867340000463,53362.62455592001 2025-09-19,03:11:10.000,262,10981988,12565,0,1758251469,13002.823287219995,35.81162426999799,53362.64551728 2025-09-19,03:11:11.000,262,10981955,12685,0,1758251470,13002.81655091,35.81162426999799,53362.610581680005 2025-09-19,03:11:12.000,262,10981965,12805,0,1758251471,13002.80981459999,35.846869920002064,53362.60359456001 2025-09-19,03:11:13.000,262,10981985,12565,0,1758251472,13002.80981459999,35.81162426999799,53362.60359456001 2025-09-19,03:11:14.000,262,10981942,12925,0,1758251473,13002.823287219995,35.76932949000184,53362.57564608 2025-09-19,03:11:15.000,262,10981962,12605,0,1758251474,13002.81655091,35.783427750000556,53362.55468472001 2025-09-19,03:11:16.000,262,10981986,12525,0,1758251475,13002.78960566999,35.776378620001196,53362.57564608 2025-09-19,03:11:17.000,262,10982043,12765,0,1758251476,13002.78960566999,35.76228036000248,53362.610581680005 2025-09-19,03:11:18.000,262,10981956,13005,0,1758251477,13002.83002352999,35.75523123000312,53362.56865896 2025-09-19,03:11:19.000,262,10981934,12565,0,1758251478,13002.823287219995,35.783427750000556,53362.58962032 2025-09-19,03:11:20.000,262,10981938,12645,0,1758251479,13002.803078289995,35.734083839997766,53362.55468472001 2025-09-19,03:11:21.000,262,10981952,12645,0,1758251480,13002.76939673999,35.7411329700044,53362.58263320001 2025-09-19,03:11:22.000,262,10981978,12605,0,1758251481,13002.803078289995,35.75523123000312,53362.6175688 2025-09-19,03:11:23.000,262,10981982,12685,0,1758251482,13002.76939673999,35.76228036000248,53362.6175688 2025-09-19,03:11:24.000,262,10981981,12605,0,1758251483,13002.76939673999,35.776378620001196,53362.57564608 2025-09-19,03:11:25.000,262,10981935,12725,0,1758251484,13002.75592412,35.76228036000248,53362.62455592001 2025-09-19,03:11:26.000,262,10981957,12645,0,1758251485,13002.76939673999,35.76932949000184,53362.56865896 2025-09-19,03:11:27.000,262,10981969,12885,0,1758251486,13002.76939673999,35.797526009999274,53362.57564608 2025-09-19,03:11:28.000,262,10981968,12965,0,1758251487,13002.83002352999,35.790476879999915,53362.58962032 2025-09-19,03:11:29.000,262,10981976,12525,0,1758251488,13002.83002352999,35.797526009999274,53362.66647864 2025-09-19,03:11:30.000,262,10981954,12565,0,1758251489,13002.87044138999,35.80457513999863,53362.67346576001 2025-09-19,03:11:31.000,262,10981973,12645,0,1758251490,13002.87044138999,35.825722530003986,53362.63154304001 2025-09-19,03:11:32.000,262,10981995,12765,0,1758251491,13002.863705079995,35.832771660003345,53362.63154304001 2025-09-19,03:11:33.000,262,10982000,12605,0,1758251492,13002.89738663,35.8750664399995,53362.65250440001 2025-09-19,03:11:34.000,262,10981947,12885,0,1758251493,13002.89738663,35.86096818000078,53362.67346576001 2025-09-19,03:11:35.000,262,10981965,12605,0,1758251494,13002.91759556,35.80457513999863,53362.60359456001 2025-09-19,03:11:36.000,262,10981960,12605,0,1758251495,13002.924331869996,35.86096818000078,53362.659491520004 2025-09-19,03:11:37.000,262,10981943,12765,0,1758251496,13002.8771777,35.86801731000014,53362.64551728 2025-09-19,03:11:38.000,262,10981975,12765,0,1758251497,13002.87044138999,35.832771660003345,53362.680452880006 2025-09-19,03:11:39.000,262,10981994,12685,0,1758251498,13002.91759556,35.825722530003986,53362.63853016 2025-09-19,03:11:40.000,262,10981914,12805,0,1758251499,13002.89738663,35.88916469999822,53362.65250440001 2025-09-19,03:11:41.000,262,10981929,12845,0,1758251500,13002.91759556,35.86801731000014,53362.610581680005 2025-09-19,03:11:42.000,262,10981961,12645,0,1758251501,13002.91759556,35.90326296000421,53362.64551728 2025-09-19,03:11:43.000,262,10981920,13005,0,1758251502,13002.95127710999,35.88916469999822,53362.62455592001 2025-09-19,03:11:44.000,262,10981974,12765,0,1758251503,13002.95127710999,35.86096818000078,53362.610581680005 2025-09-19,03:11:45.000,262,10981977,12685,0,1758251504,13002.924331869996,35.839820790002705,53362.63154304001 2025-09-19,03:11:46.000,262,10982007,12445,0,1758251505,13002.89065031999,35.85391905000142,53362.63853016 2025-09-19,03:11:47.000,262,10981944,12725,0,1758251506,13002.93780449,35.832771660003345,53362.62455592001 2025-09-19,03:11:48.000,262,10981957,12725,0,1758251507,13002.87044138999,35.832771660003345,53362.68744 2025-09-19,03:11:49.000,262,10981949,12605,0,1758251508,13002.91085924999,35.832771660003345,53362.63154304001 2025-09-19,03:11:50.000,262,10981974,12565,0,1758251509,13002.8771777,35.825722530003986,53362.659491520004 2025-09-19,03:11:51.000,262,10981993,12645,0,1758251510,13002.89065031999,35.81162426999799,53362.62455592001 2025-09-19,03:11:52.000,262,10981974,12725,0,1758251511,13002.89065031999,35.81162426999799,53362.59660744 2025-09-19,03:11:53.000,262,10981975,12605,0,1758251512,13002.91085924999,35.776378620001196,53362.63853016 2025-09-19,03:11:54.000,262,10981934,12885,0,1758251513,13002.883914009995,35.776378620001196,53362.63154304001 2025-09-19,03:11:55.000,262,10981959,12765,0,1758251514,13002.883914009995,35.783427750000556,53362.66647864 2025-09-19,03:11:56.000,262,10981945,12765,0,1758251515,13002.904122939995,35.825722530003986,53362.63154304001 2025-09-19,03:11:57.000,262,10981997,12765,0,1758251516,13002.863705079995,35.790476879999915,53362.64551728 2025-09-19,03:11:58.000,262,10981937,12885,0,1758251517,13002.883914009995,35.776378620001196,53362.59660744 2025-09-19,03:11:59.000,262,10981963,12645,0,1758251518,13002.863705079995,35.783427750000556,53362.64551728 2025-09-19,03:12:00.000,262,10981987,12925,0,1758251519,13002.85696877,35.74818210000376,53362.59660744 2025-09-19,03:12:01.000,262,10981937,12725,0,1758251520,13002.85696877,35.80457513999863,53362.63154304001 2025-09-19,03:12:02.000,262,10981952,12605,0,1758251521,13002.8771777,35.81162426999799,53362.63154304001 2025-09-19,03:12:03.000,262,10981931,12685,0,1758251522,13002.863705079995,35.797526009999274,53362.57564608 2025-09-19,03:12:04.000,262,10981922,12685,0,1758251523,13002.823287219995,35.776378620001196,53362.59660744 2025-09-19,03:12:05.000,262,10981917,12685,0,1758251524,13002.803078289995,35.783427750000556,53362.67346576001 2025-09-19,03:12:06.000,262,10981937,12485,0,1758251525,13002.83002352999,35.81162426999799,53362.58962032 2025-09-19,03:12:07.000,262,10981989,12685,0,1758251526,13002.85696877,35.790476879999915,53362.65250440001 2025-09-19,03:12:08.000,262,10981962,12685,0,1758251527,13002.863705079995,35.776378620001196,53362.64551728 2025-09-19,03:12:09.000,262,10981970,12605,0,1758251528,13002.85023245999,35.80457513999863,53362.659491520004 2025-09-19,03:12:10.000,262,10981928,12685,0,1758251529,13002.883914009995,35.76228036000248,53362.6175688 2025-09-19,03:12:11.000,262,10981983,12725,0,1758251530,13002.8771777,35.74818210000376,53362.67346576001 2025-09-19,03:12:12.000,262,10981989,12365,0,1758251531,13002.83675984,35.797526009999274,53362.680452880006 2025-09-19,03:12:13.000,262,10981948,12525,0,1758251532,13002.8771777,35.80457513999863,53362.64551728 2025-09-19,03:12:14.000,262,10981959,12725,0,1758251533,13002.823287219995,35.790476879999915,53362.6175688 2025-09-19,03:12:15.000,262,10981903,12805,0,1758251534,13002.85023245999,35.783427750000556,53362.659491520004 2025-09-19,03:12:16.000,262,10981995,12765,0,1758251535,13002.843496149995,35.76228036000248,53362.6175688 2025-09-19,03:12:17.000,262,10981965,12565,0,1758251536,13002.823287219995,35.76228036000248,53362.60359456001 2025-09-19,03:12:18.000,262,10981927,12525,0,1758251537,13002.81655091,35.76932949000184,53362.561671840005 2025-09-19,03:12:19.000,262,10981975,12685,0,1758251538,13002.83002352999,35.75523123000312,53362.63853016 2025-09-19,03:12:20.000,262,10981981,13045,0,1758251539,13002.78960566999,35.734083839997766,53362.63853016 2025-09-19,03:12:21.000,262,10981893,12725,0,1758251540,13002.80981459999,35.71293644999969,53362.58962032 2025-09-19,03:12:22.000,262,10981994,12885,0,1758251541,13002.782869359995,35.72703470999841,53362.56865896 2025-09-19,03:12:23.000,262,10981946,12725,0,1758251542,13002.742451499995,35.68473993000225,53362.57564608 2025-09-19,03:12:24.000,262,10981939,12605,0,1758251543,13002.71550626,35.68473993000225,53362.561671840005 2025-09-19,03:12:25.000,262,10981943,12565,0,1758251544,13002.71550626,35.62129776000074,53362.58962032 2025-09-19,03:12:26.000,262,10981921,12725,0,1758251545,13002.6750884,35.63539601999946,53362.55468472001 2025-09-19,03:12:27.000,262,10981993,12965,0,1758251546,13002.681824709995,35.614248630001384,53362.57564608 2025-09-19,03:12:28.000,262,10981957,12725,0,1758251547,13002.69529733,35.62129776000074,53362.58263320001 2025-09-19,03:12:29.000,262,10981905,12765,0,1758251548,13002.65487947,35.57900298000459,53362.58263320001 2025-09-19,03:12:30.000,262,10981918,13125,0,1758251549,13002.681824709995,35.564904719998594,53362.56865896 2025-09-19,03:12:31.000,262,10981938,12685,0,1758251550,13002.661615779994,35.557855589999235,53362.55468472001 2025-09-19,03:12:32.000,262,10981984,12845,0,1758251551,13002.65487947,35.550806459999876,53362.55468472001 2025-09-19,03:12:33.000,262,10981979,12685,0,1758251552,13002.63467054,35.564904719998594,53362.55468472001 2025-09-19,03:12:34.000,262,10982001,12605,0,1758251553,13002.61446161,35.557855589999235,53362.58263320001 2025-09-19,03:12:35.000,262,10981954,12565,0,1758251554,13002.58751636999,35.52260994000244,53362.55468472001 2025-09-19,03:12:36.000,262,10981967,12845,0,1758251555,13002.600988989994,35.53670820000116,53362.55468472001 2025-09-19,03:12:37.000,262,10981954,12605,0,1758251556,13002.61446161,35.52260994000244,53362.49878776 2025-09-19,03:12:38.000,262,10981954,12645,0,1758251557,13002.574043749999,35.564904719998594,53362.52673624 2025-09-19,03:12:39.000,262,10981931,12445,0,1758251558,13002.560571129994,35.564904719998594,53362.56865896 2025-09-19,03:12:40.000,262,10981920,12885,0,1758251559,13002.553834819999,35.53670820000116,53362.512762000006 2025-09-19,03:12:41.000,262,10981916,12685,0,1758251560,13002.54709850999,35.59310124000331,53362.55468472001 2025-09-19,03:12:42.000,262,10981971,13005,0,1758251561,13002.54709850999,35.57195384999795,53362.52673624 2025-09-19,03:12:43.000,262,10981926,12805,0,1758251562,13002.553834819999,35.58605211000395,53362.55468472001 2025-09-19,03:12:44.000,262,10981946,12805,0,1758251563,13002.56730743999,35.564904719998594,53362.56865896 2025-09-19,03:12:45.000,262,10981928,12885,0,1758251564,13002.594252679999,35.564904719998594,53362.56865896 2025-09-19,03:12:46.000,262,10981920,12525,0,1758251565,13002.594252679999,35.57195384999795,53362.561671840005 2025-09-19,03:12:47.000,262,10981970,12765,0,1758251566,13002.56730743999,35.607199500002025,53362.52673624 2025-09-19,03:12:48.000,262,10981921,12845,0,1758251567,13002.61446161,35.64244514999882,53362.561671840005 2025-09-19,03:12:49.000,262,10981940,12565,0,1758251568,13002.61446161,35.63539601999946,53362.57564608 2025-09-19,03:12:50.000,262,10981930,12725,0,1758251569,13002.60772529999,35.64244514999882,53362.512762000006 2025-09-19,03:12:51.000,262,10981948,12725,0,1758251570,13002.621197919994,35.656543410004815,53362.54071048 2025-09-19,03:12:52.000,262,10981946,12725,0,1758251571,13002.600988989994,35.64244514999882,53362.512762000006 2025-09-19,03:12:53.000,262,10981920,12885,0,1758251572,13002.61446161,35.656543410004815,53362.58962032 2025-09-19,03:12:54.000,262,10981960,12765,0,1758251573,13002.62793422999,35.656543410004815,53362.54071048 2025-09-19,03:12:55.000,262,10981919,12725,0,1758251574,13002.61446161,35.663592540004174,53362.52673624 2025-09-19,03:12:56.000,262,10981898,12725,0,1758251575,13002.65487947,35.63539601999946,53362.512762000006 2025-09-19,03:12:57.000,262,10981959,13045,0,1758251576,13002.61446161,35.63539601999946,53362.54071048 2025-09-19,03:12:58.000,262,10981941,12365,0,1758251577,13002.641406849994,35.64244514999882,53362.55468472001 2025-09-19,03:12:59.000,262,10981945,12725,0,1758251578,13002.65487947,35.68473993000225,53362.51974912 2025-09-19,03:13:00.000,262,10981942,12645,0,1758251579,13002.65487947,35.63539601999946,53362.48481352001 2025-09-19,03:13:01.000,262,10981939,12565,0,1758251580,13002.66835208999,35.6283468900001,53362.491800640004 2025-09-19,03:13:02.000,262,10981900,12805,0,1758251581,13002.62793422999,35.58605211000395,53362.53372336001 2025-09-19,03:13:03.000,262,10981934,12645,0,1758251582,13002.63467054,35.62129776000074,53362.52673624 2025-09-19,03:13:04.000,262,10981940,12805,0,1758251583,13002.62793422999,35.600150370002666,53362.5476976 2025-09-19,03:13:05.000,262,10981959,12885,0,1758251584,13002.62793422999,35.607199500002025,53362.45686504001 2025-09-19,03:13:06.000,262,10981938,12685,0,1758251585,13002.63467054,35.57900298000459,53362.49878776 2025-09-19,03:13:07.000,262,10981933,12405,0,1758251586,13002.66835208999,35.64244514999882,53362.57564608 2025-09-19,03:13:08.000,262,10981946,12445,0,1758251587,13002.64814315999,35.57900298000459,53362.5476976 2025-09-19,03:13:09.000,262,10981907,13005,0,1758251588,13002.66835208999,35.607199500002025,53362.50577488001 2025-09-19,03:13:10.000,262,10981949,12685,0,1758251589,13002.65487947,35.600150370002666,53362.53372336001 2025-09-19,03:13:11.000,262,10981917,12525,0,1758251590,13002.621197919994,35.6283468900001,53362.53372336001 2025-09-19,03:13:12.000,262,10981994,12565,0,1758251591,13002.65487947,35.564904719998594,53362.512762000006 2025-09-19,03:13:13.000,262,10981891,12565,0,1758251592,13002.63467054,35.57195384999795,53362.49878776 2025-09-19,03:13:14.000,262,10981949,12645,0,1758251593,13002.66835208999,35.57900298000459,53362.53372336001 2025-09-19,03:13:15.000,262,10981902,12965,0,1758251594,13002.70876994999,35.557855589999235,53362.52673624 2025-09-19,03:13:16.000,262,10981919,12645,0,1758251595,13002.6750884,35.57195384999795,53362.55468472001 2025-09-19,03:13:17.000,262,10981912,12725,0,1758251596,13002.69529733,35.607199500002025,53362.52673624 2025-09-19,03:13:18.000,262,10981910,12605,0,1758251597,13002.69529733,35.57195384999795,53362.561671840005 2025-09-19,03:13:19.000,262,10981911,12605,0,1758251598,13002.742451499995,35.564904719998594,53362.54071048 2025-09-19,03:13:20.000,262,10981909,12845,0,1758251599,13002.722242569995,35.564904719998594,53362.60359456001 2025-09-19,03:13:21.000,262,10981959,12805,0,1758251600,13002.762660429995,35.57900298000459,53362.610581680005 2025-09-19,03:13:22.000,262,10981909,12405,0,1758251601,13002.74918780999,35.53670820000116,53362.59660744 2025-09-19,03:13:23.000,262,10981893,12565,0,1758251602,13002.75592412,35.57195384999795,53362.50577488001 2025-09-19,03:13:24.000,262,10981942,12565,0,1758251603,13002.803078289995,35.54375733000052,53362.57564608 2025-09-19,03:13:25.000,262,10981940,12605,0,1758251604,13002.79634198,35.57195384999795,53362.58962032 2025-09-19,03:13:26.000,262,10981927,12725,0,1758251605,13002.80981459999,35.59310124000331,53362.561671840005 2025-09-19,03:13:27.000,262,10981949,12765,0,1758251606,13002.83675984,35.62129776000074,53362.56865896 2025-09-19,03:13:28.000,262,10981892,12485,0,1758251607,13002.863705079995,35.614248630001384,53362.561671840005 2025-09-19,03:13:29.000,262,10981910,12805,0,1758251608,13002.843496149995,35.63539601999946,53362.51974912 2025-09-19,03:13:30.000,262,10981949,12525,0,1758251609,13002.85696877,35.64949427999818,53362.55468472001 2025-09-19,03:13:31.000,262,10981907,12725,0,1758251610,13002.91759556,35.67064167000353,53362.561671840005 2025-09-19,03:13:32.000,262,10981913,12565,0,1758251611,13002.93780449,35.663592540004174,53362.54071048 2025-09-19,03:13:33.000,262,10981892,12605,0,1758251612,13002.924331869996,35.69883819000097,53362.55468472001 2025-09-19,03:13:34.000,262,10981919,12685,0,1758251613,13002.97822235,35.68473993000225,53362.58962032 2025-09-19,03:13:35.000,262,10981905,12685,0,1758251614,13003.005167589996,35.663592540004174,53362.5476976 2025-09-19,03:13:36.000,262,10981916,12885,0,1758251615,13003.011903899991,35.69178906000161,53362.561671840005 2025-09-19,03:13:37.000,262,10981891,12725,0,1758251616,13003.052321759991,35.734083839997766,53362.5476976 2025-09-19,03:13:38.000,262,10981896,12965,0,1758251617,13003.052321759991,35.734083839997766,53362.62455592001 2025-09-19,03:13:39.000,262,10981923,12605,0,1758251618,13003.112948549991,35.74818210000376,53362.59660744 2025-09-19,03:13:40.000,262,10981909,12565,0,1758251619,13003.146630099996,35.734083839997766,53362.58263320001 2025-09-19,03:13:41.000,262,10981934,12605,0,1758251620,13003.139893790001,35.734083839997766,53362.56865896 2025-09-19,03:13:42.000,262,10981877,12685,0,1758251621,13003.187047959997,35.7411329700044,53362.60359456001 2025-09-19,03:13:43.000,262,10981917,12965,0,1758251622,13003.234202129992,35.783427750000556,53362.659491520004 2025-09-19,03:13:44.000,262,10981959,12845,0,1758251623,13003.220729510002,35.74818210000376,53362.65250440001 2025-09-19,03:13:45.000,262,10981919,12805,0,1758251624,13003.213993199992,35.7411329700044,53362.68744 2025-09-19,03:13:46.000,262,10981941,12925,0,1758251625,13003.240938440002,35.734083839997766,53362.66647864 2025-09-19,03:13:47.000,262,10981909,13005,0,1758251626,13003.281356300002,35.72703470999841,53362.63154304001 2025-09-19,03:13:48.000,262,10981885,12645,0,1758251627,13003.267883679997,35.75523123000312,53362.60359456001 2025-09-19,03:13:49.000,262,10981875,12685,0,1758251628,13003.254411059992,35.71998557999905,53362.70141424001 2025-09-19,03:13:50.000,262,10981891,12765,0,1758251629,13003.254411059992,35.69883819000097,53362.62455592001 2025-09-19,03:13:51.000,262,10981916,12805,0,1758251630,13003.267883679997,35.69178906000161,53362.659491520004 2025-09-19,03:13:52.000,262,10981908,12645,0,1758251631,13003.267883679997,35.67064167000353,53362.68744 2025-09-19,03:13:53.000,262,10981891,12965,0,1758251632,13003.301565230002,35.71293644999969,53362.64551728 2025-09-19,03:13:54.000,262,10981872,12965,0,1758251633,13003.274619989992,35.71293644999969,53362.71538848 2025-09-19,03:13:55.000,262,10981942,13205,0,1758251634,13003.294828919992,35.69883819000097,53362.680452880006 2025-09-19,03:13:56.000,262,10981929,12805,0,1758251635,13003.261147370002,35.69178906000161,53362.680452880006 2025-09-19,03:13:57.000,262,10981903,12485,0,1758251636,13003.294828919992,35.69883819000097,53362.680452880006 2025-09-19,03:13:58.000,262,10981947,12445,0,1758251637,13003.267883679997,35.71998557999905,53362.680452880006 2025-09-19,03:13:59.000,262,10981972,12605,0,1758251638,13003.261147370002,35.70588732000033,53362.680452880006 2025-09-19,03:14:00.000,262,10981942,12565,0,1758251639,13003.261147370002,35.70588732000033,53362.70141424001 2025-09-19,03:14:01.000,262,10981957,12725,0,1758251640,13003.240938440002,35.69178906000161,53362.66647864 2025-09-19,03:14:02.000,262,10981937,12805,0,1758251641,13003.281356300002,35.69178906000161,53362.72237560001 2025-09-19,03:14:03.000,262,10981991,12765,0,1758251642,13003.288092609997,35.71998557999905,53362.69442712 2025-09-19,03:14:04.000,262,10981951,12605,0,1758251643,13003.288092609997,35.67769080000289,53362.71538848 2025-09-19,03:14:05.000,262,10981910,12805,0,1758251644,13003.281356300002,35.7411329700044,53362.70141424001 2025-09-19,03:14:06.000,262,10981920,12605,0,1758251645,13003.267883679997,35.7411329700044,53362.65250440001 2025-09-19,03:14:07.000,262,10981900,12565,0,1758251646,13003.308301539997,35.74818210000376,53362.70141424001 2025-09-19,03:14:08.000,262,10981941,12845,0,1758251647,13003.294828919992,35.72703470999841,53362.65250440001 2025-09-19,03:14:09.000,262,10981960,12725,0,1758251648,13003.301565230002,35.72703470999841,53362.66647864 2025-09-19,03:14:10.000,262,10981905,13045,0,1758251649,13003.341983090002,35.71293644999969,53362.70141424001 2025-09-19,03:14:11.000,262,10981943,12605,0,1758251650,13003.315037849992,35.734083839997766,53362.729362720005 2025-09-19,03:14:12.000,262,10981904,12685,0,1758251651,13003.355455709992,35.69883819000097,53362.729362720005 2025-09-19,03:14:13.000,262,10981940,12805,0,1758251652,13003.382400950002,35.71998557999905,53362.68744 2025-09-19,03:14:14.000,262,10981935,12565,0,1758251653,13003.409346189997,35.72703470999841,53362.71538848 2025-09-19,03:14:15.000,262,10981927,12725,0,1758251654,13003.422818810002,35.734083839997766,53362.75032408001 2025-09-19,03:14:16.000,262,10981902,12725,0,1758251655,13003.422818810002,35.734083839997766,53362.75032408001 2025-09-19,03:14:17.000,262,10981929,12605,0,1758251656,13003.436291429993,35.71998557999905,53362.78525968 2025-09-19,03:14:18.000,262,10981930,12685,0,1758251657,13003.422818810002,35.7411329700044,53362.75032408001 2025-09-19,03:14:19.000,262,10981903,12485,0,1758251658,13003.463236670003,35.75523123000312,53362.7573112 2025-09-19,03:14:20.000,262,10981939,12765,0,1758251659,13003.463236670003,35.75523123000312,53362.78525968 2025-09-19,03:14:21.000,262,10981941,12685,0,1758251660,13003.483445600003,35.7411329700044,53362.80622104 2025-09-19,03:14:22.000,262,10981951,12645,0,1758251661,13003.517127149993,35.70588732000033,53362.76429832 2025-09-19,03:14:23.000,262,10981912,12885,0,1758251662,13003.537336079993,35.734083839997766,53362.778272560005 2025-09-19,03:14:24.000,262,10981891,12965,0,1758251663,13003.537336079993,35.71998557999905,53362.75032408001 2025-09-19,03:14:25.000,262,10981918,12605,0,1758251664,13003.571017629998,35.734083839997766,53362.81320816 2025-09-19,03:14:26.000,262,10981910,12645,0,1758251665,13003.611435489998,35.72703470999841,53362.79224680001 2025-09-19,03:14:27.000,262,10981901,12805,0,1758251666,13003.624908109989,35.734083839997766,53362.82019528001 2025-09-19,03:14:28.000,262,10981892,12765,0,1758251667,13003.618171799993,35.70588732000033,53362.82019528001 2025-09-19,03:14:29.000,262,10981985,12805,0,1758251668,13003.638380729994,35.72703470999841,53362.7573112 2025-09-19,03:14:30.000,262,10981894,12645,0,1758251669,13003.658589659994,35.69883819000097,53362.85513088 2025-09-19,03:14:31.000,262,10981929,12645,0,1758251670,13003.678798589994,35.68473993000225,53362.81320816 2025-09-19,03:14:32.000,262,10981896,12765,0,1758251671,13003.678798589994,35.67769080000289,53362.84115664001 2025-09-19,03:14:33.000,262,10981909,12605,0,1758251672,13003.705743829989,35.71293644999969,53362.92500208 2025-09-19,03:14:34.000,262,10981934,12645,0,1758251673,13003.719216449994,35.69178906000161,53362.86910512001 2025-09-19,03:14:35.000,262,10981890,12685,0,1758251674,13003.719216449994,35.69178906000161,53362.87609224 2025-09-19,03:14:36.000,262,10981940,12805,0,1758251675,13003.739425379994,35.71293644999969,53362.897053600005 2025-09-19,03:14:37.000,262,10981971,12965,0,1758251676,13003.76637061999,35.7411329700044,53362.897053600005 2025-09-19,03:14:38.000,262,10981941,12925,0,1758251677,13003.779843239994,35.69883819000097,53362.87609224 2025-09-19,03:14:39.000,262,10981936,12685,0,1758251678,13003.74616168999,35.68473993000225,53362.897053600005 2025-09-19,03:14:40.000,262,10981895,12565,0,1758251679,13003.759634309994,35.69178906000161,53362.90404072 2025-09-19,03:14:41.000,262,10981949,12885,0,1758251680,13003.800052169994,35.71293644999969,53362.87609224 2025-09-19,03:14:42.000,262,10982009,13085,0,1758251681,13003.76637061999,35.734083839997766,53362.9319892 2025-09-19,03:14:43.000,262,10981930,12685,0,1758251682,13003.793315859999,35.68473993000225,53362.90404072 2025-09-19,03:14:44.000,262,10981961,12805,0,1758251683,13003.80678847999,35.69178906000161,53362.897053600005 2025-09-19,03:14:45.000,262,10981903,12685,0,1758251684,13003.840470029994,35.67769080000289,53362.90404072 2025-09-19,03:14:46.000,262,10981909,13045,0,1758251685,13003.82699740999,35.74818210000376,53362.89006648001 2025-09-19,03:14:47.000,262,10981912,12765,0,1758251686,13003.82699740999,35.71998557999905,53362.89006648001 2025-09-19,03:14:48.000,262,10981942,12925,0,1758251687,13003.800052169994,35.67769080000289,53362.87609224 2025-09-19,03:14:49.000,262,10981941,12845,0,1758251688,13003.82699740999,35.72703470999841,53362.91102784 2025-09-19,03:14:50.000,262,10981918,12765,0,1758251689,13003.82699740999,35.67769080000289,53362.897053600005 2025-09-19,03:14:51.000,262,10981938,12805,0,1758251690,13003.83373372,35.69883819000097,53362.90404072 2025-09-19,03:14:52.000,262,10981929,12525,0,1758251691,13003.85394265,35.67769080000289,53362.92500208 2025-09-19,03:14:53.000,262,10981951,12645,0,1758251692,13003.80678847999,35.70588732000033,53362.89006648001 2025-09-19,03:14:54.000,262,10981946,12805,0,1758251693,13003.820261099994,35.70588732000033,53362.945963440005 2025-09-19,03:14:55.000,262,10981935,12765,0,1758251694,13003.820261099994,35.72703470999841,53362.88307936 2025-09-19,03:14:56.000,262,10981897,12765,0,1758251695,13003.813524789999,35.734083839997766,53362.897053600005 2025-09-19,03:14:57.000,262,10981948,12685,0,1758251696,13003.82699740999,35.70588732000033,53362.945963440005 2025-09-19,03:14:58.000,262,10981911,12685,0,1758251697,13003.800052169994,35.71293644999969,53362.92500208 2025-09-19,03:14:59.000,262,10981910,12845,0,1758251698,13003.840470029994,35.7411329700044,53362.9319892 2025-09-19,03:15:00.000,262,10981945,12565,0,1758251699,13003.80678847999,35.76228036000248,53362.90404072 2025-09-19,03:15:01.000,262,10981894,12645,0,1758251700,13003.83373372,35.75523123000312,53362.91102784 2025-09-19,03:15:02.000,262,10981941,12885,0,1758251701,13003.80678847999,35.7411329700044,53362.897053600005 2025-09-19,03:15:03.000,262,10981927,12525,0,1758251702,13003.779843239994,35.76932949000184,53362.95295056 2025-09-19,03:15:04.000,262,10981964,12925,0,1758251703,13003.813524789999,35.74818210000376,53362.92500208 2025-09-19,03:15:05.000,262,10981959,12565,0,1758251704,13003.813524789999,35.69883819000097,53362.95295056 2025-09-19,03:15:06.000,262,10981964,12965,0,1758251705,13003.813524789999,35.74818210000376,53362.95295056 2025-09-19,03:15:07.000,262,10981952,12685,0,1758251706,13003.82699740999,35.71293644999969,53362.9319892 2025-09-19,03:15:08.000,262,10981924,12805,0,1758251707,13003.78657954999,35.734083839997766,53362.96692480001 2025-09-19,03:15:09.000,262,10981901,12685,0,1758251708,13003.82699740999,35.75523123000312,53362.9319892 2025-09-19,03:15:10.000,262,10981945,12765,0,1758251709,13003.820261099994,35.7411329700044,53362.95993768001 2025-09-19,03:15:11.000,262,10981911,12565,0,1758251710,13003.800052169994,35.734083839997766,53362.93897632001 2025-09-19,03:15:12.000,262,10981948,12525,0,1758251711,13003.85394265,35.76228036000248,53362.9319892 2025-09-19,03:15:13.000,262,10981946,12805,0,1758251712,13003.83373372,35.76228036000248,53362.9319892 2025-09-19,03:15:14.000,262,10981965,12605,0,1758251713,13003.85394265,35.75523123000312,53362.93897632001 2025-09-19,03:15:15.000,262,10981907,12605,0,1758251714,13003.88762419999,35.72703470999841,53362.95295056 2025-09-19,03:15:16.000,262,10981931,12765,0,1758251715,13003.89436051,35.72703470999841,53362.97391192 2025-09-19,03:15:17.000,262,10981893,12685,0,1758251716,13003.880887889994,35.72703470999841,53362.945963440005 2025-09-19,03:15:18.000,262,10981927,12645,0,1758251717,13003.87415158,35.71998557999905,53362.98788616001 2025-09-19,03:15:19.000,262,10981919,12685,0,1758251718,13003.88762419999,35.71998557999905,53362.945963440005 2025-09-19,03:15:20.000,262,10981905,12365,0,1758251719,13003.91456944,35.67064167000353,53362.92500208 2025-09-19,03:15:21.000,262,10981900,12565,0,1758251720,13003.91456944,35.67064167000353,53362.95993768001 2025-09-19,03:15:22.000,262,10981920,12525,0,1758251721,13003.921305749995,35.656543410004815,53362.98089904 2025-09-19,03:15:23.000,262,10981958,12445,0,1758251722,13003.901096819995,35.656543410004815,53362.897053600005 2025-09-19,03:15:24.000,262,10981932,12965,0,1758251723,13003.90783312999,35.62129776000074,53362.89006648001 2025-09-19,03:15:25.000,262,10981948,12605,0,1758251724,13003.88762419999,35.607199500002025,53362.91102784 2025-09-19,03:15:26.000,262,10981931,12565,0,1758251725,13003.880887889994,35.600150370002666,53362.93897632001 2025-09-19,03:15:27.000,262,10981893,12405,0,1758251726,13003.880887889994,35.57900298000459,53362.87609224 2025-09-19,03:15:28.000,262,10981917,12805,0,1758251727,13003.90783312999,35.600150370002666,53362.90404072 2025-09-19,03:15:29.000,262,10981924,12605,0,1758251728,13003.88762419999,35.57195384999795,53362.945963440005 2025-09-19,03:15:30.000,262,10981940,12805,0,1758251729,13003.840470029994,35.58605211000395,53362.945963440005 2025-09-19,03:15:31.000,262,10981895,12965,0,1758251730,13003.87415158,35.57195384999795,53362.89006648001 2025-09-19,03:15:32.000,262,10981905,12965,0,1758251731,13003.85394265,35.54375733000052,53362.90404072 2025-09-19,03:15:33.000,262,10981984,12525,0,1758251732,13003.82699740999,35.52260994000244,53362.95295056 2025-09-19,03:15:34.000,262,10981918,12645,0,1758251733,13003.86741526999,35.5296590700018,53362.92500208 2025-09-19,03:15:35.000,262,10981909,12965,0,1758251734,13003.84720633999,35.54375733000052,53362.96692480001 2025-09-19,03:15:36.000,262,10981962,12765,0,1758251735,13003.82699740999,35.53670820000116,53362.95295056 2025-09-19,03:15:37.000,262,10981903,12845,0,1758251736,13003.840470029994,35.54375733000052,53362.897053600005 2025-09-19,03:15:38.000,262,10981883,12685,0,1758251737,13003.85394265,35.53670820000116,53362.89006648001 2025-09-19,03:15:39.000,262,10981950,12485,0,1758251738,13003.84720633999,35.51556081000308,53362.95993768001 2025-09-19,03:15:40.000,262,10981925,12605,0,1758251739,13003.80678847999,35.52260994000244,53362.92500208 2025-09-19,03:15:41.000,262,10981933,12805,0,1758251740,13003.800052169994,35.48736428999837,53362.91801496001 2025-09-19,03:15:42.000,262,10981913,12485,0,1758251741,13003.793315859999,35.48736428999837,53362.95295056 2025-09-19,03:15:43.000,262,10981971,12925,0,1758251742,13003.773106929999,35.51556081000308,53362.945963440005 2025-09-19,03:15:44.000,262,10981963,12685,0,1758251743,13003.759634309994,35.50851168000372,53362.9319892 2025-09-19,03:15:45.000,262,10981960,12845,0,1758251744,13003.773106929999,35.50146255000436,53362.93897632001 2025-09-19,03:15:46.000,262,10981916,12725,0,1758251745,13003.759634309994,35.52260994000244,53362.95295056 2025-09-19,03:15:47.000,262,10981932,12565,0,1758251746,13003.800052169994,35.53670820000116,53362.96692480001 2025-09-19,03:15:48.000,262,10981941,12765,0,1758251747,13003.76637061999,35.54375733000052,53362.95993768001 2025-09-19,03:15:49.000,262,10981909,12885,0,1758251748,13003.739425379994,35.54375733000052,53362.96692480001 2025-09-19,03:15:50.000,262,10981882,12885,0,1758251749,13003.719216449994,35.52260994000244,53362.91801496001 2025-09-19,03:15:51.000,262,10981902,12725,0,1758251750,13003.773106929999,35.54375733000052,53362.95993768001 2025-09-19,03:15:52.000,262,10981942,12605,0,1758251751,13003.712480139999,35.5296590700018,53362.93897632001 2025-09-19,03:15:53.000,262,10981945,12725,0,1758251752,13003.699007519994,35.52260994000244,53362.9319892 2025-09-19,03:15:54.000,262,10981937,12725,0,1758251753,13003.719216449994,35.57900298000459,53362.91801496001 2025-09-19,03:15:55.000,262,10981943,12765,0,1758251754,13003.74616168999,35.57900298000459,53362.91801496001 2025-09-19,03:15:56.000,262,10981977,12645,0,1758251755,13003.712480139999,35.58605211000395,53362.91102784 2025-09-19,03:15:57.000,262,10981951,12565,0,1758251756,13003.732689069999,35.557855589999235,53362.89006648001 2025-09-19,03:15:58.000,262,10981907,12885,0,1758251757,13003.719216449994,35.58605211000395,53362.89006648001 2025-09-19,03:15:59.000,262,10981881,12645,0,1758251758,13003.705743829989,35.600150370002666,53362.848143760006 2025-09-19,03:16:00.000,262,10981903,12925,0,1758251759,13003.699007519994,35.58605211000395,53362.86910512001 2025-09-19,03:16:01.000,262,10981971,12525,0,1758251760,13003.672062279998,35.600150370002666,53362.862118 2025-09-19,03:16:02.000,262,10981933,12645,0,1758251761,13003.658589659994,35.564904719998594,53362.88307936 2025-09-19,03:16:03.000,262,10981933,12445,0,1758251762,13003.624908109989,35.557855589999235,53362.827182400004 2025-09-19,03:16:04.000,262,10981906,12565,0,1758251763,13003.611435489998,35.59310124000331,53362.897053600005 2025-09-19,03:16:05.000,262,10981921,12685,0,1758251764,13003.597962869993,35.550806459999876,53362.848143760006 2025-09-19,03:16:06.000,262,10981905,12525,0,1758251765,13003.597962869993,35.600150370002666,53362.848143760006 2025-09-19,03:16:07.000,262,10981923,12765,0,1758251766,13003.597962869993,35.57195384999795,53362.88307936 2025-09-19,03:16:08.000,262,10981927,12805,0,1758251767,13003.517127149993,35.54375733000052,53362.848143760006 2025-09-19,03:16:09.000,262,10981885,12765,0,1758251768,13003.530599769998,35.54375733000052,53362.85513088 2025-09-19,03:16:10.000,262,10981917,12605,0,1758251769,13003.517127149993,35.5296590700018,53362.89006648001 2025-09-19,03:16:11.000,262,10981934,12725,0,1758251770,13003.530599769998,35.5296590700018,53362.848143760006 2025-09-19,03:16:12.000,262,10981927,12565,0,1758251771,13003.544072389988,35.48736428999837,53362.84115664001 2025-09-19,03:16:13.000,262,10981935,12725,0,1758251772,13003.544072389988,35.49441341999773,53362.827182400004 2025-09-19,03:16:14.000,262,10981909,12885,0,1758251773,13003.510390839998,35.48736428999837,53362.82019528001 2025-09-19,03:16:15.000,262,10981958,12765,0,1758251774,13003.530599769998,35.45211864000157,53362.83416952 2025-09-19,03:16:16.000,262,10981958,12925,0,1758251775,13003.564281319988,35.438020380002854,53362.848143760006 2025-09-19,03:16:17.000,262,10981881,12605,0,1758251776,13003.537336079993,35.40982385999814,53362.862118 2025-09-19,03:16:18.000,262,10981957,12685,0,1758251777,13003.517127149993,35.40277472999878,53362.82019528001 2025-09-19,03:16:19.000,262,10981916,12885,0,1758251778,13003.577753939993,35.39572559999942,53362.862118 2025-09-19,03:16:20.000,262,10981918,12605,0,1758251779,13003.571017629998,35.374578210001346,53362.87609224 2025-09-19,03:16:21.000,262,10981923,12645,0,1758251780,13003.577753939993,35.374578210001346,53362.82019528001 2025-09-19,03:16:22.000,262,10981887,12765,0,1758251781,13003.557545009993,35.35343082000327,53362.84115664001 2025-09-19,03:16:23.000,262,10981985,12565,0,1758251782,13003.577753939993,35.36047995000263,53362.862118 2025-09-19,03:16:24.000,262,10981914,12565,0,1758251783,13003.591226559998,35.33933256000455,53362.86910512001 2025-09-19,03:16:25.000,262,10981958,12605,0,1758251784,13003.638380729994,35.33933256000455,53362.862118 2025-09-19,03:16:26.000,262,10981937,12565,0,1758251785,13003.597962869993,35.325234299998556,53362.79923392001 2025-09-19,03:16:27.000,262,10981967,12845,0,1758251786,13003.645117039989,35.3181851699992,53362.848143760006 2025-09-19,03:16:28.000,262,10981945,12565,0,1758251787,13003.672062279998,35.3181851699992,53362.84115664001 2025-09-19,03:16:29.000,262,10981911,12765,0,1758251788,13003.611435489998,35.332283429997915,53362.83416952 2025-09-19,03:16:30.000,262,10981969,12565,0,1758251789,13003.624908109989,35.332283429997915,53362.86910512001 2025-09-19,03:16:31.000,262,10981902,12845,0,1758251790,13003.651853349998,35.36752908000199,53362.86910512001 2025-09-19,03:16:32.000,262,10981931,12605,0,1758251791,13003.651853349998,35.35343082000327,53362.87609224 2025-09-19,03:16:33.000,262,10981884,12925,0,1758251792,13003.624908109989,35.33933256000455,53362.83416952 2025-09-19,03:16:34.000,262,10981906,12605,0,1758251793,13003.638380729994,35.35343082000327,53362.83416952 2025-09-19,03:16:35.000,262,10981957,12645,0,1758251794,13003.645117039989,35.381627340000705,53362.88307936 2025-09-19,03:16:36.000,262,10981962,12845,0,1758251795,13003.584490249988,35.374578210001346,53362.84115664001 2025-09-19,03:16:37.000,262,10981926,12645,0,1758251796,13003.624908109989,35.381627340000705,53362.86910512001 2025-09-19,03:16:38.000,262,10981936,12765,0,1758251797,13003.651853349998,35.388676470000064,53362.86910512001 2025-09-19,03:16:39.000,262,10981942,12845,0,1758251798,13003.638380729994,35.438020380002854,53362.85513088 2025-09-19,03:16:40.000,262,10981950,12845,0,1758251799,13003.618171799993,35.423922120004136,53362.84115664001 2025-09-19,03:16:41.000,262,10981948,12805,0,1758251800,13003.645117039989,35.430971250003495,53362.862118 2025-09-19,03:16:42.000,262,10981926,12845,0,1758251801,13003.658589659994,35.423922120004136,53362.848143760006 2025-09-19,03:16:43.000,262,10981934,12765,0,1758251802,13003.658589659994,35.423922120004136,53362.897053600005 2025-09-19,03:16:44.000,262,10981988,12805,0,1758251803,13003.645117039989,35.41687299000478,53362.897053600005 2025-09-19,03:16:45.000,262,10981933,12685,0,1758251804,13003.618171799993,35.423922120004136,53362.89006648001 2025-09-19,03:16:46.000,262,10981911,12725,0,1758251805,13003.658589659994,35.47326602999965,53362.89006648001 2025-09-19,03:16:47.000,262,10981906,12605,0,1758251806,13003.604699179989,35.430971250003495,53362.88307936 2025-09-19,03:16:48.000,262,10982020,12605,0,1758251807,13003.631644419998,35.438020380002854,53362.87609224 2025-09-19,03:16:49.000,262,10981957,12885,0,1758251808,13003.597962869993,35.47326602999965,53362.91102784 2025-09-19,03:16:50.000,262,10981991,12845,0,1758251809,13003.591226559998,35.44506951000221,53362.91102784 2025-09-19,03:16:51.000,262,10981960,12765,0,1758251810,13003.618171799993,35.41687299000478,53362.90404072 2025-09-19,03:16:52.000,262,10981942,12965,0,1758251811,13003.597962869993,35.39572559999942,53362.9319892 2025-09-19,03:16:53.000,262,10981988,12645,0,1758251812,13003.550808699998,35.40982385999814,53362.862118 2025-09-19,03:16:54.000,262,10981939,12605,0,1758251813,13003.557545009993,35.40982385999814,53362.88307936 2025-09-19,03:16:55.000,262,10981971,12805,0,1758251814,13003.564281319988,35.44506951000221,53362.91102784 2025-09-19,03:16:56.000,262,10981982,12765,0,1758251815,13003.523863459988,35.45916777000093,53362.91801496001 2025-09-19,03:16:57.000,262,10981917,12805,0,1758251816,13003.483445600003,35.45916777000093,53362.87609224 2025-09-19,03:16:58.000,262,10981958,12805,0,1758251817,13003.503654529988,35.44506951000221,53362.897053600005 2025-09-19,03:16:59.000,262,10981924,12765,0,1758251818,13003.510390839998,35.41687299000478,53362.92500208 2025-09-19,03:17:00.000,262,10981929,12445,0,1758251819,13003.476709289993,35.438020380002854,53362.87609224 2025-09-19,03:17:01.000,262,10981960,12925,0,1758251820,13003.449764049998,35.423922120004136,53362.862118 2025-09-19,03:17:02.000,262,10981947,12725,0,1758251821,13003.443027740002,35.430971250003495,53362.85513088 2025-09-19,03:17:03.000,262,10981943,12725,0,1758251822,13003.416082499993,35.423922120004136,53362.87609224 2025-09-19,03:17:04.000,262,10981936,12605,0,1758251823,13003.389137259997,35.48031515999901,53362.827182400004 2025-09-19,03:17:05.000,262,10981944,12965,0,1758251824,13003.375664639992,35.45916777000093,53362.84115664001 2025-09-19,03:17:06.000,262,10981962,12645,0,1758251825,13003.375664639992,35.47326602999965,53362.86910512001 2025-09-19,03:17:07.000,262,10981958,12725,0,1758251826,13003.348719399997,35.48736428999837,53362.848143760006 2025-09-19,03:17:08.000,262,10981924,12885,0,1758251827,13003.335246779992,35.45916777000093,53362.85513088 2025-09-19,03:17:09.000,262,10981946,12845,0,1758251828,13003.315037849992,35.45916777000093,53362.848143760006 2025-09-19,03:17:10.000,262,10981946,12725,0,1758251829,13003.335246779992,35.47326602999965,53362.848143760006 2025-09-19,03:17:11.000,262,10981928,12805,0,1758251830,13003.281356300002,35.48736428999837,53362.85513088 2025-09-19,03:17:12.000,262,10981922,12685,0,1758251831,13003.294828919992,35.49441341999773,53362.78525968 2025-09-19,03:17:13.000,262,10981985,12725,0,1758251832,13003.281356300002,35.49441341999773,53362.84115664001 2025-09-19,03:17:14.000,262,10981933,12445,0,1758251833,13003.247674749997,35.48031515999901,53362.82019528001 2025-09-19,03:17:15.000,262,10981931,12765,0,1758251834,13003.281356300002,35.51556081000308,53362.827182400004 2025-09-19,03:17:16.000,262,10981933,12645,0,1758251835,13003.247674749997,35.54375733000052,53362.79923392001 2025-09-19,03:17:17.000,262,10981964,12765,0,1758251836,13003.261147370002,35.50851168000372,53362.78525968 2025-09-19,03:17:18.000,262,10981945,12525,0,1758251837,13003.254411059992,35.53670820000116,53362.78525968 2025-09-19,03:17:19.000,262,10981933,12845,0,1758251838,13003.227465819997,35.564904719998594,53362.79923392001 2025-09-19,03:17:20.000,262,10981982,12605,0,1758251839,13003.213993199992,35.59310124000331,53362.77128544001 2025-09-19,03:17:21.000,262,10981964,12685,0,1758251840,13003.207256889997,35.57900298000459,53362.72237560001 2025-09-19,03:17:22.000,262,10981920,12885,0,1758251841,13003.220729510002,35.58605211000395,53362.78525968 2025-09-19,03:17:23.000,262,10981900,12685,0,1758251842,13003.240938440002,35.58605211000395,53362.72237560001 2025-09-19,03:17:24.000,262,10981931,12605,0,1758251843,13003.220729510002,35.59310124000331,53362.74333696 2025-09-19,03:17:25.000,262,10981943,12605,0,1758251844,13003.254411059992,35.63539601999946,53362.76429832 2025-09-19,03:17:26.000,262,10981944,12765,0,1758251845,13003.267883679997,35.64244514999882,53362.72237560001 2025-09-19,03:17:27.000,262,10981933,12565,0,1758251846,13003.267883679997,35.64244514999882,53362.70840136 2025-09-19,03:17:28.000,262,10981955,12765,0,1758251847,13003.247674749997,35.614248630001384,53362.71538848 2025-09-19,03:17:29.000,262,10981987,12805,0,1758251848,13003.267883679997,35.614248630001384,53362.778272560005 2025-09-19,03:17:30.000,262,10981945,12765,0,1758251849,13003.301565230002,35.64949427999818,53362.729362720005 2025-09-19,03:17:31.000,262,10981926,12725,0,1758251850,13003.281356300002,35.6283468900001,53362.778272560005 2025-09-19,03:17:32.000,262,10981946,12565,0,1758251851,13003.288092609997,35.63539601999946,53362.78525968 2025-09-19,03:17:33.000,262,10981973,12765,0,1758251852,13003.301565230002,35.607199500002025,53362.75032408001 2025-09-19,03:17:34.000,262,10982000,12805,0,1758251853,13003.267883679997,35.656543410004815,53362.76429832 2025-09-19,03:17:35.000,262,10981924,12765,0,1758251854,13003.301565230002,35.63539601999946,53362.77128544001 2025-09-19,03:17:36.000,262,10981949,12645,0,1758251855,13003.261147370002,35.62129776000074,53362.75032408001 2025-09-19,03:17:37.000,262,10981902,12765,0,1758251856,13003.288092609997,35.6283468900001,53362.73634984 2025-09-19,03:17:38.000,262,10981922,12365,0,1758251857,13003.234202129992,35.600150370002666,53362.7573112 2025-09-19,03:17:39.000,262,10981946,12685,0,1758251858,13003.207256889997,35.64949427999818,53362.74333696 2025-09-19,03:17:40.000,262,10981946,12765,0,1758251859,13003.254411059992,35.59310124000331,53362.729362720005 2025-09-19,03:17:41.000,262,10981960,12805,0,1758251860,13003.187047959997,35.59310124000331,53362.71538848 2025-09-19,03:17:42.000,262,10981922,12525,0,1758251861,13003.139893790001,35.57195384999795,53362.72237560001 2025-09-19,03:17:43.000,262,10981973,12645,0,1758251862,13003.133157479991,35.600150370002666,53362.70141424001 2025-09-19,03:17:44.000,262,10981959,12685,0,1758251863,13003.126421169996,35.557855589999235,53362.71538848 2025-09-19,03:17:45.000,262,10981944,12845,0,1758251864,13003.112948549991,35.564904719998594,53362.70840136 2025-09-19,03:17:46.000,262,10981953,12645,0,1758251865,13003.079267000001,35.57195384999795,53362.64551728 2025-09-19,03:17:47.000,262,10981951,12765,0,1758251866,13003.072530689991,35.57900298000459,53362.70840136 2025-09-19,03:17:48.000,262,10981978,12445,0,1758251867,13003.072530689991,35.557855589999235,53362.71538848 2025-09-19,03:17:49.000,262,10981984,12925,0,1758251868,13003.092739619991,35.54375733000052,53362.66647864 2025-09-19,03:17:50.000,262,10981929,12805,0,1758251869,13003.106212239996,35.557855589999235,53362.70840136 2025-09-19,03:17:51.000,262,10981956,12725,0,1758251870,13003.025376519996,35.550806459999876,53362.70141424001 2025-09-19,03:17:52.000,262,10981961,12605,0,1758251871,13003.03884914,35.57195384999795,53362.70840136 2025-09-19,03:17:53.000,262,10981914,12805,0,1758251872,13003.05905807,35.57900298000459,53362.72237560001 2025-09-19,03:17:54.000,262,10981983,12725,0,1758251873,13003.072530689991,35.57195384999795,53362.70141424001 2025-09-19,03:17:55.000,262,10981985,12805,0,1758251874,13003.05905807,35.57195384999795,53362.71538848 2025-09-19,03:17:56.000,262,10981944,12885,0,1758251875,13003.065794379996,35.58605211000395,53362.70840136 2025-09-19,03:17:57.000,262,10981955,12845,0,1758251876,13003.03884914,35.62129776000074,53362.67346576001 2025-09-19,03:17:58.000,262,10981960,12885,0,1758251877,13003.052321759991,35.614248630001384,53362.69442712 2025-09-19,03:17:59.000,262,10981998,12685,0,1758251878,13003.03884914,35.62129776000074,53362.69442712 2025-09-19,03:18:00.000,262,10981968,12645,0,1758251879,13003.079267000001,35.63539601999946,53362.72237560001 2025-09-19,03:18:01.000,262,10982009,12805,0,1758251880,13003.052321759991,35.607199500002025,53362.659491520004 2025-09-19,03:18:02.000,262,10981946,12845,0,1758251881,13003.079267000001,35.656543410004815,53362.65250440001 2025-09-19,03:18:03.000,262,10981951,13125,0,1758251882,13003.112948549991,35.67769080000289,53362.64551728 2025-09-19,03:18:04.000,262,10981980,12845,0,1758251883,13003.099475930001,35.64949427999818,53362.69442712 2025-09-19,03:18:05.000,262,10981973,12965,0,1758251884,13003.079267000001,35.69178906000161,53362.70141424001 2025-09-19,03:18:06.000,262,10981941,12485,0,1758251885,13003.126421169996,35.71998557999905,53362.68744 2025-09-19,03:18:07.000,262,10981983,12805,0,1758251886,13003.139893790001,35.69178906000161,53362.66647864 2025-09-19,03:18:08.000,262,10981931,12925,0,1758251887,13003.133157479991,35.68473993000225,53362.69442712 2025-09-19,03:18:09.000,262,10981943,12845,0,1758251888,13003.139893790001,35.71293644999969,53362.70840136 2025-09-19,03:18:10.000,262,10981954,12845,0,1758251889,13003.146630099996,35.70588732000033,53362.70141424001 2025-09-19,03:18:11.000,262,10981991,12645,0,1758251890,13003.139893790001,35.69883819000097,53362.67346576001 2025-09-19,03:18:12.000,262,10981986,12605,0,1758251891,13003.106212239996,35.69178906000161,53362.70141424001 2025-09-19,03:18:13.000,262,10981983,12485,0,1758251892,13003.133157479991,35.734083839997766,53362.70840136 2025-09-19,03:18:14.000,262,10982002,12765,0,1758251893,13003.052321759991,35.69883819000097,53362.70141424001 2025-09-19,03:18:15.000,262,10981980,12925,0,1758251894,13003.025376519996,35.734083839997766,53362.680452880006 2025-09-19,03:18:16.000,262,10981957,12845,0,1758251895,13003.032112829991,35.72703470999841,53362.69442712 2025-09-19,03:18:17.000,262,10981908,12605,0,1758251896,13002.99843128,35.69178906000161,53362.68744 2025-09-19,03:18:18.000,262,10981982,12605,0,1758251897,13002.97148603999,35.69178906000161,53362.67346576001 2025-09-19,03:18:19.000,262,10981977,12685,0,1758251898,13002.984958659996,35.7411329700044,53362.65250440001 2025-09-19,03:18:20.000,262,10981932,12685,0,1758251899,13002.944540799996,35.72703470999841,53362.680452880006 2025-09-19,03:18:21.000,262,10981956,12685,0,1758251900,13002.924331869996,35.72703470999841,53362.68744 2025-09-19,03:18:22.000,262,10981984,12885,0,1758251901,13002.883914009995,35.75523123000312,53362.69442712 2025-09-19,03:18:23.000,262,10981953,12805,0,1758251902,13002.883914009995,35.75523123000312,53362.659491520004 2025-09-19,03:18:24.000,262,10981959,12965,0,1758251903,13002.8771777,35.734083839997766,53362.68744 2025-09-19,03:18:25.000,262,10981995,12525,0,1758251904,13002.843496149995,35.7411329700044,53362.659491520004 2025-09-19,03:18:26.000,262,10981966,12845,0,1758251905,13002.87044138999,35.776378620001196,53362.71538848 2025-09-19,03:18:27.000,262,10981991,12485,0,1758251906,13002.8771777,35.76932949000184,53362.68744 2025-09-19,03:18:28.000,262,10981967,12885,0,1758251907,13002.87044138999,35.76932949000184,53362.680452880006 2025-09-19,03:18:29.000,262,10981956,12645,0,1758251908,13002.79634198,35.81867340000463,53362.69442712 2025-09-19,03:18:30.000,262,10981943,12645,0,1758251909,13002.80981459999,35.790476879999915,53362.70141424001 2025-09-19,03:18:31.000,262,10981997,12605,0,1758251910,13002.782869359995,35.80457513999863,53362.68744 2025-09-19,03:18:32.000,262,10981947,12845,0,1758251911,13002.803078289995,35.825722530003986,53362.610581680005 2025-09-19,03:18:33.000,262,10981974,12605,0,1758251912,13002.80981459999,35.832771660003345,53362.60359456001 2025-09-19,03:18:34.000,262,10981970,12525,0,1758251913,13002.83002352999,35.81867340000463,53362.659491520004 2025-09-19,03:18:35.000,262,10982007,12805,0,1758251914,13002.80981459999,35.832771660003345,53362.68744 2025-09-19,03:18:36.000,262,10981947,12845,0,1758251915,13002.76939673999,35.825722530003986,53362.63154304001 2025-09-19,03:18:37.000,262,10982005,12565,0,1758251916,13002.81655091,35.832771660003345,53362.6175688 2025-09-19,03:18:38.000,262,10982017,12845,0,1758251917,13002.782869359995,35.846869920002064,53362.610581680005 2025-09-19,03:18:39.000,262,10981969,12445,0,1758251918,13002.78960566999,35.846869920002064,53362.55468472001 2025-09-19,03:18:40.000,262,10982003,12405,0,1758251919,13002.78960566999,35.825722530003986,53362.5476976 2025-09-19,03:18:41.000,262,10981953,12605,0,1758251920,13002.76939673999,35.81867340000463,53362.56865896 2025-09-19,03:18:42.000,262,10981936,12805,0,1758251921,13002.76939673999,35.839820790002705,53362.59660744 2025-09-19,03:18:43.000,262,10981973,12645,0,1758251922,13002.78960566999,35.86096818000078,53362.6175688 2025-09-19,03:18:44.000,262,10981980,12525,0,1758251923,13002.76939673999,35.776378620001196,53362.58962032 2025-09-19,03:18:45.000,262,10981941,12725,0,1758251924,13002.76939673999,35.790476879999915,53362.55468472001 2025-09-19,03:18:46.000,262,10981982,12725,0,1758251925,13002.782869359995,35.783427750000556,53362.60359456001 2025-09-19,03:18:47.000,262,10981939,12805,0,1758251926,13002.762660429995,35.797526009999274,53362.58263320001 2025-09-19,03:18:48.000,262,10981929,12765,0,1758251927,13002.75592412,35.797526009999274,53362.57564608 2025-09-19,03:18:49.000,262,10981993,12725,0,1758251928,13002.78960566999,35.776378620001196,53362.58962032 2025-09-19,03:18:50.000,262,10981995,12685,0,1758251929,13002.803078289995,35.790476879999915,53362.561671840005 2025-09-19,03:18:51.000,262,10981981,12605,0,1758251930,13002.80981459999,35.790476879999915,53362.561671840005 2025-09-19,03:18:52.000,262,10981929,12605,0,1758251931,13002.823287219995,35.75523123000312,53362.58962032 2025-09-19,03:18:53.000,262,10981962,12565,0,1758251932,13002.80981459999,35.776378620001196,53362.51974912 2025-09-19,03:18:54.000,262,10981995,12885,0,1758251933,13002.77613305,35.74818210000376,53362.58263320001 2025-09-19,03:18:55.000,262,10981942,12725,0,1758251934,13002.83675984,35.776378620001196,53362.57564608 2025-09-19,03:18:56.000,262,10982003,12805,0,1758251935,13002.80981459999,35.75523123000312,53362.57564608 2025-09-19,03:18:57.000,262,10981982,12845,0,1758251936,13002.83675984,35.75523123000312,53362.62455592001 2025-09-19,03:18:58.000,262,10981968,12685,0,1758251937,13002.85696877,35.76228036000248,53362.58962032 2025-09-19,03:18:59.000,262,10981971,12765,0,1758251938,13002.83002352999,35.790476879999915,53362.6175688 2025-09-19,03:19:00.000,262,10981991,12565,0,1758251939,13002.85023245999,35.74818210000376,53362.58962032 2025-09-19,03:19:01.000,262,10981988,12605,0,1758251940,13002.83675984,35.76932949000184,53362.63154304001 2025-09-19,03:19:02.000,262,10981984,13045,0,1758251941,13002.85023245999,35.75523123000312,53362.610581680005 2025-09-19,03:19:03.000,262,10981989,12685,0,1758251942,13002.85696877,35.75523123000312,53362.58263320001 2025-09-19,03:19:04.000,262,10981969,12485,0,1758251943,13002.87044138999,35.76932949000184,53362.57564608 2025-09-19,03:19:05.000,262,10981976,12925,0,1758251944,13002.83002352999,35.80457513999863,53362.56865896 2025-09-19,03:19:06.000,262,10981994,12725,0,1758251945,13002.79634198,35.80457513999863,53362.58263320001 2025-09-19,03:19:07.000,262,10981972,12685,0,1758251946,13002.79634198,35.783427750000556,53362.60359456001 2025-09-19,03:19:08.000,262,10981931,12965,0,1758251947,13002.78960566999,35.776378620001196,53362.6175688 2025-09-19,03:19:09.000,262,10981970,12965,0,1758251948,13002.782869359995,35.797526009999274,53362.62455592001 2025-09-19,03:19:10.000,262,10981945,12925,0,1758251949,13002.76939673999,35.76932949000184,53362.6175688 2025-09-19,03:19:11.000,262,10981979,12805,0,1758251950,13002.76939673999,35.76932949000184,53362.610581680005 2025-09-19,03:19:12.000,262,10982029,12845,0,1758251951,13002.76939673999,35.76228036000248,53362.6175688 2025-09-19,03:19:13.000,262,10981980,12845,0,1758251952,13002.76939673999,35.80457513999863,53362.561671840005 2025-09-19,03:19:14.000,262,10981986,12765,0,1758251953,13002.72897887999,35.80457513999863,53362.67346576001 2025-09-19,03:19:15.000,262,10981959,12725,0,1758251954,13002.722242569995,35.76932949000184,53362.63154304001 2025-09-19,03:19:16.000,262,10981988,12925,0,1758251955,13002.73571519,35.797526009999274,53362.6175688 2025-09-19,03:19:17.000,262,10981965,12845,0,1758251956,13002.69529733,35.797526009999274,53362.63853016 2025-09-19,03:19:18.000,262,10982007,12765,0,1758251957,13002.74918780999,35.776378620001196,53362.6175688 2025-09-19,03:19:19.000,262,10981982,12885,0,1758251958,13002.72897887999,35.81867340000463,53362.610581680005 2025-09-19,03:19:20.000,262,10981978,13005,0,1758251959,13002.72897887999,35.80457513999863,53362.610581680005 2025-09-19,03:19:21.000,262,10981976,12685,0,1758251960,13002.70876994999,35.832771660003345,53362.561671840005 2025-09-19,03:19:22.000,262,10982033,12885,0,1758251961,13002.70876994999,35.832771660003345,53362.58263320001 2025-09-19,03:19:23.000,262,10982002,12565,0,1758251962,13002.72897887999,35.85391905000142,53362.57564608 2025-09-19,03:19:24.000,262,10981987,12645,0,1758251963,13002.702033639995,35.832771660003345,53362.610581680005 2025-09-19,03:19:25.000,262,10982012,12845,0,1758251964,13002.681824709995,35.86801731000014,53362.58962032 2025-09-19,03:19:26.000,262,10981993,12605,0,1758251965,13002.722242569995,35.846869920002064,53362.610581680005 2025-09-19,03:19:27.000,262,10982027,13125,0,1758251966,13002.722242569995,35.85391905000142,53362.57564608 2025-09-19,03:19:28.000,262,10982013,12885,0,1758251967,13002.75592412,35.832771660003345,53362.59660744 2025-09-19,03:19:29.000,262,10981977,12725,0,1758251968,13002.74918780999,35.85391905000142,53362.59660744 2025-09-19,03:19:30.000,262,10981975,12485,0,1758251969,13002.722242569995,35.85391905000142,53362.58263320001 2025-09-19,03:19:31.000,262,10981966,12605,0,1758251970,13002.71550626,35.846869920002064,53362.561671840005 2025-09-19,03:19:32.000,262,10981963,12685,0,1758251971,13002.72897887999,35.86096818000078,53362.55468472001 2025-09-19,03:19:33.000,262,10981939,12765,0,1758251972,13002.73571519,35.839820790002705,53362.561671840005 2025-09-19,03:19:34.000,262,10981958,12805,0,1758251973,13002.702033639995,35.846869920002064,53362.58263320001 2025-09-19,03:19:35.000,262,10981965,12525,0,1758251974,13002.722242569995,35.81162426999799,53362.57564608 2025-09-19,03:19:36.000,262,10982012,12845,0,1758251975,13002.70876994999,35.825722530003986,53362.57564608 2025-09-19,03:19:37.000,262,10982038,12765,0,1758251976,13002.722242569995,35.839820790002705,53362.58263320001 2025-09-19,03:19:38.000,262,10981952,12605,0,1758251977,13002.66835208999,35.825722530003986,53362.56865896 2025-09-19,03:19:39.000,262,10981981,12845,0,1758251978,13002.681824709995,35.85391905000142,53362.561671840005 2025-09-19,03:19:40.000,262,10981979,12885,0,1758251979,13002.66835208999,35.86096818000078,53362.55468472001 2025-09-19,03:19:41.000,262,10981987,12725,0,1758251980,13002.68856101999,35.832771660003345,53362.54071048 2025-09-19,03:19:42.000,262,10981963,12965,0,1758251981,13002.69529733,35.825722530003986,53362.60359456001 2025-09-19,03:19:43.000,262,10981958,12525,0,1758251982,13002.661615779994,35.832771660003345,53362.56865896 2025-09-19,03:19:44.000,262,10982021,12645,0,1758251983,13002.64814315999,35.846869920002064,53362.57564608 2025-09-19,03:19:45.000,262,10981951,12685,0,1758251984,13002.681824709995,35.846869920002064,53362.60359456001 2025-09-19,03:19:46.000,262,10982015,12565,0,1758251985,13002.621197919994,35.832771660003345,53362.63853016 2025-09-19,03:19:47.000,262,10982009,12725,0,1758251986,13002.62793422999,35.81867340000463,53362.6175688 2025-09-19,03:19:48.000,262,10981930,12605,0,1758251987,13002.60772529999,35.86096818000078,53362.561671840005 2025-09-19,03:19:49.000,262,10981893,12685,0,1758251988,13002.60772529999,35.81867340000463,53362.63154304001 2025-09-19,03:19:50.000,262,10982004,13005,0,1758251989,13002.63467054,35.783427750000556,53362.56865896 2025-09-19,03:19:51.000,262,10981921,12645,0,1758251990,13002.61446161,35.797526009999274,53362.561671840005 2025-09-19,03:19:52.000,262,10981997,12645,0,1758251991,13002.594252679999,35.81867340000463,53362.56865896 2025-09-19,03:19:53.000,262,10981984,12845,0,1758251992,13002.60772529999,35.790476879999915,53362.610581680005 2025-09-19,03:19:54.000,262,10981969,12605,0,1758251993,13002.58751636999,35.797526009999274,53362.59660744 2025-09-19,03:19:55.000,262,10982017,12605,0,1758251994,13002.580780059994,35.790476879999915,53362.59660744 2025-09-19,03:19:56.000,262,10981918,12645,0,1758251995,13002.600988989994,35.81867340000463,53362.58263320001 2025-09-19,03:19:57.000,262,10982021,12605,0,1758251996,13002.574043749999,35.80457513999863,53362.59660744 2025-09-19,03:19:58.000,262,10981930,12445,0,1758251997,13002.560571129994,35.783427750000556,53362.60359456001 2025-09-19,03:19:59.000,262,10981953,12525,0,1758251998,13002.574043749999,35.797526009999274,53362.55468472001 2025-09-19,03:20:00.000,262,10981987,12605,0,1758251999,13002.56730743999,35.790476879999915,53362.512762000006 2025-09-19,03:20:01.000,262,10981993,12605,0,1758252000,13002.540362199994,35.75523123000312,53362.5476976 2025-09-19,03:20:02.000,262,10981990,12645,0,1758252001,13002.54709850999,35.76228036000248,53362.51974912 2025-09-19,03:20:03.000,262,10981963,12845,0,1758252002,13002.506680649989,35.76228036000248,53362.56865896 2025-09-19,03:20:04.000,262,10981952,12605,0,1758252003,13002.506680649989,35.7411329700044,53362.51974912 2025-09-19,03:20:05.000,262,10981987,12805,0,1758252004,13002.459526479994,35.734083839997766,53362.53372336001 2025-09-19,03:20:06.000,262,10981999,12765,0,1758252005,13002.520153269994,35.75523123000312,53362.57564608 2025-09-19,03:20:07.000,262,10982004,12565,0,1758252006,13002.506680649989,35.76228036000248,53362.55468472001 2025-09-19,03:20:08.000,262,10981991,12765,0,1758252007,13002.499944339994,35.75523123000312,53362.60359456001 2025-09-19,03:20:09.000,262,10982023,12885,0,1758252008,13002.499944339994,35.7411329700044,53362.55468472001 2025-09-19,03:20:10.000,262,10981986,12485,0,1758252009,13002.506680649989,35.75523123000312,53362.55468472001 2025-09-19,03:20:11.000,262,10981965,12405,0,1758252010,13002.432581239998,35.74818210000376,53362.52673624 2025-09-19,03:20:12.000,262,10981955,12845,0,1758252011,13002.452790169998,35.76228036000248,53362.50577488001 2025-09-19,03:20:13.000,262,10982000,13005,0,1758252012,13002.452790169998,35.75523123000312,53362.512762000006 2025-09-19,03:20:14.000,262,10981960,12925,0,1758252013,13002.466262789989,35.75523123000312,53362.54071048 2025-09-19,03:20:15.000,262,10981976,12445,0,1758252014,13002.452790169998,35.75523123000312,53362.561671840005 2025-09-19,03:20:16.000,262,10981961,12645,0,1758252015,13002.425844929989,35.75523123000312,53362.51974912 2025-09-19,03:20:17.000,262,10982002,12645,0,1758252016,13002.446053859989,35.783427750000556,53362.54071048 2025-09-19,03:20:18.000,262,10982021,12685,0,1758252017,13002.479735409994,35.797526009999274,53362.53372336001 2025-09-19,03:20:19.000,262,10981996,12605,0,1758252018,13002.499944339994,35.797526009999274,53362.54071048 2025-09-19,03:20:20.000,262,10981974,12565,0,1758252019,13002.446053859989,35.74818210000376,53362.49878776 2025-09-19,03:20:21.000,262,10981999,12965,0,1758252020,13002.486471719989,35.80457513999863,53362.53372336001 2025-09-19,03:20:22.000,262,10981974,12685,0,1758252021,13002.412372309998,35.81162426999799,53362.51974912 2025-09-19,03:20:23.000,262,10981982,12605,0,1758252022,13002.479735409994,35.783427750000556,53362.561671840005 2025-09-19,03:20:24.000,262,10981983,12885,0,1758252023,13002.479735409994,35.797526009999274,53362.52673624 2025-09-19,03:20:25.000,262,10981987,12645,0,1758252024,13002.499944339994,35.80457513999863,53362.4778264 2025-09-19,03:20:26.000,262,10982005,12725,0,1758252025,13002.486471719989,35.76932949000184,53362.491800640004 2025-09-19,03:20:27.000,262,10981978,12445,0,1758252026,13002.472999099999,35.790476879999915,53362.48481352001 2025-09-19,03:20:28.000,262,10982004,12725,0,1758252027,13002.479735409994,35.734083839997766,53362.49878776 2025-09-19,03:20:29.000,262,10981949,12605,0,1758252028,13002.459526479994,35.76932949000184,53362.491800640004 2025-09-19,03:20:30.000,262,10981968,12765,0,1758252029,13002.466262789989,35.790476879999915,53362.48481352001 2025-09-19,03:20:31.000,262,10981940,12605,0,1758252030,13002.439317549994,35.75523123000312,53362.45686504001 2025-09-19,03:20:32.000,262,10981971,12565,0,1758252031,13002.446053859989,35.74818210000376,53362.47083928 2025-09-19,03:20:33.000,262,10981992,12565,0,1758252032,13002.446053859989,35.76228036000248,53362.48481352001 2025-09-19,03:20:34.000,262,10981974,12805,0,1758252033,13002.459526479994,35.76932949000184,53362.45686504001 2025-09-19,03:20:35.000,262,10981995,12965,0,1758252034,13002.439317549994,35.783427750000556,53362.49878776 2025-09-19,03:20:36.000,262,10982014,12645,0,1758252035,13002.439317549994,35.76932949000184,53362.50577488001 2025-09-19,03:20:37.000,262,10981922,12685,0,1758252036,13002.425844929989,35.76228036000248,53362.47083928 2025-09-19,03:20:38.000,262,10981937,12925,0,1758252037,13002.419108619993,35.74818210000376,53362.45686504001 2025-09-19,03:20:39.000,262,10982005,12485,0,1758252038,13002.412372309998,35.783427750000556,53362.442890800005 2025-09-19,03:20:40.000,262,10981964,12805,0,1758252039,13002.371954449998,35.783427750000556,53362.42891656 2025-09-19,03:20:41.000,262,10981970,12885,0,1758252040,13002.385427069989,35.81162426999799,53362.41494232001 2025-09-19,03:20:42.000,262,10982008,12685,0,1758252041,13002.378690759993,35.832771660003345,53362.491800640004 2025-09-19,03:20:43.000,262,10981974,12525,0,1758252042,13002.392163379998,35.783427750000556,53362.47083928 2025-09-19,03:20:44.000,262,10981969,12725,0,1758252043,13002.365218139988,35.76932949000184,53362.463852160006 2025-09-19,03:20:45.000,262,10981929,12805,0,1758252044,13002.378690759993,35.76228036000248,53362.40096808 2025-09-19,03:20:46.000,262,10981978,12765,0,1758252045,13002.338272899993,35.80457513999863,53362.442890800005 2025-09-19,03:20:47.000,262,10981966,12525,0,1758252046,13002.358481829993,35.81162426999799,53362.42891656 2025-09-19,03:20:48.000,262,10981947,12845,0,1758252047,13002.324800279988,35.825722530003986,53362.4079552 2025-09-19,03:20:49.000,262,10981926,12605,0,1758252048,13002.331536589998,35.76932949000184,53362.41494232001 2025-09-19,03:20:50.000,262,10981928,12685,0,1758252049,13002.318063969993,35.776378620001196,53362.42192944 2025-09-19,03:20:51.000,262,10982037,12645,0,1758252050,13002.304591349988,35.797526009999274,53362.42192944 2025-09-19,03:20:52.000,262,10981985,12605,0,1758252051,13002.304591349988,35.76932949000184,53362.4079552 2025-09-19,03:20:53.000,262,10981999,12685,0,1758252052,13002.291118729998,35.76932949000184,53362.42192944 2025-09-19,03:20:54.000,262,10981983,12725,0,1758252053,13002.270909799998,35.81162426999799,53362.442890800005 2025-09-19,03:20:55.000,262,10981996,12405,0,1758252054,13002.284382419988,35.790476879999915,53362.393980960005 2025-09-19,03:20:56.000,262,10982003,12685,0,1758252055,13002.291118729998,35.797526009999274,53362.4079552 2025-09-19,03:20:57.000,262,10981981,12565,0,1758252056,13002.291118729998,35.783427750000556,53362.42891656 2025-09-19,03:20:58.000,262,10981972,12805,0,1758252057,13002.264173490003,35.81162426999799,53362.45686504001 2025-09-19,03:20:59.000,262,10981999,12605,0,1758252058,13002.264173490003,35.76932949000184,53362.41494232001 2025-09-19,03:21:00.000,262,10981968,12605,0,1758252059,13002.250700869998,35.797526009999274,53362.42192944 2025-09-19,03:21:01.000,262,10981988,12605,0,1758252060,13002.250700869998,35.783427750000556,53362.35904536 2025-09-19,03:21:02.000,262,10981938,12605,0,1758252061,13002.277646109993,35.81867340000463,53362.41494232001 2025-09-19,03:21:03.000,262,10981965,12485,0,1758252062,13002.277646109993,35.80457513999863,53362.36603248001 2025-09-19,03:21:04.000,262,10981944,12805,0,1758252063,13002.243964560002,35.832771660003345,53362.393980960005 2025-09-19,03:21:05.000,262,10981995,12485,0,1758252064,13002.243964560002,35.790476879999915,53362.4079552 2025-09-19,03:21:06.000,262,10981961,12605,0,1758252065,13002.250700869998,35.790476879999915,53362.38699384001 2025-09-19,03:21:07.000,262,10981982,12645,0,1758252066,13002.257437179993,35.80457513999863,53362.42192944 2025-09-19,03:21:08.000,262,10981982,12645,0,1758252067,13002.257437179993,35.76932949000184,53362.4079552 2025-09-19,03:21:09.000,262,10981963,12805,0,1758252068,13002.257437179993,35.74818210000376,53362.345071120006 2025-09-19,03:21:10.000,262,10981947,12605,0,1758252069,13002.284382419988,35.776378620001196,53362.41494232001 2025-09-19,03:21:11.000,262,10982005,12445,0,1758252070,13002.270909799998,35.776378620001196,53362.38699384001 2025-09-19,03:21:12.000,262,10981946,12845,0,1758252071,13002.277646109993,35.76228036000248,53362.442890800005 2025-09-19,03:21:13.000,262,10981944,12805,0,1758252072,13002.284382419988,35.776378620001196,53362.40096808 2025-09-19,03:21:14.000,262,10981974,12765,0,1758252073,13002.297855039993,35.72703470999841,53362.393980960005 2025-09-19,03:21:15.000,262,10981953,12725,0,1758252074,13002.270909799998,35.7411329700044,53362.40096808 2025-09-19,03:21:16.000,262,10981968,12805,0,1758252075,13002.291118729998,35.776378620001196,53362.442890800005 2025-09-19,03:21:17.000,262,10981981,12685,0,1758252076,13002.284382419988,35.7411329700044,53362.51974912 2025-09-19,03:21:18.000,262,10981977,12805,0,1758252077,13002.270909799998,35.72703470999841,53362.4778264 2025-09-19,03:21:19.000,262,10981991,12405,0,1758252078,13002.324800279988,35.75523123000312,53362.49878776 2025-09-19,03:21:20.000,262,10981960,12725,0,1758252079,13002.270909799998,35.7411329700044,53362.51974912 2025-09-19,03:21:21.000,262,10981933,12605,0,1758252080,13002.318063969993,35.71998557999905,53362.48481352001 2025-09-19,03:21:22.000,262,10981958,12805,0,1758252081,13002.318063969993,35.71293644999969,53362.463852160006 2025-09-19,03:21:23.000,262,10982012,12685,0,1758252082,13002.270909799998,35.71293644999969,53362.491800640004 2025-09-19,03:21:24.000,262,10981993,12565,0,1758252083,13002.250700869998,35.71998557999905,53362.49878776 2025-09-19,03:21:25.000,262,10981981,12605,0,1758252084,13002.250700869998,35.72703470999841,53362.47083928 2025-09-19,03:21:26.000,262,10981938,12685,0,1758252085,13002.277646109993,35.71293644999969,53362.44987792 2025-09-19,03:21:27.000,262,10981957,12605,0,1758252086,13002.291118729998,35.67769080000289,53362.49878776 2025-09-19,03:21:28.000,262,10981926,12725,0,1758252087,13002.311327659998,35.69178906000161,53362.50577488001 2025-09-19,03:21:29.000,262,10982009,12565,0,1758252088,13002.304591349988,35.70588732000033,53362.42891656 2025-09-19,03:21:30.000,262,10981968,12645,0,1758252089,13002.338272899993,35.67064167000353,53362.44987792 2025-09-19,03:21:31.000,262,10981928,12685,0,1758252090,13002.398899689993,35.656543410004815,53362.463852160006 2025-09-19,03:21:32.000,262,10981990,12685,0,1758252091,13002.345009209988,35.68473993000225,53362.50577488001 2025-09-19,03:21:33.000,262,10981975,12605,0,1758252092,13002.405635999989,35.64949427999818,53362.4778264 2025-09-19,03:21:34.000,262,10981956,13005,0,1758252093,13002.392163379998,35.69178906000161,53362.45686504001 2025-09-19,03:21:35.000,262,10981968,12805,0,1758252094,13002.439317549994,35.68473993000225,53362.53372336001 2025-09-19,03:21:36.000,262,10982006,12845,0,1758252095,13002.432581239998,35.69178906000161,53362.49878776 2025-09-19,03:21:37.000,262,10981960,12565,0,1758252096,13002.452790169998,35.70588732000033,53362.442890800005 2025-09-19,03:21:38.000,262,10981928,12845,0,1758252097,13002.446053859989,35.67769080000289,53362.463852160006 2025-09-19,03:21:39.000,262,10981972,12645,0,1758252098,13002.439317549994,35.71998557999905,53362.48481352001 2025-09-19,03:21:40.000,262,10981953,12765,0,1758252099,13002.493208029999,35.75523123000312,53362.54071048 2025-09-19,03:21:41.000,262,10981976,12925,0,1758252100,13002.493208029999,35.734083839997766,53362.512762000006 2025-09-19,03:21:42.000,262,10981939,12685,0,1758252101,13002.526889579989,35.76932949000184,53362.512762000006 2025-09-19,03:21:43.000,262,10981985,12765,0,1758252102,13002.499944339994,35.76228036000248,53362.512762000006 2025-09-19,03:21:44.000,262,10982013,12965,0,1758252103,13002.526889579989,35.797526009999274,53362.55468472001 2025-09-19,03:21:45.000,262,10981941,12725,0,1758252104,13002.526889579989,35.81867340000463,53362.55468472001 2025-09-19,03:21:46.000,262,10981967,12805,0,1758252105,13002.520153269994,35.81162426999799,53362.52673624 2025-09-19,03:21:47.000,262,10981985,12605,0,1758252106,13002.54709850999,35.81162426999799,53362.58962032 2025-09-19,03:21:48.000,262,10981996,12605,0,1758252107,13002.56730743999,35.825722530003986,53362.5476976 2025-09-19,03:21:49.000,262,10981998,12525,0,1758252108,13002.526889579989,35.839820790002705,53362.5476976 2025-09-19,03:21:50.000,262,10981943,12605,0,1758252109,13002.520153269994,35.85391905000142,53362.58962032 2025-09-19,03:21:51.000,262,10982007,12525,0,1758252110,13002.540362199994,35.8750664399995,53362.6175688 2025-09-19,03:21:52.000,262,10981960,12725,0,1758252111,13002.533625889999,35.88916469999822,53362.58962032 2025-09-19,03:21:53.000,262,10981953,12805,0,1758252112,13002.526889579989,35.88916469999822,53362.52673624 2025-09-19,03:21:54.000,262,10981951,12885,0,1758252113,13002.560571129994,35.8750664399995,53362.561671840005 2025-09-19,03:21:55.000,262,10981945,12765,0,1758252114,13002.526889579989,35.86801731000014,53362.54071048 2025-09-19,03:21:56.000,262,10981938,12885,0,1758252115,13002.513416959999,35.846869920002064,53362.60359456001 2025-09-19,03:21:57.000,262,10981970,12685,0,1758252116,13002.520153269994,35.85391905000142,53362.60359456001 2025-09-19,03:21:58.000,262,10981948,12725,0,1758252117,13002.540362199994,35.839820790002705,53362.57564608 2025-09-19,03:21:59.000,262,10981951,12725,0,1758252118,13002.520153269994,35.86801731000014,53362.659491520004 2025-09-19,03:22:00.000,262,10981980,12605,0,1758252119,13002.520153269994,35.81867340000463,53362.561671840005 2025-09-19,03:22:01.000,262,10981943,12765,0,1758252120,13002.54709850999,35.75523123000312,53362.58962032 2025-09-19,03:22:02.000,262,10981988,12645,0,1758252121,13002.513416959999,35.734083839997766,53362.58962032 2025-09-19,03:22:03.000,262,10981985,12845,0,1758252122,13002.533625889999,35.74818210000376,53362.610581680005 2025-09-19,03:22:04.000,262,10981981,12765,0,1758252123,13002.513416959999,35.75523123000312,53362.62455592001 2025-09-19,03:22:05.000,262,10981980,12725,0,1758252124,13002.513416959999,35.72703470999841,53362.57564608 2025-09-19,03:22:06.000,262,10981948,12925,0,1758252125,13002.553834819999,35.7411329700044,53362.59660744 2025-09-19,03:22:07.000,262,10981979,12605,0,1758252126,13002.54709850999,35.71998557999905,53362.561671840005 2025-09-19,03:22:08.000,262,10981932,12725,0,1758252127,13002.56730743999,35.71998557999905,53362.58962032 2025-09-19,03:22:09.000,262,10981915,12845,0,1758252128,13002.574043749999,35.75523123000312,53362.60359456001 2025-09-19,03:22:10.000,262,10981986,12605,0,1758252129,13002.62793422999,35.75523123000312,53362.57564608 2025-09-19,03:22:11.000,262,10981998,12925,0,1758252130,13002.621197919994,35.734083839997766,53362.6175688 2025-09-19,03:22:12.000,262,10981944,12845,0,1758252131,13002.66835208999,35.74818210000376,53362.59660744 2025-09-19,03:22:13.000,262,10981964,12845,0,1758252132,13002.6750884,35.783427750000556,53362.58962032 2025-09-19,03:22:14.000,262,10981988,12685,0,1758252133,13002.68856101999,35.783427750000556,53362.63154304001 2025-09-19,03:22:15.000,262,10981942,12925,0,1758252134,13002.70876994999,35.783427750000556,53362.680452880006 2025-09-19,03:22:16.000,262,10981917,12685,0,1758252135,13002.73571519,35.80457513999863,53362.63853016 2025-09-19,03:22:17.000,262,10981973,12725,0,1758252136,13002.73571519,35.81162426999799,53362.64551728 2025-09-19,03:22:18.000,262,10981996,12885,0,1758252137,13002.75592412,35.797526009999274,53362.6175688 2025-09-19,03:22:19.000,262,10981936,12605,0,1758252138,13002.76939673999,35.76228036000248,53362.60359456001 2025-09-19,03:22:20.000,262,10981933,12605,0,1758252139,13002.76939673999,35.76228036000248,53362.63154304001 2025-09-19,03:22:21.000,262,10981936,12285,0,1758252140,13002.79634198,35.776378620001196,53362.63853016 2025-09-19,03:22:22.000,262,10981931,12605,0,1758252141,13002.803078289995,35.75523123000312,53362.62455592001 2025-09-19,03:22:23.000,262,10981930,12605,0,1758252142,13002.79634198,35.76932949000184,53362.63853016 2025-09-19,03:22:24.000,262,10981988,13005,0,1758252143,13002.80981459999,35.75523123000312,53362.64551728 2025-09-19,03:22:25.000,262,10981966,12725,0,1758252144,13002.823287219995,35.734083839997766,53362.69442712 2025-09-19,03:22:26.000,262,10981947,12485,0,1758252145,13002.72897887999,35.70588732000033,53362.65250440001 2025-09-19,03:22:27.000,262,10981919,12605,0,1758252146,13002.72897887999,35.69178906000161,53362.65250440001 2025-09-19,03:22:28.000,262,10981963,12885,0,1758252147,13002.70876994999,35.663592540004174,53362.680452880006 2025-09-19,03:22:29.000,262,10981937,12685,0,1758252148,13002.70876994999,35.64949427999818,53362.66647864 2025-09-19,03:22:30.000,262,10981930,12965,0,1758252149,13002.6750884,35.64244514999882,53362.6175688 2025-09-19,03:22:31.000,262,10981932,12725,0,1758252150,13002.66835208999,35.607199500002025,53362.58962032 2025-09-19,03:22:32.000,262,10981948,12445,0,1758252151,13002.62793422999,35.656543410004815,53362.680452880006 2025-09-19,03:22:33.000,262,10982005,12485,0,1758252152,13002.56730743999,35.62129776000074,53362.67346576001 2025-09-19,03:22:34.000,262,10981951,12925,0,1758252153,13002.580780059994,35.614248630001384,53362.64551728 2025-09-19,03:22:35.000,262,10981926,12605,0,1758252154,13002.553834819999,35.607199500002025,53362.66647864 2025-09-19,03:22:36.000,262,10981925,12925,0,1758252155,13002.58751636999,35.6283468900001,53362.69442712 2025-09-19,03:22:37.000,262,10981955,12685,0,1758252156,13002.56730743999,35.63539601999946,53362.69442712 2025-09-19,03:22:38.000,262,10981957,12805,0,1758252157,13002.580780059994,35.63539601999946,53362.70840136 2025-09-19,03:22:39.000,262,10981964,12645,0,1758252158,13002.574043749999,35.64244514999882,53362.70840136 2025-09-19,03:22:40.000,262,10981934,12965,0,1758252159,13002.58751636999,35.64244514999882,53362.74333696 2025-09-19,03:22:41.000,262,10981996,12965,0,1758252160,13002.61446161,35.67064167000353,53362.70141424001 2025-09-19,03:22:42.000,262,10981953,12605,0,1758252161,13002.621197919994,35.6283468900001,53362.68744 2025-09-19,03:22:43.000,262,10981978,12965,0,1758252162,13002.62793422999,35.69178906000161,53362.69442712 2025-09-19,03:22:44.000,262,10981959,12765,0,1758252163,13002.661615779994,35.71293644999969,53362.680452880006 2025-09-19,03:22:45.000,262,10981970,12685,0,1758252164,13002.70876994999,35.71998557999905,53362.729362720005 2025-09-19,03:22:46.000,262,10981956,12925,0,1758252165,13002.702033639995,35.68473993000225,53362.72237560001 2025-09-19,03:22:47.000,262,10981981,12845,0,1758252166,13002.70876994999,35.69883819000097,53362.70141424001 2025-09-19,03:22:48.000,262,10981976,12765,0,1758252167,13002.74918780999,35.72703470999841,53362.70141424001 2025-09-19,03:22:49.000,262,10981947,12605,0,1758252168,13002.73571519,35.76228036000248,53362.73634984 2025-09-19,03:22:50.000,262,10981960,12645,0,1758252169,13002.762660429995,35.76228036000248,53362.70141424001 2025-09-19,03:22:51.000,262,10981963,12725,0,1758252170,13002.762660429995,35.76932949000184,53362.67346576001 2025-09-19,03:22:52.000,262,10981967,12645,0,1758252171,13002.77613305,35.76228036000248,53362.70840136 2025-09-19,03:22:53.000,262,10981955,12645,0,1758252172,13002.83002352999,35.776378620001196,53362.73634984 2025-09-19,03:22:54.000,262,10981919,12765,0,1758252173,13002.843496149995,35.783427750000556,53362.7573112 2025-09-19,03:22:55.000,262,10981939,12605,0,1758252174,13002.8771777,35.75523123000312,53362.76429832 2025-09-19,03:22:56.000,262,10981913,12805,0,1758252175,13002.87044138999,35.783427750000556,53362.78525968 2025-09-19,03:22:57.000,262,10981891,12685,0,1758252176,13002.89738663,35.75523123000312,53362.729362720005 2025-09-19,03:22:58.000,262,10981939,12765,0,1758252177,13002.863705079995,35.75523123000312,53362.778272560005 2025-09-19,03:22:59.000,262,10981928,12765,0,1758252178,13002.87044138999,35.76228036000248,53362.80622104 2025-09-19,03:23:00.000,262,10981978,12885,0,1758252179,13002.904122939995,35.75523123000312,53362.80622104 2025-09-19,03:23:01.000,262,10981925,12605,0,1758252180,13002.89738663,35.74818210000376,53362.778272560005 2025-09-19,03:23:02.000,262,10981960,12965,0,1758252181,13002.924331869996,35.734083839997766,53362.81320816 2025-09-19,03:23:03.000,262,10981971,12445,0,1758252182,13002.89738663,35.734083839997766,53362.79224680001 2025-09-19,03:23:04.000,262,10981923,12605,0,1758252183,13002.924331869996,35.71293644999969,53362.79224680001 2025-09-19,03:23:05.000,262,10981959,12645,0,1758252184,13002.93780449,35.71998557999905,53362.81320816 2025-09-19,03:23:06.000,262,10981943,12605,0,1758252185,13002.97148603999,35.72703470999841,53362.80622104 2025-09-19,03:23:07.000,262,10981902,12645,0,1758252186,13002.964749729996,35.71293644999969,53362.83416952 2025-09-19,03:23:08.000,262,10981963,12285,0,1758252187,13003.005167589996,35.71293644999969,53362.83416952 2025-09-19,03:23:09.000,262,10981919,12845,0,1758252188,13002.97822235,35.7411329700044,53362.80622104 2025-09-19,03:23:10.000,262,10981959,12565,0,1758252189,13002.97148603999,35.69178906000161,53362.82019528001 2025-09-19,03:23:11.000,262,10981917,12605,0,1758252190,13002.944540799996,35.70588732000033,53362.86910512001 2025-09-19,03:23:12.000,262,10981912,12645,0,1758252191,13002.984958659996,35.68473993000225,53362.81320816 2025-09-19,03:23:13.000,262,10981959,12605,0,1758252192,13002.984958659996,35.69178906000161,53362.827182400004 2025-09-19,03:23:14.000,262,10981877,12725,0,1758252193,13003.011903899991,35.72703470999841,53362.83416952 2025-09-19,03:23:15.000,262,10981967,12725,0,1758252194,13003.025376519996,35.71293644999969,53362.88307936 2025-09-19,03:23:16.000,262,10981913,12925,0,1758252195,13003.025376519996,35.69178906000161,53362.86910512001 2025-09-19,03:23:17.000,262,10981925,12565,0,1758252196,13002.991694969991,35.72703470999841,53362.83416952 2025-09-19,03:23:18.000,262,10981896,12405,0,1758252197,13003.025376519996,35.7411329700044,53362.848143760006 2025-09-19,03:23:19.000,262,10981936,12565,0,1758252198,13002.99843128,35.7411329700044,53362.88307936 2025-09-19,03:23:20.000,262,10981951,12725,0,1758252199,13003.045585449996,35.80457513999863,53362.862118 2025-09-19,03:23:21.000,262,10981953,13005,0,1758252200,13003.065794379996,35.76228036000248,53362.88307936 2025-09-19,03:23:22.000,262,10981937,12365,0,1758252201,13003.025376519996,35.80457513999863,53362.88307936 2025-09-19,03:23:23.000,262,10981955,12605,0,1758252202,13003.065794379996,35.80457513999863,53362.9319892 2025-09-19,03:23:24.000,262,10981934,12765,0,1758252203,13003.05905807,35.76228036000248,53362.90404072 2025-09-19,03:23:25.000,262,10981906,12605,0,1758252204,13003.092739619991,35.80457513999863,53362.98788616001 2025-09-19,03:23:26.000,262,10981955,12725,0,1758252205,13003.099475930001,35.81162426999799,53362.98089904 2025-09-19,03:23:27.000,262,10981931,12805,0,1758252206,13003.126421169996,35.790476879999915,53362.9319892 2025-09-19,03:23:28.000,262,10982000,12885,0,1758252207,13003.099475930001,35.825722530003986,53362.897053600005 2025-09-19,03:23:29.000,262,10981940,12445,0,1758252208,13003.086003309996,35.790476879999915,53362.91801496001 2025-09-19,03:23:30.000,262,10981890,12925,0,1758252209,13003.072530689991,35.797526009999274,53362.91801496001 2025-09-19,03:23:31.000,262,10981942,13045,0,1758252210,13003.065794379996,35.81867340000463,53362.945963440005 2025-09-19,03:23:32.000,262,10981961,12765,0,1758252211,13003.045585449996,35.81162426999799,53362.9319892 2025-09-19,03:23:33.000,262,10981977,12565,0,1758252212,13003.065794379996,35.790476879999915,53362.96692480001 2025-09-19,03:23:34.000,262,10981942,12845,0,1758252213,13003.079267000001,35.783427750000556,53362.95295056 2025-09-19,03:23:35.000,262,10981937,12725,0,1758252214,13003.045585449996,35.790476879999915,53362.97391192 2025-09-19,03:23:36.000,262,10981940,12685,0,1758252215,13003.011903899991,35.76932949000184,53362.93897632001 2025-09-19,03:23:37.000,262,10981949,12885,0,1758252216,13003.045585449996,35.76932949000184,53362.96692480001 2025-09-19,03:23:38.000,262,10981956,12725,0,1758252217,13003.045585449996,35.790476879999915,53362.98089904 2025-09-19,03:23:39.000,262,10981957,12445,0,1758252218,13003.025376519996,35.776378620001196,53362.9319892 2025-09-19,03:23:40.000,262,10981958,12885,0,1758252219,13003.005167589996,35.76932949000184,53362.98788616001 2025-09-19,03:23:41.000,262,10981929,12565,0,1758252220,13002.964749729996,35.734083839997766,53362.92500208 2025-09-19,03:23:42.000,262,10981993,12525,0,1758252221,13002.97822235,35.734083839997766,53362.93897632001 2025-09-19,03:23:43.000,262,10981951,12605,0,1758252222,13002.984958659996,35.71293644999969,53362.92500208 2025-09-19,03:23:44.000,262,10981952,12525,0,1758252223,13002.97148603999,35.67064167000353,53362.9319892 2025-09-19,03:23:45.000,262,10981990,12445,0,1758252224,13003.01864021,35.69178906000161,53362.90404072 2025-09-19,03:23:46.000,262,10981958,12805,0,1758252225,13002.99843128,35.67064167000353,53362.92500208 2025-09-19,03:23:47.000,262,10981970,12485,0,1758252226,13002.964749729996,35.656543410004815,53362.92500208 2025-09-19,03:23:48.000,262,10981911,12485,0,1758252227,13002.99843128,35.663592540004174,53362.897053600005 2025-09-19,03:23:49.000,262,10981904,12925,0,1758252228,13003.005167589996,35.64949427999818,53362.95295056 2025-09-19,03:23:50.000,262,10981915,12445,0,1758252229,13002.991694969991,35.67064167000353,53362.91102784 2025-09-19,03:23:51.000,262,10981949,12925,0,1758252230,13003.072530689991,35.663592540004174,53362.9319892 2025-09-19,03:23:52.000,262,10981953,12565,0,1758252231,13003.05905807,35.663592540004174,53362.96692480001 2025-09-19,03:23:53.000,262,10981936,12645,0,1758252232,13003.05905807,35.663592540004174,53362.93897632001 2025-09-19,03:23:54.000,262,10981995,12645,0,1758252233,13003.045585449996,35.67769080000289,53362.95993768001 2025-09-19,03:23:55.000,262,10981949,12925,0,1758252234,13003.079267000001,35.67064167000353,53362.91102784 2025-09-19,03:23:56.000,262,10981985,12725,0,1758252235,13003.052321759991,35.62129776000074,53362.9319892 2025-09-19,03:23:57.000,262,10981963,13045,0,1758252236,13003.072530689991,35.68473993000225,53362.98788616001 2025-09-19,03:23:58.000,262,10981959,12685,0,1758252237,13003.092739619991,35.69178906000161,53363.0018604 2025-09-19,03:23:59.000,262,10981946,12805,0,1758252238,13003.106212239996,35.69883819000097,53363.00884752001 2025-09-19,03:24:00.000,262,10981962,12805,0,1758252239,13003.092739619991,35.67769080000289,53362.945963440005 2025-09-19,03:24:01.000,262,10981958,12525,0,1758252240,13003.106212239996,35.69883819000097,53363.0018604 2025-09-19,03:24:02.000,262,10981955,12605,0,1758252241,13003.079267000001,35.71998557999905,53363.03679600001 2025-09-19,03:24:03.000,262,10982011,12565,0,1758252242,13003.112948549991,35.70588732000033,53363.02980888 2025-09-19,03:24:04.000,262,10981928,12805,0,1758252243,13003.092739619991,35.71998557999905,53362.97391192 2025-09-19,03:24:05.000,262,10981933,12765,0,1758252244,13003.119684860001,35.71293644999969,53363.02282176 2025-09-19,03:24:06.000,262,10981943,12445,0,1758252245,13003.099475930001,35.68473993000225,53363.0018604 2025-09-19,03:24:07.000,262,10981920,12525,0,1758252246,13003.106212239996,35.68473993000225,53363.04378312 2025-09-19,03:24:08.000,262,10981978,12605,0,1758252247,13003.065794379996,35.69178906000161,53363.04378312 2025-09-19,03:24:09.000,262,10981962,12725,0,1758252248,13003.05905807,35.69883819000097,53363.0018604 2025-09-19,03:24:10.000,262,10981945,12805,0,1758252249,13003.072530689991,35.69178906000161,53362.994873280004 2025-09-19,03:24:11.000,262,10981969,12805,0,1758252250,13003.05905807,35.69178906000161,53363.02980888 2025-09-19,03:24:12.000,262,10981957,12725,0,1758252251,13003.092739619991,35.67769080000289,53363.0018604 2025-09-19,03:24:13.000,262,10981975,12805,0,1758252252,13003.079267000001,35.663592540004174,53363.05775736001 2025-09-19,03:24:14.000,262,10981960,12525,0,1758252253,13003.052321759991,35.663592540004174,53363.02282176 2025-09-19,03:24:15.000,262,10982018,12605,0,1758252254,13003.03884914,35.69883819000097,53363.00884752001 2025-09-19,03:24:16.000,262,10981960,12645,0,1758252255,13003.045585449996,35.69178906000161,53363.00884752001 2025-09-19,03:24:17.000,262,10981975,12845,0,1758252256,13003.025376519996,35.656543410004815,53362.98788616001 2025-09-19,03:24:18.000,262,10981986,12805,0,1758252257,13003.025376519996,35.64949427999818,53363.04378312 2025-09-19,03:24:19.000,262,10981967,12965,0,1758252258,13003.01864021,35.64244514999882,53363.05077024 2025-09-19,03:24:20.000,262,10981963,12725,0,1758252259,13002.97148603999,35.59310124000331,53363.05775736001 2025-09-19,03:24:21.000,262,10981956,12645,0,1758252260,13002.991694969991,35.57900298000459,53363.02980888 2025-09-19,03:24:22.000,262,10981999,12725,0,1758252261,13002.991694969991,35.62129776000074,53363.00884752001 2025-09-19,03:24:23.000,262,10981947,12885,0,1758252262,13002.97148603999,35.607199500002025,53363.02282176 2025-09-19,03:24:24.000,262,10981971,12685,0,1758252263,13003.011903899991,35.600150370002666,53363.02980888 2025-09-19,03:24:25.000,262,10981971,12565,0,1758252264,13002.99843128,35.614248630001384,53363.02282176 2025-09-19,03:24:26.000,262,10981967,12765,0,1758252265,13002.95127710999,35.614248630001384,53363.015834640006 2025-09-19,03:24:27.000,262,10981949,12685,0,1758252266,13002.924331869996,35.58605211000395,53363.00884752001 2025-09-19,03:24:28.000,262,10981968,12565,0,1758252267,13002.93780449,35.64244514999882,53362.994873280004 2025-09-19,03:24:29.000,262,10981949,12485,0,1758252268,13002.95127710999,35.607199500002025,53363.04378312 2025-09-19,03:24:30.000,262,10981950,12445,0,1758252269,13002.93106817999,35.6283468900001,53362.994873280004 2025-09-19,03:24:31.000,262,10981960,12805,0,1758252270,13002.964749729996,35.58605211000395,53363.04378312 2025-09-19,03:24:32.000,262,10982017,12845,0,1758252271,13002.93106817999,35.600150370002666,53363.0018604 2025-09-19,03:24:33.000,262,10981941,12765,0,1758252272,13002.89738663,35.614248630001384,53363.02282176 2025-09-19,03:24:34.000,262,10981953,12525,0,1758252273,13002.924331869996,35.57900298000459,53363.00884752001 2025-09-19,03:24:35.000,262,10981990,12645,0,1758252274,13002.89738663,35.59310124000331,53363.02282176 2025-09-19,03:24:36.000,262,10981967,12605,0,1758252275,13002.924331869996,35.62129776000074,53363.0018604 2025-09-19,03:24:37.000,262,10981985,12645,0,1758252276,13002.89738663,35.6283468900001,53363.00884752001 2025-09-19,03:24:38.000,262,10981967,12605,0,1758252277,13002.904122939995,35.62129776000074,53362.97391192 2025-09-19,03:24:39.000,262,10982024,12725,0,1758252278,13002.91759556,35.63539601999946,53363.015834640006 2025-09-19,03:24:40.000,262,10981985,12845,0,1758252279,13002.924331869996,35.607199500002025,53362.95993768001 2025-09-19,03:24:41.000,262,10981941,12645,0,1758252280,13002.97148603999,35.63539601999946,53362.98788616001 2025-09-19,03:24:42.000,262,10981961,12885,0,1758252281,13002.964749729996,35.64949427999818,53363.02282176 2025-09-19,03:24:43.000,262,10981982,12805,0,1758252282,13002.93780449,35.63539601999946,53362.994873280004 2025-09-19,03:24:44.000,262,10981978,12845,0,1758252283,13002.93106817999,35.63539601999946,53362.98089904 2025-09-19,03:24:45.000,262,10981965,12805,0,1758252284,13002.964749729996,35.64244514999882,53362.994873280004 2025-09-19,03:24:46.000,262,10981955,12525,0,1758252285,13002.944540799996,35.63539601999946,53362.95295056 2025-09-19,03:24:47.000,262,10981963,12805,0,1758252286,13002.944540799996,35.62129776000074,53362.95295056 2025-09-19,03:24:48.000,262,10981976,12645,0,1758252287,13002.964749729996,35.64244514999882,53362.97391192 2025-09-19,03:24:49.000,262,10981948,12805,0,1758252288,13002.97148603999,35.607199500002025,53362.96692480001 2025-09-19,03:24:50.000,262,10982027,12885,0,1758252289,13002.97148603999,35.600150370002666,53362.98788616001 2025-09-19,03:24:51.000,262,10981972,12885,0,1758252290,13003.011903899991,35.6283468900001,53362.97391192 2025-09-19,03:24:52.000,262,10981985,12685,0,1758252291,13003.005167589996,35.614248630001384,53362.98788616001 2025-09-19,03:24:53.000,262,10981971,12725,0,1758252292,13002.97822235,35.564904719998594,53363.02980888 2025-09-19,03:24:54.000,262,10981965,12725,0,1758252293,13002.95127710999,35.564904719998594,53363.015834640006 2025-09-19,03:24:55.000,262,10982013,12725,0,1758252294,13002.991694969991,35.564904719998594,53362.95993768001 2025-09-19,03:24:56.000,262,10981965,12765,0,1758252295,13003.011903899991,35.5296590700018,53363.04378312 2025-09-19,03:24:57.000,262,10982009,12765,0,1758252296,13003.01864021,35.49441341999773,53363.064744480005 2025-09-19,03:24:58.000,262,10981967,12245,0,1758252297,13003.032112829991,35.52260994000244,53363.04378312 2025-09-19,03:24:59.000,262,10981983,12805,0,1758252298,13003.01864021,35.54375733000052,53363.05077024 2025-09-19,03:25:00.000,262,10981990,12605,0,1758252299,13003.011903899991,35.5296590700018,53363.04378312 2025-09-19,03:25:01.000,262,10981998,12525,0,1758252300,13002.97822235,35.51556081000308,53363.02980888 2025-09-19,03:25:02.000,262,10982011,12605,0,1758252301,13003.005167589996,35.53670820000116,53363.02980888 2025-09-19,03:25:03.000,262,10981989,12925,0,1758252302,13002.97148603999,35.49441341999773,53363.05077024 2025-09-19,03:25:04.000,262,10982043,12765,0,1758252303,13003.011903899991,35.50146255000436,53363.08570584001 2025-09-19,03:25:05.000,262,10981997,12565,0,1758252304,13002.95127710999,35.50146255000436,53363.04378312 2025-09-19,03:25:06.000,262,10981986,12525,0,1758252305,13002.93780449,35.52260994000244,53363.04378312 2025-09-19,03:25:07.000,262,10981998,12765,0,1758252306,13002.89738663,35.53670820000116,53363.04378312 2025-09-19,03:25:08.000,262,10982011,12965,0,1758252307,13002.924331869996,35.53670820000116,53363.02980888 2025-09-19,03:25:09.000,262,10981918,12445,0,1758252308,13002.904122939995,35.5296590700018,53363.0717316 2025-09-19,03:25:10.000,262,10981912,12685,0,1758252309,13002.87044138999,35.53670820000116,53363.00884752001 2025-09-19,03:25:11.000,262,10981954,12445,0,1758252310,13002.8771777,35.54375733000052,53363.03679600001 2025-09-19,03:25:12.000,262,10981998,12525,0,1758252311,13002.863705079995,35.550806459999876,53363.03679600001 2025-09-19,03:25:13.000,262,10981980,12445,0,1758252312,13002.87044138999,35.51556081000308,53363.04378312 2025-09-19,03:25:14.000,262,10982042,12645,0,1758252313,13002.83002352999,35.52260994000244,53363.05775736001 2025-09-19,03:25:15.000,262,10981947,12725,0,1758252314,13002.883914009995,35.54375733000052,53362.98089904 2025-09-19,03:25:16.000,262,10981983,12965,0,1758252315,13002.863705079995,35.50146255000436,53362.97391192 2025-09-19,03:25:17.000,262,10982009,12965,0,1758252316,13002.85696877,35.50146255000436,53362.98089904 2025-09-19,03:25:18.000,262,10981952,12605,0,1758252317,13002.85023245999,35.50146255000436,53363.02282176 2025-09-19,03:25:19.000,262,10981993,12885,0,1758252318,13002.85696877,35.49441341999773,53363.00884752001 2025-09-19,03:25:20.000,262,10981961,12685,0,1758252319,13002.83002352999,35.50851168000372,53363.00884752001 2025-09-19,03:25:21.000,262,10981985,12725,0,1758252320,13002.80981459999,35.54375733000052,53363.02282176 2025-09-19,03:25:22.000,262,10981998,12645,0,1758252321,13002.80981459999,35.50851168000372,53362.98788616001 2025-09-19,03:25:23.000,262,10982023,12605,0,1758252322,13002.77613305,35.50851168000372,53363.02282176 2025-09-19,03:25:24.000,262,10982001,12605,0,1758252323,13002.80981459999,35.49441341999773,53363.015834640006 2025-09-19,03:25:25.000,262,10982000,12605,0,1758252324,13002.803078289995,35.50146255000436,53363.015834640006 2025-09-19,03:25:26.000,262,10981967,12845,0,1758252325,13002.803078289995,35.49441341999773,53362.96692480001 2025-09-19,03:25:27.000,262,10981963,12725,0,1758252326,13002.81655091,35.50851168000372,53363.015834640006 2025-09-19,03:25:28.000,262,10981980,12845,0,1758252327,13002.823287219995,35.48736428999837,53362.97391192 2025-09-19,03:25:29.000,262,10982031,12725,0,1758252328,13002.78960566999,35.50851168000372,53362.97391192 2025-09-19,03:25:30.000,262,10981965,12725,0,1758252329,13002.782869359995,35.49441341999773,53362.97391192 2025-09-19,03:25:31.000,262,10982012,12365,0,1758252330,13002.77613305,35.48736428999837,53362.95295056 2025-09-19,03:25:32.000,262,10981992,12565,0,1758252331,13002.77613305,35.46621690000029,53362.95993768001 2025-09-19,03:25:33.000,262,10981961,12765,0,1758252332,13002.72897887999,35.45916777000093,53362.95993768001 2025-09-19,03:25:34.000,262,10981949,12845,0,1758252333,13002.71550626,35.46621690000029,53363.0018604 2025-09-19,03:25:35.000,262,10981954,12885,0,1758252334,13002.742451499995,35.47326602999965,53362.92500208 2025-09-19,03:25:36.000,262,10981978,12685,0,1758252335,13002.722242569995,35.47326602999965,53362.93897632001 2025-09-19,03:25:37.000,262,10981982,12845,0,1758252336,13002.681824709995,35.48031515999901,53362.95993768001 2025-09-19,03:25:38.000,262,10982020,12765,0,1758252337,13002.66835208999,35.44506951000221,53363.015834640006 2025-09-19,03:25:39.000,262,10981999,12925,0,1758252338,13002.641406849994,35.438020380002854,53362.945963440005 2025-09-19,03:25:40.000,262,10981970,12725,0,1758252339,13002.553834819999,35.44506951000221,53362.89006648001 2025-09-19,03:25:41.000,262,10981978,12565,0,1758252340,13002.56730743999,35.430971250003495,53362.9319892 2025-09-19,03:25:42.000,262,10982004,12605,0,1758252341,13002.600988989994,35.381627340000705,53362.89006648001 2025-09-19,03:25:43.000,262,10982063,12805,0,1758252342,13002.513416959999,35.388676470000064,53362.91102784 2025-09-19,03:25:44.000,262,10982012,12805,0,1758252343,13002.526889579989,35.40277472999878,53362.89006648001 2025-09-19,03:25:45.000,262,10981984,12485,0,1758252344,13002.506680649989,35.40982385999814,53362.897053600005 2025-09-19,03:25:46.000,262,10982015,12765,0,1758252345,13002.493208029999,35.381627340000705,53362.91102784 2025-09-19,03:25:47.000,262,10982014,12565,0,1758252346,13002.446053859989,35.430971250003495,53362.90404072 2025-09-19,03:25:48.000,262,10982025,12845,0,1758252347,13002.412372309998,35.40277472999878,53362.91102784 2025-09-19,03:25:49.000,262,10981975,12805,0,1758252348,13002.392163379998,35.40277472999878,53362.81320816 2025-09-19,03:25:50.000,262,10981966,12525,0,1758252349,13002.385427069989,35.40982385999814,53362.862118 2025-09-19,03:25:51.000,262,10982009,12925,0,1758252350,13002.398899689993,35.39572559999942,53362.84115664001 2025-09-19,03:25:52.000,262,10981974,12685,0,1758252351,13002.392163379998,35.39572559999942,53362.88307936 2025-09-19,03:25:53.000,262,10981952,12805,0,1758252352,13002.412372309998,35.423922120004136,53362.827182400004 2025-09-19,03:25:54.000,262,10981991,12605,0,1758252353,13002.405635999989,35.430971250003495,53362.897053600005 2025-09-19,03:25:55.000,262,10981997,12605,0,1758252354,13002.398899689993,35.44506951000221,53362.862118 2025-09-19,03:25:56.000,262,10981990,12765,0,1758252355,13002.412372309998,35.423922120004136,53362.82019528001 2025-09-19,03:25:57.000,262,10981975,12605,0,1758252356,13002.358481829993,35.46621690000029,53362.86910512001 2025-09-19,03:25:58.000,262,10981967,12725,0,1758252357,13002.432581239998,35.45211864000157,53362.81320816 2025-09-19,03:25:59.000,262,10982014,12565,0,1758252358,13002.466262789989,35.438020380002854,53362.848143760006 2025-09-19,03:26:00.000,262,10981959,12885,0,1758252359,13002.466262789989,35.45916777000093,53362.79224680001 2025-09-19,03:26:01.000,262,10981976,12645,0,1758252360,13002.472999099999,35.47326602999965,53362.80622104 2025-09-19,03:26:02.000,262,10982006,13005,0,1758252361,13002.499944339994,35.47326602999965,53362.75032408001 2025-09-19,03:26:03.000,262,10981966,12445,0,1758252362,13002.54709850999,35.45916777000093,53362.79224680001 2025-09-19,03:26:04.000,262,10981979,12965,0,1758252363,13002.553834819999,35.46621690000029,53362.778272560005 2025-09-19,03:26:05.000,262,10982006,12925,0,1758252364,13002.560571129994,35.45211864000157,53362.78525968 2025-09-19,03:26:06.000,262,10981985,12605,0,1758252365,13002.600988989994,35.44506951000221,53362.83416952 2025-09-19,03:26:07.000,262,10981967,12605,0,1758252366,13002.600988989994,35.430971250003495,53362.80622104 2025-09-19,03:26:08.000,262,10981931,12605,0,1758252367,13002.60772529999,35.48031515999901,53362.83416952 2025-09-19,03:26:09.000,262,10981906,12685,0,1758252368,13002.61446161,35.44506951000221,53362.80622104 2025-09-19,03:26:10.000,262,10981945,12605,0,1758252369,13002.594252679999,35.45916777000093,53362.778272560005 2025-09-19,03:26:11.000,262,10982000,12765,0,1758252370,13002.60772529999,35.45916777000093,53362.79923392001 2025-09-19,03:26:12.000,262,10981952,12725,0,1758252371,13002.600988989994,35.45211864000157,53362.80622104 2025-09-19,03:26:13.000,262,10981939,12525,0,1758252372,13002.621197919994,35.49441341999773,53362.848143760006 2025-09-19,03:26:14.000,262,10981961,12725,0,1758252373,13002.62793422999,35.46621690000029,53362.81320816 2025-09-19,03:26:15.000,262,10982010,12885,0,1758252374,13002.64814315999,35.47326602999965,53362.85513088 2025-09-19,03:26:16.000,262,10981954,12605,0,1758252375,13002.62793422999,35.48031515999901,53362.862118 2025-09-19,03:26:17.000,262,10981933,12885,0,1758252376,13002.66835208999,35.48736428999837,53362.848143760006 2025-09-19,03:26:18.000,262,10981936,12845,0,1758252377,13002.63467054,35.50146255000436,53362.85513088 2025-09-19,03:26:19.000,262,10981982,12605,0,1758252378,13002.62793422999,35.50851168000372,53362.81320816 2025-09-19,03:26:20.000,262,10981949,12525,0,1758252379,13002.600988989994,35.51556081000308,53362.80622104 2025-09-19,03:26:21.000,262,10981957,12605,0,1758252380,13002.621197919994,35.5296590700018,53362.79224680001 2025-09-19,03:26:22.000,262,10981970,12565,0,1758252381,13002.63467054,35.5296590700018,53362.83416952 2025-09-19,03:26:23.000,262,10981967,12725,0,1758252382,13002.60772529999,35.557855589999235,53362.86910512001 2025-09-19,03:26:24.000,262,10981947,12965,0,1758252383,13002.621197919994,35.57900298000459,53362.862118 2025-09-19,03:26:25.000,262,10981918,12605,0,1758252384,13002.60772529999,35.57195384999795,53362.79923392001 2025-09-19,03:26:26.000,262,10981989,12725,0,1758252385,13002.594252679999,35.57195384999795,53362.79224680001 2025-09-19,03:26:27.000,262,10981996,12885,0,1758252386,13002.594252679999,35.59310124000331,53362.778272560005 2025-09-19,03:26:28.000,262,10981957,12685,0,1758252387,13002.61446161,35.59310124000331,53362.81320816 2025-09-19,03:26:29.000,262,10981974,12805,0,1758252388,13002.60772529999,35.600150370002666,53362.862118 2025-09-19,03:26:30.000,262,10981977,12805,0,1758252389,13002.580780059994,35.59310124000331,53362.80622104 2025-09-19,03:26:31.000,262,10981912,12645,0,1758252390,13002.58751636999,35.614248630001384,53362.77128544001 2025-09-19,03:26:32.000,262,10981962,12885,0,1758252391,13002.553834819999,35.64949427999818,53362.80622104 2025-09-19,03:26:33.000,262,10981960,13125,0,1758252392,13002.574043749999,35.62129776000074,53362.82019528001 2025-09-19,03:26:34.000,262,10981972,12885,0,1758252393,13002.560571129994,35.64244514999882,53362.80622104 2025-09-19,03:26:35.000,262,10981997,12685,0,1758252394,13002.580780059994,35.6283468900001,53362.83416952 2025-09-19,03:26:36.000,262,10981993,12445,0,1758252395,13002.56730743999,35.663592540004174,53362.81320816 2025-09-19,03:26:37.000,262,10981954,12845,0,1758252396,13002.574043749999,35.67064167000353,53362.827182400004 2025-09-19,03:26:38.000,262,10982005,13005,0,1758252397,13002.560571129994,35.67064167000353,53362.848143760006 2025-09-19,03:26:39.000,262,10981982,12445,0,1758252398,13002.553834819999,35.663592540004174,53362.7573112 2025-09-19,03:26:40.000,262,10981931,12805,0,1758252399,13002.594252679999,35.58605211000395,53362.75032408001 2025-09-19,03:26:41.000,262,10981939,12365,0,1758252400,13002.574043749999,35.6283468900001,53362.79224680001 2025-09-19,03:26:42.000,262,10981938,12685,0,1758252401,13002.56730743999,35.614248630001384,53362.74333696 2025-09-19,03:26:43.000,262,10981980,12605,0,1758252402,13002.54709850999,35.607199500002025,53362.848143760006 2025-09-19,03:26:44.000,262,10981952,12645,0,1758252403,13002.580780059994,35.62129776000074,53362.82019528001 2025-09-19,03:26:45.000,262,10981957,12605,0,1758252404,13002.56730743999,35.63539601999946,53362.80622104 2025-09-19,03:26:46.000,262,10981975,12645,0,1758252405,13002.54709850999,35.600150370002666,53362.78525968 2025-09-19,03:26:47.000,262,10981946,12845,0,1758252406,13002.58751636999,35.57195384999795,53362.82019528001 2025-09-19,03:26:48.000,262,10981953,12965,0,1758252407,13002.553834819999,35.607199500002025,53362.79224680001 2025-09-19,03:26:49.000,262,10981938,12805,0,1758252408,13002.540362199994,35.564904719998594,53362.79923392001 2025-09-19,03:26:50.000,262,10981980,12725,0,1758252409,13002.553834819999,35.600150370002666,53362.81320816 2025-09-19,03:26:51.000,262,10981933,12645,0,1758252410,13002.553834819999,35.57900298000459,53362.7573112 2025-09-19,03:26:52.000,262,10981992,12765,0,1758252411,13002.553834819999,35.58605211000395,53362.848143760006 2025-09-19,03:26:53.000,262,10981971,12605,0,1758252412,13002.553834819999,35.58605211000395,53362.78525968 2025-09-19,03:26:54.000,262,10981983,12685,0,1758252413,13002.553834819999,35.57195384999795,53362.79923392001 2025-09-19,03:26:55.000,262,10981964,12765,0,1758252414,13002.560571129994,35.57195384999795,53362.778272560005 2025-09-19,03:26:56.000,262,10981981,12605,0,1758252415,13002.540362199994,35.557855589999235,53362.79923392001 2025-09-19,03:26:57.000,262,10981952,12645,0,1758252416,13002.553834819999,35.57900298000459,53362.79224680001 2025-09-19,03:26:58.000,262,10981999,12845,0,1758252417,13002.560571129994,35.6283468900001,53362.77128544001 2025-09-19,03:26:59.000,262,10982008,12485,0,1758252418,13002.560571129994,35.607199500002025,53362.81320816 2025-09-19,03:27:00.000,262,10981913,12605,0,1758252419,13002.54709850999,35.614248630001384,53362.81320816 2025-09-19,03:27:01.000,262,10981989,12885,0,1758252420,13002.553834819999,35.63539601999946,53362.84115664001 2025-09-19,03:27:02.000,262,10981978,12525,0,1758252421,13002.553834819999,35.6283468900001,53362.85513088 2025-09-19,03:27:03.000,262,10981970,12885,0,1758252422,13002.56730743999,35.64244514999882,53362.827182400004 2025-09-19,03:27:04.000,262,10981961,12765,0,1758252423,13002.54709850999,35.614248630001384,53362.81320816 2025-09-19,03:27:05.000,262,10981992,12885,0,1758252424,13002.574043749999,35.663592540004174,53362.80622104 2025-09-19,03:27:06.000,262,10981975,12765,0,1758252425,13002.641406849994,35.656543410004815,53362.848143760006 2025-09-19,03:27:07.000,262,10981979,12645,0,1758252426,13002.661615779994,35.67064167000353,53362.79923392001 2025-09-19,03:27:08.000,262,10981970,12605,0,1758252427,13002.63467054,35.67064167000353,53362.82019528001 2025-09-19,03:27:09.000,262,10981996,12605,0,1758252428,13002.6750884,35.663592540004174,53362.7573112 2025-09-19,03:27:10.000,262,10981946,12765,0,1758252429,13002.64814315999,35.67769080000289,53362.79923392001 2025-09-19,03:27:11.000,262,10981980,12605,0,1758252430,13002.68856101999,35.68473993000225,53362.848143760006 2025-09-19,03:27:12.000,262,10981955,12645,0,1758252431,13002.702033639995,35.663592540004174,53362.848143760006 2025-09-19,03:27:13.000,262,10981951,12685,0,1758252432,13002.702033639995,35.67769080000289,53362.83416952 2025-09-19,03:27:14.000,262,10981987,12445,0,1758252433,13002.68856101999,35.67769080000289,53362.85513088 2025-09-19,03:27:15.000,262,10981966,12725,0,1758252434,13002.681824709995,35.70588732000033,53362.84115664001 2025-09-19,03:27:16.000,262,10981971,12805,0,1758252435,13002.702033639995,35.71293644999969,53362.83416952 2025-09-19,03:27:17.000,262,10981984,12645,0,1758252436,13002.70876994999,35.70588732000033,53362.897053600005 2025-09-19,03:27:18.000,262,10981955,12605,0,1758252437,13002.69529733,35.70588732000033,53362.827182400004 2025-09-19,03:27:19.000,262,10981950,12605,0,1758252438,13002.661615779994,35.71998557999905,53362.897053600005 2025-09-19,03:27:20.000,262,10981955,12605,0,1758252439,13002.68856101999,35.71998557999905,53362.88307936 2025-09-19,03:27:21.000,262,10981971,12805,0,1758252440,13002.66835208999,35.71293644999969,53362.87609224 2025-09-19,03:27:22.000,262,10981972,12525,0,1758252441,13002.68856101999,35.72703470999841,53362.90404072 2025-09-19,03:27:23.000,262,10981968,12685,0,1758252442,13002.681824709995,35.734083839997766,53362.82019528001 2025-09-19,03:27:24.000,262,10982002,12805,0,1758252443,13002.65487947,35.70588732000033,53362.848143760006 2025-09-19,03:27:25.000,262,10981942,12885,0,1758252444,13002.6750884,35.70588732000033,53362.88307936 2025-09-19,03:27:26.000,262,10981945,12445,0,1758252445,13002.64814315999,35.71293644999969,53362.81320816 2025-09-19,03:27:27.000,262,10981982,12845,0,1758252446,13002.64814315999,35.67064167000353,53362.85513088 2025-09-19,03:27:28.000,262,10981981,12725,0,1758252447,13002.621197919994,35.69178906000161,53362.862118 2025-09-19,03:27:29.000,262,10981993,12645,0,1758252448,13002.641406849994,35.67064167000353,53362.86910512001 2025-09-19,03:27:30.000,262,10981984,12525,0,1758252449,13002.661615779994,35.69178906000161,53362.87609224 2025-09-19,03:27:31.000,262,10981966,12605,0,1758252450,13002.702033639995,35.663592540004174,53362.86910512001 2025-09-19,03:27:32.000,262,10982004,12685,0,1758252451,13002.702033639995,35.663592540004174,53362.85513088 2025-09-19,03:27:33.000,262,10981975,12685,0,1758252452,13002.702033639995,35.67769080000289,53362.85513088 2025-09-19,03:27:34.000,262,10982024,12805,0,1758252453,13002.72897887999,35.614248630001384,53362.86910512001 2025-09-19,03:27:35.000,262,10981955,12925,0,1758252454,13002.73571519,35.656543410004815,53362.88307936 2025-09-19,03:27:36.000,262,10981953,12685,0,1758252455,13002.742451499995,35.64244514999882,53362.848143760006 2025-09-19,03:27:37.000,262,10981950,12685,0,1758252456,13002.75592412,35.58605211000395,53362.91102784 2025-09-19,03:27:38.000,262,10981940,12725,0,1758252457,13002.782869359995,35.614248630001384,53362.89006648001 2025-09-19,03:27:39.000,262,10981978,12885,0,1758252458,13002.85023245999,35.614248630001384,53362.862118 2025-09-19,03:27:40.000,262,10981996,12885,0,1758252459,13002.823287219995,35.614248630001384,53362.897053600005 2025-09-19,03:27:41.000,262,10981966,12725,0,1758252460,13002.8771777,35.64244514999882,53362.87609224 2025-09-19,03:27:42.000,262,10981940,12685,0,1758252461,13002.904122939995,35.64244514999882,53362.91102784 2025-09-19,03:27:43.000,262,10981992,12485,0,1758252462,13002.91759556,35.6283468900001,53362.897053600005 2025-09-19,03:27:44.000,262,10981986,12845,0,1758252463,13002.93780449,35.62129776000074,53362.827182400004 2025-09-19,03:27:45.000,262,10981959,12565,0,1758252464,13002.95801342,35.656543410004815,53362.86910512001 2025-09-19,03:27:46.000,262,10981966,13045,0,1758252465,13002.97822235,35.63539601999946,53362.86910512001 2025-09-19,03:27:47.000,262,10982006,12605,0,1758252466,13002.99843128,35.62129776000074,53362.95295056 2025-09-19,03:27:48.000,262,10982024,12845,0,1758252467,13002.99843128,35.63539601999946,53362.91102784 2025-09-19,03:27:49.000,262,10981971,12645,0,1758252468,13002.99843128,35.656543410004815,53362.92500208 2025-09-19,03:27:50.000,262,10982005,12765,0,1758252469,13003.045585449996,35.67064167000353,53362.92500208 2025-09-19,03:27:51.000,262,10981972,12805,0,1758252470,13003.052321759991,35.67064167000353,53362.92500208 2025-09-19,03:27:52.000,262,10981997,12965,0,1758252471,13003.011903899991,35.663592540004174,53362.91801496001 2025-09-19,03:27:53.000,262,10982014,12605,0,1758252472,13003.065794379996,35.63539601999946,53362.95295056 2025-09-19,03:27:54.000,262,10981966,12445,0,1758252473,13003.052321759991,35.70588732000033,53362.92500208 2025-09-19,03:27:55.000,262,10981956,12605,0,1758252474,13003.032112829991,35.71293644999969,53362.95295056 2025-09-19,03:27:56.000,262,10981997,12525,0,1758252475,13003.025376519996,35.68473993000225,53362.9319892 2025-09-19,03:27:57.000,262,10981980,12525,0,1758252476,13002.991694969991,35.663592540004174,53362.96692480001 2025-09-19,03:27:58.000,262,10981994,12685,0,1758252477,13002.99843128,35.68473993000225,53362.95993768001 2025-09-19,03:27:59.000,262,10981989,12645,0,1758252478,13002.93780449,35.71293644999969,53363.015834640006 2025-09-19,03:28:00.000,262,10981988,12845,0,1758252479,13002.97148603999,35.71998557999905,53363.03679600001 2025-09-19,03:28:01.000,262,10982035,12565,0,1758252480,13002.984958659996,35.71293644999969,53362.994873280004 2025-09-19,03:28:02.000,262,10982018,12765,0,1758252481,13002.91085924999,35.74818210000376,53362.92500208 2025-09-19,03:28:03.000,262,10981945,12565,0,1758252482,13002.87044138999,35.734083839997766,53362.97391192 2025-09-19,03:28:04.000,262,10982038,12605,0,1758252483,13002.863705079995,35.7411329700044,53362.95993768001 2025-09-19,03:28:05.000,262,10982007,12845,0,1758252484,13002.85023245999,35.74818210000376,53362.945963440005 2025-09-19,03:28:06.000,262,10981962,12805,0,1758252485,13002.803078289995,35.7411329700044,53362.945963440005 2025-09-19,03:28:07.000,262,10981980,12485,0,1758252486,13002.80981459999,35.776378620001196,53362.95295056 2025-09-19,03:28:08.000,262,10982011,12805,0,1758252487,13002.80981459999,35.797526009999274,53362.95295056 2025-09-19,03:28:09.000,262,10981970,12765,0,1758252488,13002.823287219995,35.776378620001196,53362.98788616001 2025-09-19,03:28:10.000,262,10981968,12805,0,1758252489,13002.79634198,35.80457513999863,53362.91102784 2025-09-19,03:28:11.000,262,10981967,12645,0,1758252490,13002.77613305,35.80457513999863,53362.97391192 2025-09-19,03:28:12.000,262,10982025,12725,0,1758252491,13002.83675984,35.839820790002705,53362.945963440005 2025-09-19,03:28:13.000,262,10981961,12605,0,1758252492,13002.83675984,35.832771660003345,53362.95993768001 2025-09-19,03:28:14.000,262,10982000,12765,0,1758252493,13002.78960566999,35.825722530003986,53362.945963440005 2025-09-19,03:28:15.000,262,10981994,12805,0,1758252494,13002.85023245999,35.85391905000142,53362.95295056 2025-09-19,03:28:16.000,262,10982025,12685,0,1758252495,13002.823287219995,35.839820790002705,53362.945963440005 2025-09-19,03:28:17.000,262,10981990,12685,0,1758252496,13002.8771777,35.88211556999886,53362.98788616001 2025-09-19,03:28:18.000,262,10982000,12605,0,1758252497,13002.91085924999,35.8750664399995,53362.994873280004 2025-09-19,03:28:19.000,262,10981992,12805,0,1758252498,13002.91085924999,35.846869920002064,53362.98788616001 2025-09-19,03:28:20.000,262,10981970,12645,0,1758252499,13002.924331869996,35.86801731000014,53362.98089904 2025-09-19,03:28:21.000,262,10981962,12525,0,1758252500,13002.991694969991,35.85391905000142,53362.96692480001 2025-09-19,03:28:22.000,262,10982014,12685,0,1758252501,13002.944540799996,35.825722530003986,53362.92500208 2025-09-19,03:28:23.000,262,10981978,12605,0,1758252502,13002.99843128,35.86096818000078,53362.97391192 2025-09-19,03:28:24.000,262,10982015,12605,0,1758252503,13003.011903899991,35.85391905000142,53362.95993768001 2025-09-19,03:28:25.000,262,10982002,12765,0,1758252504,13003.052321759991,35.846869920002064,53362.98788616001 2025-09-19,03:28:26.000,262,10981982,12885,0,1758252505,13003.045585449996,35.797526009999274,53363.00884752001 2025-09-19,03:28:27.000,262,10981995,12685,0,1758252506,13003.005167589996,35.790476879999915,53362.97391192 2025-09-19,03:28:28.000,262,10982008,12645,0,1758252507,13003.03884914,35.797526009999274,53362.98089904 2025-09-19,03:28:29.000,262,10982029,12645,0,1758252508,13003.03884914,35.797526009999274,53362.95295056 2025-09-19,03:28:30.000,262,10981960,12805,0,1758252509,13003.072530689991,35.776378620001196,53363.02980888 2025-09-19,03:28:31.000,262,10982000,12965,0,1758252510,13003.052321759991,35.76228036000248,53363.04378312 2025-09-19,03:28:32.000,262,10981971,12645,0,1758252511,13003.079267000001,35.71998557999905,53363.05077024 2025-09-19,03:28:33.000,262,10981995,12685,0,1758252512,13003.032112829991,35.7411329700044,53363.0717316 2025-09-19,03:28:34.000,262,10981970,12765,0,1758252513,13003.05905807,35.71293644999969,53363.015834640006 2025-09-19,03:28:35.000,262,10981995,12725,0,1758252514,13003.03884914,35.72703470999841,53363.05077024 2025-09-19,03:28:36.000,262,10981964,12565,0,1758252515,13003.052321759991,35.75523123000312,53363.015834640006 2025-09-19,03:28:37.000,262,10982008,12445,0,1758252516,13003.011903899991,35.69178906000161,53362.994873280004 2025-09-19,03:28:38.000,262,10982010,12645,0,1758252517,13003.011903899991,35.68473993000225,53363.00884752001 2025-09-19,03:28:39.000,262,10982007,12805,0,1758252518,13002.984958659996,35.69883819000097,53363.02282176 2025-09-19,03:28:40.000,262,10982003,12805,0,1758252519,13002.99843128,35.67064167000353,53363.00884752001 2025-09-19,03:28:41.000,262,10982028,12765,0,1758252520,13002.964749729996,35.70588732000033,53362.98089904 2025-09-19,03:28:42.000,262,10981954,12685,0,1758252521,13002.964749729996,35.68473993000225,53363.00884752001 2025-09-19,03:28:43.000,262,10982042,12805,0,1758252522,13002.93780449,35.69883819000097,53363.03679600001 2025-09-19,03:28:44.000,262,10981987,12605,0,1758252523,13002.95127710999,35.69883819000097,53363.02980888 2025-09-19,03:28:45.000,262,10982009,12725,0,1758252524,13002.904122939995,35.656543410004815,53363.00884752001 2025-09-19,03:28:46.000,262,10981984,12725,0,1758252525,13002.924331869996,35.71293644999969,53363.03679600001 2025-09-19,03:28:47.000,262,10981974,12605,0,1758252526,13002.89065031999,35.72703470999841,53362.96692480001 2025-09-19,03:28:48.000,262,10982005,13045,0,1758252527,13002.8771777,35.69178906000161,53363.03679600001 2025-09-19,03:28:49.000,262,10982032,12485,0,1758252528,13002.93780449,35.72703470999841,53363.064744480005 2025-09-19,03:28:50.000,262,10982034,12805,0,1758252529,13002.91085924999,35.71998557999905,53362.994873280004 2025-09-19,03:28:51.000,262,10981982,12765,0,1758252530,13002.904122939995,35.71998557999905,53363.02282176 2025-09-19,03:28:52.000,262,10981986,12885,0,1758252531,13002.924331869996,35.734083839997766,53362.96692480001 2025-09-19,03:28:53.000,262,10981987,12845,0,1758252532,13002.924331869996,35.75523123000312,53363.02282176 2025-09-19,03:28:54.000,262,10982007,12685,0,1758252533,13002.89738663,35.74818210000376,53362.98788616001 2025-09-19,03:28:55.000,262,10981974,12605,0,1758252534,13002.89065031999,35.71998557999905,53363.04378312 2025-09-19,03:28:56.000,262,10981979,12605,0,1758252535,13002.843496149995,35.70588732000033,53362.95993768001 2025-09-19,03:28:57.000,262,10981976,12725,0,1758252536,13002.87044138999,35.71998557999905,53362.95993768001 2025-09-19,03:28:58.000,262,10981972,12445,0,1758252537,13002.85023245999,35.71998557999905,53362.96692480001 2025-09-19,03:28:59.000,262,10982025,12565,0,1758252538,13002.823287219995,35.7411329700044,53362.96692480001 2025-09-19,03:29:00.000,262,10981969,12445,0,1758252539,13002.803078289995,35.734083839997766,53362.98089904 2025-09-19,03:29:01.000,262,10981984,12605,0,1758252540,13002.85023245999,35.734083839997766,53363.0018604 2025-09-19,03:29:02.000,262,10982039,12485,0,1758252541,13002.78960566999,35.76932949000184,53362.98788616001 2025-09-19,03:29:03.000,262,10981981,12765,0,1758252542,13002.76939673999,35.76932949000184,53362.96692480001 2025-09-19,03:29:04.000,262,10982000,12965,0,1758252543,13002.75592412,35.7411329700044,53362.92500208 2025-09-19,03:29:05.000,262,10982059,12765,0,1758252544,13002.762660429995,35.74818210000376,53362.93897632001 2025-09-19,03:29:06.000,262,10981952,12725,0,1758252545,13002.722242569995,35.776378620001196,53362.97391192 2025-09-19,03:29:07.000,262,10981951,12565,0,1758252546,13002.742451499995,35.776378620001196,53362.98089904 2025-09-19,03:29:08.000,262,10981993,12445,0,1758252547,13002.742451499995,35.76932949000184,53362.95993768001 2025-09-19,03:29:09.000,262,10981971,12725,0,1758252548,13002.762660429995,35.776378620001196,53362.945963440005 2025-09-19,03:29:10.000,262,10982022,12725,0,1758252549,13002.762660429995,35.790476879999915,53362.88307936 2025-09-19,03:29:11.000,262,10982023,12565,0,1758252550,13002.77613305,35.76932949000184,53362.95993768001 2025-09-19,03:29:12.000,262,10981993,12405,0,1758252551,13002.803078289995,35.797526009999274,53362.93897632001 2025-09-19,03:29:13.000,262,10982035,12965,0,1758252552,13002.803078289995,35.783427750000556,53362.96692480001 2025-09-19,03:29:14.000,262,10982004,12885,0,1758252553,13002.863705079995,35.80457513999863,53362.93897632001 2025-09-19,03:29:15.000,262,10982019,12925,0,1758252554,13002.85023245999,35.80457513999863,53363.00884752001 2025-09-19,03:29:16.000,262,10981996,12885,0,1758252555,13002.883914009995,35.81867340000463,53362.945963440005 2025-09-19,03:29:17.000,262,10981990,12525,0,1758252556,13002.904122939995,35.80457513999863,53362.95993768001 2025-09-19,03:29:18.000,262,10982042,12605,0,1758252557,13002.944540799996,35.797526009999274,53362.994873280004 2025-09-19,03:29:19.000,262,10982030,12765,0,1758252558,13002.97148603999,35.790476879999915,53363.015834640006 2025-09-19,03:29:20.000,262,10981995,12725,0,1758252559,13003.005167589996,35.783427750000556,53363.04378312 2025-09-19,03:29:21.000,262,10982025,12605,0,1758252560,13003.03884914,35.797526009999274,53363.0018604 2025-09-19,03:29:22.000,262,10982026,12965,0,1758252561,13003.092739619991,35.783427750000556,53363.00884752001 2025-09-19,03:29:23.000,262,10982021,12605,0,1758252562,13003.086003309996,35.776378620001196,53363.03679600001 2025-09-19,03:29:24.000,262,10982009,12885,0,1758252563,13003.119684860001,35.776378620001196,53362.97391192 2025-09-19,03:29:25.000,262,10982028,12885,0,1758252564,13003.133157479991,35.783427750000556,53363.00884752001 2025-09-19,03:29:26.000,262,10982004,12565,0,1758252565,13003.112948549991,35.776378620001196,53363.015834640006 2025-09-19,03:29:27.000,262,10982039,12765,0,1758252566,13003.079267000001,35.797526009999274,53363.02980888 2025-09-19,03:29:28.000,262,10982024,12645,0,1758252567,13003.112948549991,35.81162426999799,53363.015834640006 2025-09-19,03:29:29.000,262,10982002,12565,0,1758252568,13003.086003309996,35.832771660003345,53363.064744480005 2025-09-19,03:29:30.000,262,10981999,12925,0,1758252569,13003.092739619991,35.81162426999799,53363.0018604 2025-09-19,03:29:31.000,262,10982012,12765,0,1758252570,13003.119684860001,35.81867340000463,53363.0018604 2025-09-19,03:29:32.000,262,10982019,12725,0,1758252571,13003.079267000001,35.81162426999799,53363.015834640006 2025-09-19,03:29:33.000,262,10982053,12685,0,1758252572,13003.092739619991,35.839820790002705,53363.064744480005 2025-09-19,03:29:34.000,262,10982013,12725,0,1758252573,13003.086003309996,35.80457513999863,53363.00884752001 2025-09-19,03:29:35.000,262,10982012,12525,0,1758252574,13003.092739619991,35.81162426999799,53362.98089904 2025-09-19,03:29:36.000,262,10982042,12605,0,1758252575,13003.03884914,35.839820790002705,53362.98089904 2025-09-19,03:29:37.000,262,10982016,12645,0,1758252576,13003.05905807,35.790476879999915,53363.02282176 2025-09-19,03:29:38.000,262,10982021,12765,0,1758252577,13002.99843128,35.80457513999863,53362.96692480001 2025-09-19,03:29:39.000,262,10981973,12685,0,1758252578,13002.964749729996,35.790476879999915,53363.0018604 2025-09-19,03:29:40.000,262,10981988,12725,0,1758252579,13002.93780449,35.81162426999799,53363.015834640006 2025-09-19,03:29:41.000,262,10982035,12845,0,1758252580,13002.95127710999,35.783427750000556,53363.02282176 2025-09-19,03:29:42.000,262,10982008,12605,0,1758252581,13002.89738663,35.81162426999799,53363.015834640006 2025-09-19,03:29:43.000,262,10982035,12885,0,1758252582,13002.863705079995,35.776378620001196,53363.04378312 2025-09-19,03:29:44.000,262,10981981,12885,0,1758252583,13002.8771777,35.776378620001196,53363.015834640006 2025-09-19,03:29:45.000,262,10981986,12765,0,1758252584,13002.85023245999,35.797526009999274,53362.994873280004 2025-09-19,03:29:46.000,262,10981961,12725,0,1758252585,13002.83675984,35.790476879999915,53362.994873280004 2025-09-19,03:29:47.000,262,10982014,12605,0,1758252586,13002.843496149995,35.825722530003986,53363.05077024 2025-09-19,03:29:48.000,262,10982037,12645,0,1758252587,13002.803078289995,35.81162426999799,53362.98788616001 2025-09-19,03:29:49.000,262,10981971,12605,0,1758252588,13002.79634198,35.832771660003345,53362.98788616001 2025-09-19,03:29:50.000,262,10982006,12605,0,1758252589,13002.81655091,35.825722530003986,53362.98788616001 2025-09-19,03:29:51.000,262,10981961,12765,0,1758252590,13002.80981459999,35.825722530003986,53362.994873280004 2025-09-19,03:29:52.000,262,10981984,12885,0,1758252591,13002.863705079995,35.86801731000014,53363.015834640006 2025-09-19,03:29:53.000,262,10981990,12605,0,1758252592,13002.803078289995,35.85391905000142,53362.994873280004 2025-09-19,03:29:54.000,262,10982012,12605,0,1758252593,13002.77613305,35.8750664399995,53362.95993768001 2025-09-19,03:29:55.000,262,10982023,12645,0,1758252594,13002.803078289995,35.8750664399995,53362.9319892 2025-09-19,03:29:56.000,262,10981971,12885,0,1758252595,13002.78960566999,35.88211556999886,53362.945963440005 2025-09-19,03:29:57.000,262,10982012,12805,0,1758252596,13002.803078289995,35.86801731000014,53362.95295056 2025-09-19,03:29:58.000,262,10981993,12765,0,1758252597,13002.803078289995,35.832771660003345,53362.98089904 2025-09-19,03:29:59.000,262,10982028,12725,0,1758252598,13002.803078289995,35.839820790002705,53362.96692480001 2025-09-19,03:30:00.000,262,10981992,12765,0,1758252599,13002.78960566999,35.81162426999799,53362.98089904 2025-09-19,03:30:01.000,262,10981983,12805,0,1758252600,13002.79634198,35.81867340000463,53362.91102784 2025-09-19,03:30:02.000,262,10981991,12765,0,1758252601,13002.75592412,35.797526009999274,53362.95993768001 2025-09-19,03:30:03.000,262,10981999,12805,0,1758252602,13002.80981459999,35.81162426999799,53362.9319892 2025-09-19,03:30:04.000,262,10981957,12885,0,1758252603,13002.762660429995,35.783427750000556,53362.89006648001 2025-09-19,03:30:05.000,262,10981980,12885,0,1758252604,13002.71550626,35.76228036000248,53362.91102784 2025-09-19,03:30:06.000,262,10981950,12565,0,1758252605,13002.66835208999,35.734083839997766,53362.93897632001 2025-09-19,03:30:07.000,262,10982021,12605,0,1758252606,13002.6750884,35.74818210000376,53362.93897632001 2025-09-19,03:30:08.000,262,10982008,12805,0,1758252607,13002.60772529999,35.70588732000033,53362.897053600005 2025-09-19,03:30:09.000,262,10982007,12845,0,1758252608,13002.58751636999,35.656543410004815,53362.89006648001 2025-09-19,03:30:10.000,262,10982010,12725,0,1758252609,13002.580780059994,35.63539601999946,53362.897053600005 2025-09-19,03:30:11.000,262,10982003,12645,0,1758252610,13002.54709850999,35.68473993000225,53362.86910512001 2025-09-19,03:30:12.000,262,10981975,12645,0,1758252611,13002.513416959999,35.663592540004174,53362.862118 2025-09-19,03:30:13.000,262,10981988,12885,0,1758252612,13002.493208029999,35.63539601999946,53362.80622104 2025-09-19,03:30:14.000,262,10981980,12765,0,1758252613,13002.479735409994,35.656543410004815,53362.84115664001 2025-09-19,03:30:15.000,262,10982028,12885,0,1758252614,13002.533625889999,35.663592540004174,53362.897053600005 2025-09-19,03:30:16.000,262,10981980,12925,0,1758252615,13002.513416959999,35.663592540004174,53362.827182400004 2025-09-19,03:30:17.000,262,10982002,12565,0,1758252616,13002.520153269994,35.67769080000289,53362.827182400004 2025-09-19,03:30:18.000,262,10981981,12765,0,1758252617,13002.520153269994,35.69178906000161,53362.85513088 2025-09-19,03:30:19.000,262,10982008,12805,0,1758252618,13002.533625889999,35.67769080000289,53362.83416952 2025-09-19,03:30:20.000,262,10982022,12965,0,1758252619,13002.533625889999,35.71293644999969,53362.84115664001 2025-09-19,03:30:21.000,262,10981976,12565,0,1758252620,13002.58751636999,35.71998557999905,53362.86910512001 2025-09-19,03:30:22.000,262,10981973,12765,0,1758252621,13002.58751636999,35.72703470999841,53362.79923392001 2025-09-19,03:30:23.000,262,10981982,12605,0,1758252622,13002.62793422999,35.74818210000376,53362.87609224 2025-09-19,03:30:24.000,262,10982003,12605,0,1758252623,13002.61446161,35.75523123000312,53362.87609224 2025-09-19,03:30:25.000,262,10982047,12605,0,1758252624,13002.62793422999,35.783427750000556,53362.848143760006 2025-09-19,03:30:26.000,262,10981987,12525,0,1758252625,13002.62793422999,35.76228036000248,53362.848143760006 2025-09-19,03:30:27.000,262,10981998,12445,0,1758252626,13002.66835208999,35.797526009999274,53362.84115664001 2025-09-19,03:30:28.000,262,10981997,12525,0,1758252627,13002.66835208999,35.81867340000463,53362.87609224 2025-09-19,03:30:29.000,262,10981974,12645,0,1758252628,13002.6750884,35.80457513999863,53362.89006648001 2025-09-19,03:30:30.000,262,10981987,12805,0,1758252629,13002.64814315999,35.76228036000248,53362.82019528001 2025-09-19,03:30:31.000,262,10982016,12805,0,1758252630,13002.681824709995,35.80457513999863,53362.827182400004 2025-09-19,03:30:32.000,262,10982002,12725,0,1758252631,13002.641406849994,35.797526009999274,53362.897053600005 2025-09-19,03:30:33.000,262,10982027,12685,0,1758252632,13002.65487947,35.74818210000376,53362.85513088 2025-09-19,03:30:34.000,262,10981994,12685,0,1758252633,13002.600988989994,35.75523123000312,53362.86910512001 2025-09-19,03:30:35.000,262,10982008,12845,0,1758252634,13002.60772529999,35.74818210000376,53362.827182400004 2025-09-19,03:30:36.000,262,10982023,12685,0,1758252635,13002.54709850999,35.70588732000033,53362.848143760006 2025-09-19,03:30:37.000,262,10982007,13005,0,1758252636,13002.553834819999,35.69883819000097,53362.83416952 2025-09-19,03:30:38.000,262,10981968,12445,0,1758252637,13002.533625889999,35.64244514999882,53362.90404072 2025-09-19,03:30:39.000,262,10981975,12725,0,1758252638,13002.466262789989,35.64949427999818,53362.80622104 2025-09-19,03:30:40.000,262,10982029,12765,0,1758252639,13002.459526479994,35.64244514999882,53362.848143760006 2025-09-19,03:30:41.000,262,10982017,12725,0,1758252640,13002.466262789989,35.57195384999795,53362.81320816 2025-09-19,03:30:42.000,262,10981993,12605,0,1758252641,13002.439317549994,35.564904719998594,53362.84115664001 2025-09-19,03:30:43.000,262,10982006,12565,0,1758252642,13002.452790169998,35.550806459999876,53362.79224680001 2025-09-19,03:30:44.000,262,10981993,12605,0,1758252643,13002.405635999989,35.52260994000244,53362.848143760006 2025-09-19,03:30:45.000,262,10982019,12565,0,1758252644,13002.392163379998,35.51556081000308,53362.827182400004 2025-09-19,03:30:46.000,262,10982033,12645,0,1758252645,13002.324800279988,35.51556081000308,53362.84115664001 2025-09-19,03:30:47.000,262,10982030,12685,0,1758252646,13002.338272899993,35.50851168000372,53362.80622104 2025-09-19,03:30:48.000,262,10981990,12765,0,1758252647,13002.345009209988,35.51556081000308,53362.79224680001 2025-09-19,03:30:49.000,262,10982011,12645,0,1758252648,13002.324800279988,35.50146255000436,53362.80622104 2025-09-19,03:30:50.000,262,10982012,12805,0,1758252649,13002.318063969993,35.53670820000116,53362.84115664001 2025-09-19,03:30:51.000,262,10982017,13005,0,1758252650,13002.331536589998,35.53670820000116,53362.85513088 2025-09-19,03:30:52.000,262,10981978,12845,0,1758252651,13002.318063969993,35.53670820000116,53362.85513088 2025-09-19,03:30:53.000,262,10982042,13005,0,1758252652,13002.358481829993,35.57900298000459,53362.82019528001 2025-09-19,03:30:54.000,262,10981997,12685,0,1758252653,13002.385427069989,35.57900298000459,53362.827182400004 2025-09-19,03:30:55.000,262,10982035,12885,0,1758252654,13002.351745519998,35.600150370002666,53362.82019528001 2025-09-19,03:30:56.000,262,10982018,12525,0,1758252655,13002.392163379998,35.600150370002666,53362.84115664001 2025-09-19,03:30:57.000,262,10982074,12765,0,1758252656,13002.412372309998,35.6283468900001,53362.80622104 2025-09-19,03:30:58.000,262,10981993,12685,0,1758252657,13002.412372309998,35.64244514999882,53362.85513088 2025-09-19,03:30:59.000,262,10982006,12765,0,1758252658,13002.446053859989,35.614248630001384,53362.82019528001 2025-09-19,03:31:00.000,262,10982013,13125,0,1758252659,13002.452790169998,35.69178906000161,53362.81320816 2025-09-19,03:31:01.000,262,10982017,12525,0,1758252660,13002.486471719989,35.67064167000353,53362.80622104 2025-09-19,03:31:02.000,262,10981954,12685,0,1758252661,13002.486471719989,35.69883819000097,53362.862118 2025-09-19,03:31:03.000,262,10982005,12805,0,1758252662,13002.499944339994,35.663592540004174,53362.87609224 2025-09-19,03:31:04.000,262,10981989,12445,0,1758252663,13002.540362199994,35.67064167000353,53362.87609224 2025-09-19,03:31:05.000,262,10982000,12885,0,1758252664,13002.540362199994,35.67064167000353,53362.83416952 2025-09-19,03:31:06.000,262,10982032,12805,0,1758252665,13002.506680649989,35.68473993000225,53362.848143760006 2025-09-19,03:31:07.000,262,10982048,12965,0,1758252666,13002.513416959999,35.69883819000097,53362.83416952 2025-09-19,03:31:08.000,262,10982049,12645,0,1758252667,13002.540362199994,35.663592540004174,53362.87609224 2025-09-19,03:31:09.000,262,10982010,12605,0,1758252668,13002.560571129994,35.67064167000353,53362.82019528001 2025-09-19,03:31:10.000,262,10982000,12685,0,1758252669,13002.540362199994,35.656543410004815,53362.80622104 2025-09-19,03:31:11.000,262,10982038,12845,0,1758252670,13002.513416959999,35.607199500002025,53362.83416952 2025-09-19,03:31:12.000,262,10982053,12765,0,1758252671,13002.533625889999,35.59310124000331,53362.827182400004 2025-09-19,03:31:13.000,262,10982067,12645,0,1758252672,13002.533625889999,35.57900298000459,53362.84115664001 2025-09-19,03:31:14.000,262,10982011,12725,0,1758252673,13002.54709850999,35.57195384999795,53362.89006648001 2025-09-19,03:31:15.000,262,10982018,12685,0,1758252674,13002.526889579989,35.52260994000244,53362.862118 2025-09-19,03:31:16.000,262,10982042,12845,0,1758252675,13002.54709850999,35.54375733000052,53362.83416952 2025-09-19,03:31:17.000,262,10982034,12805,0,1758252676,13002.553834819999,35.53670820000116,53362.84115664001 2025-09-19,03:31:18.000,262,10982027,12605,0,1758252677,13002.479735409994,35.49441341999773,53362.827182400004 2025-09-19,03:31:19.000,262,10982025,12605,0,1758252678,13002.499944339994,35.44506951000221,53362.80622104 2025-09-19,03:31:20.000,262,10982027,12805,0,1758252679,13002.513416959999,35.47326602999965,53362.82019528001 2025-09-19,03:31:21.000,262,10982007,12685,0,1758252680,13002.493208029999,35.438020380002854,53362.80622104 2025-09-19,03:31:22.000,262,10982067,12765,0,1758252681,13002.472999099999,35.45211864000157,53362.91801496001 2025-09-19,03:31:23.000,262,10982037,12805,0,1758252682,13002.439317549994,35.423922120004136,53362.84115664001 2025-09-19,03:31:24.000,262,10981962,13245,0,1758252683,13002.439317549994,35.40982385999814,53362.85513088 2025-09-19,03:31:25.000,262,10982016,12845,0,1758252684,13002.439317549994,35.40982385999814,53362.848143760006 2025-09-19,03:31:26.000,262,10982039,12845,0,1758252685,13002.412372309998,35.438020380002854,53362.85513088 2025-09-19,03:31:27.000,262,10982015,12605,0,1758252686,13002.385427069989,35.45211864000157,53362.848143760006 2025-09-19,03:31:28.000,262,10982015,12765,0,1758252687,13002.392163379998,35.423922120004136,53362.88307936 2025-09-19,03:31:29.000,262,10982026,12685,0,1758252688,13002.338272899993,35.41687299000478,53362.87609224 2025-09-19,03:31:30.000,262,10982008,12485,0,1758252689,13002.345009209988,35.423922120004136,53362.84115664001 2025-09-19,03:31:31.000,262,10982015,12925,0,1758252690,13002.318063969993,35.41687299000478,53362.84115664001 2025-09-19,03:31:32.000,262,10982038,12885,0,1758252691,13002.277646109993,35.381627340000705,53362.862118 2025-09-19,03:31:33.000,262,10982026,12925,0,1758252692,13002.257437179993,35.423922120004136,53362.86910512001 2025-09-19,03:31:34.000,262,10982050,12765,0,1758252693,13002.257437179993,35.39572559999942,53362.85513088 2025-09-19,03:31:35.000,262,10982041,12925,0,1758252694,13002.237228249993,35.430971250003495,53362.87609224 2025-09-19,03:31:36.000,262,10982022,12605,0,1758252695,13002.210283009998,35.40982385999814,53362.85513088 2025-09-19,03:31:37.000,262,10982028,12685,0,1758252696,13002.183337770002,35.41687299000478,53362.827182400004 2025-09-19,03:31:38.000,262,10982066,12765,0,1758252697,13002.163128840002,35.381627340000705,53362.80622104 2025-09-19,03:31:39.000,262,10982018,12685,0,1758252698,13002.156392529992,35.388676470000064,53362.827182400004 2025-09-19,03:31:40.000,262,10981997,12805,0,1758252699,13002.082293120002,35.36752908000199,53362.77128544001 2025-09-19,03:31:41.000,262,10982000,12525,0,1758252700,13002.062084190002,35.35343082000327,53362.83416952 2025-09-19,03:31:42.000,262,10981991,12725,0,1758252701,13002.055347879992,35.33933256000455,53362.7573112 2025-09-19,03:31:43.000,262,10982010,12485,0,1758252702,13002.028402639997,35.36047995000263,53362.77128544001 2025-09-19,03:31:44.000,262,10981983,12725,0,1758252703,13001.994721089992,35.31113603999984,53362.79224680001 2025-09-19,03:31:45.000,262,10982025,12845,0,1758252704,13002.014930019992,35.3181851699992,53362.71538848 2025-09-19,03:31:46.000,262,10982060,12965,0,1758252705,13001.981248470001,35.34638169000391,53362.75032408001 2025-09-19,03:31:47.000,262,10982020,12725,0,1758252706,13001.954303229992,35.325234299998556,53362.7573112 2025-09-19,03:31:48.000,262,10981993,12605,0,1758252707,13001.954303229992,35.31113603999984,53362.7573112 2025-09-19,03:31:49.000,262,10982069,12765,0,1758252708,13001.927357989996,35.332283429997915,53362.7573112 2025-09-19,03:31:50.000,262,10981992,12765,0,1758252709,13001.927357989996,35.29703778000112,53362.74333696 2025-09-19,03:31:51.000,262,10982028,13005,0,1758252710,13001.920621680001,35.28998865000176,53362.74333696 2025-09-19,03:31:52.000,262,10982028,12725,0,1758252711,13001.907149059996,35.28998865000176,53362.729362720005 2025-09-19,03:31:53.000,262,10982031,12565,0,1758252712,13001.907149059996,35.27589039000304,53362.680452880006 2025-09-19,03:31:54.000,262,10982052,12685,0,1758252713,13001.907149059996,35.27589039000304,53362.72237560001 2025-09-19,03:31:55.000,262,10982007,12805,0,1758252714,13001.893676439991,35.2829395200024,53362.66647864 2025-09-19,03:31:56.000,262,10982025,12605,0,1758252715,13001.913885369991,35.26884126000368,53362.659491520004 2025-09-19,03:31:57.000,262,10982024,12725,0,1758252716,13001.934094299992,35.261792130004324,53362.70840136 2025-09-19,03:31:58.000,262,10982054,12645,0,1758252717,13001.893676439991,35.24769386999833,53362.66647864 2025-09-19,03:31:59.000,262,10982048,12685,0,1758252718,13001.907149059996,35.261792130004324,53362.62455592001 2025-09-19,03:32:00.000,262,10981970,12645,0,1758252719,13001.934094299992,35.2829395200024,53362.680452880006 2025-09-19,03:32:01.000,262,10982026,12845,0,1758252720,13001.954303229992,35.25474299999769,53362.680452880006 2025-09-19,03:32:02.000,262,10981989,13005,0,1758252721,13001.934094299992,35.27589039000304,53362.70141424001 2025-09-19,03:32:03.000,262,10981956,13005,0,1758252722,13001.886940129996,35.27589039000304,53362.729362720005 2025-09-19,03:32:04.000,262,10982019,12605,0,1758252723,13001.886940129996,35.2829395200024,53362.68744 2025-09-19,03:32:05.000,262,10982001,12885,0,1758252724,13001.866731199996,35.28998865000176,53362.70840136 2025-09-19,03:32:06.000,262,10981964,12645,0,1758252725,13001.913885369991,35.28998865000176,53362.659491520004 2025-09-19,03:32:07.000,262,10981955,12805,0,1758252726,13001.920621680001,35.31113603999984,53362.66647864 2025-09-19,03:32:08.000,262,10982027,12685,0,1758252727,13001.913885369991,35.2829395200024,53362.66647864 2025-09-19,03:32:09.000,262,10981997,12845,0,1758252728,13001.920621680001,35.27589039000304,53362.6175688 2025-09-19,03:32:10.000,262,10981963,12725,0,1758252729,13001.907149059996,35.31113603999984,53362.62455592001 2025-09-19,03:32:11.000,262,10981954,12685,0,1758252730,13001.920621680001,35.28998865000176,53362.62455592001 2025-09-19,03:32:12.000,262,10981961,12525,0,1758252731,13001.934094299992,35.325234299998556,53362.68744 2025-09-19,03:32:13.000,262,10981995,12685,0,1758252732,13001.954303229992,35.30408691000048,53362.659491520004 2025-09-19,03:32:14.000,262,10981955,12725,0,1758252733,13001.981248470001,35.34638169000391,53362.70840136 2025-09-19,03:32:15.000,262,10981974,12685,0,1758252734,13001.994721089992,35.33933256000455,53362.70141424001 2025-09-19,03:32:16.000,262,10981981,12965,0,1758252735,13002.001457400002,35.332283429997915,53362.64551728 2025-09-19,03:32:17.000,262,10981965,12925,0,1758252736,13001.994721089992,35.332283429997915,53362.64551728 2025-09-19,03:32:18.000,262,10981988,12405,0,1758252737,13002.021666330002,35.35343082000327,53362.680452880006 2025-09-19,03:32:19.000,262,10981977,12965,0,1758252738,13002.055347879992,35.3181851699992,53362.65250440001 2025-09-19,03:32:20.000,262,10981978,12845,0,1758252739,13002.075556809992,35.31113603999984,53362.659491520004 2025-09-19,03:32:21.000,262,10981951,12685,0,1758252740,13002.095765739992,35.35343082000327,53362.72237560001 2025-09-19,03:32:22.000,262,10981936,12645,0,1758252741,13002.109238359997,35.35343082000327,53362.72237560001 2025-09-19,03:32:23.000,262,10981989,12805,0,1758252742,13002.115974669992,35.33933256000455,53362.72237560001 2025-09-19,03:32:24.000,262,10981986,12845,0,1758252743,13002.163128840002,35.325234299998556,53362.67346576001 2025-09-19,03:32:25.000,262,10981967,12845,0,1758252744,13002.169865149997,35.36047995000263,53362.68744 2025-09-19,03:32:26.000,262,10981953,12725,0,1758252745,13002.196810389993,35.35343082000327,53362.71538848 2025-09-19,03:32:27.000,262,10982008,12405,0,1758252746,13002.217019319993,35.36047995000263,53362.729362720005 2025-09-19,03:32:28.000,262,10981984,12765,0,1758252747,13002.210283009998,35.36047995000263,53362.70840136 2025-09-19,03:32:29.000,262,10981951,12725,0,1758252748,13002.223755630002,35.381627340000705,53362.72237560001 2025-09-19,03:32:30.000,262,10981946,12365,0,1758252749,13002.223755630002,35.35343082000327,53362.74333696 2025-09-19,03:32:31.000,262,10981927,12525,0,1758252750,13002.223755630002,35.388676470000064,53362.76429832 2025-09-19,03:32:32.000,262,10982005,12645,0,1758252751,13002.237228249993,35.40982385999814,53362.79224680001 2025-09-19,03:32:33.000,262,10981993,12765,0,1758252752,13002.237228249993,35.423922120004136,53362.7573112 2025-09-19,03:32:34.000,262,10981969,12605,0,1758252753,13002.250700869998,35.430971250003495,53362.77128544001 2025-09-19,03:32:35.000,262,10981989,12885,0,1758252754,13002.243964560002,35.45916777000093,53362.73634984 2025-09-19,03:32:36.000,262,10982000,12565,0,1758252755,13002.243964560002,35.45211864000157,53362.72237560001 2025-09-19,03:32:37.000,262,10982005,12845,0,1758252756,13002.250700869998,35.48031515999901,53362.7573112 2025-09-19,03:32:38.000,262,10981972,12645,0,1758252757,13002.277646109993,35.50851168000372,53362.80622104 2025-09-19,03:32:39.000,262,10981981,12525,0,1758252758,13002.264173490003,35.50851168000372,53362.73634984 2025-09-19,03:32:40.000,262,10981986,12725,0,1758252759,13002.257437179993,35.52260994000244,53362.73634984 2025-09-19,03:32:41.000,262,10981985,12685,0,1758252760,13002.223755630002,35.53670820000116,53362.77128544001 2025-09-19,03:32:42.000,262,10981939,12685,0,1758252761,13002.264173490003,35.51556081000308,53362.76429832 2025-09-19,03:32:43.000,262,10981990,12605,0,1758252762,13002.277646109993,35.57195384999795,53362.79224680001 2025-09-19,03:32:44.000,262,10981942,12525,0,1758252763,13002.250700869998,35.53670820000116,53362.79923392001 2025-09-19,03:32:45.000,262,10981969,12805,0,1758252764,13002.217019319993,35.564904719998594,53362.79224680001 2025-09-19,03:32:46.000,262,10981931,12685,0,1758252765,13002.250700869998,35.564904719998594,53362.75032408001 2025-09-19,03:32:47.000,262,10981949,12645,0,1758252766,13002.270909799998,35.550806459999876,53362.76429832 2025-09-19,03:32:48.000,262,10981954,12885,0,1758252767,13002.250700869998,35.550806459999876,53362.76429832 2025-09-19,03:32:49.000,262,10981980,12725,0,1758252768,13002.257437179993,35.600150370002666,53362.79224680001 2025-09-19,03:32:50.000,262,10982006,12765,0,1758252769,13002.217019319993,35.57900298000459,53362.77128544001 2025-09-19,03:32:51.000,262,10982013,12645,0,1758252770,13002.230491939998,35.550806459999876,53362.79923392001 2025-09-19,03:32:52.000,262,10981945,12605,0,1758252771,13002.203546700002,35.54375733000052,53362.79224680001 2025-09-19,03:32:53.000,262,10981980,12765,0,1758252772,13002.257437179993,35.54375733000052,53362.82019528001 2025-09-19,03:32:54.000,262,10981958,12685,0,1758252773,13002.257437179993,35.50851168000372,53362.77128544001 2025-09-19,03:32:55.000,262,10982002,12805,0,1758252774,13002.210283009998,35.52260994000244,53362.76429832 2025-09-19,03:32:56.000,262,10982005,12725,0,1758252775,13002.230491939998,35.48736428999837,53362.827182400004 2025-09-19,03:32:57.000,262,10981967,12805,0,1758252776,13002.257437179993,35.47326602999965,53362.778272560005 2025-09-19,03:32:58.000,262,10981974,12885,0,1758252777,13002.223755630002,35.48031515999901,53362.74333696 2025-09-19,03:32:59.000,262,10981984,12445,0,1758252778,13002.230491939998,35.50851168000372,53362.81320816 2025-09-19,03:33:00.000,262,10981998,12525,0,1758252779,13002.250700869998,35.46621690000029,53362.78525968 2025-09-19,03:33:01.000,262,10981985,12605,0,1758252780,13002.243964560002,35.46621690000029,53362.778272560005 2025-09-19,03:33:02.000,262,10981963,13085,0,1758252781,13002.284382419988,35.438020380002854,53362.78525968 2025-09-19,03:33:03.000,262,10981946,12605,0,1758252782,13002.311327659998,35.45211864000157,53362.76429832 2025-09-19,03:33:04.000,262,10981964,12605,0,1758252783,13002.378690759993,35.46621690000029,53362.88307936 2025-09-19,03:33:05.000,262,10982038,12445,0,1758252784,13002.304591349988,35.46621690000029,53362.88307936 2025-09-19,03:33:06.000,262,10982026,12845,0,1758252785,13002.378690759993,35.45916777000093,53362.82019528001 2025-09-19,03:33:07.000,262,10981997,12725,0,1758252786,13002.371954449998,35.388676470000064,53362.83416952 2025-09-19,03:33:08.000,262,10981999,12485,0,1758252787,13002.358481829993,35.430971250003495,53362.80622104 2025-09-19,03:33:09.000,262,10981984,12965,0,1758252788,13002.405635999989,35.40982385999814,53362.83416952 2025-09-19,03:33:10.000,262,10982030,12525,0,1758252789,13002.371954449998,35.430971250003495,53362.80622104 2025-09-19,03:33:11.000,262,10982027,12445,0,1758252790,13002.378690759993,35.430971250003495,53362.83416952 2025-09-19,03:33:12.000,262,10982037,12645,0,1758252791,13002.371954449998,35.40982385999814,53362.85513088 2025-09-19,03:33:13.000,262,10981944,13005,0,1758252792,13002.385427069989,35.40982385999814,53362.83416952 2025-09-19,03:33:14.000,262,10981973,12725,0,1758252793,13002.371954449998,35.40982385999814,53362.897053600005 2025-09-19,03:33:15.000,262,10981950,12765,0,1758252794,13002.351745519998,35.41687299000478,53362.848143760006 2025-09-19,03:33:16.000,262,10982013,12605,0,1758252795,13002.358481829993,35.423922120004136,53362.848143760006 2025-09-19,03:33:17.000,262,10982015,12685,0,1758252796,13002.385427069989,35.388676470000064,53362.86910512001 2025-09-19,03:33:18.000,262,10982019,12925,0,1758252797,13002.371954449998,35.39572559999942,53362.87609224 2025-09-19,03:33:19.000,262,10981986,12765,0,1758252798,13002.324800279988,35.381627340000705,53362.83416952 2025-09-19,03:33:20.000,262,10981998,12885,0,1758252799,13002.331536589998,35.438020380002854,53362.92500208 2025-09-19,03:33:21.000,262,10981974,12685,0,1758252800,13002.284382419988,35.45916777000093,53362.84115664001 2025-09-19,03:33:22.000,262,10982020,12725,0,1758252801,13002.250700869998,35.41687299000478,53362.86910512001 2025-09-19,03:33:23.000,262,10981997,12885,0,1758252802,13002.250700869998,35.430971250003495,53362.84115664001 2025-09-19,03:33:24.000,262,10982032,12685,0,1758252803,13002.223755630002,35.40277472999878,53362.82019528001 2025-09-19,03:33:25.000,262,10981989,12685,0,1758252804,13002.163128840002,35.438020380002854,53362.84115664001 2025-09-19,03:33:26.000,262,10982016,12725,0,1758252805,13002.163128840002,35.40982385999814,53362.84115664001 2025-09-19,03:33:27.000,262,10982001,12965,0,1758252806,13002.129447289997,35.40982385999814,53362.82019528001 2025-09-19,03:33:28.000,262,10981935,12645,0,1758252807,13002.129447289997,35.423922120004136,53362.79923392001 2025-09-19,03:33:29.000,262,10982003,12885,0,1758252808,13002.142919910002,35.381627340000705,53362.82019528001 2025-09-19,03:33:30.000,262,10981982,12925,0,1758252809,13002.089029429997,35.39572559999942,53362.79224680001 2025-09-19,03:33:31.000,262,10981972,12765,0,1758252810,13002.115974669992,35.40277472999878,53362.86910512001 2025-09-19,03:33:32.000,262,10981990,12605,0,1758252811,13002.095765739992,35.374578210001346,53362.82019528001 2025-09-19,03:33:33.000,262,10981980,12685,0,1758252812,13002.082293120002,35.40277472999878,53362.79923392001 2025-09-19,03:33:34.000,262,10981991,12645,0,1758252813,13002.082293120002,35.374578210001346,53362.82019528001 2025-09-19,03:33:35.000,262,10981968,12485,0,1758252814,13002.115974669992,35.381627340000705,53362.82019528001 2025-09-19,03:33:36.000,262,10982002,12605,0,1758252815,13002.082293120002,35.381627340000705,53362.77128544001 2025-09-19,03:33:37.000,262,10982005,12565,0,1758252816,13002.095765739992,35.36752908000199,53362.78525968 2025-09-19,03:33:38.000,262,10982019,12565,0,1758252817,13002.089029429997,35.36047995000263,53362.81320816 2025-09-19,03:33:39.000,262,10982009,12725,0,1758252818,13002.102502050002,35.374578210001346,53362.79224680001 2025-09-19,03:33:40.000,262,10982022,12805,0,1758252819,13002.149656219997,35.388676470000064,53362.82019528001 2025-09-19,03:33:41.000,262,10981956,12565,0,1758252820,13002.149656219997,35.40982385999814,53362.778272560005 2025-09-19,03:33:42.000,262,10982026,12685,0,1758252821,13002.169865149997,35.381627340000705,53362.81320816 2025-09-19,03:33:43.000,262,10982005,12485,0,1758252822,13002.149656219997,35.381627340000705,53362.78525968 2025-09-19,03:33:44.000,262,10981991,12965,0,1758252823,13002.210283009998,35.381627340000705,53362.82019528001 2025-09-19,03:33:45.000,262,10982037,12445,0,1758252824,13002.243964560002,35.381627340000705,53362.80622104 2025-09-19,03:33:46.000,262,10981993,12605,0,1758252825,13002.277646109993,35.36752908000199,53362.79923392001 2025-09-19,03:33:47.000,262,10982007,12645,0,1758252826,13002.277646109993,35.36752908000199,53362.83416952 2025-09-19,03:33:48.000,262,10981973,12765,0,1758252827,13002.297855039993,35.36752908000199,53362.84115664001 2025-09-19,03:33:49.000,262,10981992,12565,0,1758252828,13002.351745519998,35.39572559999942,53362.848143760006 2025-09-19,03:33:50.000,262,10982037,12845,0,1758252829,13002.358481829993,35.40277472999878,53362.81320816 2025-09-19,03:33:51.000,262,10981967,12645,0,1758252830,13002.365218139988,35.39572559999942,53362.87609224 2025-09-19,03:33:52.000,262,10981952,12365,0,1758252831,13002.365218139988,35.40277472999878,53362.862118 2025-09-19,03:33:53.000,262,10982001,12725,0,1758252832,13002.392163379998,35.45916777000093,53362.86910512001 2025-09-19,03:33:54.000,262,10981981,12725,0,1758252833,13002.419108619993,35.430971250003495,53362.89006648001 2025-09-19,03:33:55.000,262,10982025,12805,0,1758252834,13002.385427069989,35.45916777000093,53362.90404072 2025-09-19,03:33:56.000,262,10982005,12565,0,1758252835,13002.392163379998,35.46621690000029,53362.88307936 2025-09-19,03:33:57.000,262,10981951,12645,0,1758252836,13002.439317549994,35.41687299000478,53362.9319892 2025-09-19,03:33:58.000,262,10982024,12725,0,1758252837,13002.459526479994,35.438020380002854,53362.9319892 2025-09-19,03:33:59.000,262,10981976,12605,0,1758252838,13002.446053859989,35.48031515999901,53362.93897632001 2025-09-19,03:34:00.000,262,10981953,12685,0,1758252839,13002.479735409994,35.40277472999878,53362.95295056 2025-09-19,03:34:01.000,262,10982004,12405,0,1758252840,13002.432581239998,35.438020380002854,53362.9319892 2025-09-19,03:34:02.000,262,10981960,12405,0,1758252841,13002.466262789989,35.423922120004136,53362.93897632001 2025-09-19,03:34:03.000,262,10981978,12805,0,1758252842,13002.486471719989,35.438020380002854,53362.93897632001 2025-09-19,03:34:04.000,262,10981938,12525,0,1758252843,13002.486471719989,35.45211864000157,53362.98089904 2025-09-19,03:34:05.000,262,10981974,12965,0,1758252844,13002.486471719989,35.44506951000221,53362.93897632001 2025-09-19,03:34:06.000,262,10982008,12965,0,1758252845,13002.493208029999,35.46621690000029,53362.97391192 2025-09-19,03:34:07.000,262,10981993,12645,0,1758252846,13002.472999099999,35.46621690000029,53362.994873280004 2025-09-19,03:34:08.000,262,10981954,12805,0,1758252847,13002.513416959999,35.44506951000221,53362.93897632001 2025-09-19,03:34:09.000,262,10981999,12405,0,1758252848,13002.499944339994,35.45916777000093,53362.95993768001 2025-09-19,03:34:10.000,262,10981944,12765,0,1758252849,13002.526889579989,35.45916777000093,53362.994873280004 2025-09-19,03:34:11.000,262,10981978,12725,0,1758252850,13002.493208029999,35.47326602999965,53362.95993768001 2025-09-19,03:34:12.000,262,10982003,12605,0,1758252851,13002.526889579989,35.45211864000157,53362.98089904 2025-09-19,03:34:13.000,262,10981976,12685,0,1758252852,13002.574043749999,35.423922120004136,53362.98089904 2025-09-19,03:34:14.000,262,10981986,12445,0,1758252853,13002.540362199994,35.47326602999965,53362.93897632001 2025-09-19,03:34:15.000,262,10981961,12765,0,1758252854,13002.560571129994,35.48031515999901,53362.98788616001 2025-09-19,03:34:16.000,262,10981973,12725,0,1758252855,13002.574043749999,35.47326602999965,53362.95295056 2025-09-19,03:34:17.000,262,10981960,12885,0,1758252856,13002.580780059994,35.48736428999837,53362.93897632001 2025-09-19,03:34:18.000,262,10982016,12805,0,1758252857,13002.594252679999,35.47326602999965,53362.945963440005 2025-09-19,03:34:19.000,262,10981965,12925,0,1758252858,13002.56730743999,35.46621690000029,53362.95295056 2025-09-19,03:34:20.000,262,10981941,12845,0,1758252859,13002.58751636999,35.45916777000093,53362.90404072 2025-09-19,03:34:21.000,262,10981972,12725,0,1758252860,13002.621197919994,35.45916777000093,53362.95295056 2025-09-19,03:34:22.000,262,10981982,12765,0,1758252861,13002.641406849994,35.438020380002854,53362.88307936 2025-09-19,03:34:23.000,262,10981998,12565,0,1758252862,13002.600988989994,35.49441341999773,53362.92500208 2025-09-19,03:34:24.000,262,10981969,12765,0,1758252863,13002.600988989994,35.48736428999837,53362.897053600005 2025-09-19,03:34:25.000,262,10981995,12645,0,1758252864,13002.66835208999,35.45916777000093,53362.95295056 2025-09-19,03:34:26.000,262,10981974,12605,0,1758252865,13002.66835208999,35.47326602999965,53363.0018604 2025-09-19,03:34:27.000,262,10981962,12565,0,1758252866,13002.66835208999,35.46621690000029,53362.98788616001 2025-09-19,03:34:28.000,262,10981946,12645,0,1758252867,13002.681824709995,35.45916777000093,53362.96692480001 2025-09-19,03:34:29.000,262,10981937,12925,0,1758252868,13002.68856101999,35.44506951000221,53363.00884752001 2025-09-19,03:34:30.000,262,10981973,12605,0,1758252869,13002.68856101999,35.430971250003495,53362.98089904 2025-09-19,03:34:31.000,262,10981967,12645,0,1758252870,13002.722242569995,35.39572559999942,53363.015834640006 2025-09-19,03:34:32.000,262,10981964,12725,0,1758252871,13002.69529733,35.388676470000064,53363.015834640006 2025-09-19,03:34:33.000,262,10981972,12605,0,1758252872,13002.71550626,35.41687299000478,53362.96692480001 2025-09-19,03:34:34.000,262,10982006,12565,0,1758252873,13002.702033639995,35.423922120004136,53362.95295056 2025-09-19,03:34:35.000,262,10982021,12525,0,1758252874,13002.66835208999,35.40277472999878,53363.0018604 2025-09-19,03:34:36.000,262,10981943,12765,0,1758252875,13002.641406849994,35.381627340000705,53363.00884752001 2025-09-19,03:34:37.000,262,10981964,12605,0,1758252876,13002.722242569995,35.39572559999942,53362.95993768001 2025-09-19,03:34:38.000,262,10981954,12685,0,1758252877,13002.70876994999,35.388676470000064,53363.015834640006 2025-09-19,03:34:39.000,262,10981989,12565,0,1758252878,13002.64814315999,35.41687299000478,53362.98089904 2025-09-19,03:34:40.000,262,10981976,12765,0,1758252879,13002.62793422999,35.423922120004136,53363.08570584001 2025-09-19,03:34:41.000,262,10981990,12765,0,1758252880,13002.600988989994,35.438020380002854,53362.98788616001 2025-09-19,03:34:42.000,262,10981993,12645,0,1758252881,13002.61446161,35.40277472999878,53362.97391192 2025-09-19,03:34:43.000,262,10981955,12445,0,1758252882,13002.594252679999,35.41687299000478,53362.93897632001 2025-09-19,03:34:44.000,262,10981978,12565,0,1758252883,13002.594252679999,35.430971250003495,53362.98089904 2025-09-19,03:34:45.000,262,10982008,12565,0,1758252884,13002.580780059994,35.423922120004136,53362.945963440005 2025-09-19,03:34:46.000,262,10981978,12445,0,1758252885,13002.62793422999,35.45916777000093,53362.96692480001 2025-09-19,03:34:47.000,262,10981998,12805,0,1758252886,13002.574043749999,35.48736428999837,53362.95295056 2025-09-19,03:34:48.000,262,10981983,12725,0,1758252887,13002.58751636999,35.51556081000308,53362.95993768001 2025-09-19,03:34:49.000,262,10981974,12885,0,1758252888,13002.56730743999,35.51556081000308,53362.91102784 2025-09-19,03:34:50.000,262,10982037,12885,0,1758252889,13002.580780059994,35.52260994000244,53362.91801496001 2025-09-19,03:34:51.000,262,10982064,12685,0,1758252890,13002.594252679999,35.550806459999876,53362.92500208 2025-09-19,03:34:52.000,262,10981970,12765,0,1758252891,13002.574043749999,35.57900298000459,53362.88307936 2025-09-19,03:34:53.000,262,10981981,12525,0,1758252892,13002.594252679999,35.59310124000331,53362.95295056 2025-09-19,03:34:54.000,262,10981961,12925,0,1758252893,13002.56730743999,35.614248630001384,53362.92500208 2025-09-19,03:34:55.000,262,10982028,12685,0,1758252894,13002.560571129994,35.62129776000074,53362.945963440005 2025-09-19,03:34:56.000,262,10981993,12605,0,1758252895,13002.553834819999,35.663592540004174,53362.897053600005 2025-09-19,03:34:57.000,262,10982018,12925,0,1758252896,13002.54709850999,35.663592540004174,53362.89006648001 2025-09-19,03:34:58.000,262,10982017,12685,0,1758252897,13002.540362199994,35.64949427999818,53362.91102784 2025-09-19,03:34:59.000,262,10981981,12605,0,1758252898,13002.540362199994,35.69178906000161,53362.93897632001 2025-09-19,03:35:00.000,262,10982035,12605,0,1758252899,13002.56730743999,35.734083839997766,53362.87609224 2025-09-19,03:35:01.000,262,10981985,12605,0,1758252900,13002.56730743999,35.75523123000312,53362.91102784 2025-09-19,03:35:02.000,262,10982011,12845,0,1758252901,13002.61446161,35.72703470999841,53362.93897632001 2025-09-19,03:35:03.000,262,10981998,12765,0,1758252902,13002.580780059994,35.76228036000248,53362.89006648001 2025-09-19,03:35:04.000,262,10981990,12485,0,1758252903,13002.58751636999,35.76932949000184,53362.86910512001 2025-09-19,03:35:05.000,262,10981972,12805,0,1758252904,13002.600988989994,35.832771660003345,53362.89006648001 2025-09-19,03:35:06.000,262,10981938,12645,0,1758252905,13002.61446161,35.846869920002064,53362.90404072 2025-09-19,03:35:07.000,262,10982077,12685,0,1758252906,13002.621197919994,35.846869920002064,53362.90404072 2025-09-19,03:35:08.000,262,10982050,12565,0,1758252907,13002.661615779994,35.832771660003345,53362.86910512001 2025-09-19,03:35:09.000,262,10981989,12445,0,1758252908,13002.641406849994,35.8750664399995,53362.92500208 2025-09-19,03:35:10.000,262,10982003,12645,0,1758252909,13002.641406849994,35.88916469999822,53362.91102784 2025-09-19,03:35:11.000,262,10981963,12485,0,1758252910,13002.661615779994,35.90326296000421,53362.91801496001 2025-09-19,03:35:12.000,262,10981978,12605,0,1758252911,13002.65487947,35.91736122000293,53362.90404072 2025-09-19,03:35:13.000,262,10982006,12645,0,1758252912,13002.73571519,35.9878525200038,53362.95993768001 2025-09-19,03:35:14.000,262,10981982,12765,0,1758252913,13002.74918780999,35.93145948000165,53362.91102784 2025-09-19,03:35:15.000,262,10981993,12485,0,1758252914,13002.74918780999,35.966705129998445,53362.96692480001 2025-09-19,03:35:16.000,262,10982006,12765,0,1758252915,13002.77613305,35.98080339000444,53362.9319892 2025-09-19,03:35:17.000,262,10981997,12805,0,1758252916,13002.79634198,36.023098170000594,53362.92500208 2025-09-19,03:35:18.000,262,10981978,12725,0,1758252917,13002.803078289995,35.99490165000316,53362.98089904 2025-09-19,03:35:19.000,262,10981975,12885,0,1758252918,13002.85023245999,36.008999910001876,53362.97391192 2025-09-19,03:35:20.000,262,10981981,12925,0,1758252919,13002.843496149995,36.023098170000594,53362.945963440005 2025-09-19,03:35:21.000,262,10981985,12765,0,1758252920,13002.843496149995,36.03014729999995,53362.92500208 2025-09-19,03:35:22.000,262,10982024,12605,0,1758252921,13002.89065031999,36.03719642999931,53362.945963440005 2025-09-19,03:35:23.000,262,10981980,12565,0,1758252922,13002.83675984,36.04424555999867,53362.98089904 2025-09-19,03:35:24.000,262,10982054,12805,0,1758252923,13002.863705079995,36.03014729999995,53362.91801496001 2025-09-19,03:35:25.000,262,10981960,12605,0,1758252924,13002.85023245999,36.065392950004025,53362.95295056 2025-09-19,03:35:26.000,262,10981961,12685,0,1758252925,13002.863705079995,36.04424555999867,53362.95993768001 2025-09-19,03:35:27.000,262,10981960,12605,0,1758252926,13002.85696877,36.058343820004666,53362.945963440005 2025-09-19,03:35:28.000,262,10981965,12605,0,1758252927,13002.863705079995,36.04424555999867,53362.945963440005 2025-09-19,03:35:29.000,262,10982008,12725,0,1758252928,13002.843496149995,36.03719642999931,53362.994873280004 2025-09-19,03:35:30.000,262,10982027,12605,0,1758252929,13002.843496149995,36.016049040001235,53362.95993768001 2025-09-19,03:35:31.000,262,10981959,12725,0,1758252930,13002.79634198,36.03014729999995,53362.95993768001 2025-09-19,03:35:32.000,262,10982016,12725,0,1758252931,13002.762660429995,36.023098170000594,53362.98788616001 2025-09-19,03:35:33.000,262,10982011,12765,0,1758252932,13002.76939673999,36.00195078000252,53363.00884752001 2025-09-19,03:35:34.000,262,10981984,12605,0,1758252933,13002.782869359995,36.023098170000594,53362.96692480001 2025-09-19,03:35:35.000,262,10981971,12805,0,1758252934,13002.77613305,35.99490165000316,53363.02980888 2025-09-19,03:35:36.000,262,10982029,12845,0,1758252935,13002.75592412,35.973754259997804,53363.02980888 2025-09-19,03:35:37.000,262,10981975,12685,0,1758252936,13002.73571519,35.92441035000229,53363.03679600001 2025-09-19,03:35:38.000,262,10981952,12725,0,1758252937,13002.742451499995,35.92441035000229,53362.97391192 2025-09-19,03:35:39.000,262,10982007,12765,0,1758252938,13002.702033639995,35.93145948000165,53363.02980888 2025-09-19,03:35:40.000,262,10981998,12605,0,1758252939,13002.6750884,35.896213830004854,53363.00884752001 2025-09-19,03:35:41.000,262,10981975,12605,0,1758252940,13002.641406849994,35.86801731000014,53362.98089904 2025-09-19,03:35:42.000,262,10982015,12725,0,1758252941,13002.621197919994,35.896213830004854,53362.98788616001 2025-09-19,03:35:43.000,262,10981984,12645,0,1758252942,13002.641406849994,35.86801731000014,53362.98089904 2025-09-19,03:35:44.000,262,10982028,12725,0,1758252943,13002.60772529999,35.832771660003345,53363.00884752001 2025-09-19,03:35:45.000,262,10981952,12645,0,1758252944,13002.600988989994,35.839820790002705,53362.994873280004 2025-09-19,03:35:46.000,262,10981987,12885,0,1758252945,13002.533625889999,35.825722530003986,53362.98089904 2025-09-19,03:35:47.000,262,10982022,12925,0,1758252946,13002.526889579989,35.790476879999915,53362.9319892 2025-09-19,03:35:48.000,262,10981984,12645,0,1758252947,13002.533625889999,35.797526009999274,53362.98089904 2025-09-19,03:35:49.000,262,10982013,12965,0,1758252948,13002.479735409994,35.776378620001196,53362.91801496001 2025-09-19,03:35:50.000,262,10982025,12845,0,1758252949,13002.446053859989,35.783427750000556,53362.9319892 2025-09-19,03:35:51.000,262,10981983,12645,0,1758252950,13002.412372309998,35.76932949000184,53362.9319892 2025-09-19,03:35:52.000,262,10982007,12765,0,1758252951,13002.385427069989,35.76228036000248,53362.9319892 2025-09-19,03:35:53.000,262,10982031,12645,0,1758252952,13002.338272899993,35.76228036000248,53362.9319892 2025-09-19,03:35:54.000,262,10982006,12565,0,1758252953,13002.331536589998,35.734083839997766,53362.92500208 2025-09-19,03:35:55.000,262,10981986,12725,0,1758252954,13002.345009209988,35.72703470999841,53362.87609224 2025-09-19,03:35:56.000,262,10981997,12685,0,1758252955,13002.304591349988,35.71293644999969,53362.848143760006 2025-09-19,03:35:57.000,262,10981984,12605,0,1758252956,13002.297855039993,35.69883819000097,53362.83416952 2025-09-19,03:35:58.000,262,10982050,12605,0,1758252957,13002.264173490003,35.734083839997766,53362.862118 2025-09-19,03:35:59.000,262,10982019,12965,0,1758252958,13002.230491939998,35.67769080000289,53362.862118 2025-09-19,03:36:00.000,262,10981973,12485,0,1758252959,13002.217019319993,35.70588732000033,53362.827182400004 2025-09-19,03:36:01.000,262,10982034,12725,0,1758252960,13002.183337770002,35.72703470999841,53362.85513088 2025-09-19,03:36:02.000,262,10982008,12845,0,1758252961,13002.163128840002,35.68473993000225,53362.80622104 2025-09-19,03:36:03.000,262,10982000,12645,0,1758252962,13002.163128840002,35.70588732000033,53362.78525968 2025-09-19,03:36:04.000,262,10982032,12725,0,1758252963,13002.115974669992,35.71293644999969,53362.85513088 2025-09-19,03:36:05.000,262,10981991,12805,0,1758252964,13002.122710980002,35.64244514999882,53362.79923392001 2025-09-19,03:36:06.000,262,10982020,12525,0,1758252965,13002.068820499997,35.71293644999969,53362.827182400004 2025-09-19,03:36:07.000,262,10981986,12445,0,1758252966,13002.062084190002,35.69178906000161,53362.81320816 2025-09-19,03:36:08.000,262,10982037,12645,0,1758252967,13002.035138949992,35.64244514999882,53362.76429832 2025-09-19,03:36:09.000,262,10982017,12645,0,1758252968,13002.021666330002,35.72703470999841,53362.76429832 2025-09-19,03:36:10.000,262,10981981,12525,0,1758252969,13002.021666330002,35.69883819000097,53362.77128544001 2025-09-19,03:36:11.000,262,10982016,12645,0,1758252970,13001.981248470001,35.68473993000225,53362.77128544001 2025-09-19,03:36:12.000,262,10982035,12605,0,1758252971,13001.974512159992,35.70588732000033,53362.79224680001 2025-09-19,03:36:13.000,262,10981978,12565,0,1758252972,13001.954303229992,35.70588732000033,53362.70141424001 2025-09-19,03:36:14.000,262,10981959,12605,0,1758252973,13001.940830610001,35.69178906000161,53362.66647864 2025-09-19,03:36:15.000,262,10982028,12885,0,1758252974,13001.907149059996,35.67769080000289,53362.70840136 2025-09-19,03:36:16.000,262,10982012,12525,0,1758252975,13001.907149059996,35.69178906000161,53362.78525968 2025-09-19,03:36:17.000,262,10982030,12725,0,1758252976,13001.853258579991,35.69883819000097,53362.72237560001 2025-09-19,03:36:18.000,262,10982031,12605,0,1758252977,13001.859994890001,35.68473993000225,53362.74333696 2025-09-19,03:36:19.000,262,10982015,12645,0,1758252978,13001.83978596,35.68473993000225,53362.72237560001 2025-09-19,03:36:20.000,262,10982011,12845,0,1758252979,13001.81957703,35.72703470999841,53362.71538848 2025-09-19,03:36:21.000,262,10982008,12645,0,1758252980,13001.83978596,35.70588732000033,53362.63853016 2025-09-19,03:36:22.000,262,10982012,12685,0,1758252981,13001.806104409996,35.67769080000289,53362.729362720005 2025-09-19,03:36:23.000,262,10982035,12685,0,1758252982,13001.75221392999,35.69178906000161,53362.69442712 2025-09-19,03:36:24.000,262,10982034,12565,0,1758252983,13001.75895024,35.70588732000033,53362.59660744 2025-09-19,03:36:25.000,262,10981963,12645,0,1758252984,13001.745477619996,35.68473993000225,53362.63853016 2025-09-19,03:36:26.000,262,10982011,12765,0,1758252985,13001.73874131,35.69178906000161,53362.66647864 2025-09-19,03:36:27.000,262,10981947,12805,0,1758252986,13001.725268689996,35.69883819000097,53362.610581680005 2025-09-19,03:36:28.000,262,10981988,12685,0,1758252987,13001.71179606999,35.663592540004174,53362.610581680005 2025-09-19,03:36:29.000,262,10981968,12765,0,1758252988,13001.71179606999,35.69883819000097,53362.62455592001 2025-09-19,03:36:30.000,262,10982003,12605,0,1758252989,13001.684850829995,35.69883819000097,53362.59660744 2025-09-19,03:36:31.000,262,10981989,12765,0,1758252990,13001.69158713999,35.72703470999841,53362.659491520004 2025-09-19,03:36:32.000,262,10982002,12925,0,1758252991,13001.65790559,35.72703470999841,53362.62455592001 2025-09-19,03:36:33.000,262,10981998,12605,0,1758252992,13001.644432969995,35.69883819000097,53362.58962032 2025-09-19,03:36:34.000,262,10981994,12885,0,1758252993,13001.63769666,35.656543410004815,53362.60359456001 2025-09-19,03:36:35.000,262,10982005,12725,0,1758252994,13001.61748773,35.67769080000289,53362.59660744 2025-09-19,03:36:36.000,262,10982018,12725,0,1758252995,13001.61748773,35.656543410004815,53362.60359456001 2025-09-19,03:36:37.000,262,10981998,12885,0,1758252996,13001.57033355999,35.6283468900001,53362.59660744 2025-09-19,03:36:38.000,262,10982006,12765,0,1758252997,13001.563597249995,35.64244514999882,53362.56865896 2025-09-19,03:36:39.000,262,10982035,12525,0,1758252998,13001.52991569999,35.600150370002666,53362.561671840005 2025-09-19,03:36:40.000,262,10982031,12965,0,1758252999,13001.543388319995,35.62129776000074,53362.54071048 2025-09-19,03:36:41.000,262,10982015,12725,0,1758253000,13001.50970676999,35.614248630001384,53362.52673624 2025-09-19,03:36:42.000,262,10981970,12765,0,1758253001,13001.543388319995,35.614248630001384,53362.5476976 2025-09-19,03:36:43.000,262,10982044,12725,0,1758253002,13001.523179389995,35.59310124000331,53362.5476976 2025-09-19,03:36:44.000,262,10982015,12645,0,1758253003,13001.523179389995,35.600150370002666,53362.50577488001 2025-09-19,03:36:45.000,262,10982031,12605,0,1758253004,13001.55686094,35.6283468900001,53362.54071048 2025-09-19,03:36:46.000,262,10981990,12805,0,1758253005,13001.543388319995,35.614248630001384,53362.54071048 2025-09-19,03:36:47.000,262,10982029,13125,0,1758253006,13001.55012462999,35.59310124000331,53362.561671840005 2025-09-19,03:36:48.000,262,10982018,12885,0,1758253007,13001.55686094,35.600150370002666,53362.54071048 2025-09-19,03:36:49.000,262,10982018,12605,0,1758253008,13001.57033355999,35.550806459999876,53362.4778264 2025-09-19,03:36:50.000,262,10981989,12765,0,1758253009,13001.583806179995,35.557855589999235,53362.55468472001 2025-09-19,03:36:51.000,262,10982039,12965,0,1758253010,13001.583806179995,35.59310124000331,53362.48481352001 2025-09-19,03:36:52.000,262,10982000,12965,0,1758253011,13001.61748773,35.58605211000395,53362.52673624 2025-09-19,03:36:53.000,262,10982078,12965,0,1758253012,13001.65790559,35.600150370002666,53362.52673624 2025-09-19,03:36:54.000,262,10982013,12725,0,1758253013,13001.65116927999,35.58605211000395,53362.53372336001 2025-09-19,03:36:55.000,262,10981987,12725,0,1758253014,13001.63769666,35.600150370002666,53362.561671840005 2025-09-19,03:36:56.000,262,10982056,12285,0,1758253015,13001.67137820999,35.564904719998594,53362.512762000006 2025-09-19,03:36:57.000,262,10982017,12845,0,1758253016,13001.725268689996,35.58605211000395,53362.54071048 2025-09-19,03:36:58.000,262,10982068,12525,0,1758253017,13001.684850829995,35.57195384999795,53362.512762000006 2025-09-19,03:36:59.000,262,10982046,12805,0,1758253018,13001.69832345,35.59310124000331,53362.5476976 2025-09-19,03:37:00.000,262,10982044,12725,0,1758253019,13001.745477619996,35.557855589999235,53362.491800640004 2025-09-19,03:37:01.000,262,10982016,12765,0,1758253020,13001.73874131,35.600150370002666,53362.491800640004 2025-09-19,03:37:02.000,262,10982031,12965,0,1758253021,13001.75221392999,35.557855589999235,53362.5476976 2025-09-19,03:37:03.000,262,10982020,12725,0,1758253022,13001.69832345,35.58605211000395,53362.52673624 2025-09-19,03:37:04.000,262,10982007,12885,0,1758253023,13001.67811452,35.564904719998594,53362.51974912 2025-09-19,03:37:05.000,262,10982047,12765,0,1758253024,13001.684850829995,35.550806459999876,53362.53372336001 2025-09-19,03:37:06.000,262,10982010,12885,0,1758253025,13001.664641899995,35.52260994000244,53362.50577488001 2025-09-19,03:37:07.000,262,10982033,12645,0,1758253026,13001.69158713999,35.52260994000244,53362.54071048 2025-09-19,03:37:08.000,262,10982020,12765,0,1758253027,13001.624224039995,35.50146255000436,53362.53372336001 2025-09-19,03:37:09.000,262,10982010,12885,0,1758253028,13001.63769666,35.48031515999901,53362.59660744 2025-09-19,03:37:10.000,262,10981994,12445,0,1758253029,13001.59054248999,35.49441341999773,53362.52673624 2025-09-19,03:37:11.000,262,10982020,12805,0,1758253030,13001.57706987,35.47326602999965,53362.512762000006 2025-09-19,03:37:12.000,262,10982033,12765,0,1758253031,13001.604015109995,35.44506951000221,53362.512762000006 2025-09-19,03:37:13.000,262,10982015,12725,0,1758253032,13001.52991569999,35.40277472999878,53362.4778264 2025-09-19,03:37:14.000,262,10982020,12565,0,1758253033,13001.482761529995,35.430971250003495,53362.512762000006 2025-09-19,03:37:15.000,262,10982038,12765,0,1758253034,13001.48949783999,35.40277472999878,53362.48481352001 2025-09-19,03:37:16.000,262,10982019,12765,0,1758253035,13001.44907997999,35.40982385999814,53362.4778264 2025-09-19,03:37:17.000,262,10982035,12805,0,1758253036,13001.45581629,35.40277472999878,53362.50577488001 2025-09-19,03:37:18.000,262,10982052,12805,0,1758253037,13001.462552599995,35.374578210001346,53362.45686504001 2025-09-19,03:37:19.000,262,10982004,12725,0,1758253038,13001.422134739994,35.39572559999942,53362.47083928 2025-09-19,03:37:20.000,262,10982015,12965,0,1758253039,13001.41539843,35.374578210001346,53362.4778264 2025-09-19,03:37:21.000,262,10982074,12845,0,1758253040,13001.36824425999,35.36752908000199,53362.43590368001 2025-09-19,03:37:22.000,262,10982039,12805,0,1758253041,13001.354771639999,35.36752908000199,53362.442890800005 2025-09-19,03:37:23.000,262,10982031,12725,0,1758253042,13001.34803532999,35.35343082000327,53362.42192944 2025-09-19,03:37:24.000,262,10982005,12885,0,1758253043,13001.374980569999,35.332283429997915,53362.40096808 2025-09-19,03:37:25.000,262,10982069,12605,0,1758253044,13001.34803532999,35.33933256000455,53362.38000672 2025-09-19,03:37:26.000,262,10981989,12645,0,1758253045,13001.34803532999,35.3181851699992,53362.324109760004 2025-09-19,03:37:27.000,262,10981991,12605,0,1758253046,13001.294144849999,35.325234299998556,53362.35904536 2025-09-19,03:37:28.000,262,10981981,12445,0,1758253047,13001.300881159994,35.30408691000048,53362.33808400001 2025-09-19,03:37:29.000,262,10981994,12685,0,1758253048,13001.273935919999,35.31113603999984,53362.3031484 2025-09-19,03:37:30.000,262,10982052,12645,0,1758253049,13001.273935919999,35.29703778000112,53362.28917416001 2025-09-19,03:37:31.000,262,10982074,12725,0,1758253050,13001.294144849999,35.261792130004324,53362.296161280006 2025-09-19,03:37:32.000,262,10982018,12485,0,1758253051,13001.267199609989,35.2829395200024,53362.28917416001 2025-09-19,03:37:33.000,262,10981981,12605,0,1758253052,13001.273935919999,35.261792130004324,53362.324109760004 2025-09-19,03:37:34.000,262,10982037,12685,0,1758253053,13001.246990679989,35.28998865000176,53362.296161280006 2025-09-19,03:37:35.000,262,10982006,12645,0,1758253054,13001.253726989999,35.27589039000304,53362.31013552 2025-09-19,03:37:36.000,262,10982034,12645,0,1758253055,13001.246990679989,35.261792130004324,53362.28218704 2025-09-19,03:37:37.000,262,10982049,12485,0,1758253056,13001.260463299994,35.22654648000025,53362.25423856 2025-09-19,03:37:38.000,262,10982028,12485,0,1758253057,13001.240254369994,35.24769386999833,53362.26821280001 2025-09-19,03:37:39.000,262,10981997,12805,0,1758253058,13001.260463299994,35.25474299999769,53362.20532872 2025-09-19,03:37:40.000,262,10982044,12765,0,1758253059,13001.240254369994,35.21949735000089,53362.25423856 2025-09-19,03:37:41.000,262,10982026,12565,0,1758253060,13001.233518059998,35.17720257000474,53362.226290080005 2025-09-19,03:37:42.000,262,10982021,12805,0,1758253061,13001.199836509993,35.191300830003456,53362.2332772 2025-09-19,03:37:43.000,262,10982032,12765,0,1758253062,13001.233518059998,35.1842517000041,53362.24725144001 2025-09-19,03:37:44.000,262,10982009,12645,0,1758253063,13001.206572819989,35.156055179999385,53362.20532872 2025-09-19,03:37:45.000,262,10981981,12725,0,1758253064,13001.186363889989,35.163104309998744,53362.2332772 2025-09-19,03:37:46.000,262,10982007,12765,0,1758253065,13001.199836509993,35.1701534399981,53362.21930296001 2025-09-19,03:37:47.000,262,10982016,12645,0,1758253066,13001.199836509993,35.12785866000195,53362.17039312001 2025-09-19,03:37:48.000,262,10982029,12765,0,1758253067,13001.159418649993,35.11376040000323,53362.226290080005 2025-09-19,03:37:49.000,262,10982036,12645,0,1758253068,13001.159418649993,35.13490779000131,53362.156418880004 2025-09-19,03:37:50.000,262,10982026,12485,0,1758253069,13001.145946029988,35.12080953000259,53362.156418880004 2025-09-19,03:37:51.000,262,10982057,12965,0,1758253070,13001.112264479998,35.12080953000259,53362.18436736 2025-09-19,03:37:52.000,262,10982026,12565,0,1758253071,13001.098791859993,35.10671127000387,53362.19834160001 2025-09-19,03:37:53.000,262,10982037,12605,0,1758253072,13001.085319239988,35.13490779000131,53362.163406 2025-09-19,03:37:54.000,262,10982059,12605,0,1758253073,13001.044901380003,35.141956920000666,53362.156418880004 2025-09-19,03:37:55.000,262,10981991,12805,0,1758253074,13000.997747209993,35.163104309998744,53362.14244464 2025-09-19,03:37:56.000,262,10982053,12725,0,1758253075,13000.957329349993,35.163104309998744,53362.17039312001 2025-09-19,03:37:57.000,262,10981973,12685,0,1758253076,13001.004483520002,35.1701534399981,53362.13545752 2025-09-19,03:37:58.000,262,10982036,12605,0,1758253077,13000.970801969997,35.22654648000025,53362.21231584 2025-09-19,03:37:59.000,262,10982012,12445,0,1758253078,13000.970801969997,35.24064473999897,53362.17039312001 2025-09-19,03:38:00.000,262,10982009,12725,0,1758253079,13000.896702559992,35.205399090002174,53362.12148328001 2025-09-19,03:38:01.000,262,10982033,12805,0,1758253080,13000.889966249997,35.21949735000089,53362.177380240006 2025-09-19,03:38:02.000,262,10982024,12925,0,1758253081,13000.883229940002,35.261792130004324,53362.177380240006 2025-09-19,03:38:03.000,262,10982036,12405,0,1758253082,13000.876493629992,35.2829395200024,53362.156418880004 2025-09-19,03:38:04.000,262,10982008,12445,0,1758253083,13000.822603150002,35.27589039000304,53362.08654768 2025-09-19,03:38:05.000,262,10981976,12885,0,1758253084,13000.788921599997,35.31113603999984,53362.10052192001 2025-09-19,03:38:06.000,262,10981981,12845,0,1758253085,13000.802394220002,35.30408691000048,53362.0935348 2025-09-19,03:38:07.000,262,10981986,12685,0,1758253086,13000.755240049992,35.3181851699992,53362.058599200005 2025-09-19,03:38:08.000,262,10982011,12765,0,1758253087,13000.802394220002,35.325234299998556,53362.10052192001 2025-09-19,03:38:09.000,262,10982031,12685,0,1758253088,13000.842812080002,35.388676470000064,53362.0935348 2025-09-19,03:38:10.000,262,10982045,12845,0,1758253089,13000.815866839992,35.374578210001346,53362.009689360006 2025-09-19,03:38:11.000,262,10981985,12605,0,1758253090,13000.728294809996,35.381627340000705,53362.03763784 2025-09-19,03:38:12.000,262,10982024,12725,0,1758253091,13000.782185290002,35.430971250003495,53362.07956056001 2025-09-19,03:38:13.000,262,10982027,12445,0,1758253092,13000.761976360001,35.41687299000478,53362.01667648 2025-09-19,03:38:14.000,262,10982040,12805,0,1758253093,13000.788921599997,35.45211864000157,53362.058599200005 2025-09-19,03:38:15.000,262,10982008,12685,0,1758253094,13000.836075769992,35.49441341999773,53362.03763784 2025-09-19,03:38:16.000,262,10982083,13005,0,1758253095,13000.788921599997,35.48031515999901,53362.03065072001 2025-09-19,03:38:17.000,262,10982020,12525,0,1758253096,13000.836075769992,35.51556081000308,53361.988728000004 2025-09-19,03:38:18.000,262,10982026,12685,0,1758253097,13000.856284699992,35.5296590700018,53362.06558632 2025-09-19,03:38:19.000,262,10982048,12725,0,1758253098,13000.903438870002,35.58605211000395,53361.988728000004 2025-09-19,03:38:20.000,262,10982011,12685,0,1758253099,13000.910175179997,35.59310124000331,53362.0935348 2025-09-19,03:38:21.000,262,10982020,12805,0,1758253100,13000.991010899997,35.600150370002666,53362.03065072001 2025-09-19,03:38:22.000,262,10982075,12965,0,1758253101,13000.997747209993,35.64949427999818,53362.05161208001 2025-09-19,03:38:23.000,262,10981993,12605,0,1758253102,13001.011219829998,35.64244514999882,53362.07257344 2025-09-19,03:38:24.000,262,10981968,12765,0,1758253103,13001.065110310003,35.67769080000289,53362.06558632 2025-09-19,03:38:25.000,262,10982047,12565,0,1758253104,13001.078582929993,35.69178906000161,53362.04462496 2025-09-19,03:38:26.000,262,10981993,12805,0,1758253105,13001.145946029988,35.70588732000033,53362.058599200005 2025-09-19,03:38:27.000,262,10981970,12445,0,1758253106,13001.213309129998,35.71998557999905,53362.10052192001 2025-09-19,03:38:28.000,262,10982023,12965,0,1758253107,13001.233518059998,35.7411329700044,53362.07956056001 2025-09-19,03:38:29.000,262,10982040,12365,0,1758253108,13001.273935919999,35.776378620001196,53362.10052192001 2025-09-19,03:38:30.000,262,10982008,12725,0,1758253109,13001.287408539989,35.776378620001196,53362.0935348 2025-09-19,03:38:31.000,262,10982019,12525,0,1758253110,13001.361507949994,35.783427750000556,53362.10052192001 2025-09-19,03:38:32.000,262,10982053,12925,0,1758253111,13001.401925809994,35.81867340000463,53362.14943176001 2025-09-19,03:38:33.000,262,10982007,12805,0,1758253112,13001.3951895,35.825722530003986,53362.107509040005 2025-09-19,03:38:34.000,262,10981977,12805,0,1758253113,13001.442343669994,35.81867340000463,53362.107509040005 2025-09-19,03:38:35.000,262,10982022,12525,0,1758253114,13001.45581629,35.85391905000142,53362.14943176001 2025-09-19,03:38:36.000,262,10981993,12645,0,1758253115,13001.46928890999,35.81867340000463,53362.14943176001 2025-09-19,03:38:37.000,262,10982017,12765,0,1758253116,13001.50970676999,35.80457513999863,53362.177380240006 2025-09-19,03:38:38.000,262,10981974,12565,0,1758253117,13001.50970676999,35.839820790002705,53362.18436736 2025-09-19,03:38:39.000,262,10982030,12565,0,1758253118,13001.48949783999,35.839820790002705,53362.226290080005 2025-09-19,03:38:40.000,262,10982001,12445,0,1758253119,13001.52991569999,35.825722530003986,53362.163406 2025-09-19,03:38:41.000,262,10981956,12565,0,1758253120,13001.543388319995,35.825722530003986,53362.21930296001 2025-09-19,03:38:42.000,262,10981997,12805,0,1758253121,13001.49623415,35.839820790002705,53362.26122568 2025-09-19,03:38:43.000,262,10982007,12965,0,1758253122,13001.563597249995,35.832771660003345,53362.26821280001 2025-09-19,03:38:44.000,262,10982030,12645,0,1758253123,13001.55686094,35.81867340000463,53362.28218704 2025-09-19,03:38:45.000,262,10982051,12605,0,1758253124,13001.55686094,35.846869920002064,53362.296161280006 2025-09-19,03:38:46.000,262,10982031,12725,0,1758253125,13001.57706987,35.86096818000078,53362.28218704 2025-09-19,03:38:47.000,262,10981977,12805,0,1758253126,13001.55686094,35.846869920002064,53362.324109760004 2025-09-19,03:38:48.000,262,10982016,12525,0,1758253127,13001.604015109995,35.846869920002064,53362.33808400001 2025-09-19,03:38:49.000,262,10982006,12645,0,1758253128,13001.563597249995,35.846869920002064,53362.31013552 2025-09-19,03:38:50.000,262,10982029,12365,0,1758253129,13001.61075141999,35.86096818000078,53362.38000672 2025-09-19,03:38:51.000,262,10982016,12765,0,1758253130,13001.61075141999,35.91031209000357,53362.36603248001 2025-09-19,03:38:52.000,262,10982011,12925,0,1758253131,13001.61075141999,35.88916469999822,53362.35205824 2025-09-19,03:38:53.000,262,10982021,12445,0,1758253132,13001.65116927999,35.91031209000357,53362.40096808 2025-09-19,03:38:54.000,262,10981995,12605,0,1758253133,13001.67811452,35.91736122000293,53362.345071120006 2025-09-19,03:38:55.000,262,10981935,12605,0,1758253134,13001.67811452,35.94555774000037,53362.345071120006 2025-09-19,03:38:56.000,262,10982019,12645,0,1758253135,13001.705059759995,35.95260686999973,53362.40096808 2025-09-19,03:38:57.000,262,10981992,12645,0,1758253136,13001.765686549996,35.98080339000444,53362.36603248001 2025-09-19,03:38:58.000,262,10982015,12805,0,1758253137,13001.73874131,35.966705129998445,53362.393980960005 2025-09-19,03:38:59.000,262,10982021,12605,0,1758253138,13001.792631789991,35.973754259997804,53362.36603248001 2025-09-19,03:39:00.000,262,10981968,12765,0,1758253139,13001.859994890001,36.00195078000252,53362.38699384001 2025-09-19,03:39:01.000,262,10981988,12685,0,1758253140,13001.873467509991,36.016049040001235,53362.41494232001 2025-09-19,03:39:02.000,262,10982018,12845,0,1758253141,13001.900412750001,36.023098170000594,53362.3730196 2025-09-19,03:39:03.000,262,10981949,12565,0,1758253142,13001.859994890001,36.008999910001876,53362.43590368001 2025-09-19,03:39:04.000,262,10982027,12765,0,1758253143,13001.873467509991,36.04424555999867,53362.41494232001 2025-09-19,03:39:05.000,262,10982012,12605,0,1758253144,13001.886940129996,36.016049040001235,53362.38699384001 2025-09-19,03:39:06.000,262,10982023,12445,0,1758253145,13001.893676439991,36.023098170000594,53362.42192944 2025-09-19,03:39:07.000,262,10981987,12565,0,1758253146,13001.920621680001,36.023098170000594,53362.4079552 2025-09-19,03:39:08.000,262,10981984,12605,0,1758253147,13001.920621680001,36.023098170000594,53362.36603248001 2025-09-19,03:39:09.000,262,10981959,12885,0,1758253148,13001.934094299992,36.016049040001235,53362.463852160006 2025-09-19,03:39:10.000,262,10982021,12605,0,1758253149,13001.913885369991,36.00195078000252,53362.36603248001 2025-09-19,03:39:11.000,262,10982005,12885,0,1758253150,13001.920621680001,36.008999910001876,53362.38000672 2025-09-19,03:39:12.000,262,10982029,12725,0,1758253151,13001.846522269996,35.973754259997804,53362.41494232001 2025-09-19,03:39:13.000,262,10981971,12605,0,1758253152,13001.934094299992,35.93145948000165,53362.4079552 2025-09-19,03:39:14.000,262,10981961,12725,0,1758253153,13001.893676439991,35.91031209000357,53362.45686504001 2025-09-19,03:39:15.000,262,10981966,12485,0,1758253154,13001.866731199996,35.92441035000229,53362.42891656 2025-09-19,03:39:16.000,262,10982037,12605,0,1758253155,13001.866731199996,35.846869920002064,53362.40096808 2025-09-19,03:39:17.000,262,10982001,12605,0,1758253156,13001.833049649991,35.85391905000142,53362.41494232001 2025-09-19,03:39:18.000,262,10981988,12765,0,1758253157,13001.792631789991,35.86096818000078,53362.3730196 2025-09-19,03:39:19.000,262,10981980,12685,0,1758253158,13001.812840719991,35.832771660003345,53362.442890800005 2025-09-19,03:39:20.000,262,10981972,12525,0,1758253159,13001.7993681,35.81867340000463,53362.49878776 2025-09-19,03:39:21.000,262,10981976,12645,0,1758253160,13001.846522269996,35.76932949000184,53362.45686504001 2025-09-19,03:39:22.000,262,10982019,12485,0,1758253161,13001.866731199996,35.76228036000248,53362.48481352001 2025-09-19,03:39:23.000,262,10982021,12525,0,1758253162,13001.846522269996,35.790476879999915,53362.48481352001 2025-09-19,03:39:24.000,262,10981960,12605,0,1758253163,13001.806104409996,35.76228036000248,53362.463852160006 2025-09-19,03:39:25.000,262,10981975,12445,0,1758253164,13001.7993681,35.76932949000184,53362.45686504001 2025-09-19,03:39:26.000,262,10982029,12925,0,1758253165,13001.77915917,35.76228036000248,53362.442890800005 2025-09-19,03:39:27.000,262,10981979,12685,0,1758253166,13001.77915917,35.71998557999905,53362.45686504001 2025-09-19,03:39:28.000,262,10981995,12925,0,1758253167,13001.772422859991,35.69178906000161,53362.45686504001 2025-09-19,03:39:29.000,262,10982012,12765,0,1758253168,13001.772422859991,35.69883819000097,53362.47083928 2025-09-19,03:39:30.000,262,10981985,12765,0,1758253169,13001.75895024,35.69178906000161,53362.4778264 2025-09-19,03:39:31.000,262,10981998,12525,0,1758253170,13001.785895479996,35.663592540004174,53362.463852160006 2025-09-19,03:39:32.000,262,10981999,12965,0,1758253171,13001.765686549996,35.63539601999946,53362.41494232001 2025-09-19,03:39:33.000,262,10981999,12805,0,1758253172,13001.73200499999,35.63539601999946,53362.463852160006 2025-09-19,03:39:34.000,262,10981999,12765,0,1758253173,13001.73874131,35.600150370002666,53362.4079552 2025-09-19,03:39:35.000,262,10982016,12965,0,1758253174,13001.71853238,35.63539601999946,53362.43590368001 2025-09-19,03:39:36.000,262,10982018,12845,0,1758253175,13001.705059759995,35.58605211000395,53362.442890800005 2025-09-19,03:39:37.000,262,10981921,12605,0,1758253176,13001.684850829995,35.607199500002025,53362.47083928 2025-09-19,03:39:38.000,262,10982053,12565,0,1758253177,13001.69158713999,35.59310124000331,53362.44987792 2025-09-19,03:39:39.000,262,10981974,12645,0,1758253178,13001.664641899995,35.557855589999235,53362.442890800005 2025-09-19,03:39:40.000,262,10982038,12485,0,1758253179,13001.65790559,35.564904719998594,53362.4079552 2025-09-19,03:39:41.000,262,10982050,12645,0,1758253180,13001.67137820999,35.54375733000052,53362.35904536 2025-09-19,03:39:42.000,262,10981952,12605,0,1758253181,13001.65116927999,35.51556081000308,53362.43590368001 2025-09-19,03:39:43.000,262,10981976,12765,0,1758253182,13001.61075141999,35.47326602999965,53362.42192944 2025-09-19,03:39:44.000,262,10982029,12685,0,1758253183,13001.61748773,35.47326602999965,53362.442890800005 2025-09-19,03:39:45.000,262,10981993,12845,0,1758253184,13001.583806179995,35.45916777000093,53362.41494232001 2025-09-19,03:39:46.000,262,10982022,12645,0,1758253185,13001.63096034999,35.44506951000221,53362.38699384001 2025-09-19,03:39:47.000,262,10981997,13005,0,1758253186,13001.55012462999,35.40982385999814,53362.345071120006 2025-09-19,03:39:48.000,262,10981982,12485,0,1758253187,13001.563597249995,35.41687299000478,53362.393980960005 2025-09-19,03:39:49.000,262,10981976,12285,0,1758253188,13001.55012462999,35.35343082000327,53362.38000672 2025-09-19,03:39:50.000,262,10981993,12645,0,1758253189,13001.482761529995,35.35343082000327,53362.36603248001 2025-09-19,03:39:51.000,262,10982026,12725,0,1758253190,13001.46928890999,35.36752908000199,53362.31712264001 2025-09-19,03:39:52.000,262,10981968,12685,0,1758253191,13001.502970459995,35.34638169000391,53362.36603248001 2025-09-19,03:39:53.000,262,10982025,12645,0,1758253192,13001.43560736,35.332283429997915,53362.35904536 2025-09-19,03:39:54.000,262,10982022,12685,0,1758253193,13001.46928890999,35.31113603999984,53362.33109688 2025-09-19,03:39:55.000,262,10982032,13045,0,1758253194,13001.381716879994,35.325234299998556,53362.33808400001 2025-09-19,03:39:56.000,262,10982018,12645,0,1758253195,13001.361507949994,35.28998865000176,53362.296161280006 2025-09-19,03:39:57.000,262,10981961,12565,0,1758253196,13001.334562709999,35.30408691000048,53362.28218704 2025-09-19,03:39:58.000,262,10982015,12685,0,1758253197,13001.307617469989,35.24769386999833,53362.25423856 2025-09-19,03:39:59.000,262,10982017,12805,0,1758253198,13001.307617469989,35.26884126000368,53362.24725144001 2025-09-19,03:40:00.000,262,10981969,12805,0,1758253199,13001.253726989999,35.27589039000304,53362.21930296001 2025-09-19,03:40:01.000,262,10981985,12765,0,1758253200,13001.246990679989,35.25474299999769,53362.19834160001 2025-09-19,03:40:02.000,262,10982017,12805,0,1758253201,13001.253726989999,35.22654648000025,53362.2332772 2025-09-19,03:40:03.000,262,10981945,12485,0,1758253202,13001.206572819989,35.23359560999961,53362.24725144001 2025-09-19,03:40:04.000,262,10981978,12565,0,1758253203,13001.213309129998,35.24064473999897,53362.156418880004 2025-09-19,03:40:05.000,262,10981968,12925,0,1758253204,13001.172891269998,35.26884126000368,53362.21930296001 2025-09-19,03:40:06.000,262,10981992,12965,0,1758253205,13001.152682339998,35.26884126000368,53362.20532872 2025-09-19,03:40:07.000,262,10981971,12845,0,1758253206,13001.166154959988,35.28998865000176,53362.19135448 2025-09-19,03:40:08.000,262,10982011,12725,0,1758253207,13001.152682339998,35.24769386999833,53362.177380240006 2025-09-19,03:40:09.000,262,10981951,12445,0,1758253208,13001.159418649993,35.28998865000176,53362.226290080005 2025-09-19,03:40:10.000,262,10982015,12685,0,1758253209,13001.186363889989,35.28998865000176,53362.21231584 2025-09-19,03:40:11.000,262,10981989,12725,0,1758253210,13001.172891269998,35.2829395200024,53362.18436736 2025-09-19,03:40:12.000,262,10981999,12605,0,1758253211,13001.172891269998,35.30408691000048,53362.177380240006 2025-09-19,03:40:13.000,262,10981989,12485,0,1758253212,13001.253726989999,35.325234299998556,53362.19834160001 2025-09-19,03:40:14.000,262,10981962,12885,0,1758253213,13001.220045439994,35.29703778000112,53362.19834160001 2025-09-19,03:40:15.000,262,10981975,12765,0,1758253214,13001.213309129998,35.29703778000112,53362.163406 2025-09-19,03:40:16.000,262,10981937,13125,0,1758253215,13001.253726989999,35.31113603999984,53362.13545752 2025-09-19,03:40:17.000,262,10982000,12565,0,1758253216,13001.314353779999,35.33933256000455,53362.19135448 2025-09-19,03:40:18.000,262,10981973,12725,0,1758253217,13001.287408539989,35.325234299998556,53362.14943176001 2025-09-19,03:40:19.000,262,10981911,12845,0,1758253218,13001.280672229994,35.30408691000048,53362.19834160001 2025-09-19,03:40:20.000,262,10982016,12765,0,1758253219,13001.34803532999,35.27589039000304,53362.177380240006 2025-09-19,03:40:21.000,262,10981987,12845,0,1758253220,13001.36824425999,35.31113603999984,53362.19135448 2025-09-19,03:40:22.000,262,10982055,12765,0,1758253221,13001.34803532999,35.28998865000176,53362.20532872 2025-09-19,03:40:23.000,262,10982019,12565,0,1758253222,13001.354771639999,35.24769386999833,53362.17039312001 2025-09-19,03:40:24.000,262,10981989,12605,0,1758253223,13001.354771639999,35.27589039000304,53362.19834160001 2025-09-19,03:40:25.000,262,10981976,12805,0,1758253224,13001.374980569999,35.28998865000176,53362.177380240006 2025-09-19,03:40:26.000,262,10981993,12605,0,1758253225,13001.381716879994,35.27589039000304,53362.163406 2025-09-19,03:40:27.000,262,10981951,12485,0,1758253226,13001.374980569999,35.2829395200024,53362.17039312001 2025-09-19,03:40:28.000,262,10982019,12525,0,1758253227,13001.41539843,35.25474299999769,53362.226290080005 2025-09-19,03:40:29.000,262,10981949,12845,0,1758253228,13001.401925809994,35.30408691000048,53362.13545752 2025-09-19,03:40:30.000,262,10981998,12725,0,1758253229,13001.42887104999,35.28998865000176,53362.18436736 2025-09-19,03:40:31.000,262,10981952,12605,0,1758253230,13001.3951895,35.261792130004324,53362.21930296001 2025-09-19,03:40:32.000,262,10981975,12845,0,1758253231,13001.41539843,35.261792130004324,53362.21231584 2025-09-19,03:40:33.000,262,10981957,12965,0,1758253232,13001.47602522,35.26884126000368,53362.19135448 2025-09-19,03:40:34.000,262,10981977,12605,0,1758253233,13001.401925809994,35.2829395200024,53362.17039312001 2025-09-19,03:40:35.000,262,10981947,12605,0,1758253234,13001.442343669994,35.26884126000368,53362.107509040005 2025-09-19,03:40:36.000,262,10982044,12685,0,1758253235,13001.422134739994,35.2829395200024,53362.177380240006 2025-09-19,03:40:37.000,262,10981963,12725,0,1758253236,13001.43560736,35.2829395200024,53362.24026432 2025-09-19,03:40:38.000,262,10981968,12605,0,1758253237,13001.47602522,35.28998865000176,53362.2332772 2025-09-19,03:40:39.000,262,10981971,12645,0,1758253238,13001.49623415,35.27589039000304,53362.19834160001 2025-09-19,03:40:40.000,262,10982003,12685,0,1758253239,13001.442343669994,35.30408691000048,53362.19834160001 2025-09-19,03:40:41.000,262,10982010,12685,0,1758253240,13001.482761529995,35.33933256000455,53362.19135448 2025-09-19,03:40:42.000,262,10981987,12605,0,1758253241,13001.47602522,35.34638169000391,53362.19135448 2025-09-19,03:40:43.000,262,10981962,12605,0,1758253242,13001.543388319995,35.31113603999984,53362.21930296001 2025-09-19,03:40:44.000,262,10981965,12765,0,1758253243,13001.59054248999,35.325234299998556,53362.156418880004 2025-09-19,03:40:45.000,262,10981997,12725,0,1758253244,13001.53665201,35.33933256000455,53362.21231584 2025-09-19,03:40:46.000,262,10981982,12605,0,1758253245,13001.51644308,35.3181851699992,53362.19834160001 2025-09-19,03:40:47.000,262,10981992,12765,0,1758253246,13001.52991569999,35.30408691000048,53362.156418880004 2025-09-19,03:40:48.000,262,10981968,12725,0,1758253247,13001.51644308,35.28998865000176,53362.163406 2025-09-19,03:40:49.000,262,10981952,12685,0,1758253248,13001.53665201,35.325234299998556,53362.24026432 2025-09-19,03:40:50.000,262,10982012,12525,0,1758253249,13001.51644308,35.31113603999984,53362.24725144001 2025-09-19,03:40:51.000,262,10981993,12805,0,1758253250,13001.51644308,35.34638169000391,53362.19834160001 2025-09-19,03:40:52.000,262,10982018,12765,0,1758253251,13001.48949783999,35.31113603999984,53362.24026432 2025-09-19,03:40:53.000,262,10982067,12805,0,1758253252,13001.52991569999,35.29703778000112,53362.21930296001 2025-09-19,03:40:54.000,262,10981977,12685,0,1758253253,13001.52991569999,35.28998865000176,53362.28218704 2025-09-19,03:40:55.000,262,10981982,12605,0,1758253254,13001.482761529995,35.332283429997915,53362.25423856 2025-09-19,03:40:56.000,262,10982004,12605,0,1758253255,13001.55686094,35.332283429997915,53362.26122568 2025-09-19,03:40:57.000,262,10981978,12925,0,1758253256,13001.52991569999,35.374578210001346,53362.24725144001 2025-09-19,03:40:58.000,262,10982027,12805,0,1758253257,13001.49623415,35.33933256000455,53362.20532872 2025-09-19,03:40:59.000,262,10981978,12885,0,1758253258,13001.502970459995,35.39572559999942,53362.19834160001 2025-09-19,03:41:00.000,262,10981997,12605,0,1758253259,13001.523179389995,35.40277472999878,53362.24026432 2025-09-19,03:41:01.000,262,10981998,12445,0,1758253260,13001.57706987,35.40982385999814,53362.18436736 2025-09-19,03:41:02.000,262,10981979,12565,0,1758253261,13001.57033355999,35.388676470000064,53362.24026432 2025-09-19,03:41:03.000,262,10981998,12805,0,1758253262,13001.59054248999,35.44506951000221,53362.20532872 2025-09-19,03:41:04.000,262,10981989,12805,0,1758253263,13001.5972788,35.438020380002854,53362.25423856 2025-09-19,03:41:05.000,262,10981933,12805,0,1758253264,13001.55686094,35.44506951000221,53362.24725144001 2025-09-19,03:41:06.000,262,10982018,12725,0,1758253265,13001.61075141999,35.45916777000093,53362.24026432 2025-09-19,03:41:07.000,262,10982002,12565,0,1758253266,13001.61075141999,35.45916777000093,53362.2332772 2025-09-19,03:41:08.000,262,10981970,12685,0,1758253267,13001.63769666,35.46621690000029,53362.26821280001 2025-09-19,03:41:09.000,262,10981996,12605,0,1758253268,13001.65116927999,35.52260994000244,53362.26122568 2025-09-19,03:41:10.000,262,10982024,12845,0,1758253269,13001.67811452,35.48031515999901,53362.2332772 2025-09-19,03:41:11.000,262,10981977,12885,0,1758253270,13001.65116927999,35.49441341999773,53362.31013552 2025-09-19,03:41:12.000,262,10981999,12765,0,1758253271,13001.65790559,35.46621690000029,53362.296161280006 2025-09-19,03:41:13.000,262,10981995,12765,0,1758253272,13001.65790559,35.48031515999901,53362.28917416001 2025-09-19,03:41:14.000,262,10982039,12605,0,1758253273,13001.67137820999,35.48736428999837,53362.31013552 2025-09-19,03:41:15.000,262,10981976,12645,0,1758253274,13001.664641899995,35.5296590700018,53362.28218704 2025-09-19,03:41:16.000,262,10981974,12725,0,1758253275,13001.63769666,35.49441341999773,53362.31013552 2025-09-19,03:41:17.000,262,10981963,12725,0,1758253276,13001.644432969995,35.47326602999965,53362.226290080005 2025-09-19,03:41:18.000,262,10981953,12685,0,1758253277,13001.604015109995,35.49441341999773,53362.24725144001 2025-09-19,03:41:19.000,262,10981981,12685,0,1758253278,13001.664641899995,35.48031515999901,53362.2332772 2025-09-19,03:41:20.000,262,10982011,12605,0,1758253279,13001.63769666,35.50851168000372,53362.2332772 2025-09-19,03:41:21.000,262,10981969,12725,0,1758253280,13001.583806179995,35.50146255000436,53362.24725144001 2025-09-19,03:41:22.000,262,10981940,12645,0,1758253281,13001.624224039995,35.5296590700018,53362.226290080005 2025-09-19,03:41:23.000,262,10981986,12965,0,1758253282,13001.63769666,35.52260994000244,53362.21930296001 2025-09-19,03:41:24.000,262,10981938,12565,0,1758253283,13001.63769666,35.550806459999876,53362.20532872 2025-09-19,03:41:25.000,262,10981979,12645,0,1758253284,13001.624224039995,35.5296590700018,53362.26122568 2025-09-19,03:41:26.000,262,10982038,12605,0,1758253285,13001.67137820999,35.53670820000116,53362.26122568 2025-09-19,03:41:27.000,262,10982004,12725,0,1758253286,13001.684850829995,35.550806459999876,53362.26122568 2025-09-19,03:41:28.000,262,10981940,12765,0,1758253287,13001.71853238,35.58605211000395,53362.21231584 2025-09-19,03:41:29.000,262,10981996,13045,0,1758253288,13001.75221392999,35.614248630001384,53362.24026432 2025-09-19,03:41:30.000,262,10981983,12725,0,1758253289,13001.826313339996,35.58605211000395,53362.25423856 2025-09-19,03:41:31.000,262,10981974,12845,0,1758253290,13001.846522269996,35.59310124000331,53362.177380240006 2025-09-19,03:41:32.000,262,10982003,12685,0,1758253291,13001.913885369991,35.63539601999946,53362.26122568 2025-09-19,03:41:33.000,262,10981964,12805,0,1758253292,13001.954303229992,35.64949427999818,53362.226290080005 2025-09-19,03:41:34.000,262,10981976,12405,0,1758253293,13001.994721089992,35.64949427999818,53362.19834160001 2025-09-19,03:41:35.000,262,10981978,12565,0,1758253294,13002.062084190002,35.69883819000097,53362.21231584 2025-09-19,03:41:36.000,262,10981990,12845,0,1758253295,13002.082293120002,35.68473993000225,53362.19834160001 2025-09-19,03:41:37.000,262,10981945,12765,0,1758253296,13002.129447289997,35.71293644999969,53362.163406 2025-09-19,03:41:38.000,262,10982019,12605,0,1758253297,13002.210283009998,35.797526009999274,53362.17039312001 2025-09-19,03:41:39.000,262,10981967,12685,0,1758253298,13002.257437179993,35.839820790002705,53362.21231584 2025-09-19,03:41:40.000,262,10982004,12285,0,1758253299,13002.331536589998,35.88916469999822,53362.19135448 2025-09-19,03:41:41.000,262,10981971,12805,0,1758253300,13002.378690759993,35.92441035000229,53362.163406 2025-09-19,03:41:42.000,262,10981911,12685,0,1758253301,13002.432581239998,35.973754259997804,53362.11449616 2025-09-19,03:41:43.000,262,10981977,12605,0,1758253302,13002.493208029999,36.03719642999931,53362.04462496 2025-09-19,03:41:44.000,262,10981998,12605,0,1758253303,13002.472999099999,36.065392950004025,53362.04462496 2025-09-19,03:41:45.000,262,10982008,12405,0,1758253304,13002.479735409994,36.10768773000018,53362.01667648 2025-09-19,03:41:46.000,262,10981938,12965,0,1758253305,13002.560571129994,36.17112990000169,53361.96776664 2025-09-19,03:41:47.000,262,10981984,12645,0,1758253306,13002.594252679999,36.26981771999999,53361.91186968001 2025-09-19,03:41:48.000,262,10981975,12645,0,1758253307,13002.64814315999,36.35440727999958,53361.81405000001 2025-09-19,03:41:49.000,262,10981986,12645,0,1758253308,13002.73571519,36.50948814000003,53361.674307600006 2025-09-19,03:41:50.000,262,10981971,12605,0,1758253309,13002.78960566999,36.68571638999856,53361.485655360004 2025-09-19,03:41:51.000,262,10981976,12565,0,1758253310,13002.904122939995,36.876042900003085,53361.2550804 2025-09-19,03:41:52.000,262,10981999,12645,0,1758253311,13003.106212239996,36.890141160001804,53360.94066 2025-09-19,03:41:53.000,262,10981978,12725,0,1758253312,13003.362192020002,36.833748119999655,53360.647200960004 2025-09-19,03:41:54.000,262,10982006,12805,0,1758253313,13003.476709289993,36.55883205000282,53360.38867752 2025-09-19,03:41:55.000,262,10981998,12685,0,1758253314,13003.550808699998,35.966705129998445,53360.23496088001 2025-09-19,03:41:56.000,262,10982000,12445,0,1758253315,13003.469972979998,35.06441649000044,53359.98342456 2025-09-19,03:41:57.000,262,10981994,12765,0,1758253316,13002.93780449,33.81672048000473,53359.948488960006 2025-09-19,03:41:58.000,262,10981976,12605,0,1758253317,13001.981248470001,32.74525272000028,53360.01836016001 2025-09-19,03:41:59.000,262,10981967,12685,0,1758253318,13000.863021010002,32.38574709000386,53360.23496088001 2025-09-19,03:42:00.000,262,10981962,12605,0,1758253319,13000.115290599999,33.1822987800042,53360.500471440006 2025-09-19,03:42:01.000,262,10981991,12445,0,1758253320,13000.25001679999,34.528682609998214,53360.8707888 2025-09-19,03:42:02.000,262,10981956,12565,0,1758253321,13000.836075769992,35.50146255000436,53361.150273600004 2025-09-19,03:42:03.000,262,10981988,12885,0,1758253322,13001.314353779999,35.86096818000078,53361.45071976001 2025-09-19,03:42:04.000,262,10981985,12885,0,1758253323,13001.55686094,35.88211556999886,53361.71623032001 2025-09-19,03:42:05.000,262,10981954,12725,0,1758253324,13001.69158713999,35.76932949000184,53361.939818160005 2025-09-19,03:42:06.000,262,10981967,12725,0,1758253325,13001.826313339996,35.69178906000161,53362.06558632 2025-09-19,03:42:07.000,262,10981981,12925,0,1758253326,13001.873467509991,35.6283468900001,53362.19834160001 2025-09-19,03:42:08.000,262,10982012,12765,0,1758253327,13001.961039540001,35.69178906000161,53362.275199920005 2025-09-19,03:42:09.000,262,10981976,12725,0,1758253328,13002.021666330002,35.71293644999969,53362.33808400001 2025-09-19,03:42:10.000,262,10981973,12605,0,1758253329,13002.095765739992,35.76932949000184,53362.40096808 2025-09-19,03:42:11.000,262,10982003,12605,0,1758253330,13002.176601459993,35.825722530003986,53362.393980960005 2025-09-19,03:42:12.000,262,10981977,12765,0,1758253331,13002.243964560002,35.88211556999886,53362.463852160006 2025-09-19,03:42:13.000,262,10981974,12485,0,1758253332,13002.297855039993,35.94555774000037,53362.44987792 2025-09-19,03:42:14.000,262,10981937,12405,0,1758253333,13002.338272899993,35.966705129998445,53362.53372336001 2025-09-19,03:42:15.000,262,10982022,12645,0,1758253334,13002.371954449998,36.05129468999803,53362.561671840005 2025-09-19,03:42:16.000,262,10981977,12365,0,1758253335,13002.466262789989,36.0865403400021,53362.610581680005 2025-09-19,03:42:17.000,262,10981990,12565,0,1758253336,13002.520153269994,36.12883511999826,53362.67346576001 2025-09-19,03:42:18.000,262,10982016,12685,0,1758253337,13002.600988989994,36.13588425000489,53362.64551728 2025-09-19,03:42:19.000,262,10982041,12685,0,1758253338,13002.65487947,36.17817903000105,53362.70840136 2025-09-19,03:42:20.000,262,10982016,12965,0,1758253339,13002.702033639995,36.16408077000233,53362.75032408001 2025-09-19,03:42:21.000,262,10981946,12605,0,1758253340,13002.77613305,36.185228160000406,53362.7573112 2025-09-19,03:42:22.000,262,10981977,12605,0,1758253341,13002.80981459999,36.17817903000105,53362.848143760006 2025-09-19,03:42:23.000,262,10982046,12845,0,1758253342,13002.85696877,36.185228160000406,53362.83416952 2025-09-19,03:42:24.000,262,10982022,12965,0,1758253343,13002.924331869996,36.185228160000406,53362.862118 2025-09-19,03:42:25.000,262,10982041,12925,0,1758253344,13002.95127710999,36.16408077000233,53362.88307936 2025-09-19,03:42:26.000,262,10982004,12725,0,1758253345,13002.97148603999,36.16408077000233,53362.86910512001 2025-09-19,03:42:27.000,262,10981991,12845,0,1758253346,13003.032112829991,36.15703164000297,53362.945963440005 2025-09-19,03:42:28.000,262,10981999,12885,0,1758253347,13003.032112829991,36.14998251000361,53362.945963440005 2025-09-19,03:42:29.000,262,10982032,12645,0,1758253348,13003.05905807,36.15703164000297,53362.994873280004 2025-09-19,03:42:30.000,262,10982035,12685,0,1758253349,13003.112948549991,36.11473685999954,53362.97391192 2025-09-19,03:42:31.000,262,10982027,12525,0,1758253350,13003.133157479991,36.10768773000018,53362.93897632001 2025-09-19,03:42:32.000,262,10981998,12445,0,1758253351,13003.166839029996,36.10768773000018,53363.015834640006 2025-09-19,03:42:33.000,262,10982022,12765,0,1758253352,13003.139893790001,36.0865403400021,53363.02980888 2025-09-19,03:42:34.000,262,10982022,12965,0,1758253353,13003.153366409992,36.09358947000146,53363.05775736001 2025-09-19,03:42:35.000,262,10981999,12845,0,1758253354,13003.173575339992,36.09358947000146,53363.0018604 2025-09-19,03:42:36.000,262,10982043,12725,0,1758253355,13003.160102720001,36.07949121000274,53363.03679600001 2025-09-19,03:42:37.000,262,10982039,12525,0,1758253356,13003.200520580001,36.07949121000274,53363.09968008 2025-09-19,03:42:38.000,262,10982055,12605,0,1758253357,13003.187047959997,36.10768773000018,53363.12064144 2025-09-19,03:42:39.000,262,10982001,12645,0,1758253358,13003.180311650001,36.10768773000018,53363.1416028 2025-09-19,03:42:40.000,262,10981997,12725,0,1758253359,13003.207256889997,36.072442080003384,53363.09968008 2025-09-19,03:42:41.000,262,10982075,12485,0,1758253360,13003.166839029996,36.05129468999803,53363.12762856001 2025-09-19,03:42:42.000,262,10981975,12405,0,1758253361,13003.234202129992,36.058343820004666,53363.19749976 2025-09-19,03:42:43.000,262,10982033,12525,0,1758253362,13003.200520580001,36.065392950004025,53363.162564160004 2025-09-19,03:42:44.000,262,10982038,12725,0,1758253363,13003.220729510002,36.065392950004025,53363.14858992 2025-09-19,03:42:45.000,262,10982043,12605,0,1758253364,13003.234202129992,36.058343820004666,53363.16955128 2025-09-19,03:42:46.000,262,10981978,12645,0,1758253365,13003.213993199992,36.03719642999931,53363.183525520006 2025-09-19,03:42:47.000,262,10982022,12685,0,1758253366,13003.207256889997,36.008999910001876,53363.183525520006 2025-09-19,03:42:48.000,262,10982036,12805,0,1758253367,13003.234202129992,36.016049040001235,53363.232435360005 2025-09-19,03:42:49.000,262,10981986,12485,0,1758253368,13003.220729510002,36.023098170000594,53363.25339672001 2025-09-19,03:42:50.000,262,10982038,12885,0,1758253369,13003.187047959997,35.99490165000316,53363.23942248 2025-09-19,03:42:51.000,262,10982038,12605,0,1758253370,13003.207256889997,35.98080339000444,53363.2464096 2025-09-19,03:42:52.000,262,10982036,12405,0,1758253371,13003.227465819997,35.9878525200038,53363.25339672001 2025-09-19,03:42:53.000,262,10982032,12565,0,1758253372,13003.193784269992,35.959655999999086,53363.21846112 2025-09-19,03:42:54.000,262,10982033,12525,0,1758253373,13003.166839029996,35.95260686999973,53363.21846112 2025-09-19,03:42:55.000,262,10982047,12765,0,1758253374,13003.133157479991,35.959655999999086,53363.2464096 2025-09-19,03:42:56.000,262,10982044,12565,0,1758253375,13003.099475930001,35.91736122000293,53363.25339672001 2025-09-19,03:42:57.000,262,10982012,12805,0,1758253376,13003.092739619991,35.90326296000421,53363.20448688001 2025-09-19,03:42:58.000,262,10982028,12565,0,1758253377,13003.072530689991,35.88211556999886,53363.232435360005 2025-09-19,03:42:59.000,262,10982034,12805,0,1758253378,13003.052321759991,35.8750664399995,53363.232435360005 2025-09-19,03:43:00.000,262,10981989,12845,0,1758253379,13003.03884914,35.8750664399995,53363.27435808001 2025-09-19,03:43:01.000,262,10982006,12805,0,1758253380,13003.052321759991,35.825722530003986,53363.23942248 2025-09-19,03:43:02.000,262,10982055,12565,0,1758253381,13002.991694969991,35.797526009999274,53363.27435808001 2025-09-19,03:43:03.000,262,10982034,12565,0,1758253382,13002.99843128,35.81162426999799,53363.23942248 2025-09-19,03:43:04.000,262,10981979,12565,0,1758253383,13002.93780449,35.776378620001196,53363.232435360005 2025-09-19,03:43:05.000,262,10982017,12725,0,1758253384,13002.97148603999,35.797526009999274,53363.232435360005 2025-09-19,03:43:06.000,262,10982008,12885,0,1758253385,13002.95801342,35.7411329700044,53363.281345200005 2025-09-19,03:43:07.000,262,10981985,12805,0,1758253386,13002.863705079995,35.75523123000312,53363.21846112 2025-09-19,03:43:08.000,262,10982047,12805,0,1758253387,13002.89738663,35.72703470999841,53363.26038384 2025-09-19,03:43:09.000,262,10981964,12725,0,1758253388,13002.8771777,35.734083839997766,53363.27435808001 2025-09-19,03:43:10.000,262,10982011,12885,0,1758253389,13002.803078289995,35.71998557999905,53363.21846112 2025-09-19,03:43:11.000,262,10981994,12605,0,1758253390,13002.80981459999,35.69178906000161,53363.232435360005 2025-09-19,03:43:12.000,262,10982030,12685,0,1758253391,13002.80981459999,35.7411329700044,53363.232435360005 2025-09-19,03:43:13.000,262,10982015,12605,0,1758253392,13002.77613305,35.69178906000161,53363.26038384 2025-09-19,03:43:14.000,262,10982020,12725,0,1758253393,13002.762660429995,35.70588732000033,53363.211474 2025-09-19,03:43:15.000,262,10982039,12845,0,1758253394,13002.762660429995,35.67064167000353,53363.22544824001 2025-09-19,03:43:16.000,262,10982041,12845,0,1758253395,13002.75592412,35.70588732000033,53363.211474 2025-09-19,03:43:17.000,262,10981988,12645,0,1758253396,13002.78960566999,35.69178906000161,53363.211474 2025-09-19,03:43:18.000,262,10982042,12525,0,1758253397,13002.73571519,35.70588732000033,53363.26737096 2025-09-19,03:43:19.000,262,10982022,12645,0,1758253398,13002.76939673999,35.71293644999969,53363.19051264 2025-09-19,03:43:20.000,262,10982012,12485,0,1758253399,13002.77613305,35.64949427999818,53363.211474 2025-09-19,03:43:21.000,262,10982003,12605,0,1758253400,13002.72897887999,35.67769080000289,53363.17653840001 2025-09-19,03:43:22.000,262,10981971,12485,0,1758253401,13002.73571519,35.663592540004174,53363.19749976 2025-09-19,03:43:23.000,262,10982006,12685,0,1758253402,13002.742451499995,35.69883819000097,53363.19749976 2025-09-19,03:43:24.000,262,10982007,12685,0,1758253403,13002.73571519,35.69178906000161,53363.19749976 2025-09-19,03:43:25.000,262,10982044,12765,0,1758253404,13002.77613305,35.69178906000161,53363.17653840001 2025-09-19,03:43:26.000,262,10982044,12765,0,1758253405,13002.762660429995,35.69178906000161,53363.211474 2025-09-19,03:43:27.000,262,10982000,12485,0,1758253406,13002.74918780999,35.70588732000033,53363.17653840001 2025-09-19,03:43:28.000,262,10982005,12965,0,1758253407,13002.742451499995,35.72703470999841,53363.14858992 2025-09-19,03:43:29.000,262,10982040,12605,0,1758253408,13002.76939673999,35.67769080000289,53363.16955128 2025-09-19,03:43:30.000,262,10981983,12565,0,1758253409,13002.74918780999,35.69883819000097,53363.19051264 2025-09-19,03:43:31.000,262,10982001,12685,0,1758253410,13002.762660429995,35.734083839997766,53363.21846112 2025-09-19,03:43:32.000,262,10982054,12685,0,1758253411,13002.77613305,35.70588732000033,53363.19749976 2025-09-19,03:43:33.000,262,10982029,12805,0,1758253412,13002.75592412,35.71293644999969,53363.19051264 2025-09-19,03:43:34.000,262,10981990,13005,0,1758253413,13002.803078289995,35.69178906000161,53363.113654320005 2025-09-19,03:43:35.000,262,10982041,12925,0,1758253414,13002.77613305,35.70588732000033,53363.13461568001 2025-09-19,03:43:36.000,262,10981963,12605,0,1758253415,13002.803078289995,35.67064167000353,53363.16955128 2025-09-19,03:43:37.000,262,10982015,12645,0,1758253416,13002.80981459999,35.69178906000161,53363.14858992 2025-09-19,03:43:38.000,262,10982003,12765,0,1758253417,13002.83675984,35.69178906000161,53363.16955128 2025-09-19,03:43:39.000,262,10982039,12605,0,1758253418,13002.81655091,35.69178906000161,53363.19051264 2025-09-19,03:43:40.000,262,10982012,12885,0,1758253419,13002.81655091,35.69178906000161,53363.12762856001 2025-09-19,03:43:41.000,262,10982029,12845,0,1758253420,13002.80981459999,35.7411329700044,53363.162564160004 2025-09-19,03:43:42.000,262,10981999,12685,0,1758253421,13002.83675984,35.734083839997766,53363.12762856001 2025-09-19,03:43:43.000,262,10982008,12645,0,1758253422,13002.803078289995,35.71998557999905,53363.1416028 2025-09-19,03:43:44.000,262,10982015,13245,0,1758253423,13002.80981459999,35.7411329700044,53363.16955128 2025-09-19,03:43:45.000,262,10982016,12565,0,1758253424,13002.77613305,35.74818210000376,53363.17653840001 2025-09-19,03:43:46.000,262,10982010,12645,0,1758253425,13002.803078289995,35.797526009999274,53363.19051264 2025-09-19,03:43:47.000,262,10981975,12485,0,1758253426,13002.74918780999,35.783427750000556,53363.14858992 2025-09-19,03:43:48.000,262,10981999,12805,0,1758253427,13002.73571519,35.825722530003986,53363.20448688001 2025-09-19,03:43:49.000,262,10981993,12725,0,1758253428,13002.702033639995,35.825722530003986,53363.13461568001 2025-09-19,03:43:50.000,262,10981987,12845,0,1758253429,13002.702033639995,35.825722530003986,53363.1416028 2025-09-19,03:43:51.000,262,10982043,12645,0,1758253430,13002.681824709995,35.797526009999274,53363.162564160004 2025-09-19,03:43:52.000,262,10981976,12645,0,1758253431,13002.68856101999,35.839820790002705,53363.183525520006 2025-09-19,03:43:53.000,262,10982007,12765,0,1758253432,13002.661615779994,35.825722530003986,53363.14858992 2025-09-19,03:43:54.000,262,10981986,12645,0,1758253433,13002.62793422999,35.81867340000463,53363.13461568001 2025-09-19,03:43:55.000,262,10982016,12685,0,1758253434,13002.594252679999,35.81162426999799,53363.14858992 2025-09-19,03:43:56.000,262,10981993,13085,0,1758253435,13002.540362199994,35.832771660003345,53363.10666720001 2025-09-19,03:43:57.000,262,10982026,12805,0,1758253436,13002.526889579989,35.839820790002705,53363.09269296 2025-09-19,03:43:58.000,262,10982021,12685,0,1758253437,13002.513416959999,35.86096818000078,53363.07871872 2025-09-19,03:43:59.000,262,10982013,12685,0,1758253438,13002.540362199994,35.88916469999822,53363.09968008 2025-09-19,03:44:00.000,262,10982001,12805,0,1758253439,13002.580780059994,35.8750664399995,53363.064744480005 2025-09-19,03:44:01.000,262,10982011,12765,0,1758253440,13002.526889579989,35.91736122000293,53363.07871872 2025-09-19,03:44:02.000,262,10981968,12925,0,1758253441,13002.520153269994,35.93145948000165,53363.09968008 2025-09-19,03:44:03.000,262,10982016,12725,0,1758253442,13002.520153269994,35.959655999999086,53363.04378312 2025-09-19,03:44:04.000,262,10982028,12685,0,1758253443,13002.553834819999,35.98080339000444,53363.02282176 2025-09-19,03:44:05.000,262,10981991,12565,0,1758253444,13002.54709850999,36.008999910001876,53363.05077024 2025-09-19,03:44:06.000,262,10982008,12805,0,1758253445,13002.580780059994,36.008999910001876,53363.02282176 2025-09-19,03:44:07.000,262,10981983,12805,0,1758253446,13002.61446161,36.016049040001235,53363.00884752001 2025-09-19,03:44:08.000,262,10982028,12285,0,1758253447,13002.62793422999,36.05129468999803,53363.00884752001 2025-09-19,03:44:09.000,262,10981992,12605,0,1758253448,13002.641406849994,36.0865403400021,53363.0018604 2025-09-19,03:44:10.000,262,10981980,12725,0,1758253449,13002.661615779994,36.10063860000082,53363.02980888 2025-09-19,03:44:11.000,262,10982024,12925,0,1758253450,13002.69529733,36.12883511999826,53362.994873280004 2025-09-19,03:44:12.000,262,10981998,12725,0,1758253451,13002.702033639995,36.11473685999954,53362.98788616001 2025-09-19,03:44:13.000,262,10982031,12805,0,1758253452,13002.74918780999,36.15703164000297,53363.04378312 2025-09-19,03:44:14.000,262,10982020,12765,0,1758253453,13002.76939673999,36.15703164000297,53363.03679600001 2025-09-19,03:44:15.000,262,10982040,12685,0,1758253454,13002.803078289995,36.22047381000448,53363.08570584001 2025-09-19,03:44:16.000,262,10981993,12645,0,1758253455,13002.76939673999,36.22047381000448,53363.015834640006 2025-09-19,03:44:17.000,262,10982009,12765,0,1758253456,13002.81655091,36.248670330001914,53363.05775736001 2025-09-19,03:44:18.000,262,10981985,13125,0,1758253457,13002.843496149995,36.298014240004704,53363.02282176 2025-09-19,03:44:19.000,262,10981984,12565,0,1758253458,13002.83675984,36.31916163000278,53363.015834640006 2025-09-19,03:44:20.000,262,10981990,12605,0,1758253459,13002.83002352999,36.3332598900015,53363.064744480005 2025-09-19,03:44:21.000,262,10982075,12645,0,1758253460,13002.843496149995,36.34030902000086,53363.05077024 2025-09-19,03:44:22.000,262,10982007,12805,0,1758253461,13002.85696877,36.38260380000429,53363.0018604 2025-09-19,03:44:23.000,262,10982027,12805,0,1758253462,13002.89065031999,36.38260380000429,53363.05077024 2025-09-19,03:44:24.000,262,10982027,13005,0,1758253463,13002.904122939995,36.41080032000173,53363.04378312 2025-09-19,03:44:25.000,262,10982048,13125,0,1758253464,13002.91085924999,36.460144230004516,53363.08570584001 2025-09-19,03:44:26.000,262,10981984,12685,0,1758253465,13002.904122939995,36.467193360003876,53363.0717316 2025-09-19,03:44:27.000,262,10982000,12565,0,1758253466,13002.91085924999,36.49538988000131,53363.0717316 2025-09-19,03:44:28.000,262,10981968,12725,0,1758253467,13002.93106817999,36.53768466000474,53363.064744480005 2025-09-19,03:44:29.000,262,10982017,12685,0,1758253468,13002.944540799996,36.594077699999616,53363.0717316 2025-09-19,03:44:30.000,262,10981999,12885,0,1758253469,13002.964749729996,36.608175959998334,53363.05077024 2025-09-19,03:44:31.000,262,10982049,12805,0,1758253470,13002.964749729996,36.62932335000369,53363.09269296 2025-09-19,03:44:32.000,262,10982022,12725,0,1758253471,13002.97148603999,36.699814650004555,53363.1416028 2025-09-19,03:44:33.000,262,10981983,12765,0,1758253472,13003.025376519996,36.71391291000327,53363.09269296 2025-09-19,03:44:34.000,262,10982044,12685,0,1758253473,13002.991694969991,36.77735508000478,53363.09269296 2025-09-19,03:44:35.000,262,10982058,12765,0,1758253474,13003.05905807,36.75620768999943,53363.12064144 2025-09-19,03:44:36.000,262,10981970,12565,0,1758253475,13003.086003309996,36.826698990000295,53363.08570584001 2025-09-19,03:44:37.000,262,10981978,12605,0,1758253476,13003.099475930001,36.85489550999773,53363.09968008 2025-09-19,03:44:38.000,262,10982031,12485,0,1758253477,13003.119684860001,36.9253868099986,53363.10666720001 2025-09-19,03:44:39.000,262,10982020,12645,0,1758253478,13003.160102720001,36.939485070004594,53363.05775736001 2025-09-19,03:44:40.000,262,10982007,12765,0,1758253479,13003.180311650001,36.95358333000331,53363.17653840001 2025-09-19,03:44:41.000,262,10981970,12845,0,1758253480,13003.193784269992,36.98882898000011,53363.211474 2025-09-19,03:44:42.000,262,10982028,12645,0,1758253481,13003.274619989992,36.97473072000139,53363.21846112 2025-09-19,03:44:43.000,262,10982011,12805,0,1758253482,13003.321774160002,37.01702550000482,53363.21846112 2025-09-19,03:44:44.000,262,10981998,12605,0,1758253483,13003.335246779992,37.059320280000975,53363.183525520006 2025-09-19,03:44:45.000,262,10981961,13085,0,1758253484,13003.402609880002,37.07341853999969,53363.22544824001 2025-09-19,03:44:46.000,262,10981960,12805,0,1758253485,13003.409346189997,37.08751679999841,53363.17653840001 2025-09-19,03:44:47.000,262,10982029,12765,0,1758253486,13003.449764049998,37.108664190003765,53363.19749976 2025-09-19,03:44:48.000,262,10981949,12605,0,1758253487,13003.490181909998,37.12276245000248,53363.19749976 2025-09-19,03:44:49.000,262,10982010,12605,0,1758253488,13003.523863459988,37.16505722999864,53363.19051264 2025-09-19,03:44:50.000,262,10982069,12765,0,1758253489,13003.544072389988,37.19325375000335,53363.23942248 2025-09-19,03:44:51.000,262,10982018,12725,0,1758253490,13003.591226559998,37.20735201000207,53363.26038384 2025-09-19,03:44:52.000,262,10982022,12805,0,1758253491,13003.611435489998,37.235548529999505,53363.281345200005 2025-09-19,03:44:53.000,262,10982007,13285,0,1758253492,13003.658589659994,37.228499400000146,53363.29531944001 2025-09-19,03:44:54.000,262,10982024,12605,0,1758253493,13003.719216449994,37.242597659998864,53363.351216400006 2025-09-19,03:44:55.000,262,10981999,12605,0,1758253494,13003.752897999999,37.26374505000422,53363.33724216 2025-09-19,03:44:56.000,262,10982018,12685,0,1758253495,13003.752897999999,37.26374505000422,53363.32326792001 2025-09-19,03:44:57.000,262,10981980,12885,0,1758253496,13003.759634309994,37.25669592000486,53363.37217776001 2025-09-19,03:44:58.000,262,10981980,12805,0,1758253497,13003.82699740999,37.284892440002295,53363.37217776001 2025-09-19,03:44:59.000,262,10982001,12725,0,1758253498,13003.84720633999,37.25669592000486,53363.386152 2025-09-19,03:45:00.000,262,10981995,12925,0,1758253499,13003.86741526999,37.27079418000358,53363.40711336 2025-09-19,03:45:01.000,262,10982033,12845,0,1758253500,13003.860678959994,37.26374505000422,53363.400126240005 2025-09-19,03:45:02.000,262,10982046,13005,0,1758253501,13003.89436051,37.242597659998864,53363.43506184 2025-09-19,03:45:03.000,262,10982010,12605,0,1758253502,13003.86741526999,37.24964678999822,53363.39313912001 2025-09-19,03:45:04.000,262,10982021,12565,0,1758253503,13003.901096819995,37.277843310002936,53363.46301032001 2025-09-19,03:45:05.000,262,10982002,13205,0,1758253504,13003.91456944,37.284892440002295,53363.48397168 2025-09-19,03:45:06.000,262,10982004,12605,0,1758253505,13003.901096819995,37.24964678999822,53363.48397168 2025-09-19,03:45:07.000,262,10982014,12925,0,1758253506,13003.901096819995,37.235548529999505,53363.43506184 2025-09-19,03:45:08.000,262,10981990,12605,0,1758253507,13003.86741526999,37.19325375000335,53363.46301032001 2025-09-19,03:45:09.000,262,10982020,13045,0,1758253508,13003.901096819995,37.15800809999928,53363.44204896001 2025-09-19,03:45:10.000,262,10981991,12885,0,1758253509,13003.91456944,37.1368607100012,53363.51192016001 2025-09-19,03:45:11.000,262,10982008,12845,0,1758253510,13003.86741526999,37.15095896999992,53363.5258944 2025-09-19,03:45:12.000,262,10981992,12605,0,1758253511,13003.85394265,37.115713320003124,53363.567817120005 2025-09-19,03:45:13.000,262,10982026,12725,0,1758253512,13003.89436051,37.115713320003124,53363.57480424 2025-09-19,03:45:14.000,262,10982048,12525,0,1758253513,13003.880887889994,37.08751679999841,53363.54685576 2025-09-19,03:45:15.000,262,10982000,12605,0,1758253514,13003.813524789999,37.03112376000354,53363.58877848001 2025-09-19,03:45:16.000,262,10982037,12965,0,1758253515,13003.773106929999,37.02407463000418,53363.53986864001 2025-09-19,03:45:17.000,262,10981968,12965,0,1758253516,13003.76637061999,37.009976369998185,53363.55384288 2025-09-19,03:45:18.000,262,10982009,12645,0,1758253517,13003.725952759989,36.98177985000075,53363.57480424 2025-09-19,03:45:19.000,262,10982037,12605,0,1758253518,13003.685534899989,36.94653420000395,53363.53986864001 2025-09-19,03:45:20.000,262,10981985,12645,0,1758253519,13003.699007519994,36.9253868099986,53363.57480424 2025-09-19,03:45:21.000,262,10982018,12805,0,1758253520,13003.645117039989,36.90423942000052,53363.60973984001 2025-09-19,03:45:22.000,262,10982026,12845,0,1758253521,13003.631644419998,36.81260073000158,53363.56083000001 2025-09-19,03:45:23.000,262,10982013,12765,0,1758253522,13003.624908109989,36.75620768999943,53363.58877848001 2025-09-19,03:45:24.000,262,10982037,12605,0,1758253523,13003.591226559998,36.75620768999943,53363.5957656 2025-09-19,03:45:25.000,262,10981983,12725,0,1758253524,13003.530599769998,36.71391291000327,53363.53986864001 2025-09-19,03:45:26.000,262,10982022,12805,0,1758253525,13003.517127149993,36.69276551999792,53363.54685576 2025-09-19,03:45:27.000,262,10982019,12845,0,1758253526,13003.483445600003,36.601126829998975,53363.58179136 2025-09-19,03:45:28.000,262,10982010,12965,0,1758253527,13003.429555119998,36.57293031000154,53363.58877848001 2025-09-19,03:45:29.000,262,10982036,12565,0,1758253528,13003.456500359993,36.51653726999939,53363.56083000001 2025-09-19,03:45:30.000,262,10982042,12965,0,1758253529,13003.409346189997,36.48834075000195,53363.58877848001 2025-09-19,03:45:31.000,262,10982050,12605,0,1758253530,13003.375664639992,36.417849450001086,53363.567817120005 2025-09-19,03:45:32.000,262,10982026,12925,0,1758253531,13003.341983090002,36.375554669997655,53363.57480424 2025-09-19,03:45:33.000,262,10982052,12885,0,1758253532,13003.288092609997,36.31916163000278,53363.53986864001 2025-09-19,03:45:34.000,262,10982025,12805,0,1758253533,13003.261147370002,36.26276859000063,53363.57480424 2025-09-19,03:45:35.000,262,10982030,12765,0,1758253534,13003.200520580001,36.26276859000063,53363.51192016001 2025-09-19,03:45:36.000,262,10981996,12925,0,1758253535,13003.173575339992,36.206375549998484,53363.48397168 2025-09-19,03:45:37.000,262,10982007,12445,0,1758253536,13003.139893790001,36.17817903000105,53363.497945920004 2025-09-19,03:45:38.000,262,10982023,12965,0,1758253537,13003.092739619991,36.11473685999954,53363.49095880001 2025-09-19,03:45:39.000,262,10982033,12845,0,1758253538,13003.086003309996,36.072442080003384,53363.50493304 2025-09-19,03:45:40.000,262,10982039,12445,0,1758253539,13002.991694969991,36.016049040001235,53363.49095880001 2025-09-19,03:45:41.000,262,10982019,12525,0,1758253540,13002.99843128,36.00195078000252,53363.46999744001 2025-09-19,03:45:42.000,262,10982051,12445,0,1758253541,13002.91759556,35.959655999999086,53363.43506184 2025-09-19,03:45:43.000,262,10982036,12645,0,1758253542,13002.863705079995,35.91736122000293,53363.42108760001 2025-09-19,03:45:44.000,262,10982010,12925,0,1758253543,13002.83002352999,35.91736122000293,53363.42807472 2025-09-19,03:45:45.000,262,10981998,12845,0,1758253544,13002.77613305,35.85391905000142,53363.39313912001 2025-09-19,03:45:46.000,262,10981987,12685,0,1758253545,13002.73571519,35.85391905000142,53363.36519064 2025-09-19,03:45:47.000,262,10981971,12845,0,1758253546,13002.681824709995,35.825722530003986,53363.36519064 2025-09-19,03:45:48.000,262,10982024,12685,0,1758253547,13002.65487947,35.790476879999915,53363.32326792001 2025-09-19,03:45:49.000,262,10981985,12565,0,1758253548,13002.600988989994,35.81867340000463,53363.34422928001 2025-09-19,03:45:50.000,262,10981992,12845,0,1758253549,13002.574043749999,35.74818210000376,53363.330255040004 2025-09-19,03:45:51.000,262,10981989,12765,0,1758253550,13002.553834819999,35.734083839997766,53363.30929368 2025-09-19,03:45:52.000,262,10982006,12965,0,1758253551,13002.533625889999,35.69178906000161,53363.33724216 2025-09-19,03:45:53.000,262,10982017,12485,0,1758253552,13002.479735409994,35.663592540004174,53363.34422928001 2025-09-19,03:45:54.000,262,10982019,12805,0,1758253553,13002.452790169998,35.64949427999818,53363.32326792001 2025-09-19,03:45:55.000,262,10982029,12925,0,1758253554,13002.412372309998,35.62129776000074,53363.34422928001 2025-09-19,03:45:56.000,262,10981982,12565,0,1758253555,13002.338272899993,35.59310124000331,53363.26038384 2025-09-19,03:45:57.000,262,10982021,12765,0,1758253556,13002.318063969993,35.6283468900001,53363.25339672001 2025-09-19,03:45:58.000,262,10981979,12885,0,1758253557,13002.264173490003,35.614248630001384,53363.22544824001 2025-09-19,03:45:59.000,262,10982017,12805,0,1758253558,13002.250700869998,35.600150370002666,53363.211474 2025-09-19,03:46:00.000,262,10981990,12685,0,1758253559,13002.169865149997,35.614248630001384,53363.232435360005 2025-09-19,03:46:01.000,262,10982041,13125,0,1758253560,13002.142919910002,35.57195384999795,53363.23942248 2025-09-19,03:46:02.000,262,10981986,12685,0,1758253561,13002.136183599992,35.58605211000395,53363.232435360005 2025-09-19,03:46:03.000,262,10982057,12605,0,1758253562,13002.115974669992,35.550806459999876,53363.232435360005 2025-09-19,03:46:04.000,262,10982032,12805,0,1758253563,13002.089029429997,35.57900298000459,53363.15557704001 2025-09-19,03:46:05.000,262,10981989,12845,0,1758253564,13002.014930019992,35.550806459999876,53363.09968008 2025-09-19,03:46:06.000,262,10981970,12765,0,1758253565,13001.961039540001,35.5296590700018,53363.15557704001 2025-09-19,03:46:07.000,262,10982019,12565,0,1758253566,13001.913885369991,35.53670820000116,53363.14858992 2025-09-19,03:46:08.000,262,10982028,12485,0,1758253567,13001.907149059996,35.50851168000372,53363.12762856001 2025-09-19,03:46:09.000,262,10982029,12565,0,1758253568,13001.833049649991,35.51556081000308,53363.08570584001 2025-09-19,03:46:10.000,262,10982054,12685,0,1758253569,13001.866731199996,35.48736428999837,53363.10666720001 2025-09-19,03:46:11.000,262,10982005,12765,0,1758253570,13001.846522269996,35.52260994000244,53363.09269296 2025-09-19,03:46:12.000,262,10982034,12565,0,1758253571,13001.812840719991,35.47326602999965,53363.04378312 2025-09-19,03:46:13.000,262,10982026,13005,0,1758253572,13001.7993681,35.49441341999773,53363.09968008 2025-09-19,03:46:14.000,262,10982076,12605,0,1758253573,13001.745477619996,35.51556081000308,53363.03679600001 2025-09-19,03:46:15.000,262,10982015,12605,0,1758253574,13001.765686549996,35.45916777000093,53362.98788616001 2025-09-19,03:46:16.000,262,10982041,12645,0,1758253575,13001.705059759995,35.52260994000244,53362.98089904 2025-09-19,03:46:17.000,262,10982025,12805,0,1758253576,13001.725268689996,35.49441341999773,53363.0018604 2025-09-19,03:46:18.000,262,10982001,12605,0,1758253577,13001.69832345,35.48031515999901,53363.015834640006 2025-09-19,03:46:19.000,262,10982012,12805,0,1758253578,13001.69832345,35.47326602999965,53362.945963440005 2025-09-19,03:46:20.000,262,10982074,12445,0,1758253579,13001.705059759995,35.50851168000372,53362.98788616001 2025-09-19,03:46:21.000,262,10982067,13085,0,1758253580,13001.69832345,35.44506951000221,53363.0018604 2025-09-19,03:46:22.000,262,10982048,12925,0,1758253581,13001.725268689996,35.48031515999901,53362.88307936 2025-09-19,03:46:23.000,262,10982020,12605,0,1758253582,13001.75221392999,35.47326602999965,53362.95993768001 2025-09-19,03:46:24.000,262,10982023,12645,0,1758253583,13001.73200499999,35.430971250003495,53362.90404072 2025-09-19,03:46:25.000,262,10982035,12925,0,1758253584,13001.77915917,35.46621690000029,53362.95295056 2025-09-19,03:46:26.000,262,10981996,13005,0,1758253585,13001.77915917,35.47326602999965,53362.89006648001 2025-09-19,03:46:27.000,262,10982040,12485,0,1758253586,13001.785895479996,35.48736428999837,53362.92500208 2025-09-19,03:46:28.000,262,10982038,12725,0,1758253587,13001.772422859991,35.47326602999965,53362.95295056 2025-09-19,03:46:29.000,262,10982019,12845,0,1758253588,13001.73874131,35.46621690000029,53362.91102784 2025-09-19,03:46:30.000,262,10982032,12685,0,1758253589,13001.772422859991,35.48736428999837,53362.91102784 2025-09-19,03:46:31.000,262,10981996,12965,0,1758253590,13001.853258579991,35.48736428999837,53362.87609224 2025-09-19,03:46:32.000,262,10982098,12805,0,1758253591,13001.853258579991,35.48031515999901,53362.90404072 2025-09-19,03:46:33.000,262,10982006,12965,0,1758253592,13001.859994890001,35.49441341999773,53362.91801496001 2025-09-19,03:46:34.000,262,10981996,12685,0,1758253593,13001.859994890001,35.550806459999876,53362.86910512001 2025-09-19,03:46:35.000,262,10982038,12965,0,1758253594,13001.859994890001,35.54375733000052,53362.85513088 2025-09-19,03:46:36.000,262,10982023,12525,0,1758253595,13001.893676439991,35.57195384999795,53362.862118 2025-09-19,03:46:37.000,262,10982047,12965,0,1758253596,13001.920621680001,35.600150370002666,53362.87609224 2025-09-19,03:46:38.000,262,10982022,13005,0,1758253597,13001.920621680001,35.600150370002666,53362.897053600005 2025-09-19,03:46:39.000,262,10982051,12525,0,1758253598,13001.907149059996,35.59310124000331,53362.862118 2025-09-19,03:46:40.000,262,10982028,12845,0,1758253599,13001.934094299992,35.63539601999946,53362.79923392001 2025-09-19,03:46:41.000,262,10982046,12645,0,1758253600,13001.940830610001,35.71998557999905,53362.78525968 2025-09-19,03:46:42.000,262,10981989,12805,0,1758253601,13001.981248470001,35.69178906000161,53362.80622104 2025-09-19,03:46:43.000,262,10982081,12485,0,1758253602,13001.940830610001,35.71293644999969,53362.84115664001 2025-09-19,03:46:44.000,262,10982047,12565,0,1758253603,13002.001457400002,35.7411329700044,53362.80622104 2025-09-19,03:46:45.000,262,10982027,12725,0,1758253604,13002.055347879992,35.76228036000248,53362.778272560005 2025-09-19,03:46:46.000,262,10982021,13005,0,1758253605,13002.048611569997,35.80457513999863,53362.778272560005 2025-09-19,03:46:47.000,262,10982021,12885,0,1758253606,13002.082293120002,35.832771660003345,53362.79224680001 2025-09-19,03:46:48.000,262,10982022,12725,0,1758253607,13002.129447289997,35.85391905000142,53362.81320816 2025-09-19,03:46:49.000,262,10982043,12925,0,1758253608,13002.142919910002,35.846869920002064,53362.79923392001 2025-09-19,03:46:50.000,262,10982105,12565,0,1758253609,13002.149656219997,35.90326296000421,53362.82019528001 2025-09-19,03:46:51.000,262,10982043,12965,0,1758253610,13002.243964560002,35.95260686999973,53362.80622104 2025-09-19,03:46:52.000,262,10982054,12805,0,1758253611,13002.250700869998,35.98080339000444,53362.79224680001 2025-09-19,03:46:53.000,262,10982055,12805,0,1758253612,13002.270909799998,36.008999910001876,53362.81320816 2025-09-19,03:46:54.000,262,10982044,12605,0,1758253613,13002.291118729998,36.065392950004025,53362.827182400004 2025-09-19,03:46:55.000,262,10982050,12765,0,1758253614,13002.351745519998,36.07949121000274,53362.78525968 2025-09-19,03:46:56.000,262,10982016,12685,0,1758253615,13002.351745519998,36.09358947000146,53362.77128544001 2025-09-19,03:46:57.000,262,10982050,12765,0,1758253616,13002.371954449998,36.14293338000425,53362.78525968 2025-09-19,03:46:58.000,262,10982047,12885,0,1758253617,13002.425844929989,36.17112990000169,53362.862118 2025-09-19,03:46:59.000,262,10982032,12805,0,1758253618,13002.439317549994,36.14293338000425,53362.81320816 2025-09-19,03:47:00.000,262,10981992,12965,0,1758253619,13002.459526479994,36.15703164000297,53362.827182400004 2025-09-19,03:47:01.000,262,10982033,12805,0,1758253620,13002.452790169998,36.17112990000169,53362.79224680001 2025-09-19,03:47:02.000,262,10982057,12605,0,1758253621,13002.499944339994,36.185228160000406,53362.827182400004 2025-09-19,03:47:03.000,262,10982004,12645,0,1758253622,13002.513416959999,36.192277289999765,53362.778272560005 2025-09-19,03:47:04.000,262,10982063,12485,0,1758253623,13002.553834819999,36.22752294000384,53362.83416952 2025-09-19,03:47:05.000,262,10982034,12765,0,1758253624,13002.533625889999,36.22047381000448,53362.83416952 2025-09-19,03:47:06.000,262,10982067,12725,0,1758253625,13002.58751636999,36.248670330001914,53362.84115664001 2025-09-19,03:47:07.000,262,10982011,12925,0,1758253626,13002.641406849994,36.241621200002555,53362.80622104 2025-09-19,03:47:08.000,262,10982027,12925,0,1758253627,13002.661615779994,36.25571946000127,53362.82019528001 2025-09-19,03:47:09.000,262,10982018,12805,0,1758253628,13002.64814315999,36.26276859000063,53362.83416952 2025-09-19,03:47:10.000,262,10982006,12645,0,1758253629,13002.661615779994,36.31211250000342,53362.84115664001 2025-09-19,03:47:11.000,262,10981981,12765,0,1758253630,13002.65487947,36.298014240004704,53362.81320816 2025-09-19,03:47:12.000,262,10982017,12765,0,1758253631,13002.722242569995,36.34030902000086,53362.87609224 2025-09-19,03:47:13.000,262,10981963,12725,0,1758253632,13002.742451499995,36.34030902000086,53362.862118 2025-09-19,03:47:14.000,262,10982048,12765,0,1758253633,13002.823287219995,36.375554669997655,53362.87609224 2025-09-19,03:47:15.000,262,10982042,12605,0,1758253634,13002.85696877,36.431947709999804,53362.87609224 2025-09-19,03:47:16.000,262,10982008,12685,0,1758253635,13002.843496149995,36.424898580000445,53362.91102784 2025-09-19,03:47:17.000,262,10981996,12685,0,1758253636,13002.87044138999,36.474242490003235,53362.92500208 2025-09-19,03:47:18.000,262,10982000,12725,0,1758253637,13002.89738663,36.44604596999852,53362.90404072 2025-09-19,03:47:19.000,262,10981987,12885,0,1758253638,13002.97822235,36.48834075000195,53362.90404072 2025-09-19,03:47:20.000,262,10982031,12605,0,1758253639,13002.991694969991,36.460144230004516,53362.93897632001 2025-09-19,03:47:21.000,262,10981996,12725,0,1758253640,13003.03884914,36.55883205000282,53362.96692480001 2025-09-19,03:47:22.000,262,10981995,12605,0,1758253641,13003.01864021,36.53768466000474,53362.945963440005 2025-09-19,03:47:23.000,262,10982033,12565,0,1758253642,13003.05905807,36.58702857000026,53362.994873280004 2025-09-19,03:47:24.000,262,10981987,12765,0,1758253643,13003.079267000001,36.58702857000026,53362.97391192 2025-09-19,03:47:25.000,262,10982006,12805,0,1758253644,13003.173575339992,36.601126829998975,53363.03679600001 2025-09-19,03:47:26.000,262,10982002,12725,0,1758253645,13003.180311650001,36.62932335000369,53362.97391192 2025-09-19,03:47:27.000,262,10982011,12765,0,1758253646,13003.274619989992,36.62932335000369,53363.02980888 2025-09-19,03:47:28.000,262,10982014,12605,0,1758253647,13003.315037849992,36.62932335000369,53363.03679600001 2025-09-19,03:47:29.000,262,10982017,12605,0,1758253648,13003.301565230002,36.650470740001765,53363.08570584001 2025-09-19,03:47:30.000,262,10982072,12605,0,1758253649,13003.375664639992,36.643421610002406,53363.064744480005 2025-09-19,03:47:31.000,262,10981983,12645,0,1758253650,13003.409346189997,36.67161812999984,53363.08570584001 2025-09-19,03:47:32.000,262,10981986,12525,0,1758253651,13003.436291429993,36.66456900000048,53363.113654320005 2025-09-19,03:47:33.000,262,10982025,12885,0,1758253652,13003.456500359993,36.67161812999984,53363.12064144 2025-09-19,03:47:34.000,262,10982014,12725,0,1758253653,13003.510390839998,36.67161812999984,53363.13461568001 2025-09-19,03:47:35.000,262,10981979,12845,0,1758253654,13003.577753939993,36.67161812999984,53363.12762856001 2025-09-19,03:47:36.000,262,10981996,12765,0,1758253655,13003.624908109989,36.66456900000048,53363.211474 2025-09-19,03:47:37.000,262,10982028,12725,0,1758253656,13003.651853349998,36.66456900000048,53363.19749976 2025-09-19,03:47:38.000,262,10982003,12805,0,1758253657,13003.685534899989,36.67161812999984,53363.20448688001 2025-09-19,03:47:39.000,262,10981994,12485,0,1758253658,13003.712480139999,36.68571638999856,53363.19749976 2025-09-19,03:47:40.000,262,10982016,12605,0,1758253659,13003.739425379994,36.66456900000048,53363.30230656001 2025-09-19,03:47:41.000,262,10982000,12765,0,1758253660,13003.739425379994,36.650470740001765,53363.27435808001 2025-09-19,03:47:42.000,262,10982005,12845,0,1758253661,13003.820261099994,36.657519870001124,53363.30230656001 2025-09-19,03:47:43.000,262,10982014,12725,0,1758253662,13003.80678847999,36.706863780003914,53363.330255040004 2025-09-19,03:47:44.000,262,10982039,12885,0,1758253663,13003.840470029994,36.68571638999856,53363.30929368 2025-09-19,03:47:45.000,262,10981995,12885,0,1758253664,13003.860678959994,36.67161812999984,53363.37217776001 2025-09-19,03:47:46.000,262,10981956,12645,0,1758253665,13003.860678959994,36.71391291000327,53363.33724216 2025-09-19,03:47:47.000,262,10982023,13005,0,1758253666,13003.87415158,36.69276551999792,53363.351216400006 2025-09-19,03:47:48.000,262,10982027,12765,0,1758253667,13003.921305749995,36.706863780003914,53363.34422928001 2025-09-19,03:47:49.000,262,10981993,12805,0,1758253668,13003.92804205999,36.6786672599992,53363.37916488 2025-09-19,03:47:50.000,262,10982002,12405,0,1758253669,13003.880887889994,36.72096204000263,53363.42108760001 2025-09-19,03:47:51.000,262,10982066,12605,0,1758253670,13003.88762419999,36.68571638999856,53363.400126240005 2025-09-19,03:47:52.000,262,10982055,12725,0,1758253671,13003.860678959994,36.657519870001124,53363.40711336 2025-09-19,03:47:53.000,262,10981999,12405,0,1758253672,13003.87415158,36.6786672599992,53363.42807472 2025-09-19,03:47:54.000,262,10982021,12805,0,1758253673,13003.840470029994,36.650470740001765,53363.42108760001 2025-09-19,03:47:55.000,262,10982045,12645,0,1758253674,13003.880887889994,36.66456900000048,53363.46301032001 2025-09-19,03:47:56.000,262,10982003,12765,0,1758253675,13003.87415158,36.6786672599992,53363.449036080005 2025-09-19,03:47:57.000,262,10982023,12885,0,1758253676,13003.83373372,36.67161812999984,53363.49095880001 2025-09-19,03:47:58.000,262,10982024,12845,0,1758253677,13003.813524789999,36.67161812999984,53363.518907280006 2025-09-19,03:47:59.000,262,10982020,12765,0,1758253678,13003.779843239994,36.699814650004555,53363.53986864001 2025-09-19,03:48:00.000,262,10982044,12645,0,1758253679,13003.80678847999,36.699814650004555,53363.55384288 2025-09-19,03:48:01.000,262,10982028,12725,0,1758253680,13003.813524789999,36.75620768999943,53363.53288152 2025-09-19,03:48:02.000,262,10982020,12405,0,1758253681,13003.813524789999,36.699814650004555,53363.518907280006 2025-09-19,03:48:03.000,262,10982089,12685,0,1758253682,13003.80678847999,36.72096204000263,53363.58877848001 2025-09-19,03:48:04.000,262,10982046,12885,0,1758253683,13003.82699740999,36.706863780003914,53363.54685576 2025-09-19,03:48:05.000,262,10981999,12645,0,1758253684,13003.82699740999,36.68571638999856,53363.567817120005 2025-09-19,03:48:06.000,262,10982018,12405,0,1758253685,13003.82699740999,36.706863780003914,53363.5957656 2025-09-19,03:48:07.000,262,10982016,12645,0,1758253686,13003.860678959994,36.71391291000327,53363.63070120001 2025-09-19,03:48:08.000,262,10982037,12925,0,1758253687,13003.83373372,36.699814650004555,53363.60973984001 2025-09-19,03:48:09.000,262,10982003,12485,0,1758253688,13003.860678959994,36.74915856000007,53363.58179136 2025-09-19,03:48:10.000,262,10982002,12725,0,1758253689,13003.87415158,36.72096204000263,53363.58877848001 2025-09-19,03:48:11.000,262,10982050,12605,0,1758253690,13003.91456944,36.706863780003914,53363.62371408 2025-09-19,03:48:12.000,262,10982042,12725,0,1758253691,13003.901096819995,36.657519870001124,53363.616726960005 2025-09-19,03:48:13.000,262,10982074,12645,0,1758253692,13003.89436051,36.706863780003914,53363.62371408 2025-09-19,03:48:14.000,262,10982051,12525,0,1758253693,13003.88762419999,36.6786672599992,53363.65864968001 2025-09-19,03:48:15.000,262,10982066,12605,0,1758253694,13003.901096819995,36.67161812999984,53363.616726960005 2025-09-19,03:48:16.000,262,10982035,12725,0,1758253695,13003.89436051,36.6786672599992,53363.65166256 2025-09-19,03:48:17.000,262,10982053,12805,0,1758253696,13003.90783312999,36.67161812999984,53363.65166256 2025-09-19,03:48:18.000,262,10982024,12565,0,1758253697,13003.90783312999,36.62932335000369,53363.616726960005 2025-09-19,03:48:19.000,262,10982013,12605,0,1758253698,13003.90783312999,36.650470740001765,53363.67961104001 2025-09-19,03:48:20.000,262,10982030,12605,0,1758253699,13003.89436051,36.601126829998975,53363.665636800004 2025-09-19,03:48:21.000,262,10982076,12725,0,1758253700,13003.91456944,36.601126829998975,53363.64467544 2025-09-19,03:48:22.000,262,10982015,12845,0,1758253701,13003.93477837,36.608175959998334,53363.665636800004 2025-09-19,03:48:23.000,262,10982024,12685,0,1758253702,13003.93477837,36.608175959998334,53363.70755952001 2025-09-19,03:48:24.000,262,10982038,12525,0,1758253703,13003.93477837,36.58702857000026,53363.74249512 2025-09-19,03:48:25.000,262,10982011,12525,0,1758253704,13003.921305749995,36.5799794400009,53363.74249512 2025-09-19,03:48:26.000,262,10981992,12965,0,1758253705,13003.921305749995,36.56588118000218,53363.686598160006 2025-09-19,03:48:27.000,262,10982009,12485,0,1758253706,13003.880887889994,36.53768466000474,53363.69358528 2025-09-19,03:48:28.000,262,10982015,12725,0,1758253707,13003.88762419999,36.56588118000218,53363.70755952001 2025-09-19,03:48:29.000,262,10982043,12645,0,1758253708,13003.90783312999,36.57293031000154,53363.735508000005 2025-09-19,03:48:30.000,262,10981985,12605,0,1758253709,13003.90783312999,36.55178292000346,53363.735508000005 2025-09-19,03:48:31.000,262,10982013,12765,0,1758253710,13003.84720633999,36.52358639999875,53363.735508000005 2025-09-19,03:48:32.000,262,10982051,12725,0,1758253711,13003.90783312999,36.51653726999939,53363.74948224 2025-09-19,03:48:33.000,262,10981989,12845,0,1758253712,13003.880887889994,36.53768466000474,53363.79839208001 2025-09-19,03:48:34.000,262,10981977,12605,0,1758253713,13003.85394265,36.48834075000195,53363.76345648 2025-09-19,03:48:35.000,262,10981995,12445,0,1758253714,13003.86741526999,36.481291620002594,53363.75646936001 2025-09-19,03:48:36.000,262,10982001,12645,0,1758253715,13003.800052169994,36.481291620002594,53363.74249512 2025-09-19,03:48:37.000,262,10981991,12605,0,1758253716,13003.840470029994,36.51653726999939,53363.74948224 2025-09-19,03:48:38.000,262,10982006,12765,0,1758253717,13003.800052169994,36.481291620002594,53363.76345648 2025-09-19,03:48:39.000,262,10982041,12525,0,1758253718,13003.800052169994,36.50243901000067,53363.79140496 2025-09-19,03:48:40.000,262,10982036,12525,0,1758253719,13003.759634309994,36.48834075000195,53363.79839208001 2025-09-19,03:48:41.000,262,10982013,12765,0,1758253720,13003.74616168999,36.45309509999788,53363.82634056001 2025-09-19,03:48:42.000,262,10982005,12685,0,1758253721,13003.719216449994,36.48834075000195,53363.784417840005 2025-09-19,03:48:43.000,262,10981987,12645,0,1758253722,13003.759634309994,36.467193360003876,53363.784417840005 2025-09-19,03:48:44.000,262,10982035,12565,0,1758253723,13003.685534899989,36.44604596999852,53363.784417840005 2025-09-19,03:48:45.000,262,10982014,12525,0,1758253724,13003.651853349998,36.460144230004516,53363.833327680004 2025-09-19,03:48:46.000,262,10982053,12605,0,1758253725,13003.645117039989,36.431947709999804,53363.77743072001 2025-09-19,03:48:47.000,262,10982011,12725,0,1758253726,13003.584490249988,36.44604596999852,53363.784417840005 2025-09-19,03:48:48.000,262,10981974,12645,0,1758253727,13003.571017629998,36.43899683999916,53363.784417840005 2025-09-19,03:48:49.000,262,10981985,12765,0,1758253728,13003.557545009993,36.41080032000173,53363.79140496 2025-09-19,03:48:50.000,262,10981961,12685,0,1758253729,13003.523863459988,36.43899683999916,53363.75646936001 2025-09-19,03:48:51.000,262,10982027,12965,0,1758253730,13003.510390839998,36.41080032000173,53363.79140496 2025-09-19,03:48:52.000,262,10981995,12685,0,1758253731,13003.490181909998,36.431947709999804,53363.72852088001 2025-09-19,03:48:53.000,262,10981996,12645,0,1758253732,13003.416082499993,36.375554669997655,53363.76345648 2025-09-19,03:48:54.000,262,10981974,12845,0,1758253733,13003.422818810002,36.375554669997655,53363.72852088001 2025-09-19,03:48:55.000,262,10981991,12845,0,1758253734,13003.409346189997,36.36145640999894,53363.7704436 2025-09-19,03:48:56.000,262,10981968,12645,0,1758253735,13003.422818810002,36.38965293000365,53363.72153376 2025-09-19,03:48:57.000,262,10981952,12965,0,1758253736,13003.335246779992,36.375554669997655,53363.79140496 2025-09-19,03:48:58.000,262,10981960,12765,0,1758253737,13003.321774160002,36.368505539998296,53363.735508000005 2025-09-19,03:48:59.000,262,10981990,12485,0,1758253738,13003.315037849992,36.368505539998296,53363.7704436 2025-09-19,03:49:00.000,262,10982015,12645,0,1758253739,13003.335246779992,36.375554669997655,53363.74948224 2025-09-19,03:49:01.000,262,10981991,12925,0,1758253740,13003.294828919992,36.368505539998296,53363.76345648 2025-09-19,03:49:02.000,262,10981965,12885,0,1758253741,13003.315037849992,36.39670206000301,53363.79140496 2025-09-19,03:49:03.000,262,10981985,12885,0,1758253742,13003.355455709992,36.38260380000429,53363.76345648 2025-09-19,03:49:04.000,262,10982003,12605,0,1758253743,13003.281356300002,36.35440727999958,53363.784417840005 2025-09-19,03:49:05.000,262,10982027,12605,0,1758253744,13003.254411059992,36.34030902000086,53363.72852088001 2025-09-19,03:49:06.000,262,10982013,12765,0,1758253745,13003.220729510002,36.35440727999958,53363.686598160006 2025-09-19,03:49:07.000,262,10981970,12765,0,1758253746,13003.267883679997,36.375554669997655,53363.74948224 2025-09-19,03:49:08.000,262,10981977,12765,0,1758253747,13003.247674749997,36.375554669997655,53363.70755952001 2025-09-19,03:49:09.000,262,10982025,12765,0,1758253748,13003.254411059992,36.35440727999958,53363.686598160006 2025-09-19,03:49:10.000,262,10982019,12805,0,1758253749,13003.227465819997,36.368505539998296,53363.67262392 2025-09-19,03:49:11.000,262,10982043,12765,0,1758253750,13003.227465819997,36.34735815000022,53363.7005724 2025-09-19,03:49:12.000,262,10981941,12525,0,1758253751,13003.240938440002,36.39670206000301,53363.686598160006 2025-09-19,03:49:13.000,262,10981969,12645,0,1758253752,13003.220729510002,36.417849450001086,53363.735508000005 2025-09-19,03:49:14.000,262,10981981,12445,0,1758253753,13003.240938440002,36.417849450001086,53363.74948224 2025-09-19,03:49:15.000,262,10981978,12925,0,1758253754,13003.267883679997,36.39670206000301,53363.76345648 2025-09-19,03:49:16.000,262,10982049,12645,0,1758253755,13003.288092609997,36.41080032000173,53363.71454664 2025-09-19,03:49:17.000,262,10981904,12725,0,1758253756,13003.254411059992,36.39670206000301,53363.7005724 2025-09-19,03:49:18.000,262,10981996,12765,0,1758253757,13003.234202129992,36.368505539998296,53363.63070120001 2025-09-19,03:49:19.000,262,10981987,12685,0,1758253758,13003.267883679997,36.39670206000301,53363.67961104001 2025-09-19,03:49:20.000,262,10981948,12845,0,1758253759,13003.207256889997,36.424898580000445,53363.65166256 2025-09-19,03:49:21.000,262,10981994,12965,0,1758253760,13003.220729510002,36.431947709999804,53363.7005724 2025-09-19,03:49:22.000,262,10982016,12605,0,1758253761,13003.213993199992,36.417849450001086,53363.67262392 2025-09-19,03:49:23.000,262,10982000,12725,0,1758253762,13003.220729510002,36.44604596999852,53363.65166256 2025-09-19,03:49:24.000,262,10982011,12685,0,1758253763,13003.200520580001,36.44604596999852,53363.63768832001 2025-09-19,03:49:25.000,262,10982005,12725,0,1758253764,13003.180311650001,36.39670206000301,53363.69358528 2025-09-19,03:49:26.000,262,10982063,12565,0,1758253765,13003.173575339992,36.41080032000173,53363.65166256 2025-09-19,03:49:27.000,262,10982026,12725,0,1758253766,13003.166839029996,36.375554669997655,53363.63768832001 2025-09-19,03:49:28.000,262,10982047,12285,0,1758253767,13003.153366409992,36.39670206000301,53363.67262392 2025-09-19,03:49:29.000,262,10981977,12685,0,1758253768,13003.139893790001,36.35440727999958,53363.64467544 2025-09-19,03:49:30.000,262,10982037,12605,0,1758253769,13003.119684860001,36.39670206000301,53363.60275272 2025-09-19,03:49:31.000,262,10982007,12725,0,1758253770,13003.106212239996,36.40375119000237,53363.60973984001 2025-09-19,03:49:32.000,262,10982011,12645,0,1758253771,13003.092739619991,36.38965293000365,53363.67262392 2025-09-19,03:49:33.000,262,10982026,12805,0,1758253772,13003.072530689991,36.38260380000429,53363.64467544 2025-09-19,03:49:34.000,262,10981988,13045,0,1758253773,13003.011903899991,36.35440727999958,53363.64467544 2025-09-19,03:49:35.000,262,10982007,12685,0,1758253774,13003.025376519996,36.3332598900015,53363.616726960005 2025-09-19,03:49:36.000,262,10982040,12445,0,1758253775,13002.991694969991,36.32621076000214,53363.5957656 2025-09-19,03:49:37.000,262,10982051,12725,0,1758253776,13002.95801342,36.31211250000342,53363.5957656 2025-09-19,03:49:38.000,262,10982029,12685,0,1758253777,13002.97148603999,36.34030902000086,53363.60973984001 2025-09-19,03:49:39.000,262,10981949,12645,0,1758253778,13002.944540799996,36.30506337000406,53363.58179136 2025-09-19,03:49:40.000,262,10982009,12765,0,1758253779,13002.8771777,36.25571946000127,53363.5957656 2025-09-19,03:49:41.000,262,10982034,12685,0,1758253780,13002.87044138999,36.26276859000063,53363.51192016001 2025-09-19,03:49:42.000,262,10982032,12645,0,1758253781,13002.85696877,36.234572070003196,53363.58877848001 2025-09-19,03:49:43.000,262,10982017,12605,0,1758253782,13002.83002352999,36.21342467999784,53363.55384288 2025-09-19,03:49:44.000,262,10981996,12525,0,1758253783,13002.80981459999,36.22047381000448,53363.53986864001 2025-09-19,03:49:45.000,262,10982048,13085,0,1758253784,13002.76939673999,36.21342467999784,53363.51192016001 2025-09-19,03:49:46.000,262,10982068,12965,0,1758253785,13002.76939673999,36.22047381000448,53363.47698456 2025-09-19,03:49:47.000,262,10982010,12765,0,1758253786,13002.803078289995,36.206375549998484,53363.49095880001 2025-09-19,03:49:48.000,262,10982041,12725,0,1758253787,13002.75592412,36.16408077000233,53363.497945920004 2025-09-19,03:49:49.000,262,10982035,12885,0,1758253788,13002.76939673999,36.185228160000406,53363.50493304 2025-09-19,03:49:50.000,262,10981972,12525,0,1758253789,13002.74918780999,36.13588425000489,53363.49095880001 2025-09-19,03:49:51.000,262,10982087,12645,0,1758253790,13002.782869359995,36.16408077000233,53363.46999744001 2025-09-19,03:49:52.000,262,10982031,12645,0,1758253791,13002.76939673999,36.11473685999954,53363.4560232 2025-09-19,03:49:53.000,262,10981990,12805,0,1758253792,13002.75592412,36.09358947000146,53363.41410048 2025-09-19,03:49:54.000,262,10982034,12885,0,1758253793,13002.823287219995,36.10768773000018,53363.44204896001 2025-09-19,03:49:55.000,262,10982057,12805,0,1758253794,13002.80981459999,36.10768773000018,53363.40711336 2025-09-19,03:49:56.000,262,10982042,12685,0,1758253795,13002.77613305,36.09358947000146,53363.40711336 2025-09-19,03:49:57.000,262,10982033,12525,0,1758253796,13002.78960566999,36.072442080003384,53363.39313912001 2025-09-19,03:49:58.000,262,10982017,12765,0,1758253797,13002.782869359995,36.0865403400021,53363.34422928001 2025-09-19,03:49:59.000,262,10982037,12725,0,1758253798,13002.803078289995,36.04424555999867,53363.39313912001 2025-09-19,03:50:00.000,262,10981997,12765,0,1758253799,13002.76939673999,36.05129468999803,53363.40711336 2025-09-19,03:50:01.000,262,10982069,13125,0,1758253800,13002.80981459999,36.058343820004666,53363.42807472 2025-09-19,03:50:02.000,262,10982030,12925,0,1758253801,13002.80981459999,36.016049040001235,53363.400126240005 2025-09-19,03:50:03.000,262,10982039,12805,0,1758253802,13002.782869359995,36.03719642999931,53363.39313912001 2025-09-19,03:50:04.000,262,10982021,12685,0,1758253803,13002.83002352999,35.9878525200038,53363.42108760001 2025-09-19,03:50:05.000,262,10982012,12565,0,1758253804,13002.87044138999,36.00195078000252,53363.42108760001 2025-09-19,03:50:06.000,262,10981993,12605,0,1758253805,13002.85696877,35.973754259997804,53363.41410048 2025-09-19,03:50:07.000,262,10982016,12765,0,1758253806,13002.83002352999,35.973754259997804,53363.42807472 2025-09-19,03:50:08.000,262,10981984,12645,0,1758253807,13002.8771777,35.959655999999086,53363.44204896001 2025-09-19,03:50:09.000,262,10982001,12965,0,1758253808,13002.83002352999,35.93850861000101,53363.40711336 2025-09-19,03:50:10.000,262,10982054,12565,0,1758253809,13002.79634198,35.959655999999086,53363.40711336 2025-09-19,03:50:11.000,262,10981982,12605,0,1758253810,13002.823287219995,35.959655999999086,53363.386152 2025-09-19,03:50:12.000,262,10982029,12285,0,1758253811,13002.782869359995,35.973754259997804,53363.42108760001 2025-09-19,03:50:13.000,262,10982028,12605,0,1758253812,13002.80981459999,35.959655999999086,53363.29531944001 2025-09-19,03:50:14.000,262,10982038,12645,0,1758253813,13002.75592412,35.93145948000165,53363.36519064 2025-09-19,03:50:15.000,262,10981992,12565,0,1758253814,13002.78960566999,35.93850861000101,53363.34422928001 2025-09-19,03:50:16.000,262,10981987,12605,0,1758253815,13002.73571519,35.93145948000165,53363.33724216 2025-09-19,03:50:17.000,262,10982018,12965,0,1758253816,13002.73571519,35.91031209000357,53363.30230656001 2025-09-19,03:50:18.000,262,10981980,12685,0,1758253817,13002.69529733,35.93850861000101,53363.23942248 2025-09-19,03:50:19.000,262,10982001,12645,0,1758253818,13002.681824709995,35.93145948000165,53363.2464096 2025-09-19,03:50:20.000,262,10982027,12725,0,1758253819,13002.71550626,35.95260686999973,53363.27435808001 2025-09-19,03:50:21.000,262,10981987,12685,0,1758253820,13002.702033639995,35.98080339000444,53363.26737096 2025-09-19,03:50:22.000,262,10981965,12645,0,1758253821,13002.70876994999,35.95260686999973,53363.30230656001 2025-09-19,03:50:23.000,262,10982011,12725,0,1758253822,13002.661615779994,35.959655999999086,53363.26737096 2025-09-19,03:50:24.000,262,10981940,12645,0,1758253823,13002.661615779994,35.966705129998445,53363.26737096 2025-09-19,03:50:25.000,262,10981994,12605,0,1758253824,13002.69529733,35.91736122000293,53363.23942248 2025-09-19,03:50:26.000,262,10982000,12525,0,1758253825,13002.65487947,35.959655999999086,53363.21846112 2025-09-19,03:50:27.000,262,10982018,12645,0,1758253826,13002.65487947,35.94555774000037,53363.27435808001 2025-09-19,03:50:28.000,262,10982006,12725,0,1758253827,13002.641406849994,35.93145948000165,53363.25339672001 2025-09-19,03:50:29.000,262,10982041,12965,0,1758253828,13002.702033639995,35.93850861000101,53363.22544824001 2025-09-19,03:50:30.000,262,10981966,12565,0,1758253829,13002.702033639995,35.94555774000037,53363.28833232 2025-09-19,03:50:31.000,262,10982009,12925,0,1758253830,13002.681824709995,35.959655999999086,53363.23942248 2025-09-19,03:50:32.000,262,10981982,12685,0,1758253831,13002.71550626,35.966705129998445,53363.22544824001 2025-09-19,03:50:33.000,262,10982006,12685,0,1758253832,13002.681824709995,35.95260686999973,53363.19749976 2025-09-19,03:50:34.000,262,10982003,12725,0,1758253833,13002.6750884,35.93145948000165,53363.19749976 2025-09-19,03:50:35.000,262,10982021,12885,0,1758253834,13002.6750884,35.95260686999973,53363.22544824001 2025-09-19,03:50:36.000,262,10982031,12725,0,1758253835,13002.71550626,35.95260686999973,53363.162564160004 2025-09-19,03:50:37.000,262,10982043,12365,0,1758253836,13002.702033639995,35.92441035000229,53363.183525520006 2025-09-19,03:50:38.000,262,10982027,12965,0,1758253837,13002.722242569995,35.93850861000101,53363.1416028 2025-09-19,03:50:39.000,262,10982018,12605,0,1758253838,13002.70876994999,35.91736122000293,53363.1416028 2025-09-19,03:50:40.000,262,10981987,12645,0,1758253839,13002.742451499995,35.93145948000165,53363.20448688001 2025-09-19,03:50:41.000,262,10981938,12685,0,1758253840,13002.722242569995,35.85391905000142,53363.162564160004 2025-09-19,03:50:42.000,262,10981987,12925,0,1758253841,13002.75592412,35.94555774000037,53363.162564160004 2025-09-19,03:50:43.000,262,10981980,12765,0,1758253842,13002.823287219995,35.95260686999973,53363.17653840001 2025-09-19,03:50:44.000,262,10982010,12805,0,1758253843,13002.80981459999,35.93850861000101,53363.15557704001 2025-09-19,03:50:45.000,262,10982013,12765,0,1758253844,13002.81655091,35.93850861000101,53363.17653840001 2025-09-19,03:50:46.000,262,10982015,12565,0,1758253845,13002.85696877,35.94555774000037,53363.17653840001 2025-09-19,03:50:47.000,262,10981990,12645,0,1758253846,13002.89738663,35.93850861000101,53363.183525520006 2025-09-19,03:50:48.000,262,10981984,12645,0,1758253847,13002.904122939995,35.93145948000165,53363.19051264 2025-09-19,03:50:49.000,262,10981974,12645,0,1758253848,13002.924331869996,35.959655999999086,53363.19051264 2025-09-19,03:50:50.000,262,10981998,12725,0,1758253849,13002.944540799996,35.93850861000101,53363.211474 2025-09-19,03:50:51.000,262,10982029,12525,0,1758253850,13002.95801342,35.91736122000293,53363.2464096 2025-09-19,03:50:52.000,262,10981974,12485,0,1758253851,13002.95801342,35.93145948000165,53363.22544824001 2025-09-19,03:50:53.000,262,10982002,12805,0,1758253852,13002.97822235,35.93145948000165,53363.22544824001 2025-09-19,03:50:54.000,262,10981966,12685,0,1758253853,13002.95801342,35.95260686999973,53363.211474 2025-09-19,03:50:55.000,262,10981999,12725,0,1758253854,13002.991694969991,35.88916469999822,53363.183525520006 2025-09-19,03:50:56.000,262,10981983,12805,0,1758253855,13003.011903899991,35.91736122000293,53363.19051264 2025-09-19,03:50:57.000,262,10981937,12765,0,1758253856,13003.011903899991,35.839820790002705,53363.16955128 2025-09-19,03:50:58.000,262,10982002,12365,0,1758253857,13002.95801342,35.88211556999886,53363.22544824001 2025-09-19,03:50:59.000,262,10981963,12645,0,1758253858,13003.011903899991,35.88211556999886,53363.211474 2025-09-19,03:51:00.000,262,10982021,12685,0,1758253859,13003.01864021,35.88211556999886,53363.19051264 2025-09-19,03:51:01.000,262,10982022,12685,0,1758253860,13002.93780449,35.832771660003345,53363.20448688001 2025-09-19,03:51:02.000,262,10982018,12565,0,1758253861,13002.991694969991,35.8750664399995,53363.19749976 2025-09-19,03:51:03.000,262,10982005,12805,0,1758253862,13002.991694969991,35.85391905000142,53363.23942248 2025-09-19,03:51:04.000,262,10982008,12965,0,1758253863,13002.95127710999,35.85391905000142,53363.22544824001 2025-09-19,03:51:05.000,262,10981993,12725,0,1758253864,13002.95801342,35.832771660003345,53363.17653840001 2025-09-19,03:51:06.000,262,10981997,12685,0,1758253865,13002.924331869996,35.85391905000142,53363.20448688001 2025-09-19,03:51:07.000,262,10981949,12765,0,1758253866,13002.89738663,35.846869920002064,53363.183525520006 2025-09-19,03:51:08.000,262,10981925,12765,0,1758253867,13002.89065031999,35.846869920002064,53363.232435360005 2025-09-19,03:51:09.000,262,10981991,12565,0,1758253868,13002.89065031999,35.81867340000463,53363.19749976 2025-09-19,03:51:10.000,262,10982017,12565,0,1758253869,13002.89738663,35.846869920002064,53363.15557704001 2025-09-19,03:51:11.000,262,10981962,12685,0,1758253870,13002.883914009995,35.88916469999822,53363.211474 2025-09-19,03:51:12.000,262,10981983,13085,0,1758253871,13002.85696877,35.85391905000142,53363.232435360005 2025-09-19,03:51:13.000,262,10981965,12725,0,1758253872,13002.83675984,35.839820790002705,53363.19749976 2025-09-19,03:51:14.000,262,10981985,12805,0,1758253873,13002.823287219995,35.832771660003345,53363.16955128 2025-09-19,03:51:15.000,262,10981976,12685,0,1758253874,13002.80981459999,35.839820790002705,53363.19051264 2025-09-19,03:51:16.000,262,10982009,12525,0,1758253875,13002.78960566999,35.846869920002064,53363.19051264 2025-09-19,03:51:17.000,262,10981989,12645,0,1758253876,13002.77613305,35.81867340000463,53363.17653840001 2025-09-19,03:51:18.000,262,10981973,12725,0,1758253877,13002.78960566999,35.839820790002705,53363.183525520006 2025-09-19,03:51:19.000,262,10981948,12565,0,1758253878,13002.782869359995,35.81867340000463,53363.162564160004 2025-09-19,03:51:20.000,262,10981991,12805,0,1758253879,13002.78960566999,35.85391905000142,53363.16955128 2025-09-19,03:51:21.000,262,10982024,12445,0,1758253880,13002.78960566999,35.8750664399995,53363.19051264 2025-09-19,03:51:22.000,262,10982003,13005,0,1758253881,13002.76939673999,35.85391905000142,53363.14858992 2025-09-19,03:51:23.000,262,10981945,12845,0,1758253882,13002.78960566999,35.81162426999799,53363.16955128 2025-09-19,03:51:24.000,262,10981985,12725,0,1758253883,13002.85023245999,35.81162426999799,53363.183525520006 2025-09-19,03:51:25.000,262,10981962,12605,0,1758253884,13002.87044138999,35.790476879999915,53363.16955128 2025-09-19,03:51:26.000,262,10981970,12485,0,1758253885,13002.823287219995,35.76228036000248,53363.16955128 2025-09-19,03:51:27.000,262,10982030,12645,0,1758253886,13002.863705079995,35.790476879999915,53363.19749976 2025-09-19,03:51:28.000,262,10981988,12685,0,1758253887,13002.8771777,35.783427750000556,53363.19051264 2025-09-19,03:51:29.000,262,10981965,12725,0,1758253888,13002.89738663,35.74818210000376,53363.21846112 2025-09-19,03:51:30.000,262,10981962,12285,0,1758253889,13002.93780449,35.734083839997766,53363.21846112 2025-09-19,03:51:31.000,262,10982036,13005,0,1758253890,13002.944540799996,35.71998557999905,53363.162564160004 2025-09-19,03:51:32.000,262,10982000,12805,0,1758253891,13002.95127710999,35.71998557999905,53363.19051264 2025-09-19,03:51:33.000,262,10982008,12725,0,1758253892,13003.01864021,35.71293644999969,53363.20448688001 2025-09-19,03:51:34.000,262,10982011,12525,0,1758253893,13003.01864021,35.734083839997766,53363.19749976 2025-09-19,03:51:35.000,262,10981981,12805,0,1758253894,13003.045585449996,35.69883819000097,53363.232435360005 2025-09-19,03:51:36.000,262,10982014,12885,0,1758253895,13003.065794379996,35.69178906000161,53363.211474 2025-09-19,03:51:37.000,262,10981991,12445,0,1758253896,13003.112948549991,35.70588732000033,53363.23942248 2025-09-19,03:51:38.000,262,10981981,12805,0,1758253897,13003.099475930001,35.72703470999841,53363.21846112 2025-09-19,03:51:39.000,262,10981965,12605,0,1758253898,13003.106212239996,35.71998557999905,53363.26038384 2025-09-19,03:51:40.000,262,10981987,12445,0,1758253899,13003.086003309996,35.70588732000033,53363.22544824001 2025-09-19,03:51:41.000,262,10981984,12645,0,1758253900,13003.160102720001,35.68473993000225,53363.25339672001 2025-09-19,03:51:42.000,262,10982004,12765,0,1758253901,13003.139893790001,35.70588732000033,53363.281345200005 2025-09-19,03:51:43.000,262,10981983,12445,0,1758253902,13003.153366409992,35.69178906000161,53363.26737096 2025-09-19,03:51:44.000,262,10982009,12445,0,1758253903,13003.180311650001,35.68473993000225,53363.3162808 2025-09-19,03:51:45.000,262,10981998,12645,0,1758253904,13003.146630099996,35.69178906000161,53363.26038384 2025-09-19,03:51:46.000,262,10981986,12685,0,1758253905,13003.153366409992,35.68473993000225,53363.29531944001 2025-09-19,03:51:47.000,262,10981979,12605,0,1758253906,13003.153366409992,35.68473993000225,53363.330255040004 2025-09-19,03:51:48.000,262,10982017,12325,0,1758253907,13003.133157479991,35.69883819000097,53363.27435808001 2025-09-19,03:51:49.000,262,10981991,12685,0,1758253908,13003.099475930001,35.69883819000097,53363.26737096 2025-09-19,03:51:50.000,262,10981986,12805,0,1758253909,13003.119684860001,35.72703470999841,53363.3162808 2025-09-19,03:51:51.000,262,10981974,12445,0,1758253910,13003.079267000001,35.72703470999841,53363.30929368 2025-09-19,03:51:52.000,262,10982011,12965,0,1758253911,13003.126421169996,35.71998557999905,53363.35820352 2025-09-19,03:51:53.000,262,10982014,12645,0,1758253912,13003.086003309996,35.72703470999841,53363.34422928001 2025-09-19,03:51:54.000,262,10981956,12565,0,1758253913,13003.099475930001,35.74818210000376,53363.3162808 2025-09-19,03:51:55.000,262,10982019,12965,0,1758253914,13003.153366409992,35.75523123000312,53363.330255040004 2025-09-19,03:51:56.000,262,10981977,12765,0,1758253915,13003.112948549991,35.71998557999905,53363.32326792001 2025-09-19,03:51:57.000,262,10982051,12525,0,1758253916,13003.112948549991,35.72703470999841,53363.30929368 2025-09-19,03:51:58.000,262,10982021,12925,0,1758253917,13003.099475930001,35.71998557999905,53363.32326792001 2025-09-19,03:51:59.000,262,10982023,12805,0,1758253918,13003.112948549991,35.71998557999905,53363.330255040004 2025-09-19,03:52:00.000,262,10981980,12685,0,1758253919,13003.133157479991,35.71998557999905,53363.37217776001 2025-09-19,03:52:01.000,262,10981938,12685,0,1758253920,13003.119684860001,35.776378620001196,53363.330255040004 2025-09-19,03:52:02.000,262,10981985,12445,0,1758253921,13003.112948549991,35.76932949000184,53363.30929368 2025-09-19,03:52:03.000,262,10982010,12645,0,1758253922,13003.119684860001,35.76932949000184,53363.37916488 2025-09-19,03:52:04.000,262,10982024,12525,0,1758253923,13003.146630099996,35.76228036000248,53363.351216400006 2025-09-19,03:52:05.000,262,10982002,12565,0,1758253924,13003.187047959997,35.776378620001196,53363.330255040004 2025-09-19,03:52:06.000,262,10982027,12725,0,1758253925,13003.133157479991,35.76932949000184,53363.39313912001 2025-09-19,03:52:07.000,262,10981998,12885,0,1758253926,13003.180311650001,35.80457513999863,53363.400126240005 2025-09-19,03:52:08.000,262,10981990,12605,0,1758253927,13003.180311650001,35.797526009999274,53363.36519064 2025-09-19,03:52:09.000,262,10982018,12845,0,1758253928,13003.187047959997,35.783427750000556,53363.42807472 2025-09-19,03:52:10.000,262,10981962,12845,0,1758253929,13003.213993199992,35.783427750000556,53363.35820352 2025-09-19,03:52:11.000,262,10982017,12765,0,1758253930,13003.220729510002,35.832771660003345,53363.400126240005 2025-09-19,03:52:12.000,262,10982027,12565,0,1758253931,13003.213993199992,35.81867340000463,53363.40711336 2025-09-19,03:52:13.000,262,10982020,12765,0,1758253932,13003.227465819997,35.797526009999274,53363.400126240005 2025-09-19,03:52:14.000,262,10982018,12645,0,1758253933,13003.234202129992,35.797526009999274,53363.33724216 2025-09-19,03:52:15.000,262,10982058,12645,0,1758253934,13003.187047959997,35.776378620001196,53363.37916488 2025-09-19,03:52:16.000,262,10981976,12365,0,1758253935,13003.234202129992,35.776378620001196,53363.44204896001 2025-09-19,03:52:17.000,262,10982044,12725,0,1758253936,13003.220729510002,35.80457513999863,53363.41410048 2025-09-19,03:52:18.000,262,10981969,12605,0,1758253937,13003.193784269992,35.81162426999799,53363.37217776001 2025-09-19,03:52:19.000,262,10982101,12605,0,1758253938,13003.207256889997,35.783427750000556,53363.42108760001 2025-09-19,03:52:20.000,262,10982016,12725,0,1758253939,13003.227465819997,35.783427750000556,53363.37916488 2025-09-19,03:52:21.000,262,10982020,12765,0,1758253940,13003.220729510002,35.783427750000556,53363.42807472 2025-09-19,03:52:22.000,262,10982002,12565,0,1758253941,13003.247674749997,35.790476879999915,53363.37916488 2025-09-19,03:52:23.000,262,10982047,12605,0,1758253942,13003.200520580001,35.75523123000312,53363.400126240005 2025-09-19,03:52:24.000,262,10981974,12565,0,1758253943,13003.227465819997,35.783427750000556,53363.400126240005 2025-09-19,03:52:25.000,262,10982015,12565,0,1758253944,13003.220729510002,35.81162426999799,53363.42108760001 2025-09-19,03:52:26.000,262,10981984,12565,0,1758253945,13003.220729510002,35.790476879999915,53363.40711336 2025-09-19,03:52:27.000,262,10982037,12525,0,1758253946,13003.240938440002,35.76228036000248,53363.42807472 2025-09-19,03:52:28.000,262,10981982,12645,0,1758253947,13003.234202129992,35.76932949000184,53363.37916488 2025-09-19,03:52:29.000,262,10981967,12325,0,1758253948,13003.207256889997,35.776378620001196,53363.39313912001 2025-09-19,03:52:30.000,262,10982028,12805,0,1758253949,13003.213993199992,35.797526009999274,53363.351216400006 2025-09-19,03:52:31.000,262,10982016,12925,0,1758253950,13003.227465819997,35.81162426999799,53363.39313912001 2025-09-19,03:52:32.000,262,10981965,12365,0,1758253951,13003.247674749997,35.81162426999799,53363.42807472 2025-09-19,03:52:33.000,262,10981973,12605,0,1758253952,13003.220729510002,35.825722530003986,53363.386152 2025-09-19,03:52:34.000,262,10981978,12685,0,1758253953,13003.247674749997,35.81867340000463,53363.40711336 2025-09-19,03:52:35.000,262,10981985,12885,0,1758253954,13003.227465819997,35.839820790002705,53363.37916488 2025-09-19,03:52:36.000,262,10982006,13005,0,1758253955,13003.193784269992,35.86096818000078,53363.37916488 2025-09-19,03:52:37.000,262,10982002,12565,0,1758253956,13003.254411059992,35.839820790002705,53363.40711336 2025-09-19,03:52:38.000,262,10981962,12765,0,1758253957,13003.240938440002,35.85391905000142,53363.400126240005 2025-09-19,03:52:39.000,262,10982043,12725,0,1758253958,13003.247674749997,35.8750664399995,53363.44204896001 2025-09-19,03:52:40.000,262,10982020,12725,0,1758253959,13003.288092609997,35.88916469999822,53363.44204896001 2025-09-19,03:52:41.000,262,10982029,12845,0,1758253960,13003.247674749997,35.86096818000078,53363.42807472 2025-09-19,03:52:42.000,262,10982015,12845,0,1758253961,13003.274619989992,35.86801731000014,53363.42807472 2025-09-19,03:52:43.000,262,10981980,12765,0,1758253962,13003.315037849992,35.85391905000142,53363.46301032001 2025-09-19,03:52:44.000,262,10982001,12485,0,1758253963,13003.274619989992,35.86801731000014,53363.48397168 2025-09-19,03:52:45.000,262,10982000,12565,0,1758253964,13003.308301539997,35.86801731000014,53363.43506184 2025-09-19,03:52:46.000,262,10982034,12605,0,1758253965,13003.321774160002,35.86096818000078,53363.43506184 2025-09-19,03:52:47.000,262,10982013,12765,0,1758253966,13003.308301539997,35.832771660003345,53363.46301032001 2025-09-19,03:52:48.000,262,10981956,12645,0,1758253967,13003.335246779992,35.832771660003345,53363.4560232 2025-09-19,03:52:49.000,262,10981980,12605,0,1758253968,13003.328510469997,35.846869920002064,53363.46301032001 2025-09-19,03:52:50.000,262,10982014,12725,0,1758253969,13003.375664639992,35.85391905000142,53363.51192016001 2025-09-19,03:52:51.000,262,10981961,12965,0,1758253970,13003.362192020002,35.846869920002064,53363.53288152 2025-09-19,03:52:52.000,262,10981957,12685,0,1758253971,13003.382400950002,35.846869920002064,53363.48397168 2025-09-19,03:52:53.000,262,10981939,12405,0,1758253972,13003.409346189997,35.81162426999799,53363.5258944 2025-09-19,03:52:54.000,262,10981992,12445,0,1758253973,13003.362192020002,35.832771660003345,53363.518907280006 2025-09-19,03:52:55.000,262,10981977,12445,0,1758253974,13003.422818810002,35.825722530003986,53363.518907280006 2025-09-19,03:52:56.000,262,10982013,12485,0,1758253975,13003.402609880002,35.81867340000463,53363.51192016001 2025-09-19,03:52:57.000,262,10982013,12445,0,1758253976,13003.409346189997,35.839820790002705,53363.55384288 2025-09-19,03:52:58.000,262,10981968,12445,0,1758253977,13003.402609880002,35.81162426999799,53363.53986864001 2025-09-19,03:52:59.000,262,10982015,12565,0,1758253978,13003.416082499993,35.81867340000463,53363.567817120005 2025-09-19,03:53:00.000,262,10982033,12685,0,1758253979,13003.422818810002,35.839820790002705,53363.518907280006 2025-09-19,03:53:01.000,262,10981992,12365,0,1758253980,13003.389137259997,35.76228036000248,53363.53986864001 2025-09-19,03:53:02.000,262,10981991,12605,0,1758253981,13003.449764049998,35.76932949000184,53363.53986864001 2025-09-19,03:53:03.000,262,10981974,12645,0,1758253982,13003.402609880002,35.776378620001196,53363.567817120005 2025-09-19,03:53:04.000,262,10981990,12605,0,1758253983,13003.389137259997,35.75523123000312,53363.56083000001 2025-09-19,03:53:05.000,262,10981976,12885,0,1758253984,13003.389137259997,35.776378620001196,53363.58877848001 2025-09-19,03:53:06.000,262,10981947,12965,0,1758253985,13003.422818810002,35.76228036000248,53363.57480424 2025-09-19,03:53:07.000,262,10982053,12445,0,1758253986,13003.429555119998,35.76228036000248,53363.567817120005 2025-09-19,03:53:08.000,262,10982009,12485,0,1758253987,13003.382400950002,35.76932949000184,53363.60973984001 2025-09-19,03:53:09.000,262,10982051,12605,0,1758253988,13003.416082499993,35.74818210000376,53363.58179136 2025-09-19,03:53:10.000,262,10981997,12765,0,1758253989,13003.416082499993,35.74818210000376,53363.57480424 2025-09-19,03:53:11.000,262,10982008,12765,0,1758253990,13003.402609880002,35.734083839997766,53363.56083000001 2025-09-19,03:53:12.000,262,10981971,12685,0,1758253991,13003.456500359993,35.734083839997766,53363.55384288 2025-09-19,03:53:13.000,262,10981974,12685,0,1758253992,13003.443027740002,35.75523123000312,53363.567817120005 2025-09-19,03:53:14.000,262,10981952,12645,0,1758253993,13003.409346189997,35.76228036000248,53363.567817120005 2025-09-19,03:53:15.000,262,10981989,12725,0,1758253994,13003.463236670003,35.75523123000312,53363.55384288 2025-09-19,03:53:16.000,262,10981991,12725,0,1758253995,13003.443027740002,35.797526009999274,53363.57480424 2025-09-19,03:53:17.000,262,10982023,12845,0,1758253996,13003.449764049998,35.797526009999274,53363.65864968001 2025-09-19,03:53:18.000,262,10982010,12605,0,1758253997,13003.476709289993,35.783427750000556,53363.567817120005 2025-09-19,03:53:19.000,262,10982023,12685,0,1758253998,13003.503654529988,35.797526009999274,53363.58179136 2025-09-19,03:53:20.000,262,10981989,12645,0,1758253999,13003.469972979998,35.825722530003986,53363.60973984001 2025-09-19,03:53:21.000,262,10982010,12565,0,1758254000,13003.476709289993,35.81162426999799,53363.58877848001 2025-09-19,03:53:22.000,262,10981970,12805,0,1758254001,13003.483445600003,35.81162426999799,53363.56083000001 2025-09-19,03:53:23.000,262,10981951,12525,0,1758254002,13003.517127149993,35.81162426999799,53363.60973984001 2025-09-19,03:53:24.000,262,10981983,12645,0,1758254003,13003.469972979998,35.86096818000078,53363.58179136 2025-09-19,03:53:25.000,262,10982032,13085,0,1758254004,13003.476709289993,35.846869920002064,53363.616726960005 2025-09-19,03:53:26.000,262,10982007,12725,0,1758254005,13003.456500359993,35.839820790002705,53363.567817120005 2025-09-19,03:53:27.000,262,10982026,12845,0,1758254006,13003.490181909998,35.825722530003986,53363.60973984001 2025-09-19,03:53:28.000,262,10982035,12685,0,1758254007,13003.530599769998,35.86801731000014,53363.58877848001 2025-09-19,03:53:29.000,262,10982006,12525,0,1758254008,13003.510390839998,35.81162426999799,53363.60973984001 2025-09-19,03:53:30.000,262,10982036,12365,0,1758254009,13003.510390839998,35.832771660003345,53363.567817120005 2025-09-19,03:53:31.000,262,10981987,12685,0,1758254010,13003.496918219993,35.85391905000142,53363.53986864001 2025-09-19,03:53:32.000,262,10981961,12605,0,1758254011,13003.496918219993,35.832771660003345,53363.60973984001 2025-09-19,03:53:33.000,262,10981979,12725,0,1758254012,13003.483445600003,35.86801731000014,53363.63070120001 2025-09-19,03:53:34.000,262,10981991,12725,0,1758254013,13003.449764049998,35.85391905000142,53363.60973984001 2025-09-19,03:53:35.000,262,10982024,12885,0,1758254014,13003.476709289993,35.846869920002064,53363.60275272 2025-09-19,03:53:36.000,262,10981976,12565,0,1758254015,13003.510390839998,35.846869920002064,53363.616726960005 2025-09-19,03:53:37.000,262,10982051,12805,0,1758254016,13003.490181909998,35.88211556999886,53363.63070120001 2025-09-19,03:53:38.000,262,10982001,12805,0,1758254017,13003.496918219993,35.85391905000142,53363.665636800004 2025-09-19,03:53:39.000,262,10982035,12685,0,1758254018,13003.557545009993,35.8750664399995,53363.65864968001 2025-09-19,03:53:40.000,262,10981984,12605,0,1758254019,13003.490181909998,35.8750664399995,53363.60973984001 2025-09-19,03:53:41.000,262,10982019,12685,0,1758254020,13003.476709289993,35.8750664399995,53363.63768832001 2025-09-19,03:53:42.000,262,10981988,12645,0,1758254021,13003.503654529988,35.88916469999822,53363.62371408 2025-09-19,03:53:43.000,262,10982019,12605,0,1758254022,13003.449764049998,35.88211556999886,53363.5957656 2025-09-19,03:53:44.000,262,10981998,12805,0,1758254023,13003.463236670003,35.846869920002064,53363.567817120005 2025-09-19,03:53:45.000,262,10982018,12725,0,1758254024,13003.443027740002,35.8750664399995,53363.53288152 2025-09-19,03:53:46.000,262,10981994,12765,0,1758254025,13003.429555119998,35.88211556999886,53363.55384288 2025-09-19,03:53:47.000,262,10981988,12565,0,1758254026,13003.456500359993,35.896213830004854,53363.567817120005 2025-09-19,03:53:48.000,262,10982006,12805,0,1758254027,13003.409346189997,35.88211556999886,53363.518907280006 2025-09-19,03:53:49.000,262,10982010,12925,0,1758254028,13003.402609880002,35.86801731000014,53363.56083000001 2025-09-19,03:53:50.000,262,10982003,12645,0,1758254029,13003.368928329997,35.85391905000142,53363.55384288 2025-09-19,03:53:51.000,262,10982039,12645,0,1758254030,13003.348719399997,35.85391905000142,53363.5258944 2025-09-19,03:53:52.000,262,10982039,12565,0,1758254031,13003.355455709992,35.8750664399995,53363.57480424 2025-09-19,03:53:53.000,262,10981978,12965,0,1758254032,13003.328510469997,35.846869920002064,53363.55384288 2025-09-19,03:53:54.000,262,10981953,12765,0,1758254033,13003.321774160002,35.839820790002705,53363.53288152 2025-09-19,03:53:55.000,262,10982045,12885,0,1758254034,13003.328510469997,35.86096818000078,53363.53986864001 2025-09-19,03:53:56.000,262,10982002,12685,0,1758254035,13003.328510469997,35.846869920002064,53363.53986864001 2025-09-19,03:53:57.000,262,10981988,12845,0,1758254036,13003.308301539997,35.825722530003986,53363.53986864001 2025-09-19,03:53:58.000,262,10982009,12525,0,1758254037,13003.254411059992,35.825722530003986,53363.49095880001 2025-09-19,03:53:59.000,262,10982016,12725,0,1758254038,13003.308301539997,35.81867340000463,53363.58179136 2025-09-19,03:54:00.000,262,10982021,12765,0,1758254039,13003.294828919992,35.81162426999799,53363.60275272 2025-09-19,03:54:01.000,262,10982041,12605,0,1758254040,13003.274619989992,35.839820790002705,53363.53986864001 2025-09-19,03:54:02.000,262,10982064,12845,0,1758254041,13003.288092609997,35.81867340000463,53363.56083000001 2025-09-19,03:54:03.000,262,10982036,12645,0,1758254042,13003.240938440002,35.839820790002705,53363.47698456 2025-09-19,03:54:04.000,262,10981983,12765,0,1758254043,13003.227465819997,35.86801731000014,53363.53986864001 2025-09-19,03:54:05.000,262,10981973,12765,0,1758254044,13003.254411059992,35.825722530003986,53363.46999744001 2025-09-19,03:54:06.000,262,10982027,12485,0,1758254045,13003.254411059992,35.846869920002064,53363.51192016001 2025-09-19,03:54:07.000,262,10982030,12565,0,1758254046,13003.308301539997,35.80457513999863,53363.5258944 2025-09-19,03:54:08.000,262,10981970,12725,0,1758254047,13003.294828919992,35.85391905000142,53363.518907280006 2025-09-19,03:54:09.000,262,10982041,12605,0,1758254048,13003.294828919992,35.81162426999799,53363.497945920004 2025-09-19,03:54:10.000,262,10982043,12765,0,1758254049,13003.288092609997,35.797526009999274,53363.53986864001 2025-09-19,03:54:11.000,262,10982079,12605,0,1758254050,13003.301565230002,35.832771660003345,53363.51192016001 2025-09-19,03:54:12.000,262,10982030,12725,0,1758254051,13003.328510469997,35.81162426999799,53363.51192016001 2025-09-19,03:54:13.000,262,10982028,12685,0,1758254052,13003.335246779992,35.797526009999274,53363.4560232 2025-09-19,03:54:14.000,262,10982019,12525,0,1758254053,13003.375664639992,35.776378620001196,53363.50493304 2025-09-19,03:54:15.000,262,10982007,12525,0,1758254054,13003.355455709992,35.76932949000184,53363.4560232 2025-09-19,03:54:16.000,262,10982054,12725,0,1758254055,13003.335246779992,35.776378620001196,53363.51192016001 2025-09-19,03:54:17.000,262,10982014,12485,0,1758254056,13003.335246779992,35.776378620001196,53363.50493304 2025-09-19,03:54:18.000,262,10982018,12645,0,1758254057,13003.341983090002,35.734083839997766,53363.54685576 2025-09-19,03:54:19.000,262,10982041,12685,0,1758254058,13003.335246779992,35.7411329700044,53363.567817120005 2025-09-19,03:54:20.000,262,10981960,12885,0,1758254059,13003.315037849992,35.7411329700044,53363.51192016001 2025-09-19,03:54:21.000,262,10981997,12725,0,1758254060,13003.335246779992,35.67769080000289,53363.518907280006 2025-09-19,03:54:22.000,262,10982006,12725,0,1758254061,13003.308301539997,35.72703470999841,53363.54685576 2025-09-19,03:54:23.000,262,10981991,12645,0,1758254062,13003.267883679997,35.68473993000225,53363.50493304 2025-09-19,03:54:24.000,262,10982051,12645,0,1758254063,13003.227465819997,35.656543410004815,53363.46999744001 2025-09-19,03:54:25.000,262,10982009,12565,0,1758254064,13003.234202129992,35.67769080000289,53363.518907280006 2025-09-19,03:54:26.000,262,10982032,12485,0,1758254065,13003.193784269992,35.69178906000161,53363.50493304 2025-09-19,03:54:27.000,262,10982012,12805,0,1758254066,13003.173575339992,35.64949427999818,53363.50493304 2025-09-19,03:54:28.000,262,10982029,12565,0,1758254067,13003.173575339992,35.62129776000074,53363.51192016001 2025-09-19,03:54:29.000,262,10982012,12645,0,1758254068,13003.153366409992,35.68473993000225,53363.51192016001 2025-09-19,03:54:30.000,262,10982038,12805,0,1758254069,13003.092739619991,35.67064167000353,53363.449036080005 2025-09-19,03:54:31.000,262,10982070,12805,0,1758254070,13003.112948549991,35.663592540004174,53363.46301032001 2025-09-19,03:54:32.000,262,10982006,12605,0,1758254071,13003.106212239996,35.69883819000097,53363.46999744001 2025-09-19,03:54:33.000,262,10982002,12805,0,1758254072,13003.119684860001,35.69178906000161,53363.4560232 2025-09-19,03:54:34.000,262,10982038,12565,0,1758254073,13003.119684860001,35.64949427999818,53363.46301032001 2025-09-19,03:54:35.000,262,10982016,12685,0,1758254074,13003.05905807,35.63539601999946,53363.43506184 2025-09-19,03:54:36.000,262,10981995,12805,0,1758254075,13003.086003309996,35.64949427999818,53363.48397168 2025-09-19,03:54:37.000,262,10981978,13085,0,1758254076,13003.133157479991,35.63539601999946,53363.49095880001 2025-09-19,03:54:38.000,262,10982029,12725,0,1758254077,13003.133157479991,35.607199500002025,53363.4560232 2025-09-19,03:54:39.000,262,10981995,12485,0,1758254078,13003.160102720001,35.6283468900001,53363.47698456 2025-09-19,03:54:40.000,262,10982023,12845,0,1758254079,13003.180311650001,35.64949427999818,53363.48397168 2025-09-19,03:54:41.000,262,10982023,12645,0,1758254080,13003.126421169996,35.67769080000289,53363.449036080005 2025-09-19,03:54:42.000,262,10982029,12445,0,1758254081,13003.166839029996,35.656543410004815,53363.43506184 2025-09-19,03:54:43.000,262,10982036,12765,0,1758254082,13003.173575339992,35.64949427999818,53363.42807472 2025-09-19,03:54:44.000,262,10982064,12805,0,1758254083,13003.220729510002,35.64244514999882,53363.42108760001 2025-09-19,03:54:45.000,262,10982020,12725,0,1758254084,13003.220729510002,35.67769080000289,53363.37217776001 2025-09-19,03:54:46.000,262,10981985,12685,0,1758254085,13003.274619989992,35.69178906000161,53363.39313912001 2025-09-19,03:54:47.000,262,10982022,12525,0,1758254086,13003.301565230002,35.656543410004815,53363.400126240005 2025-09-19,03:54:48.000,262,10982025,12845,0,1758254087,13003.288092609997,35.663592540004174,53363.449036080005 2025-09-19,03:54:49.000,262,10981996,12485,0,1758254088,13003.288092609997,35.69178906000161,53363.41410048 2025-09-19,03:54:50.000,262,10982012,12285,0,1758254089,13003.301565230002,35.70588732000033,53363.4560232 2025-09-19,03:54:51.000,262,10982001,12645,0,1758254090,13003.294828919992,35.663592540004174,53363.41410048 2025-09-19,03:54:52.000,262,10981981,13045,0,1758254091,13003.308301539997,35.663592540004174,53363.43506184 2025-09-19,03:54:53.000,262,10982007,12685,0,1758254092,13003.362192020002,35.63539601999946,53363.44204896001 2025-09-19,03:54:54.000,262,10981978,12605,0,1758254093,13003.395873569993,35.63539601999946,53363.42807472 2025-09-19,03:54:55.000,262,10982022,12965,0,1758254094,13003.368928329997,35.663592540004174,53363.43506184 2025-09-19,03:54:56.000,262,10982015,12645,0,1758254095,13003.375664639992,35.656543410004815,53363.41410048 2025-09-19,03:54:57.000,262,10982021,13005,0,1758254096,13003.375664639992,35.67064167000353,53363.42807472 2025-09-19,03:54:58.000,262,10981986,12725,0,1758254097,13003.355455709992,35.64949427999818,53363.49095880001 2025-09-19,03:54:59.000,262,10982026,12725,0,1758254098,13003.375664639992,35.63539601999946,53363.497945920004 2025-09-19,03:55:00.000,262,10982033,12925,0,1758254099,13003.362192020002,35.656543410004815,53363.449036080005 2025-09-19,03:55:01.000,262,10982018,12605,0,1758254100,13003.395873569993,35.600150370002666,53363.49095880001 2025-09-19,03:55:02.000,262,10982048,12965,0,1758254101,13003.375664639992,35.63539601999946,53363.4560232 2025-09-19,03:55:03.000,262,10982021,12525,0,1758254102,13003.355455709992,35.63539601999946,53363.48397168 2025-09-19,03:55:04.000,262,10982029,12605,0,1758254103,13003.348719399997,35.63539601999946,53363.46301032001 2025-09-19,03:55:05.000,262,10981998,12765,0,1758254104,13003.429555119998,35.656543410004815,53363.46301032001 2025-09-19,03:55:06.000,262,10982038,12285,0,1758254105,13003.368928329997,35.64244514999882,53363.42807472 2025-09-19,03:55:07.000,262,10982035,12845,0,1758254106,13003.395873569993,35.64244514999882,53363.449036080005 2025-09-19,03:55:08.000,262,10982042,12645,0,1758254107,13003.321774160002,35.656543410004815,53363.49095880001 2025-09-19,03:55:09.000,262,10982041,12765,0,1758254108,13003.301565230002,35.67769080000289,53363.49095880001 2025-09-19,03:55:10.000,262,10981992,12645,0,1758254109,13003.274619989992,35.69178906000161,53363.47698456 2025-09-19,03:55:11.000,262,10981971,12525,0,1758254110,13003.240938440002,35.68473993000225,53363.48397168 2025-09-19,03:55:12.000,262,10981994,12805,0,1758254111,13003.207256889997,35.67769080000289,53363.449036080005 2025-09-19,03:55:13.000,262,10982036,12685,0,1758254112,13003.200520580001,35.663592540004174,53363.449036080005 2025-09-19,03:55:14.000,262,10982021,12525,0,1758254113,13003.200520580001,35.64949427999818,53363.48397168 2025-09-19,03:55:15.000,262,10982046,12845,0,1758254114,13003.200520580001,35.69178906000161,53363.46301032001 2025-09-19,03:55:16.000,262,10982011,12645,0,1758254115,13003.126421169996,35.67769080000289,53363.37916488 2025-09-19,03:55:17.000,262,10982060,12765,0,1758254116,13003.133157479991,35.67769080000289,53363.42807472 2025-09-19,03:55:18.000,262,10981982,12645,0,1758254117,13003.05905807,35.663592540004174,53363.42108760001 2025-09-19,03:55:19.000,262,10982032,12645,0,1758254118,13003.086003309996,35.656543410004815,53363.43506184 2025-09-19,03:55:20.000,262,10982096,12765,0,1758254119,13003.052321759991,35.67064167000353,53363.37217776001 2025-09-19,03:55:21.000,262,10982030,12645,0,1758254120,13003.065794379996,35.67064167000353,53363.35820352 2025-09-19,03:55:22.000,262,10982055,12685,0,1758254121,13003.05905807,35.63539601999946,53363.37916488 2025-09-19,03:55:23.000,262,10982050,12365,0,1758254122,13003.032112829991,35.64244514999882,53363.351216400006 2025-09-19,03:55:24.000,262,10982000,12605,0,1758254123,13003.01864021,35.6283468900001,53363.37217776001 2025-09-19,03:55:25.000,262,10982047,12765,0,1758254124,13003.045585449996,35.600150370002666,53363.35820352 2025-09-19,03:55:26.000,262,10981975,12845,0,1758254125,13003.052321759991,35.614248630001384,53363.32326792001 2025-09-19,03:55:27.000,262,10981993,12405,0,1758254126,13003.092739619991,35.600150370002666,53363.29531944001 2025-09-19,03:55:28.000,262,10982045,12765,0,1758254127,13003.079267000001,35.607199500002025,53363.30230656001 2025-09-19,03:55:29.000,262,10981976,12765,0,1758254128,13003.092739619991,35.58605211000395,53363.32326792001 2025-09-19,03:55:30.000,262,10982012,12405,0,1758254129,13003.086003309996,35.59310124000331,53363.29531944001 2025-09-19,03:55:31.000,262,10982026,12685,0,1758254130,13003.126421169996,35.54375733000052,53363.37916488 2025-09-19,03:55:32.000,262,10982023,12485,0,1758254131,13003.146630099996,35.550806459999876,53363.3162808 2025-09-19,03:55:33.000,262,10982005,12605,0,1758254132,13003.153366409992,35.54375733000052,53363.351216400006 2025-09-19,03:55:34.000,262,10982081,12645,0,1758254133,13003.173575339992,35.5296590700018,53363.32326792001 2025-09-19,03:55:35.000,262,10982037,12565,0,1758254134,13003.166839029996,35.557855589999235,53363.30230656001 2025-09-19,03:55:36.000,262,10982013,12885,0,1758254135,13003.160102720001,35.54375733000052,53363.28833232 2025-09-19,03:55:37.000,262,10982022,12605,0,1758254136,13003.193784269992,35.52260994000244,53363.351216400006 2025-09-19,03:55:38.000,262,10982029,12765,0,1758254137,13003.173575339992,35.51556081000308,53363.29531944001 2025-09-19,03:55:39.000,262,10982048,12805,0,1758254138,13003.213993199992,35.52260994000244,53363.281345200005 2025-09-19,03:55:40.000,262,10982023,12485,0,1758254139,13003.207256889997,35.5296590700018,53363.30929368 2025-09-19,03:55:41.000,262,10982027,12565,0,1758254140,13003.254411059992,35.48031515999901,53363.281345200005 2025-09-19,03:55:42.000,262,10982032,12605,0,1758254141,13003.240938440002,35.50146255000436,53363.32326792001 2025-09-19,03:55:43.000,262,10981989,12885,0,1758254142,13003.274619989992,35.48031515999901,53363.27435808001 2025-09-19,03:55:44.000,262,10982021,12645,0,1758254143,13003.281356300002,35.44506951000221,53363.3162808 2025-09-19,03:55:45.000,262,10981990,12805,0,1758254144,13003.274619989992,35.50146255000436,53363.32326792001 2025-09-19,03:55:46.000,262,10982021,12605,0,1758254145,13003.267883679997,35.48031515999901,53363.30230656001 2025-09-19,03:55:47.000,262,10982042,12725,0,1758254146,13003.274619989992,35.45916777000093,53363.30929368 2025-09-19,03:55:48.000,262,10982093,12845,0,1758254147,13003.227465819997,35.50146255000436,53363.29531944001 2025-09-19,03:55:49.000,262,10982019,12605,0,1758254148,13003.267883679997,35.50146255000436,53363.330255040004 2025-09-19,03:55:50.000,262,10982022,12605,0,1758254149,13003.227465819997,35.48736428999837,53363.26038384 2025-09-19,03:55:51.000,262,10982028,12845,0,1758254150,13003.227465819997,35.49441341999773,53363.30230656001 2025-09-19,03:55:52.000,262,10982048,12805,0,1758254151,13003.227465819997,35.50851168000372,53363.30230656001 2025-09-19,03:55:53.000,262,10982034,12685,0,1758254152,13003.166839029996,35.52260994000244,53363.27435808001 2025-09-19,03:55:54.000,262,10982050,12845,0,1758254153,13003.173575339992,35.50851168000372,53363.25339672001 2025-09-19,03:55:55.000,262,10982038,12685,0,1758254154,13003.133157479991,35.54375733000052,53363.26737096 2025-09-19,03:55:56.000,262,10982007,12885,0,1758254155,13003.112948549991,35.54375733000052,53363.29531944001 2025-09-19,03:55:57.000,262,10981984,12565,0,1758254156,13003.072530689991,35.557855589999235,53363.3162808 2025-09-19,03:55:58.000,262,10982015,12725,0,1758254157,13003.072530689991,35.564904719998594,53363.28833232 2025-09-19,03:55:59.000,262,10982034,12845,0,1758254158,13003.052321759991,35.5296590700018,53363.26038384 2025-09-19,03:56:00.000,262,10982034,12605,0,1758254159,13003.052321759991,35.557855589999235,53363.232435360005 2025-09-19,03:56:01.000,262,10982047,12605,0,1758254160,13003.119684860001,35.57900298000459,53363.28833232 2025-09-19,03:56:02.000,262,10982013,12605,0,1758254161,13003.05905807,35.600150370002666,53363.27435808001 2025-09-19,03:56:03.000,262,10982036,12445,0,1758254162,13003.032112829991,35.57900298000459,53363.26737096 2025-09-19,03:56:04.000,262,10982098,12765,0,1758254163,13003.072530689991,35.59310124000331,53363.20448688001 2025-09-19,03:56:05.000,262,10982030,12605,0,1758254164,13003.005167589996,35.64244514999882,53363.23942248 2025-09-19,03:56:06.000,262,10982044,12765,0,1758254165,13003.092739619991,35.656543410004815,53363.21846112 2025-09-19,03:56:07.000,262,10982039,12605,0,1758254166,13003.03884914,35.656543410004815,53363.2464096 2025-09-19,03:56:08.000,262,10981981,12805,0,1758254167,13003.052321759991,35.67064167000353,53363.22544824001 2025-09-19,03:56:09.000,262,10981997,12605,0,1758254168,13002.99843128,35.71293644999969,53363.232435360005 2025-09-19,03:56:10.000,262,10981982,12565,0,1758254169,13003.032112829991,35.69883819000097,53363.22544824001 2025-09-19,03:56:11.000,262,10982049,12805,0,1758254170,13003.011903899991,35.67769080000289,53363.26038384 2025-09-19,03:56:12.000,262,10982019,12565,0,1758254171,13003.032112829991,35.71293644999969,53363.2464096 2025-09-19,03:56:13.000,262,10982008,12605,0,1758254172,13003.011903899991,35.75523123000312,53363.20448688001 2025-09-19,03:56:14.000,262,10981967,12565,0,1758254173,13003.01864021,35.76932949000184,53363.183525520006 2025-09-19,03:56:15.000,262,10982020,12725,0,1758254174,13003.01864021,35.76228036000248,53363.26038384 2025-09-19,03:56:16.000,262,10982007,12765,0,1758254175,13002.984958659996,35.7411329700044,53363.183525520006 2025-09-19,03:56:17.000,262,10982013,12965,0,1758254176,13003.079267000001,35.797526009999274,53363.21846112 2025-09-19,03:56:18.000,262,10982010,12685,0,1758254177,13003.065794379996,35.80457513999863,53363.26038384 2025-09-19,03:56:19.000,262,10982017,12605,0,1758254178,13003.065794379996,35.832771660003345,53363.232435360005 2025-09-19,03:56:20.000,262,10981980,12445,0,1758254179,13003.065794379996,35.790476879999915,53363.232435360005 2025-09-19,03:56:21.000,262,10982003,12965,0,1758254180,13003.072530689991,35.832771660003345,53363.22544824001 2025-09-19,03:56:22.000,262,10982071,12725,0,1758254181,13003.079267000001,35.81162426999799,53363.2464096 2025-09-19,03:56:23.000,262,10982028,12645,0,1758254182,13003.106212239996,35.81867340000463,53363.23942248 2025-09-19,03:56:24.000,262,10982030,12605,0,1758254183,13003.133157479991,35.839820790002705,53363.281345200005 2025-09-19,03:56:25.000,262,10981993,12685,0,1758254184,13003.180311650001,35.81867340000463,53363.211474 2025-09-19,03:56:26.000,262,10982003,12605,0,1758254185,13003.173575339992,35.86096818000078,53363.22544824001 2025-09-19,03:56:27.000,262,10982037,12845,0,1758254186,13003.193784269992,35.86096818000078,53363.2464096 2025-09-19,03:56:28.000,262,10981974,12565,0,1758254187,13003.207256889997,35.839820790002705,53363.281345200005 2025-09-19,03:56:29.000,262,10982003,12485,0,1758254188,13003.220729510002,35.846869920002064,53363.232435360005 2025-09-19,03:56:30.000,262,10981995,12885,0,1758254189,13003.254411059992,35.839820790002705,53363.232435360005 2025-09-19,03:56:31.000,262,10981992,12925,0,1758254190,13003.301565230002,35.846869920002064,53363.34422928001 2025-09-19,03:56:32.000,262,10982028,12645,0,1758254191,13003.321774160002,35.832771660003345,53363.30230656001 2025-09-19,03:56:33.000,262,10981976,12725,0,1758254192,13003.321774160002,35.846869920002064,53363.26737096 2025-09-19,03:56:34.000,262,10982002,12685,0,1758254193,13003.321774160002,35.86801731000014,53363.232435360005 2025-09-19,03:56:35.000,262,10982005,12445,0,1758254194,13003.315037849992,35.846869920002064,53363.281345200005 2025-09-19,03:56:36.000,262,10981984,12405,0,1758254195,13003.348719399997,35.80457513999863,53363.25339672001 2025-09-19,03:56:37.000,262,10982025,12925,0,1758254196,13003.402609880002,35.832771660003345,53363.232435360005 2025-09-19,03:56:38.000,262,10982067,12685,0,1758254197,13003.328510469997,35.832771660003345,53363.3162808 2025-09-19,03:56:39.000,262,10981980,12805,0,1758254198,13003.362192020002,35.81162426999799,53363.27435808001 2025-09-19,03:56:40.000,262,10981988,12445,0,1758254199,13003.308301539997,35.839820790002705,53363.281345200005 2025-09-19,03:56:41.000,262,10981980,12765,0,1758254200,13003.328510469997,35.81867340000463,53363.34422928001 2025-09-19,03:56:42.000,262,10981981,12525,0,1758254201,13003.341983090002,35.825722530003986,53363.281345200005 2025-09-19,03:56:43.000,262,10981975,12805,0,1758254202,13003.328510469997,35.825722530003986,53363.34422928001 2025-09-19,03:56:44.000,262,10982021,12645,0,1758254203,13003.301565230002,35.81162426999799,53363.32326792001 2025-09-19,03:56:45.000,262,10982040,12525,0,1758254204,13003.294828919992,35.839820790002705,53363.29531944001 2025-09-19,03:56:46.000,262,10982064,12765,0,1758254205,13003.288092609997,35.797526009999274,53363.30230656001 2025-09-19,03:56:47.000,262,10982017,12885,0,1758254206,13003.315037849992,35.825722530003986,53363.29531944001 2025-09-19,03:56:48.000,262,10982011,12565,0,1758254207,13003.294828919992,35.81867340000463,53363.32326792001 2025-09-19,03:56:49.000,262,10982010,12605,0,1758254208,13003.261147370002,35.81867340000463,53363.28833232 2025-09-19,03:56:50.000,262,10982038,12765,0,1758254209,13003.294828919992,35.81867340000463,53363.32326792001 2025-09-19,03:56:51.000,262,10981979,12525,0,1758254210,13003.220729510002,35.797526009999274,53363.29531944001 2025-09-19,03:56:52.000,262,10982068,12565,0,1758254211,13003.213993199992,35.839820790002705,53363.28833232 2025-09-19,03:56:53.000,262,10981984,12685,0,1758254212,13003.234202129992,35.825722530003986,53363.2464096 2025-09-19,03:56:54.000,262,10982002,12605,0,1758254213,13003.207256889997,35.81867340000463,53363.29531944001 2025-09-19,03:56:55.000,262,10981995,12725,0,1758254214,13003.207256889997,35.839820790002705,53363.28833232 2025-09-19,03:56:56.000,262,10982029,12925,0,1758254215,13003.207256889997,35.825722530003986,53363.30230656001 2025-09-19,03:56:57.000,262,10981989,12765,0,1758254216,13003.146630099996,35.85391905000142,53363.330255040004 2025-09-19,03:56:58.000,262,10982017,12805,0,1758254217,13003.126421169996,35.86096818000078,53363.34422928001 2025-09-19,03:56:59.000,262,10982020,12645,0,1758254218,13003.193784269992,35.839820790002705,53363.28833232 2025-09-19,03:57:00.000,262,10981972,12765,0,1758254219,13003.119684860001,35.86096818000078,53363.32326792001 2025-09-19,03:57:01.000,262,10982010,12525,0,1758254220,13003.106212239996,35.896213830004854,53363.3162808 2025-09-19,03:57:02.000,262,10982043,13005,0,1758254221,13003.180311650001,35.91031209000357,53363.26737096 2025-09-19,03:57:03.000,262,10981992,12845,0,1758254222,13003.126421169996,35.91031209000357,53363.30929368 2025-09-19,03:57:04.000,262,10982072,12485,0,1758254223,13003.072530689991,35.90326296000421,53363.29531944001 2025-09-19,03:57:05.000,262,10982019,12645,0,1758254224,13003.106212239996,35.91031209000357,53363.281345200005 2025-09-19,03:57:06.000,262,10982008,12445,0,1758254225,13003.112948549991,35.90326296000421,53363.29531944001 2025-09-19,03:57:07.000,262,10981969,12685,0,1758254226,13003.126421169996,35.91736122000293,53363.34422928001 2025-09-19,03:57:08.000,262,10981981,12645,0,1758254227,13003.166839029996,35.98080339000444,53363.21846112 2025-09-19,03:57:09.000,262,10982001,12525,0,1758254228,13003.180311650001,35.95260686999973,53363.30929368 2025-09-19,03:57:10.000,262,10981972,12565,0,1758254229,13003.220729510002,35.92441035000229,53363.25339672001 2025-09-19,03:57:11.000,262,10982026,12805,0,1758254230,13003.213993199992,35.93850861000101,53363.28833232 2025-09-19,03:57:12.000,262,10982004,12845,0,1758254231,13003.267883679997,35.91736122000293,53363.232435360005 2025-09-19,03:57:13.000,262,10982008,12605,0,1758254232,13003.308301539997,35.93850861000101,53363.281345200005 2025-09-19,03:57:14.000,262,10982024,12485,0,1758254233,13003.328510469997,35.95260686999973,53363.330255040004 2025-09-19,03:57:15.000,262,10982017,12725,0,1758254234,13003.348719399997,35.94555774000037,53363.330255040004 2025-09-19,03:57:16.000,262,10981988,12445,0,1758254235,13003.362192020002,35.91736122000293,53363.30929368 2025-09-19,03:57:17.000,262,10981998,12445,0,1758254236,13003.416082499993,35.94555774000037,53363.30929368 2025-09-19,03:57:18.000,262,10981988,12605,0,1758254237,13003.402609880002,35.95260686999973,53363.330255040004 2025-09-19,03:57:19.000,262,10982007,12885,0,1758254238,13003.476709289993,35.966705129998445,53363.351216400006 2025-09-19,03:57:20.000,262,10982030,12685,0,1758254239,13003.476709289993,35.93145948000165,53363.34422928001 2025-09-19,03:57:21.000,262,10982037,12325,0,1758254240,13003.530599769998,35.959655999999086,53363.30230656001 2025-09-19,03:57:22.000,262,10982016,12565,0,1758254241,13003.483445600003,35.92441035000229,53363.30929368 2025-09-19,03:57:23.000,262,10981971,12725,0,1758254242,13003.510390839998,35.93850861000101,53363.33724216 2025-09-19,03:57:24.000,262,10981986,12765,0,1758254243,13003.530599769998,35.93145948000165,53363.34422928001 2025-09-19,03:57:25.000,262,10982015,12845,0,1758254244,13003.510390839998,35.92441035000229,53363.35820352 2025-09-19,03:57:26.000,262,10982028,12605,0,1758254245,13003.550808699998,35.95260686999973,53363.37916488 2025-09-19,03:57:27.000,262,10982050,12685,0,1758254246,13003.557545009993,35.896213830004854,53363.386152 2025-09-19,03:57:28.000,262,10982039,12445,0,1758254247,13003.577753939993,35.91736122000293,53363.39313912001 2025-09-19,03:57:29.000,262,10982007,12605,0,1758254248,13003.597962869993,35.94555774000037,53363.351216400006 2025-09-19,03:57:30.000,262,10982010,12645,0,1758254249,13003.638380729994,35.92441035000229,53363.40711336 2025-09-19,03:57:31.000,262,10982042,12925,0,1758254250,13003.584490249988,35.93850861000101,53363.400126240005 2025-09-19,03:57:32.000,262,10981994,12645,0,1758254251,13003.604699179989,35.94555774000037,53363.37217776001 2025-09-19,03:57:33.000,262,10982009,12685,0,1758254252,13003.638380729994,35.966705129998445,53363.386152 2025-09-19,03:57:34.000,262,10981962,12725,0,1758254253,13003.665325969989,35.93145948000165,53363.46301032001 2025-09-19,03:57:35.000,262,10982019,12965,0,1758254254,13003.658589659994,36.008999910001876,53363.4560232 2025-09-19,03:57:36.000,262,10982032,12645,0,1758254255,13003.678798589994,35.94555774000037,53363.4560232 2025-09-19,03:57:37.000,262,10982029,12805,0,1758254256,13003.712480139999,36.016049040001235,53363.518907280006 2025-09-19,03:57:38.000,262,10982000,12525,0,1758254257,13003.74616168999,36.016049040001235,53363.47698456 2025-09-19,03:57:39.000,262,10981973,12685,0,1758254258,13003.752897999999,36.023098170000594,53363.47698456 2025-09-19,03:57:40.000,262,10982045,12805,0,1758254259,13003.759634309994,36.00195078000252,53363.49095880001 2025-09-19,03:57:41.000,262,10981961,12765,0,1758254260,13003.74616168999,36.016049040001235,53363.449036080005 2025-09-19,03:57:42.000,262,10981990,12525,0,1758254261,13003.759634309994,35.99490165000316,53363.50493304 2025-09-19,03:57:43.000,262,10982000,12765,0,1758254262,13003.759634309994,36.023098170000594,53363.53288152 2025-09-19,03:57:44.000,262,10981991,12525,0,1758254263,13003.739425379994,36.058343820004666,53363.53288152 2025-09-19,03:57:45.000,262,10982030,12845,0,1758254264,13003.74616168999,36.05129468999803,53363.48397168 2025-09-19,03:57:46.000,262,10982030,12485,0,1758254265,13003.759634309994,36.03719642999931,53363.53288152 2025-09-19,03:57:47.000,262,10981992,12685,0,1758254266,13003.725952759989,36.065392950004025,53363.55384288 2025-09-19,03:57:48.000,262,10982022,12565,0,1758254267,13003.725952759989,36.10063860000082,53363.518907280006 2025-09-19,03:57:49.000,262,10981986,12605,0,1758254268,13003.678798589994,36.072442080003384,53363.53986864001 2025-09-19,03:57:50.000,262,10982020,12605,0,1758254269,13003.719216449994,36.065392950004025,53363.53288152 2025-09-19,03:57:51.000,262,10981972,12565,0,1758254270,13003.719216449994,36.03719642999931,53363.51192016001 2025-09-19,03:57:52.000,262,10981984,12965,0,1758254271,13003.719216449994,36.065392950004025,53363.58179136 2025-09-19,03:57:53.000,262,10981972,12525,0,1758254272,13003.76637061999,36.0865403400021,53363.53288152 2025-09-19,03:57:54.000,262,10981963,12605,0,1758254273,13003.78657954999,36.058343820004666,53363.55384288 2025-09-19,03:57:55.000,262,10981943,12525,0,1758254274,13003.78657954999,36.05129468999803,53363.58179136 2025-09-19,03:57:56.000,262,10981984,12845,0,1758254275,13003.82699740999,36.05129468999803,53363.60973984001 2025-09-19,03:57:57.000,262,10981962,12645,0,1758254276,13003.78657954999,36.07949121000274,53363.53986864001 2025-09-19,03:57:58.000,262,10981985,12925,0,1758254277,13003.820261099994,36.10768773000018,53363.54685576 2025-09-19,03:57:59.000,262,10981976,12645,0,1758254278,13003.85394265,36.10768773000018,53363.5957656 2025-09-19,03:58:00.000,262,10981976,12645,0,1758254279,13003.85394265,36.11473685999954,53363.57480424 2025-09-19,03:58:01.000,262,10981989,12845,0,1758254280,13003.87415158,36.14293338000425,53363.54685576 2025-09-19,03:58:02.000,262,10981966,12445,0,1758254281,13003.921305749995,36.13588425000489,53363.53986864001 2025-09-19,03:58:03.000,262,10981993,12765,0,1758254282,13003.880887889994,36.11473685999954,53363.60973984001 2025-09-19,03:58:04.000,262,10982003,12445,0,1758254283,13003.901096819995,36.1217859899989,53363.60973984001 2025-09-19,03:58:05.000,262,10981981,12845,0,1758254284,13003.93477837,36.12883511999826,53363.63070120001 2025-09-19,03:58:06.000,262,10981967,12845,0,1758254285,13003.92804205999,36.17112990000169,53363.67961104001 2025-09-19,03:58:07.000,262,10982050,12445,0,1758254286,13003.99540516,36.15703164000297,53363.63768832001 2025-09-19,03:58:08.000,262,10981997,12285,0,1758254287,13003.98866884999,36.10768773000018,53363.65864968001 2025-09-19,03:58:09.000,262,10981972,12805,0,1758254288,13003.96845991999,36.13588425000489,53363.65166256 2025-09-19,03:58:10.000,262,10981969,12405,0,1758254289,13003.9549873,36.13588425000489,53363.60275272 2025-09-19,03:58:11.000,262,10981987,12525,0,1758254290,13003.99540516,36.13588425000489,53363.64467544 2025-09-19,03:58:12.000,262,10981971,13045,0,1758254291,13004.05603195,36.16408077000233,53363.7005724 2025-09-19,03:58:13.000,262,10982006,12645,0,1758254292,13004.062768259995,36.17112990000169,53363.70755952001 2025-09-19,03:58:14.000,262,10982009,12685,0,1758254293,13004.05603195,36.11473685999954,53363.69358528 2025-09-19,03:58:15.000,262,10981998,12605,0,1758254294,13004.05603195,36.11473685999954,53363.70755952001 2025-09-19,03:58:16.000,262,10982008,12645,0,1758254295,13004.04929563999,36.17112990000169,53363.67961104001 2025-09-19,03:58:17.000,262,10981961,12685,0,1758254296,13004.09644981,36.15703164000297,53363.71454664 2025-09-19,03:58:18.000,262,10981938,12805,0,1758254297,13004.11665874,36.12883511999826,53363.69358528 2025-09-19,03:58:19.000,262,10981959,12445,0,1758254298,13004.10992242999,36.10768773000018,53363.74249512 2025-09-19,03:58:20.000,262,10981983,12605,0,1758254299,13004.09644981,36.13588425000489,53363.71454664 2025-09-19,03:58:21.000,262,10981947,12965,0,1758254300,13004.082977189995,36.15703164000297,53363.735508000005 2025-09-19,03:58:22.000,262,10981964,12885,0,1758254301,13004.07624088,36.14998251000361,53363.74948224 2025-09-19,03:58:23.000,262,10982026,12405,0,1758254302,13004.08971349999,36.15703164000297,53363.735508000005 2025-09-19,03:58:24.000,262,10981960,12605,0,1758254303,13004.07624088,36.16408077000233,53363.72153376 2025-09-19,03:58:25.000,262,10981960,12565,0,1758254304,13004.10992242999,36.1217859899989,53363.77743072001 2025-09-19,03:58:26.000,262,10981978,12885,0,1758254305,13004.103186119995,36.12883511999826,53363.74249512 2025-09-19,03:58:27.000,262,10981997,12645,0,1758254306,13004.103186119995,36.12883511999826,53363.79839208001 2025-09-19,03:58:28.000,262,10981990,13085,0,1758254307,13004.09644981,36.17817903000105,53363.79140496 2025-09-19,03:58:29.000,262,10981956,12965,0,1758254308,13004.08971349999,36.16408077000233,53363.77743072001 2025-09-19,03:58:30.000,262,10981951,12565,0,1758254309,13004.062768259995,36.15703164000297,53363.75646936001 2025-09-19,03:58:31.000,262,10981977,12965,0,1758254310,13004.03582302,36.17112990000169,53363.81935344 2025-09-19,03:58:32.000,262,10981983,12285,0,1758254311,13004.042559329995,36.185228160000406,53363.7704436 2025-09-19,03:58:33.000,262,10981979,12685,0,1758254312,13004.03582302,36.206375549998484,53363.79140496 2025-09-19,03:58:34.000,262,10982045,12565,0,1758254313,13004.042559329995,36.192277289999765,53363.7704436 2025-09-19,03:58:35.000,262,10981970,12525,0,1758254314,13004.00887777999,36.185228160000406,53363.77743072001 2025-09-19,03:58:36.000,262,10982024,13005,0,1758254315,13004.00887777999,36.17817903000105,53363.76345648 2025-09-19,03:58:37.000,262,10982028,12565,0,1758254316,13003.94825098999,36.206375549998484,53363.77743072001 2025-09-19,03:58:38.000,262,10982006,12405,0,1758254317,13003.98866884999,36.22047381000448,53363.75646936001 2025-09-19,03:58:39.000,262,10982003,12565,0,1758254318,13003.981932539995,36.241621200002555,53363.75646936001 2025-09-19,03:58:40.000,262,10982055,12605,0,1758254319,13003.97519623,36.22047381000448,53363.77743072001 2025-09-19,03:58:41.000,262,10981984,12605,0,1758254320,13003.961723609995,36.26981771999999,53363.77743072001 2025-09-19,03:58:42.000,262,10982008,12805,0,1758254321,13003.96845991999,36.26276859000063,53363.784417840005 2025-09-19,03:58:53.000,262,10982014,12605,0,1758254332,13003.85394265,36.199326419999124,53363.76345648 2025-09-19,03:58:54.000,262,10982014,12645,0,1758254333,13003.84720633999,36.192277289999765,53363.71454664 2025-09-19,03:58:55.000,262,10981993,12765,0,1758254334,13003.86741526999,36.14998251000361,53363.75646936001 2025-09-19,03:58:56.000,262,10982019,12725,0,1758254335,13003.840470029994,36.17112990000169,53363.75646936001 2025-09-19,03:58:57.000,262,10982010,12565,0,1758254336,13003.820261099994,36.206375549998484,53363.72153376 2025-09-19,03:58:58.000,262,10982047,12565,0,1758254337,13003.87415158,36.13588425000489,53363.784417840005 2025-09-19,03:58:59.000,262,10981997,12645,0,1758254338,13003.82699740999,36.16408077000233,53363.735508000005 2025-09-19,03:59:00.000,262,10982031,12845,0,1758254339,13003.793315859999,36.16408077000233,53363.74249512 2025-09-19,03:59:01.000,262,10982014,12485,0,1758254340,13003.78657954999,36.14998251000361,53363.76345648 2025-09-19,03:59:02.000,262,10982030,12605,0,1758254341,13003.76637061999,36.1217859899989,53363.72153376 2025-09-19,03:59:03.000,262,10982035,12845,0,1758254342,13003.732689069999,36.13588425000489,53363.735508000005 2025-09-19,03:59:04.000,262,10982001,12765,0,1758254343,13003.739425379994,36.10768773000018,53363.686598160006 2025-09-19,03:59:05.000,262,10982039,12685,0,1758254344,13003.732689069999,36.10768773000018,53363.72852088001 2025-09-19,03:59:06.000,262,10982022,12645,0,1758254345,13003.692271209999,36.10063860000082,53363.735508000005 2025-09-19,03:59:07.000,262,10982038,12645,0,1758254346,13003.685534899989,36.14293338000425,53363.7005724 2025-09-19,03:59:08.000,262,10981995,12765,0,1758254347,13003.651853349998,36.14293338000425,53363.70755952001 2025-09-19,03:59:09.000,262,10982006,12685,0,1758254348,13003.651853349998,36.11473685999954,53363.70755952001 2025-09-19,03:59:10.000,262,10982012,12485,0,1758254349,13003.597962869993,36.11473685999954,53363.72153376 2025-09-19,03:59:11.000,262,10982033,12645,0,1758254350,13003.604699179989,36.10063860000082,53363.686598160006 2025-09-19,03:59:12.000,262,10982044,12605,0,1758254351,13003.564281319988,36.09358947000146,53363.70755952001 2025-09-19,03:59:13.000,262,10982009,12725,0,1758254352,13003.618171799993,36.15703164000297,53363.686598160006 2025-09-19,03:59:14.000,262,10982013,12605,0,1758254353,13003.557545009993,36.17112990000169,53363.67961104001 2025-09-19,03:59:15.000,262,10981957,12685,0,1758254354,13003.517127149993,36.09358947000146,53363.65864968001 2025-09-19,03:59:16.000,262,10981948,12605,0,1758254355,13003.523863459988,36.14998251000361,53363.63070120001 2025-09-19,03:59:17.000,262,10981983,12645,0,1758254356,13003.476709289993,36.15703164000297,53363.65864968001 2025-09-19,03:59:18.000,262,10981949,12605,0,1758254357,13003.503654529988,36.17112990000169,53363.62371408 2025-09-19,03:59:19.000,262,10982048,12685,0,1758254358,13003.483445600003,36.17112990000169,53363.686598160006 2025-09-19,03:59:20.000,262,10981961,12885,0,1758254359,13003.463236670003,36.16408077000233,53363.64467544 2025-09-19,03:59:21.000,262,10982018,12645,0,1758254360,13003.490181909998,36.185228160000406,53363.70755952001 2025-09-19,03:59:22.000,262,10981998,12685,0,1758254361,13003.503654529988,36.15703164000297,53363.62371408 2025-09-19,03:59:23.000,262,10981990,12405,0,1758254362,13003.517127149993,36.234572070003196,53363.65166256 2025-09-19,03:59:24.000,262,10981959,12885,0,1758254363,13003.510390839998,36.234572070003196,53363.65864968001 2025-09-19,03:59:25.000,262,10981992,12685,0,1758254364,13003.523863459988,36.241621200002555,53363.63768832001 2025-09-19,03:59:26.000,262,10981948,12685,0,1758254365,13003.503654529988,36.248670330001914,53363.665636800004 2025-09-19,03:59:27.000,262,10982010,12805,0,1758254366,13003.557545009993,36.22752294000384,53363.60275272 2025-09-19,03:59:28.000,262,10981958,12645,0,1758254367,13003.530599769998,36.17112990000169,53363.5957656 2025-09-19,03:59:29.000,262,10981939,12645,0,1758254368,13003.624908109989,36.248670330001914,53363.60275272 2025-09-19,03:59:30.000,262,10981990,12725,0,1758254369,13003.658589659994,36.234572070003196,53363.60275272 2025-09-19,03:59:31.000,262,10982049,12805,0,1758254370,13003.658589659994,36.22047381000448,53363.60275272 2025-09-19,03:59:32.000,262,10981965,12805,0,1758254371,13003.685534899989,36.22047381000448,53363.57480424 2025-09-19,03:59:33.000,262,10981992,12845,0,1758254372,13003.719216449994,36.234572070003196,53363.60973984001 2025-09-19,03:59:34.000,262,10981938,12725,0,1758254373,13003.725952759989,36.22752294000384,53363.58877848001 2025-09-19,03:59:35.000,262,10981970,12605,0,1758254374,13003.82699740999,36.22752294000384,53363.56083000001 2025-09-19,03:59:36.000,262,10981996,12605,0,1758254375,13003.800052169994,36.192277289999765,53363.58179136 2025-09-19,03:59:37.000,262,10981991,12485,0,1758254376,13003.82699740999,36.185228160000406,53363.60275272 2025-09-19,03:59:38.000,262,10982017,12645,0,1758254377,13003.860678959994,36.17817903000105,53363.63768832001 2025-09-19,03:59:39.000,262,10981980,12645,0,1758254378,13003.880887889994,36.17817903000105,53363.67961104001 2025-09-19,03:59:40.000,262,10982020,12925,0,1758254379,13003.86741526999,36.15703164000297,53363.60275272 2025-09-19,03:59:41.000,262,10982011,12685,0,1758254380,13003.83373372,36.15703164000297,53363.62371408 2025-09-19,03:59:42.000,262,10981992,12685,0,1758254381,13003.860678959994,36.13588425000489,53363.64467544 2025-09-19,03:59:43.000,262,10982016,12645,0,1758254382,13003.82699740999,36.1217859899989,53363.63768832001 2025-09-19,03:59:44.000,262,10981959,12765,0,1758254383,13003.860678959994,36.11473685999954,53363.7005724 2025-09-19,03:59:45.000,262,10982019,12445,0,1758254384,13003.860678959994,36.12883511999826,53363.67961104001 2025-09-19,03:59:46.000,262,10981994,12645,0,1758254385,13003.840470029994,36.12883511999826,53363.67961104001 2025-09-19,03:59:47.000,262,10981997,12685,0,1758254386,13003.793315859999,36.11473685999954,53363.67961104001 2025-09-19,03:59:48.000,262,10981972,12525,0,1758254387,13003.74616168999,36.0865403400021,53363.60973984001 2025-09-19,03:59:49.000,262,10982010,12565,0,1758254388,13003.773106929999,36.12883511999826,53363.70755952001 2025-09-19,03:59:50.000,262,10981995,12765,0,1758254389,13003.74616168999,36.15703164000297,53363.7005724 2025-09-19,03:59:51.000,262,10982061,12645,0,1758254390,13003.712480139999,36.1217859899989,53363.63768832001 2025-09-19,03:59:52.000,262,10981988,12965,0,1758254391,13003.739425379994,36.1217859899989,53363.67961104001 2025-09-19,03:59:53.000,262,10982039,12565,0,1758254392,13003.725952759989,36.12883511999826,53363.686598160006 2025-09-19,03:59:54.000,262,10982032,12525,0,1758254393,13003.74616168999,36.192277289999765,53363.7005724 2025-09-19,03:59:55.000,262,10982020,12765,0,1758254394,13003.692271209999,36.17817903000105,53363.65166256 2025-09-19,03:59:56.000,262,10982008,12645,0,1758254395,13003.665325969989,36.199326419999124,53363.665636800004 2025-09-19,03:59:57.000,262,10982002,12525,0,1758254396,13003.665325969989,36.21342467999784,53363.69358528 2025-09-19,03:59:58.000,262,10982010,12525,0,1758254397,13003.678798589994,36.199326419999124,53363.7005724 2025-09-19,03:59:59.000,262,10981972,12805,0,1758254398,13003.665325969989,36.21342467999784,53363.67961104001 2025-09-19,04:00:00.000,262,10981969,12365,0,1758254399,13003.645117039989,36.22752294000384,53363.64467544 2025-09-19,04:00:01.000,262,10981993,12725,0,1758254400,13003.631644419998,36.206375549998484,53363.63070120001 2025-09-19,04:00:02.000,262,10981986,12765,0,1758254401,13003.571017629998,36.206375549998484,53363.5957656 2025-09-19,04:00:03.000,262,10982004,12845,0,1758254402,13003.577753939993,36.22047381000448,53363.62371408 2025-09-19,04:00:04.000,262,10982004,12805,0,1758254403,13003.550808699998,36.206375549998484,53363.62371408 2025-09-19,04:00:05.000,262,10982008,12725,0,1758254404,13003.517127149993,36.234572070003196,53363.60973984001 2025-09-19,04:00:06.000,262,10981981,12685,0,1758254405,13003.503654529988,36.22752294000384,53363.57480424 2025-09-19,04:00:07.000,262,10981982,12685,0,1758254406,13003.503654529988,36.206375549998484,53363.57480424 2025-09-19,04:00:08.000,262,10982003,12525,0,1758254407,13003.463236670003,36.22752294000384,53363.58179136 2025-09-19,04:00:09.000,262,10981983,12645,0,1758254408,13003.416082499993,36.22047381000448,53363.58179136 2025-09-19,04:00:10.000,262,10981977,12685,0,1758254409,13003.395873569993,36.248670330001914,53363.55384288 2025-09-19,04:00:11.000,262,10982019,12725,0,1758254410,13003.443027740002,36.206375549998484,53363.56083000001 2025-09-19,04:00:12.000,262,10982011,12845,0,1758254411,13003.443027740002,36.25571946000127,53363.57480424 2025-09-19,04:00:13.000,262,10982015,12645,0,1758254412,13003.416082499993,36.22047381000448,53363.53288152 2025-09-19,04:00:14.000,262,10982022,12765,0,1758254413,13003.429555119998,36.22047381000448,53363.518907280006 2025-09-19,04:00:15.000,262,10982049,12525,0,1758254414,13003.389137259997,36.241621200002555,53363.55384288 2025-09-19,04:00:16.000,262,10982035,12885,0,1758254415,13003.409346189997,36.192277289999765,53363.56083000001 2025-09-19,04:00:17.000,262,10982017,12685,0,1758254416,13003.449764049998,36.199326419999124,53363.58179136 2025-09-19,04:00:18.000,262,10982015,12805,0,1758254417,13003.449764049998,36.21342467999784,53363.54685576 2025-09-19,04:00:19.000,262,10981967,12765,0,1758254418,13003.456500359993,36.185228160000406,53363.567817120005 2025-09-19,04:00:20.000,262,10982054,12485,0,1758254419,13003.422818810002,36.14293338000425,53363.53288152 2025-09-19,04:00:21.000,262,10982070,12805,0,1758254420,13003.469972979998,36.17112990000169,53363.55384288 2025-09-19,04:00:22.000,262,10982001,12525,0,1758254421,13003.517127149993,36.14293338000425,53363.54685576 2025-09-19,04:00:23.000,262,10982009,12485,0,1758254422,13003.510390839998,36.11473685999954,53363.5957656 2025-09-19,04:00:24.000,262,10981990,12565,0,1758254423,13003.463236670003,36.10063860000082,53363.58179136 2025-09-19,04:00:25.000,262,10982012,12885,0,1758254424,13003.510390839998,36.09358947000146,53363.53288152 2025-09-19,04:00:26.000,262,10982028,12725,0,1758254425,13003.503654529988,36.0865403400021,53363.58877848001 2025-09-19,04:00:27.000,262,10982000,12605,0,1758254426,13003.530599769998,36.07949121000274,53363.56083000001 2025-09-19,04:00:28.000,262,10982031,12685,0,1758254427,13003.544072389988,36.1217859899989,53363.54685576 2025-09-19,04:00:29.000,262,10981997,12605,0,1758254428,13003.530599769998,36.09358947000146,53363.57480424 2025-09-19,04:00:30.000,262,10981986,12645,0,1758254429,13003.550808699998,36.12883511999826,53363.60275272 2025-09-19,04:00:31.000,262,10982025,12645,0,1758254430,13003.537336079993,36.1217859899989,53363.56083000001 2025-09-19,04:00:32.000,262,10982045,12645,0,1758254431,13003.510390839998,36.10768773000018,53363.57480424 2025-09-19,04:00:33.000,262,10982012,12645,0,1758254432,13003.537336079993,36.10063860000082,53363.53288152 2025-09-19,04:00:34.000,262,10982005,12885,0,1758254433,13003.584490249988,36.10063860000082,53363.60275272 2025-09-19,04:00:35.000,262,10982074,12845,0,1758254434,13003.611435489998,36.14293338000425,53363.60973984001 2025-09-19,04:00:36.000,262,10982006,12605,0,1758254435,13003.591226559998,36.10768773000018,53363.58877848001 2025-09-19,04:00:37.000,262,10982033,12725,0,1758254436,13003.618171799993,36.15703164000297,53363.58877848001 2025-09-19,04:00:38.000,262,10982025,12685,0,1758254437,13003.645117039989,36.13588425000489,53363.58877848001 2025-09-19,04:00:39.000,262,10982002,12645,0,1758254438,13003.672062279998,36.17817903000105,53363.5957656 2025-09-19,04:00:40.000,262,10981999,12725,0,1758254439,13003.631644419998,36.15703164000297,53363.56083000001 2025-09-19,04:00:41.000,262,10982000,12485,0,1758254440,13003.618171799993,36.17112990000169,53363.5957656 2025-09-19,04:00:42.000,262,10981989,12805,0,1758254441,13003.645117039989,36.14998251000361,53363.5957656 2025-09-19,04:00:43.000,262,10981990,12765,0,1758254442,13003.699007519994,36.14998251000361,53363.55384288 2025-09-19,04:00:44.000,262,10982063,12765,0,1758254443,13003.638380729994,36.185228160000406,53363.5957656 2025-09-19,04:00:45.000,262,10982009,12445,0,1758254444,13003.631644419998,36.16408077000233,53363.58179136 2025-09-19,04:00:46.000,262,10982020,12885,0,1758254445,13003.618171799993,36.185228160000406,53363.60973984001 2025-09-19,04:00:47.000,262,10982035,12605,0,1758254446,13003.618171799993,36.14293338000425,53363.56083000001 2025-09-19,04:00:48.000,262,10981997,12725,0,1758254447,13003.584490249988,36.17817903000105,53363.518907280006 2025-09-19,04:00:49.000,262,10982001,12525,0,1758254448,13003.571017629998,36.17112990000169,53363.58179136 2025-09-19,04:00:50.000,262,10982044,12965,0,1758254449,13003.537336079993,36.12883511999826,53363.56083000001 2025-09-19,04:00:51.000,262,10982038,12605,0,1758254450,13003.537336079993,36.14293338000425,53363.54685576 2025-09-19,04:00:52.000,262,10982066,12645,0,1758254451,13003.517127149993,36.14998251000361,53363.567817120005 2025-09-19,04:00:53.000,262,10982066,12645,0,1758254452,13003.476709289993,36.13588425000489,53363.56083000001 2025-09-19,04:00:54.000,262,10982060,12565,0,1758254453,13003.456500359993,36.13588425000489,53363.58179136 2025-09-19,04:00:55.000,262,10981947,12645,0,1758254454,13003.402609880002,36.1217859899989,53363.56083000001 2025-09-19,04:00:56.000,262,10982033,12645,0,1758254455,13003.416082499993,36.072442080003384,53363.518907280006 2025-09-19,04:00:57.000,262,10982044,12685,0,1758254456,13003.402609880002,36.0865403400021,53363.5258944 2025-09-19,04:00:58.000,262,10982038,12965,0,1758254457,13003.348719399997,36.058343820004666,53363.49095880001 2025-09-19,04:00:59.000,262,10982032,12845,0,1758254458,13003.368928329997,36.05129468999803,53363.50493304 2025-09-19,04:01:00.000,262,10981991,12605,0,1758254459,13003.321774160002,36.0865403400021,53363.46301032001 2025-09-19,04:01:01.000,262,10981976,12605,0,1758254460,13003.308301539997,36.065392950004025,53363.53288152 2025-09-19,04:01:02.000,262,10982064,12605,0,1758254461,13003.321774160002,36.05129468999803,53363.46999744001 2025-09-19,04:01:03.000,262,10982028,12765,0,1758254462,13003.335246779992,36.058343820004666,53363.53288152 2025-09-19,04:01:04.000,262,10981993,12685,0,1758254463,13003.341983090002,36.04424555999867,53363.49095880001 2025-09-19,04:01:05.000,262,10982053,12725,0,1758254464,13003.368928329997,36.023098170000594,53363.46999744001 2025-09-19,04:01:06.000,262,10981974,13005,0,1758254465,13003.348719399997,36.065392950004025,53363.44204896001 2025-09-19,04:01:07.000,262,10982017,12805,0,1758254466,13003.409346189997,36.065392950004025,53363.51192016001 2025-09-19,04:01:08.000,262,10982010,12725,0,1758254467,13003.517127149993,36.03719642999931,53363.46301032001 2025-09-19,04:01:09.000,262,10981941,12725,0,1758254468,13003.483445600003,36.058343820004666,53363.50493304 2025-09-19,04:01:10.000,262,10982039,12725,0,1758254469,13003.469972979998,36.0865403400021,53363.49095880001 2025-09-19,04:01:11.000,262,10982031,12685,0,1758254470,13003.530599769998,36.12883511999826,53363.46301032001 2025-09-19,04:01:12.000,262,10982042,12765,0,1758254471,13003.550808699998,36.10768773000018,53363.50493304 2025-09-19,04:01:13.000,262,10981980,12565,0,1758254472,13003.597962869993,36.11473685999954,53363.48397168 2025-09-19,04:01:14.000,262,10981977,12885,0,1758254473,13003.638380729994,36.13588425000489,53363.49095880001 2025-09-19,04:01:15.000,262,10981993,12445,0,1758254474,13003.672062279998,36.14998251000361,53363.51192016001 2025-09-19,04:01:16.000,262,10981986,12525,0,1758254475,13003.672062279998,36.12883511999826,53363.5258944 2025-09-19,04:01:17.000,262,10982019,12765,0,1758254476,13003.712480139999,36.14293338000425,53363.47698456 2025-09-19,04:01:18.000,262,10981928,12605,0,1758254477,13003.752897999999,36.17817903000105,53363.54685576 2025-09-19,04:01:19.000,262,10981962,12645,0,1758254478,13003.773106929999,36.17112990000169,53363.55384288 2025-09-19,04:01:20.000,262,10981983,12485,0,1758254479,13003.78657954999,36.192277289999765,53363.53986864001 2025-09-19,04:01:21.000,262,10982023,12485,0,1758254480,13003.793315859999,36.16408077000233,53363.60275272 2025-09-19,04:01:22.000,262,10982012,12765,0,1758254481,13003.800052169994,36.17817903000105,53363.55384288 2025-09-19,04:01:23.000,262,10981982,12365,0,1758254482,13003.813524789999,36.16408077000233,53363.518907280006 2025-09-19,04:01:24.000,262,10981985,12645,0,1758254483,13003.800052169994,36.15703164000297,53363.55384288 2025-09-19,04:01:25.000,262,10981960,12605,0,1758254484,13003.800052169994,36.17817903000105,53363.56083000001 2025-09-19,04:01:26.000,262,10982012,12685,0,1758254485,13003.800052169994,36.15703164000297,53363.60275272 2025-09-19,04:01:27.000,262,10981999,12845,0,1758254486,13003.759634309994,36.13588425000489,53363.567817120005 2025-09-19,04:01:28.000,262,10981997,12645,0,1758254487,13003.759634309994,36.14998251000361,53363.58877848001 2025-09-19,04:01:29.000,262,10982009,12765,0,1758254488,13003.773106929999,36.14998251000361,53363.5957656 2025-09-19,04:01:30.000,262,10981968,12805,0,1758254489,13003.74616168999,36.13588425000489,53363.616726960005 2025-09-19,04:01:31.000,262,10982017,12925,0,1758254490,13003.752897999999,36.13588425000489,53363.616726960005 2025-09-19,04:01:32.000,262,10981964,12765,0,1758254491,13003.725952759989,36.12883511999826,53363.58179136 2025-09-19,04:01:33.000,262,10981972,12445,0,1758254492,13003.705743829989,36.11473685999954,53363.56083000001 2025-09-19,04:01:34.000,262,10981977,12605,0,1758254493,13003.725952759989,36.11473685999954,53363.58179136 2025-09-19,04:01:35.000,262,10981978,12685,0,1758254494,13003.685534899989,36.1217859899989,53363.5957656 2025-09-19,04:01:36.000,262,10982021,13005,0,1758254495,13003.645117039989,36.14998251000361,53363.58877848001 2025-09-19,04:01:37.000,262,10982003,12765,0,1758254496,13003.685534899989,36.11473685999954,53363.62371408 2025-09-19,04:01:38.000,262,10981998,12685,0,1758254497,13003.645117039989,36.13588425000489,53363.53986864001 2025-09-19,04:01:39.000,262,10981998,12525,0,1758254498,13003.638380729994,36.10768773000018,53363.53986864001 2025-09-19,04:01:40.000,262,10982009,12765,0,1758254499,13003.604699179989,36.10768773000018,53363.567817120005 2025-09-19,04:01:41.000,262,10982043,12605,0,1758254500,13003.604699179989,36.09358947000146,53363.616726960005 2025-09-19,04:01:42.000,262,10981951,12845,0,1758254501,13003.597962869993,36.11473685999954,53363.54685576 2025-09-19,04:01:43.000,262,10981998,12445,0,1758254502,13003.604699179989,36.12883511999826,53363.58179136 2025-09-19,04:01:44.000,262,10982012,12645,0,1758254503,13003.584490249988,36.12883511999826,53363.53986864001 2025-09-19,04:01:45.000,262,10982008,12645,0,1758254504,13003.544072389988,36.13588425000489,53363.54685576 2025-09-19,04:01:46.000,262,10981986,12725,0,1758254505,13003.550808699998,36.13588425000489,53363.58179136 2025-09-19,04:01:47.000,262,10981963,12445,0,1758254506,13003.544072389988,36.16408077000233,53363.5258944 2025-09-19,04:01:48.000,262,10981980,12565,0,1758254507,13003.523863459988,36.15703164000297,53363.567817120005 2025-09-19,04:01:49.000,262,10982010,12685,0,1758254508,13003.557545009993,36.15703164000297,53363.53986864001 2025-09-19,04:01:50.000,262,10981978,12565,0,1758254509,13003.530599769998,36.185228160000406,53363.55384288 2025-09-19,04:01:51.000,262,10981958,12885,0,1758254510,13003.597962869993,36.206375549998484,53363.55384288 2025-09-19,04:01:52.000,262,10981951,12885,0,1758254511,13003.571017629998,36.22047381000448,53363.51192016001 2025-09-19,04:01:53.000,262,10981970,12725,0,1758254512,13003.597962869993,36.192277289999765,53363.53288152 2025-09-19,04:01:54.000,262,10981989,12405,0,1758254513,13003.591226559998,36.185228160000406,53363.55384288 2025-09-19,04:01:55.000,262,10981997,12805,0,1758254514,13003.604699179989,36.199326419999124,53363.60275272 2025-09-19,04:01:56.000,262,10981973,12765,0,1758254515,13003.591226559998,36.199326419999124,53363.518907280006 2025-09-19,04:01:57.000,262,10981964,12765,0,1758254516,13003.604699179989,36.22047381000448,53363.55384288 2025-09-19,04:01:58.000,262,10982001,12605,0,1758254517,13003.631644419998,36.199326419999124,53363.56083000001 2025-09-19,04:01:59.000,262,10981973,12845,0,1758254518,13003.577753939993,36.192277289999765,53363.54685576 2025-09-19,04:02:00.000,262,10981992,12685,0,1758254519,13003.550808699998,36.21342467999784,53363.57480424 2025-09-19,04:02:01.000,262,10981976,12645,0,1758254520,13003.618171799993,36.21342467999784,53363.567817120005 2025-09-19,04:02:02.000,262,10982025,12725,0,1758254521,13003.571017629998,36.22047381000448,53363.54685576 2025-09-19,04:02:03.000,262,10981997,12605,0,1758254522,13003.597962869993,36.192277289999765,53363.497945920004 2025-09-19,04:02:04.000,262,10981998,12645,0,1758254523,13003.591226559998,36.17817903000105,53363.55384288 2025-09-19,04:02:05.000,262,10981998,12805,0,1758254524,13003.564281319988,36.22752294000384,53363.58179136 2025-09-19,04:02:06.000,262,10981982,12765,0,1758254525,13003.577753939993,36.199326419999124,53363.55384288 2025-09-19,04:02:07.000,262,10982063,12805,0,1758254526,13003.517127149993,36.185228160000406,53363.5957656 2025-09-19,04:02:08.000,262,10981975,12845,0,1758254527,13003.537336079993,36.17817903000105,53363.57480424 2025-09-19,04:02:09.000,262,10982005,12605,0,1758254528,13003.564281319988,36.185228160000406,53363.57480424 2025-09-19,04:02:10.000,262,10982020,12805,0,1758254529,13003.584490249988,36.16408077000233,53363.5957656 2025-09-19,04:02:11.000,262,10981982,12565,0,1758254530,13003.564281319988,36.15703164000297,53363.56083000001 2025-09-19,04:02:12.000,262,10982000,12565,0,1758254531,13003.550808699998,36.185228160000406,53363.54685576 2025-09-19,04:02:13.000,262,10981992,12445,0,1758254532,13003.571017629998,36.14998251000361,53363.60275272 2025-09-19,04:02:14.000,262,10981982,12605,0,1758254533,13003.523863459988,36.13588425000489,53363.56083000001 2025-09-19,04:02:15.000,262,10981959,12645,0,1758254534,13003.550808699998,36.14293338000425,53363.53986864001 2025-09-19,04:02:16.000,262,10981987,12925,0,1758254535,13003.550808699998,36.17112990000169,53363.57480424 2025-09-19,04:02:17.000,262,10982025,12765,0,1758254536,13003.577753939993,36.13588425000489,53363.57480424 2025-09-19,04:02:18.000,262,10982049,12845,0,1758254537,13003.537336079993,36.17112990000169,53363.567817120005 2025-09-19,04:02:19.000,262,10982013,12565,0,1758254538,13003.577753939993,36.185228160000406,53363.5957656 2025-09-19,04:02:20.000,262,10982021,12805,0,1758254539,13003.537336079993,36.17817903000105,53363.63070120001 2025-09-19,04:02:21.000,262,10981984,12725,0,1758254540,13003.550808699998,36.14998251000361,53363.58877848001 2025-09-19,04:02:22.000,262,10982025,12805,0,1758254541,13003.557545009993,36.13588425000489,53363.57480424 2025-09-19,04:02:23.000,262,10981986,12605,0,1758254542,13003.564281319988,36.15703164000297,53363.53986864001 2025-09-19,04:02:24.000,262,10982003,12605,0,1758254543,13003.550808699998,36.12883511999826,53363.65166256 2025-09-19,04:02:25.000,262,10982024,12805,0,1758254544,13003.571017629998,36.15703164000297,53363.5957656 2025-09-19,04:02:26.000,262,10981988,12685,0,1758254545,13003.550808699998,36.12883511999826,53363.5258944 2025-09-19,04:02:27.000,262,10982032,13045,0,1758254546,13003.544072389988,36.13588425000489,53363.60973984001 2025-09-19,04:02:28.000,262,10982037,12965,0,1758254547,13003.557545009993,36.14998251000361,53363.63070120001 2025-09-19,04:02:29.000,262,10982014,12645,0,1758254548,13003.571017629998,36.17112990000169,53363.57480424 2025-09-19,04:02:30.000,262,10982044,12845,0,1758254549,13003.537336079993,36.16408077000233,53363.53288152 2025-09-19,04:02:31.000,262,10982019,12845,0,1758254550,13003.550808699998,36.14998251000361,53363.60275272 2025-09-19,04:02:32.000,262,10982012,12885,0,1758254551,13003.564281319988,36.14998251000361,53363.58877848001 2025-09-19,04:02:33.000,262,10981984,12725,0,1758254552,13003.591226559998,36.15703164000297,53363.64467544 2025-09-19,04:02:34.000,262,10982018,12725,0,1758254553,13003.557545009993,36.13588425000489,53363.58877848001 2025-09-19,04:02:35.000,262,10982008,12525,0,1758254554,13003.597962869993,36.16408077000233,53363.57480424 2025-09-19,04:02:36.000,262,10982008,12845,0,1758254555,13003.537336079993,36.16408077000233,53363.56083000001 2025-09-19,04:02:37.000,262,10981984,12845,0,1758254556,13003.618171799993,36.10768773000018,53363.56083000001 2025-09-19,04:02:38.000,262,10982001,12525,0,1758254557,13003.557545009993,36.14293338000425,53363.53288152 2025-09-19,04:02:39.000,262,10981990,12645,0,1758254558,13003.557545009993,36.17817903000105,53363.567817120005 2025-09-19,04:02:40.000,262,10982011,12605,0,1758254559,13003.591226559998,36.13588425000489,53363.56083000001 2025-09-19,04:02:41.000,262,10982026,12725,0,1758254560,13003.597962869993,36.14293338000425,53363.5957656 2025-09-19,04:02:42.000,262,10982008,12645,0,1758254561,13003.597962869993,36.15703164000297,53363.63768832001 2025-09-19,04:02:43.000,262,10982007,12765,0,1758254562,13003.611435489998,36.14293338000425,53363.64467544 2025-09-19,04:02:44.000,262,10981984,12565,0,1758254563,13003.597962869993,36.1217859899989,53363.57480424 2025-09-19,04:02:45.000,262,10982018,12445,0,1758254564,13003.577753939993,36.14998251000361,53363.60973984001 2025-09-19,04:02:46.000,262,10982022,12605,0,1758254565,13003.591226559998,36.16408077000233,53363.67262392 2025-09-19,04:02:47.000,262,10982011,12805,0,1758254566,13003.645117039989,36.15703164000297,53363.64467544 2025-09-19,04:02:48.000,262,10982019,12805,0,1758254567,13003.658589659994,36.12883511999826,53363.665636800004 2025-09-19,04:02:49.000,262,10981988,12485,0,1758254568,13003.624908109989,36.16408077000233,53363.67961104001 2025-09-19,04:02:50.000,262,10982039,12685,0,1758254569,13003.604699179989,36.14293338000425,53363.616726960005 2025-09-19,04:02:51.000,262,10982007,12965,0,1758254570,13003.658589659994,36.15703164000297,53363.65166256 2025-09-19,04:02:52.000,262,10981997,12605,0,1758254571,13003.597962869993,36.12883511999826,53363.65864968001 2025-09-19,04:02:53.000,262,10982054,12445,0,1758254572,13003.591226559998,36.12883511999826,53363.64467544 2025-09-19,04:02:54.000,262,10982018,12485,0,1758254573,13003.624908109989,36.14998251000361,53363.686598160006 2025-09-19,04:02:55.000,262,10981992,12605,0,1758254574,13003.638380729994,36.14998251000361,53363.67961104001 2025-09-19,04:02:56.000,262,10981993,12605,0,1758254575,13003.658589659994,36.14998251000361,53363.686598160006 2025-09-19,04:02:57.000,262,10982024,12445,0,1758254576,13003.597962869993,36.13588425000489,53363.63768832001 2025-09-19,04:02:58.000,262,10981994,12525,0,1758254577,13003.618171799993,36.14998251000361,53363.64467544 2025-09-19,04:02:59.000,262,10981968,12765,0,1758254578,13003.638380729994,36.10768773000018,53363.71454664 2025-09-19,04:03:00.000,262,10982030,12645,0,1758254579,13003.651853349998,36.14998251000361,53363.616726960005 2025-09-19,04:03:01.000,262,10982052,12725,0,1758254580,13003.678798589994,36.14293338000425,53363.63070120001 2025-09-19,04:03:02.000,262,10982062,12685,0,1758254581,13003.699007519994,36.17112990000169,53363.67961104001 2025-09-19,04:03:03.000,262,10982031,12365,0,1758254582,13003.732689069999,36.14998251000361,53363.686598160006 2025-09-19,04:03:04.000,262,10982016,12685,0,1758254583,13003.699007519994,36.1217859899989,53363.64467544 2025-09-19,04:03:05.000,262,10982036,12605,0,1758254584,13003.699007519994,36.14293338000425,53363.7005724 2025-09-19,04:03:06.000,262,10982029,12845,0,1758254585,13003.725952759989,36.16408077000233,53363.67961104001 2025-09-19,04:03:07.000,262,10982011,12845,0,1758254586,13003.732689069999,36.15703164000297,53363.67961104001 2025-09-19,04:03:08.000,262,10982033,12605,0,1758254587,13003.752897999999,36.15703164000297,53363.67961104001 2025-09-19,04:03:09.000,262,10982016,12445,0,1758254588,13003.76637061999,36.14998251000361,53363.65166256 2025-09-19,04:03:10.000,262,10981993,12725,0,1758254589,13003.76637061999,36.17112990000169,53363.686598160006 2025-09-19,04:03:11.000,262,10982012,12805,0,1758254590,13003.800052169994,36.185228160000406,53363.686598160006 2025-09-19,04:03:12.000,262,10982007,12565,0,1758254591,13003.779843239994,36.16408077000233,53363.67262392 2025-09-19,04:03:13.000,262,10982069,12725,0,1758254592,13003.773106929999,36.16408077000233,53363.65864968001 2025-09-19,04:03:14.000,262,10982038,12885,0,1758254593,13003.793315859999,36.17112990000169,53363.69358528 2025-09-19,04:03:15.000,262,10982088,12725,0,1758254594,13003.840470029994,36.17817903000105,53363.665636800004 2025-09-19,04:03:16.000,262,10982087,12645,0,1758254595,13003.84720633999,36.192277289999765,53363.7005724 2025-09-19,04:03:17.000,262,10982053,12805,0,1758254596,13003.813524789999,36.199326419999124,53363.64467544 2025-09-19,04:03:18.000,262,10982043,12725,0,1758254597,13003.80678847999,36.21342467999784,53363.62371408 2025-09-19,04:03:19.000,262,10982025,12645,0,1758254598,13003.820261099994,36.206375549998484,53363.60973984001 2025-09-19,04:03:20.000,262,10982047,12765,0,1758254599,13003.840470029994,36.21342467999784,53363.63768832001 2025-09-19,04:03:21.000,262,10982041,12645,0,1758254600,13003.83373372,36.241621200002555,53363.62371408 2025-09-19,04:03:22.000,262,10982041,12925,0,1758254601,13003.82699740999,36.21342467999784,53363.65166256 2025-09-19,04:03:23.000,262,10982044,12645,0,1758254602,13003.80678847999,36.206375549998484,53363.67961104001 2025-09-19,04:03:24.000,262,10982039,12645,0,1758254603,13003.793315859999,36.14293338000425,53363.63768832001 2025-09-19,04:03:25.000,262,10982028,12885,0,1758254604,13003.78657954999,36.14998251000361,53363.67262392 2025-09-19,04:03:26.000,262,10982042,12805,0,1758254605,13003.820261099994,36.11473685999954,53363.65864968001 2025-09-19,04:03:27.000,262,10982045,12525,0,1758254606,13003.759634309994,36.1217859899989,53363.616726960005 2025-09-19,04:03:28.000,262,10982049,12725,0,1758254607,13003.773106929999,36.1217859899989,53363.686598160006 2025-09-19,04:03:29.000,262,10982000,12565,0,1758254608,13003.74616168999,36.12883511999826,53363.63070120001 2025-09-19,04:03:30.000,262,10982033,12725,0,1758254609,13003.692271209999,36.07949121000274,53363.63768832001 2025-09-19,04:03:31.000,262,10982061,12485,0,1758254610,13003.732689069999,36.058343820004666,53363.65864968001 2025-09-19,04:03:32.000,262,10982080,12685,0,1758254611,13003.678798589994,36.09358947000146,53363.71454664 2025-09-19,04:03:33.000,262,10982028,12605,0,1758254612,13003.692271209999,36.10063860000082,53363.67262392 2025-09-19,04:03:34.000,262,10982030,12525,0,1758254613,13003.638380729994,36.058343820004666,53363.62371408 2025-09-19,04:03:35.000,262,10982040,12605,0,1758254614,13003.631644419998,36.016049040001235,53363.63070120001 2025-09-19,04:03:36.000,262,10982039,12645,0,1758254615,13003.571017629998,35.99490165000316,53363.63768832001 2025-09-19,04:03:37.000,262,10982043,12605,0,1758254616,13003.544072389988,36.023098170000594,53363.67262392 2025-09-19,04:03:38.000,262,10982022,12485,0,1758254617,13003.604699179989,35.9878525200038,53363.67262392 2025-09-19,04:03:39.000,262,10982062,12645,0,1758254618,13003.571017629998,36.008999910001876,53363.65166256 2025-09-19,04:03:40.000,262,10982098,12805,0,1758254619,13003.530599769998,35.98080339000444,53363.67262392 2025-09-19,04:03:41.000,262,10982025,12645,0,1758254620,13003.503654529988,35.973754259997804,53363.62371408 2025-09-19,04:03:42.000,262,10982036,12725,0,1758254621,13003.510390839998,35.98080339000444,53363.665636800004 2025-09-19,04:03:43.000,262,10982024,12525,0,1758254622,13003.483445600003,35.93850861000101,53363.616726960005 2025-09-19,04:03:44.000,262,10982033,12845,0,1758254623,13003.490181909998,35.92441035000229,53363.665636800004 2025-09-19,04:03:45.000,262,10982022,12805,0,1758254624,13003.469972979998,35.93850861000101,53363.64467544 2025-09-19,04:03:46.000,262,10982045,12765,0,1758254625,13003.496918219993,35.966705129998445,53363.686598160006 2025-09-19,04:03:47.000,262,10982045,12605,0,1758254626,13003.544072389988,35.92441035000229,53363.60973984001 2025-09-19,04:03:48.000,262,10982060,12885,0,1758254627,13003.476709289993,35.93850861000101,53363.62371408 2025-09-19,04:03:49.000,262,10982043,12765,0,1758254628,13003.483445600003,35.93850861000101,53363.60275272 2025-09-19,04:03:50.000,262,10982047,12805,0,1758254629,13003.483445600003,35.91031209000357,53363.60275272 2025-09-19,04:03:51.000,262,10982041,12845,0,1758254630,13003.517127149993,35.90326296000421,53363.60973984001 2025-09-19,04:03:52.000,262,10982035,12605,0,1758254631,13003.550808699998,35.91031209000357,53363.63768832001 2025-09-19,04:03:53.000,262,10982059,12605,0,1758254632,13003.523863459988,35.91736122000293,53363.63768832001 2025-09-19,04:03:54.000,262,10982021,12605,0,1758254633,13003.490181909998,35.93145948000165,53363.58179136 2025-09-19,04:03:55.000,262,10982039,12485,0,1758254634,13003.564281319988,35.91031209000357,53363.616726960005 2025-09-19,04:03:56.000,262,10982020,12605,0,1758254635,13003.537336079993,35.846869920002064,53363.665636800004 2025-09-19,04:03:57.000,262,10982090,12525,0,1758254636,13003.496918219993,35.91031209000357,53363.567817120005 2025-09-19,04:03:58.000,262,10982041,12765,0,1758254637,13003.537336079993,35.896213830004854,53363.567817120005 2025-09-19,04:03:59.000,262,10982064,12685,0,1758254638,13003.564281319988,35.95260686999973,53363.58179136 2025-09-19,04:04:00.000,262,10982054,12805,0,1758254639,13003.571017629998,35.94555774000037,53363.5957656 2025-09-19,04:04:01.000,262,10982051,12645,0,1758254640,13003.550808699998,35.94555774000037,53363.58877848001 2025-09-19,04:04:02.000,262,10982010,12685,0,1758254641,13003.571017629998,35.98080339000444,53363.5957656 2025-09-19,04:04:03.000,262,10982067,12645,0,1758254642,13003.591226559998,35.93145948000165,53363.55384288 2025-09-19,04:04:04.000,262,10982028,12285,0,1758254643,13003.577753939993,35.973754259997804,53363.62371408 2025-09-19,04:04:05.000,262,10982051,12645,0,1758254644,13003.611435489998,35.9878525200038,53363.58877848001 2025-09-19,04:04:06.000,262,10982054,12285,0,1758254645,13003.591226559998,35.9878525200038,53363.53288152 2025-09-19,04:04:07.000,262,10982023,12885,0,1758254646,13003.604699179989,35.99490165000316,53363.60973984001 2025-09-19,04:04:08.000,262,10982002,12765,0,1758254647,13003.597962869993,36.00195078000252,53363.58877848001 2025-09-19,04:04:09.000,262,10982035,12605,0,1758254648,13003.638380729994,35.98080339000444,53363.63070120001 2025-09-19,04:04:10.000,262,10982007,12605,0,1758254649,13003.557545009993,36.008999910001876,53363.62371408 2025-09-19,04:04:11.000,262,10982057,12565,0,1758254650,13003.604699179989,36.016049040001235,53363.5957656 2025-09-19,04:04:12.000,262,10982060,12605,0,1758254651,13003.591226559998,36.008999910001876,53363.62371408 2025-09-19,04:04:23.000,262,10982029,12805,0,1758254662,13003.503654529988,35.99490165000316,53363.567817120005 2025-09-19,04:04:24.000,262,10982056,12765,0,1758254663,13003.496918219993,36.00195078000252,53363.58877848001 2025-09-19,04:04:25.000,262,10982043,12645,0,1758254664,13003.503654529988,36.016049040001235,53363.567817120005 2025-09-19,04:04:26.000,262,10982092,12605,0,1758254665,13003.537336079993,36.008999910001876,53363.57480424 2025-09-19,04:04:27.000,262,10982051,12445,0,1758254666,13003.517127149993,35.9878525200038,53363.63070120001 2025-09-19,04:04:28.000,262,10982042,12645,0,1758254667,13003.530599769998,35.973754259997804,53363.567817120005 2025-09-19,04:04:29.000,262,10982069,12805,0,1758254668,13003.557545009993,35.973754259997804,53363.5957656 2025-09-19,04:04:30.000,262,10982066,12965,0,1758254669,13003.550808699998,35.99490165000316,53363.63070120001 2025-09-19,04:04:31.000,262,10982119,12685,0,1758254670,13003.591226559998,36.03014729999995,53363.58877848001 2025-09-19,04:04:32.000,262,10982036,12605,0,1758254671,13003.591226559998,35.94555774000037,53363.54685576 2025-09-19,04:04:53.000,262,10982018,12645,0,1758254692,13003.773106929999,36.21342467999784,53363.665636800004 2025-09-19,04:04:54.000,262,10982059,12725,0,1758254693,13003.793315859999,36.192277289999765,53363.64467544 2025-09-19,04:04:55.000,262,10982075,12685,0,1758254694,13003.74616168999,36.185228160000406,53363.62371408 2025-09-19,04:04:56.000,262,10982083,12445,0,1758254695,13003.725952759989,36.16408077000233,53363.63070120001 2025-09-19,04:04:57.000,262,10982029,12685,0,1758254696,13003.92804205999,36.14998251000361,53363.91717312 2025-09-19,04:04:58.000,262,10982027,12405,0,1758254697,13003.94825098999,36.11473685999954,53363.93114736 2025-09-19,04:04:59.000,262,10982021,12605,0,1758254698,13003.93477837,36.14293338000425,53363.93813448 2025-09-19,04:05:00.000,262,10981965,13005,0,1758254699,13003.901096819995,36.14293338000425,53363.903198880005 2025-09-19,04:05:01.000,262,10982019,12605,0,1758254700,13003.880887889994,36.12883511999826,53363.91717312 2025-09-19,04:05:02.000,262,10982025,12525,0,1758254701,13003.86741526999,36.10768773000018,53363.88223752 2025-09-19,04:05:03.000,262,10982029,12765,0,1758254702,13003.571017629998,36.14998251000361,53363.63070120001 2025-09-19,04:05:04.000,262,10982093,12805,0,1758254703,13003.591226559998,36.15703164000297,53363.5957656 2025-09-19,04:05:05.000,262,10982049,12525,0,1758254704,13003.537336079993,36.1217859899989,53363.5957656 2025-09-19,04:05:06.000,262,10982069,12805,0,1758254705,13003.537336079993,36.1217859899989,53363.60973984001 2025-09-19,04:05:07.000,262,10982029,13085,0,1758254706,13003.530599769998,36.09358947000146,53363.5957656 2025-09-19,04:05:08.000,262,10982035,12765,0,1758254707,13003.469972979998,36.05129468999803,53363.60973984001 2025-09-19,04:05:09.000,262,10982046,12685,0,1758254708,13003.476709289993,36.03014729999995,53363.57480424 2025-09-19,04:05:10.000,262,10982057,12525,0,1758254709,13003.476709289993,36.023098170000594,53363.64467544 2025-09-19,04:05:11.000,262,10982000,12805,0,1758254710,13003.449764049998,36.00195078000252,53363.63768832001 2025-09-19,04:05:12.000,262,10982062,12645,0,1758254711,13003.436291429993,35.973754259997804,53363.60973984001 2025-09-19,04:05:13.000,262,10982061,12685,0,1758254712,13003.422818810002,35.9878525200038,53363.57480424 2025-09-19,04:05:14.000,262,10982070,12765,0,1758254713,13003.449764049998,35.91736122000293,53363.54685576 2025-09-19,04:05:15.000,262,10982024,12645,0,1758254714,13003.449764049998,35.93145948000165,53363.58877848001 2025-09-19,04:05:16.000,262,10982046,12445,0,1758254715,13003.496918219993,35.93850861000101,53363.55384288 2025-09-19,04:05:17.000,262,10982020,12605,0,1758254716,13003.490181909998,35.966705129998445,53363.56083000001 2025-09-19,04:05:18.000,262,10981960,12325,0,1758254717,13003.523863459988,35.98080339000444,53363.58877848001 2025-09-19,04:05:19.000,262,10982064,12645,0,1758254718,13003.523863459988,35.973754259997804,53363.58877848001 2025-09-19,04:05:20.000,262,10982056,12685,0,1758254719,13003.571017629998,35.959655999999086,53363.567817120005 2025-09-19,04:05:21.000,262,10982014,12765,0,1758254720,13003.597962869993,35.959655999999086,53363.57480424 2025-09-19,04:05:22.000,262,10982043,12605,0,1758254721,13003.645117039989,35.99490165000316,53363.60275272 2025-09-19,04:05:23.000,262,10982001,12885,0,1758254722,13003.678798589994,36.016049040001235,53363.57480424 2025-09-19,04:05:24.000,262,10982010,12565,0,1758254723,13003.752897999999,36.00195078000252,53363.58877848001 2025-09-19,04:05:25.000,262,10982063,12725,0,1758254724,13003.725952759989,36.04424555999867,53363.56083000001 2025-09-19,04:05:26.000,262,10982034,12845,0,1758254725,13003.773106929999,36.0865403400021,53363.58179136 2025-09-19,04:05:27.000,262,10982065,12845,0,1758254726,13003.84720633999,36.05129468999803,53363.62371408 2025-09-19,04:05:28.000,262,10982048,12765,0,1758254727,13003.88762419999,36.05129468999803,53363.65166256 2025-09-19,04:05:29.000,262,10981999,12605,0,1758254728,13003.88762419999,36.072442080003384,53363.65166256 2025-09-19,04:05:30.000,262,10982019,12765,0,1758254729,13003.90783312999,36.10063860000082,53363.65864968001 2025-09-19,04:05:31.000,262,10982010,12405,0,1758254730,13003.880887889994,36.1217859899989,53363.65864968001 2025-09-19,04:05:32.000,262,10982017,13045,0,1758254731,13003.88762419999,36.10063860000082,53363.686598160006 2025-09-19,04:05:33.000,262,10982022,12885,0,1758254732,13003.90783312999,36.14293338000425,53363.67961104001 2025-09-19,04:05:34.000,262,10982076,12725,0,1758254733,13003.90783312999,36.14293338000425,53363.65864968001 2025-09-19,04:05:35.000,262,10982028,12565,0,1758254734,13003.87415158,36.17112990000169,53363.70755952001 2025-09-19,04:05:36.000,262,10982002,12605,0,1758254735,13003.89436051,36.192277289999765,53363.65864968001 2025-09-19,04:05:37.000,262,10982056,12605,0,1758254736,13003.880887889994,36.17112990000169,53363.7005724 2025-09-19,04:05:38.000,262,10982048,12725,0,1758254737,13003.86741526999,36.206375549998484,53363.686598160006 2025-09-19,04:05:39.000,262,10982056,12485,0,1758254738,13003.92804205999,36.22752294000384,53363.735508000005 2025-09-19,04:05:40.000,262,10982088,12605,0,1758254739,13003.820261099994,36.22752294000384,53363.71454664 2025-09-19,04:05:41.000,262,10981993,12645,0,1758254740,13003.860678959994,36.241621200002555,53363.70755952001 2025-09-19,04:05:42.000,262,10982040,12645,0,1758254741,13003.82699740999,36.21342467999784,53363.686598160006 2025-09-19,04:05:43.000,262,10982094,12445,0,1758254742,13003.84720633999,36.241621200002555,53363.70755952001 2025-09-19,04:05:44.000,262,10982050,12685,0,1758254743,13003.78657954999,36.26276859000063,53363.7005724 2025-09-19,04:05:45.000,262,10982034,12405,0,1758254744,13003.752897999999,36.241621200002555,53363.81236632 2025-09-19,04:05:46.000,262,10982087,12645,0,1758254745,13003.712480139999,36.21342467999784,53363.74249512 2025-09-19,04:05:47.000,262,10982060,12845,0,1758254746,13003.692271209999,36.22752294000384,53363.76345648 2025-09-19,04:05:48.000,262,10982056,12805,0,1758254747,13003.685534899989,36.22047381000448,53363.74249512 2025-09-19,04:05:49.000,262,10982077,12645,0,1758254748,13003.631644419998,36.22752294000384,53363.71454664 2025-09-19,04:05:50.000,262,10982044,12765,0,1758254749,13003.618171799993,36.199326419999124,53363.67262392 2025-09-19,04:05:51.000,262,10982022,12725,0,1758254750,13003.597962869993,36.17817903000105,53363.71454664 2025-09-19,04:05:52.000,262,10982109,12805,0,1758254751,13003.597962869993,36.199326419999124,53363.67961104001 2025-09-19,04:05:53.000,262,10982077,12845,0,1758254752,13003.571017629998,36.185228160000406,53363.70755952001 2025-09-19,04:05:54.000,262,10982121,12485,0,1758254753,13003.584490249988,36.185228160000406,53363.7005724 2025-09-19,04:05:55.000,262,10982036,12645,0,1758254754,13003.550808699998,36.185228160000406,53363.70755952001 2025-09-19,04:05:56.000,262,10982017,12485,0,1758254755,13003.550808699998,36.17817903000105,53363.7005724 2025-09-19,04:05:57.000,262,10982050,12725,0,1758254756,13003.523863459988,36.14998251000361,53363.65864968001 2025-09-19,04:05:58.000,262,10982035,12645,0,1758254757,13003.544072389988,36.1217859899989,53363.686598160006 2025-09-19,04:05:59.000,262,10982051,12645,0,1758254758,13003.496918219993,36.1217859899989,53363.72852088001 2025-09-19,04:06:00.000,262,10982024,12485,0,1758254759,13003.550808699998,36.12883511999826,53363.63768832001 2025-09-19,04:06:01.000,262,10982031,12685,0,1758254760,13003.564281319988,36.13588425000489,53363.64467544 2025-09-19,04:06:02.000,262,10982007,12765,0,1758254761,13003.557545009993,36.10768773000018,53363.69358528 2025-09-19,04:06:03.000,262,10982034,12365,0,1758254762,13003.577753939993,36.13588425000489,53363.67262392 2025-09-19,04:06:04.000,262,10982019,12845,0,1758254763,13003.571017629998,36.15703164000297,53363.63070120001 2025-09-19,04:06:05.000,262,10982039,12765,0,1758254764,13003.638380729994,36.13588425000489,53363.65864968001 2025-09-19,04:06:06.000,262,10982014,12805,0,1758254765,13003.618171799993,36.16408077000233,53363.65864968001 2025-09-19,04:06:07.000,262,10982028,12445,0,1758254766,13003.611435489998,36.15703164000297,53363.665636800004 2025-09-19,04:06:08.000,262,10982048,12805,0,1758254767,13003.618171799993,36.13588425000489,53363.665636800004 2025-09-19,04:06:09.000,262,10982021,12485,0,1758254768,13003.624908109989,36.17817903000105,53363.65166256 2025-09-19,04:06:10.000,262,10982119,12845,0,1758254769,13003.624908109989,36.17817903000105,53363.70755952001 2025-09-19,04:06:11.000,262,10981994,12965,0,1758254770,13003.638380729994,36.17817903000105,53363.686598160006 2025-09-19,04:06:12.000,262,10982022,12845,0,1758254771,13003.678798589994,36.192277289999765,53363.67961104001 2025-09-19,04:06:13.000,262,10982019,12725,0,1758254772,13003.618171799993,36.17112990000169,53363.65864968001 2025-09-19,04:06:14.000,262,10982018,12965,0,1758254773,13003.645117039989,36.185228160000406,53363.665636800004 2025-09-19,04:06:15.000,262,10982053,12525,0,1758254774,13003.631644419998,36.206375549998484,53363.65166256 2025-09-19,04:06:16.000,262,10982010,12765,0,1758254775,13003.645117039989,36.206375549998484,53363.71454664 2025-09-19,04:06:17.000,262,10982005,12805,0,1758254776,13003.638380729994,36.21342467999784,53363.7005724 2025-09-19,04:06:18.000,262,10981996,12605,0,1758254777,13003.651853349998,36.248670330001914,53363.69358528 2025-09-19,04:06:19.000,262,10982018,13125,0,1758254778,13003.638380729994,36.241621200002555,53363.72153376 2025-09-19,04:06:20.000,262,10982033,12725,0,1758254779,13003.631644419998,36.22752294000384,53363.67961104001 2025-09-19,04:06:21.000,262,10981983,12725,0,1758254780,13003.665325969989,36.21342467999784,53363.72153376 2025-09-19,04:06:22.000,262,10981998,12565,0,1758254781,13003.672062279998,36.192277289999765,53363.7005724 2025-09-19,04:06:23.000,262,10982019,12685,0,1758254782,13003.692271209999,36.234572070003196,53363.7005724 2025-09-19,04:06:24.000,262,10981976,12485,0,1758254783,13003.678798589994,36.22752294000384,53363.7005724 2025-09-19,04:06:25.000,262,10982020,12725,0,1758254784,13003.672062279998,36.22752294000384,53363.72153376 2025-09-19,04:06:26.000,262,10982005,12485,0,1758254785,13003.678798589994,36.16408077000233,53363.72153376 2025-09-19,04:06:27.000,262,10981992,12645,0,1758254786,13003.638380729994,36.185228160000406,53363.71454664 2025-09-19,04:06:28.000,262,10982028,12845,0,1758254787,13003.651853349998,36.17112990000169,53363.71454664 2025-09-19,04:06:29.000,262,10982019,12525,0,1758254788,13003.665325969989,36.13588425000489,53363.72852088001 2025-09-19,04:06:30.000,262,10982012,12565,0,1758254789,13003.638380729994,36.16408077000233,53363.71454664 2025-09-19,04:06:31.000,262,10982049,12765,0,1758254790,13003.611435489998,36.15703164000297,53363.70755952001 2025-09-19,04:06:32.000,262,10982020,12445,0,1758254791,13003.631644419998,36.12883511999826,53363.69358528 2025-09-19,04:06:33.000,262,10981990,12445,0,1758254792,13003.624908109989,36.12883511999826,53363.67961104001 2025-09-19,04:06:34.000,262,10982026,12525,0,1758254793,13003.604699179989,36.12883511999826,53363.67262392 2025-09-19,04:06:35.000,262,10982012,12685,0,1758254794,13003.597962869993,36.05129468999803,53363.69358528 2025-09-19,04:06:36.000,262,10981992,12805,0,1758254795,13003.571017629998,36.09358947000146,53363.7005724 2025-09-19,04:06:37.000,262,10982010,12565,0,1758254796,13003.584490249988,36.058343820004666,53363.70755952001 2025-09-19,04:06:38.000,262,10982026,12525,0,1758254797,13003.537336079993,36.058343820004666,53363.7005724 2025-09-19,04:06:39.000,262,10982028,12485,0,1758254798,13003.557545009993,36.072442080003384,53363.69358528 2025-09-19,04:06:40.000,262,10981965,12845,0,1758254799,13003.557545009993,36.12883511999826,53363.67262392 2025-09-19,04:06:41.000,262,10981994,12725,0,1758254800,13003.557545009993,36.1217859899989,53363.74948224 2025-09-19,04:06:42.000,262,10982021,12805,0,1758254801,13003.530599769998,36.10063860000082,53363.686598160006 2025-09-19,04:06:43.000,262,10981977,12645,0,1758254802,13003.530599769998,36.1217859899989,53363.7005724 2025-09-19,04:06:44.000,262,10981978,12725,0,1758254803,13003.503654529988,36.10063860000082,53363.72852088001 2025-09-19,04:06:45.000,262,10982026,12765,0,1758254804,13003.530599769998,36.1217859899989,53363.67262392 2025-09-19,04:06:46.000,262,10982024,12605,0,1758254805,13003.517127149993,36.13588425000489,53363.65166256 2025-09-19,04:06:47.000,262,10982039,12445,0,1758254806,13003.503654529988,36.11473685999954,53363.70755952001 2025-09-19,04:06:48.000,262,10981997,12805,0,1758254807,13003.550808699998,36.14293338000425,53363.69358528 2025-09-19,04:06:49.000,262,10981993,12765,0,1758254808,13003.577753939993,36.13588425000489,53363.72852088001 2025-09-19,04:06:50.000,262,10982035,12645,0,1758254809,13003.564281319988,36.17112990000169,53363.69358528 2025-09-19,04:06:51.000,262,10982042,12525,0,1758254810,13003.577753939993,36.15703164000297,53363.67262392 2025-09-19,04:06:52.000,262,10982045,12605,0,1758254811,13003.577753939993,36.13588425000489,53363.686598160006 2025-09-19,04:06:53.000,262,10982015,12805,0,1758254812,13003.611435489998,36.16408077000233,53363.69358528 2025-09-19,04:06:54.000,262,10982025,12485,0,1758254813,13003.597962869993,36.14998251000361,53363.67961104001 2025-09-19,04:06:55.000,262,10982035,12885,0,1758254814,13003.618171799993,36.15703164000297,53363.67961104001 2025-09-19,04:06:56.000,262,10982017,12805,0,1758254815,13003.611435489998,36.14293338000425,53363.63768832001 2025-09-19,04:06:57.000,262,10981984,12645,0,1758254816,13003.658589659994,36.13588425000489,53363.7005724 2025-09-19,04:06:58.000,262,10982065,12765,0,1758254817,13003.618171799993,36.1217859899989,53363.69358528 2025-09-19,04:06:59.000,262,10982057,12485,0,1758254818,13003.658589659994,36.14293338000425,53363.686598160006 2025-09-19,04:07:00.000,262,10982035,12805,0,1758254819,13003.685534899989,36.12883511999826,53363.686598160006 2025-09-19,04:07:01.000,262,10982037,12845,0,1758254820,13003.678798589994,36.09358947000146,53363.686598160006 2025-09-19,04:07:02.000,262,10982002,12565,0,1758254821,13003.672062279998,36.12883511999826,53363.75646936001 2025-09-19,04:07:03.000,262,10982006,12765,0,1758254822,13003.699007519994,36.13588425000489,53363.72852088001 2025-09-19,04:07:04.000,262,10981975,12765,0,1758254823,13003.699007519994,36.1217859899989,53363.71454664 2025-09-19,04:07:05.000,262,10982022,12685,0,1758254824,13003.665325969989,36.10063860000082,53363.70755952001 2025-09-19,04:07:06.000,262,10982003,12805,0,1758254825,13003.685534899989,36.058343820004666,53363.735508000005 2025-09-19,04:07:07.000,262,10982011,12645,0,1758254826,13003.692271209999,36.12883511999826,53363.72153376 2025-09-19,04:07:08.000,262,10981983,12725,0,1758254827,13003.651853349998,36.05129468999803,53363.72153376 2025-09-19,04:07:09.000,262,10982032,12765,0,1758254828,13003.712480139999,36.072442080003384,53363.75646936001 2025-09-19,04:07:10.000,262,10982038,12605,0,1758254829,13003.672062279998,36.065392950004025,53363.71454664 2025-09-19,04:07:11.000,262,10982033,12645,0,1758254830,13003.665325969989,36.072442080003384,53363.784417840005 2025-09-19,04:07:12.000,262,10981985,12885,0,1758254831,13003.712480139999,36.058343820004666,53363.735508000005 2025-09-19,04:07:13.000,262,10981991,12925,0,1758254832,13003.705743829989,36.04424555999867,53363.735508000005 2025-09-19,04:07:14.000,262,10982030,12565,0,1758254833,13003.692271209999,36.03719642999931,53363.7704436 2025-09-19,04:07:15.000,262,10982017,12725,0,1758254834,13003.692271209999,36.016049040001235,53363.75646936001 2025-09-19,04:07:16.000,262,10982033,12565,0,1758254835,13003.692271209999,36.023098170000594,53363.76345648 2025-09-19,04:07:17.000,262,10982016,12725,0,1758254836,13003.645117039989,36.03719642999931,53363.81236632 2025-09-19,04:07:18.000,262,10981988,12605,0,1758254837,13003.699007519994,36.05129468999803,53363.7704436 2025-09-19,04:07:19.000,262,10981931,12485,0,1758254838,13003.665325969989,36.04424555999867,53363.784417840005 2025-09-19,04:07:20.000,262,10982013,12685,0,1758254839,13003.651853349998,36.058343820004666,53363.74249512 2025-09-19,04:07:21.000,262,10982021,12565,0,1758254840,13003.685534899989,36.072442080003384,53363.735508000005 2025-09-19,04:07:22.000,262,10982011,12525,0,1758254841,13003.624908109989,36.03719642999931,53363.784417840005 2025-09-19,04:07:23.000,262,10982033,12645,0,1758254842,13003.638380729994,36.03014729999995,53363.76345648 2025-09-19,04:07:24.000,262,10982034,12685,0,1758254843,13003.672062279998,36.058343820004666,53363.74948224 2025-09-19,04:07:25.000,262,10982004,12565,0,1758254844,13003.665325969989,36.04424555999867,53363.79839208001 2025-09-19,04:07:26.000,262,10981974,12805,0,1758254845,13003.672062279998,36.07949121000274,53363.75646936001 2025-09-19,04:07:27.000,262,10982022,12805,0,1758254846,13003.692271209999,36.09358947000146,53363.735508000005 2025-09-19,04:07:28.000,262,10981994,12285,0,1758254847,13003.672062279998,36.11473685999954,53363.74249512 2025-09-19,04:07:29.000,262,10982030,12565,0,1758254848,13003.672062279998,36.0865403400021,53363.74948224 2025-09-19,04:07:30.000,262,10982043,12605,0,1758254849,13003.685534899989,36.09358947000146,53363.75646936001 2025-09-19,04:07:31.000,262,10982048,12805,0,1758254850,13003.678798589994,36.09358947000146,53363.74948224 2025-09-19,04:07:32.000,262,10982034,12605,0,1758254851,13003.685534899989,36.12883511999826,53363.735508000005 2025-09-19,04:07:33.000,262,10981976,12605,0,1758254852,13003.672062279998,36.12883511999826,53363.76345648 2025-09-19,04:07:34.000,262,10982006,12365,0,1758254853,13003.672062279998,36.14293338000425,53363.7704436 2025-09-19,04:07:35.000,262,10982047,12805,0,1758254854,13003.699007519994,36.14293338000425,53363.76345648 2025-09-19,04:07:36.000,262,10982002,12845,0,1758254855,13003.658589659994,36.09358947000146,53363.7704436 2025-09-19,04:07:37.000,262,10982019,12885,0,1758254856,13003.692271209999,36.10063860000082,53363.79140496 2025-09-19,04:07:38.000,262,10982004,12805,0,1758254857,13003.699007519994,36.11473685999954,53363.74249512 2025-09-19,04:07:39.000,262,10981975,12685,0,1758254858,13003.624908109989,36.10768773000018,53363.7704436 2025-09-19,04:07:40.000,262,10982014,12445,0,1758254859,13003.651853349998,36.058343820004666,53363.7005724 2025-09-19,04:07:41.000,262,10981980,12525,0,1758254860,13003.658589659994,36.0865403400021,53363.784417840005 2025-09-19,04:07:42.000,262,10982018,12645,0,1758254861,13003.638380729994,36.07949121000274,53363.75646936001 2025-09-19,04:07:43.000,262,10982017,12605,0,1758254862,13003.591226559998,36.04424555999867,53363.74948224 2025-09-19,04:07:44.000,262,10982012,12605,0,1758254863,13003.597962869993,36.072442080003384,53363.784417840005 2025-09-19,04:07:45.000,262,10981987,12645,0,1758254864,13003.611435489998,36.058343820004666,53363.76345648 2025-09-19,04:07:46.000,262,10981988,12605,0,1758254865,13003.631644419998,35.99490165000316,53363.735508000005 2025-09-19,04:07:47.000,262,10981982,12765,0,1758254866,13003.604699179989,36.04424555999867,53363.71454664 2025-09-19,04:07:48.000,262,10982082,12645,0,1758254867,13003.597962869993,35.9878525200038,53363.74249512 2025-09-19,04:07:49.000,262,10981965,12765,0,1758254868,13003.618171799993,35.98080339000444,53363.74249512 2025-09-19,04:07:50.000,262,10982011,12885,0,1758254869,13003.591226559998,35.973754259997804,53363.7704436 2025-09-19,04:07:51.000,262,10982013,12485,0,1758254870,13003.597962869993,35.99490165000316,53363.7005724 2025-09-19,04:07:52.000,262,10982006,12805,0,1758254871,13003.611435489998,36.008999910001876,53363.67262392 2025-09-19,04:07:53.000,262,10982011,12885,0,1758254872,13003.618171799993,35.9878525200038,53363.70755952001 2025-09-19,04:07:54.000,262,10982035,12605,0,1758254873,13003.638380729994,36.016049040001235,53363.72153376 2025-09-19,04:07:55.000,262,10981974,12645,0,1758254874,13003.665325969989,35.959655999999086,53363.77743072001 2025-09-19,04:07:56.000,262,10981980,12685,0,1758254875,13003.638380729994,35.973754259997804,53363.72153376 2025-09-19,04:07:57.000,262,10982070,12605,0,1758254876,13003.645117039989,35.94555774000037,53363.70755952001 2025-09-19,04:07:58.000,262,10982007,12885,0,1758254877,13003.665325969989,35.973754259997804,53363.71454664 2025-09-19,04:07:59.000,262,10981994,12805,0,1758254878,13003.685534899989,36.008999910001876,53363.74249512 2025-09-19,04:08:00.000,262,10982003,12685,0,1758254879,13003.651853349998,35.959655999999086,53363.72852088001 2025-09-19,04:08:01.000,262,10982009,12845,0,1758254880,13003.685534899989,35.966705129998445,53363.72153376 2025-09-19,04:08:02.000,262,10982038,12805,0,1758254881,13003.692271209999,36.00195078000252,53363.72153376 2025-09-19,04:08:03.000,262,10981999,12685,0,1758254882,13003.692271209999,35.98080339000444,53363.686598160006 2025-09-19,04:08:04.000,262,10982035,12885,0,1758254883,13003.651853349998,36.023098170000594,53363.70755952001 2025-09-19,04:08:05.000,262,10982085,12725,0,1758254884,13003.699007519994,36.00195078000252,53363.72852088001 2025-09-19,04:08:06.000,262,10982020,12605,0,1758254885,13003.658589659994,35.99490165000316,53363.72852088001 2025-09-19,04:08:07.000,262,10981971,12805,0,1758254886,13003.665325969989,36.03014729999995,53363.75646936001 2025-09-19,04:08:08.000,262,10981944,12845,0,1758254887,13003.678798589994,36.016049040001235,53363.74249512 2025-09-19,04:08:09.000,262,10982036,12645,0,1758254888,13003.645117039989,36.023098170000594,53363.784417840005 2025-09-19,04:08:10.000,262,10982037,12725,0,1758254889,13003.651853349998,36.03719642999931,53363.70755952001 2025-09-19,04:08:11.000,262,10982019,12445,0,1758254890,13003.618171799993,36.05129468999803,53363.76345648 2025-09-19,04:08:12.000,262,10982004,12765,0,1758254891,13003.638380729994,36.03719642999931,53363.72153376 2025-09-19,04:08:13.000,262,10981998,12805,0,1758254892,13003.597962869993,36.03719642999931,53363.735508000005 2025-09-19,04:08:14.000,262,10982080,12805,0,1758254893,13003.577753939993,36.023098170000594,53363.76345648 2025-09-19,04:08:15.000,262,10981965,12685,0,1758254894,13003.591226559998,36.058343820004666,53363.72153376 2025-09-19,04:08:16.000,262,10982042,12845,0,1758254895,13003.550808699998,36.04424555999867,53363.67262392 2025-09-19,04:08:17.000,262,10982056,13045,0,1758254896,13003.530599769998,36.03014729999995,53363.65864968001 2025-09-19,04:08:18.000,262,10982007,12445,0,1758254897,13003.537336079993,36.023098170000594,53363.74249512 2025-09-19,04:08:19.000,262,10981991,12685,0,1758254898,13003.503654529988,36.023098170000594,53363.72153376 2025-09-19,04:08:20.000,262,10982012,12605,0,1758254899,13003.490181909998,35.98080339000444,53363.665636800004 2025-09-19,04:08:21.000,262,10982013,12725,0,1758254900,13003.537336079993,36.04424555999867,53363.7005724 2025-09-19,04:08:22.000,262,10982082,12485,0,1758254901,13003.496918219993,35.98080339000444,53363.72153376 2025-09-19,04:08:23.000,262,10981994,12765,0,1758254902,13003.517127149993,36.008999910001876,53363.74249512 2025-09-19,04:08:24.000,262,10982036,12565,0,1758254903,13003.490181909998,36.008999910001876,53363.67961104001 2025-09-19,04:08:25.000,262,10982038,12525,0,1758254904,13003.503654529988,36.008999910001876,53363.71454664 2025-09-19,04:08:26.000,262,10982004,12765,0,1758254905,13003.503654529988,35.99490165000316,53363.7005724 2025-09-19,04:08:27.000,262,10982026,12525,0,1758254906,13003.503654529988,36.008999910001876,53363.735508000005 2025-09-19,04:08:28.000,262,10982041,12965,0,1758254907,13003.496918219993,35.973754259997804,53363.72153376 2025-09-19,04:08:29.000,262,10981995,12485,0,1758254908,13003.523863459988,35.99490165000316,53363.69358528 2025-09-19,04:08:30.000,262,10982045,12765,0,1758254909,13003.523863459988,35.98080339000444,53363.71454664 2025-09-19,04:08:31.000,262,10982009,12365,0,1758254910,13003.537336079993,36.008999910001876,53363.686598160006 2025-09-19,04:08:32.000,262,10982036,12605,0,1758254911,13003.544072389988,35.99490165000316,53363.65166256 2025-09-19,04:08:33.000,262,10982014,12725,0,1758254912,13003.503654529988,36.016049040001235,53363.616726960005 2025-09-19,04:08:34.000,262,10982026,12845,0,1758254913,13003.523863459988,36.023098170000594,53363.60973984001 2025-09-19,04:08:35.000,262,10982026,12925,0,1758254914,13003.544072389988,36.023098170000594,53363.5957656 2025-09-19,04:08:36.000,262,10982045,12645,0,1758254915,13003.550808699998,35.973754259997804,53363.67262392 2025-09-19,04:08:37.000,262,10982009,12605,0,1758254916,13003.611435489998,36.016049040001235,53363.64467544 2025-09-19,04:08:38.000,262,10982021,12565,0,1758254917,13003.597962869993,36.03719642999931,53363.69358528 2025-09-19,04:08:39.000,262,10982031,12925,0,1758254918,13003.591226559998,35.9878525200038,53363.65166256 2025-09-19,04:08:40.000,262,10982005,12645,0,1758254919,13003.604699179989,36.023098170000594,53363.60275272 2025-09-19,04:08:41.000,262,10981995,12725,0,1758254920,13003.577753939993,36.058343820004666,53363.70755952001 2025-09-19,04:08:42.000,262,10982009,12685,0,1758254921,13003.571017629998,36.03014729999995,53363.63070120001 2025-09-19,04:08:43.000,262,10982026,12685,0,1758254922,13003.618171799993,36.04424555999867,53363.69358528 2025-09-19,04:08:44.000,262,10982029,12885,0,1758254923,13003.611435489998,36.03719642999931,53363.71454664 2025-09-19,04:08:45.000,262,10982009,12725,0,1758254924,13003.604699179989,36.0865403400021,53363.686598160006 2025-09-19,04:08:46.000,262,10982010,13165,0,1758254925,13003.597962869993,36.072442080003384,53363.69358528 2025-09-19,04:08:47.000,262,10982031,12725,0,1758254926,13003.577753939993,36.03719642999931,53363.7005724 2025-09-19,04:08:48.000,262,10982025,12965,0,1758254927,13003.584490249988,36.07949121000274,53363.665636800004 2025-09-19,04:08:49.000,262,10982004,12645,0,1758254928,13003.597962869993,36.072442080003384,53363.60973984001 2025-09-19,04:08:50.000,262,10982001,12765,0,1758254929,13003.550808699998,36.072442080003384,53363.72153376 2025-09-19,04:08:51.000,262,10982020,13005,0,1758254930,13003.577753939993,36.05129468999803,53363.665636800004 2025-09-19,04:08:52.000,262,10982061,12885,0,1758254931,13003.571017629998,36.065392950004025,53363.67961104001 2025-09-19,04:08:53.000,262,10982014,12845,0,1758254932,13003.557545009993,36.065392950004025,53363.686598160006 2025-09-19,04:08:54.000,262,10982039,12805,0,1758254933,13003.564281319988,36.03014729999995,53363.71454664 2025-09-19,04:08:55.000,262,10982055,12685,0,1758254934,13003.564281319988,36.03719642999931,53363.70755952001 2025-09-19,04:08:56.000,262,10982043,12925,0,1758254935,13003.557545009993,36.0865403400021,53363.69358528 2025-09-19,04:08:57.000,262,10982018,12805,0,1758254936,13003.584490249988,36.058343820004666,53363.64467544 2025-09-19,04:08:58.000,262,10982012,12965,0,1758254937,13003.631644419998,36.058343820004666,53363.67262392 2025-09-19,04:08:59.000,262,10982007,12805,0,1758254938,13003.692271209999,36.03719642999931,53363.65166256 2025-09-19,04:09:00.000,262,10982067,12525,0,1758254939,13003.651853349998,36.016049040001235,53363.71454664 2025-09-19,04:09:01.000,262,10982039,12565,0,1758254940,13003.678798589994,36.04424555999867,53363.71454664 2025-09-19,04:09:02.000,262,10982067,12645,0,1758254941,13003.712480139999,36.03719642999931,53363.71454664 2025-09-19,04:09:03.000,262,10982043,12845,0,1758254942,13003.725952759989,36.023098170000594,53363.71454664 2025-09-19,04:09:04.000,262,10982026,12605,0,1758254943,13003.76637061999,36.03014729999995,53363.71454664 2025-09-19,04:09:05.000,262,10982055,12565,0,1758254944,13003.779843239994,36.03719642999931,53363.69358528 2025-09-19,04:09:06.000,262,10982065,12805,0,1758254945,13003.83373372,36.023098170000594,53363.71454664 2025-09-19,04:09:07.000,262,10982030,12725,0,1758254946,13003.840470029994,36.016049040001235,53363.72852088001 2025-09-19,04:09:08.000,262,10982022,12725,0,1758254947,13003.89436051,36.04424555999867,53363.79839208001 2025-09-19,04:09:09.000,262,10982015,12485,0,1758254948,13003.88762419999,36.04424555999867,53363.72852088001 2025-09-19,04:09:10.000,262,10982008,12685,0,1758254949,13003.90783312999,36.00195078000252,53363.784417840005 2025-09-19,04:09:11.000,262,10982001,12365,0,1758254950,13003.92804205999,36.05129468999803,53363.81236632 2025-09-19,04:09:12.000,262,10981980,12765,0,1758254951,13003.94825098999,36.03014729999995,53363.82634056001 2025-09-19,04:09:13.000,262,10982003,12645,0,1758254952,13003.97519623,36.04424555999867,53363.81935344 2025-09-19,04:09:14.000,262,10982002,12685,0,1758254953,13004.00887777999,36.016049040001235,53363.82634056001 2025-09-19,04:09:15.000,262,10981990,12965,0,1758254954,13003.98866884999,36.058343820004666,53363.82634056001 2025-09-19,04:09:16.000,262,10982091,12605,0,1758254955,13003.98866884999,36.04424555999867,53363.79839208001 2025-09-19,04:09:17.000,262,10981985,12485,0,1758254956,13003.981932539995,36.058343820004666,53363.80537920001 2025-09-19,04:09:18.000,262,10981977,12645,0,1758254957,13003.96845991999,36.05129468999803,53363.8403148 2025-09-19,04:09:19.000,262,10982027,12925,0,1758254958,13004.002141469995,36.023098170000594,53363.89621176001 2025-09-19,04:09:20.000,262,10981997,12845,0,1758254959,13003.97519623,36.008999910001876,53363.8403148 2025-09-19,04:09:21.000,262,10982018,12565,0,1758254960,13003.98866884999,36.05129468999803,53363.88223752 2025-09-19,04:09:22.000,262,10982100,12805,0,1758254961,13004.01561409,36.03719642999931,53363.84730192001 2025-09-19,04:09:23.000,262,10982034,12445,0,1758254962,13004.002141469995,36.05129468999803,53363.854289040006 2025-09-19,04:09:24.000,262,10982018,12485,0,1758254963,13004.00887777999,36.065392950004025,53363.88922464 2025-09-19,04:09:25.000,262,10982003,12605,0,1758254964,13003.97519623,36.04424555999867,53363.88223752 2025-09-19,04:09:26.000,262,10981981,12285,0,1758254965,13004.042559329995,36.03719642999931,53363.88223752 2025-09-19,04:09:27.000,262,10982006,12725,0,1758254966,13004.00887777999,36.03719642999931,53363.910186 2025-09-19,04:09:28.000,262,10982010,12645,0,1758254967,13003.98866884999,36.05129468999803,53363.87525040001 2025-09-19,04:09:29.000,262,10982013,12245,0,1758254968,13003.981932539995,36.058343820004666,53363.87525040001 2025-09-19,04:09:30.000,262,10981990,12565,0,1758254969,13004.02908670999,36.065392950004025,53363.903198880005 2025-09-19,04:09:31.000,262,10982057,12525,0,1758254970,13004.042559329995,36.0865403400021,53363.903198880005 2025-09-19,04:09:32.000,262,10982014,12885,0,1758254971,13004.002141469995,36.10063860000082,53363.89621176001 2025-09-19,04:09:33.000,262,10982009,12525,0,1758254972,13004.00887777999,36.1217859899989,53363.93114736 2025-09-19,04:09:34.000,262,10982032,12445,0,1758254973,13003.99540516,36.0865403400021,53363.87525040001 2025-09-19,04:09:35.000,262,10982070,12645,0,1758254974,13004.04929563999,36.065392950004025,53363.89621176001 2025-09-19,04:09:36.000,262,10981988,12445,0,1758254975,13004.03582302,36.10063860000082,53363.86127616 2025-09-19,04:09:37.000,262,10981990,12805,0,1758254976,13003.99540516,36.09358947000146,53363.84730192001 2025-09-19,04:09:38.000,262,10982012,12765,0,1758254977,13003.941514679995,36.10063860000082,53363.91717312 2025-09-19,04:09:39.000,262,10981992,12805,0,1758254978,13003.97519623,36.1217859899989,53363.952108720005 2025-09-19,04:09:40.000,262,10982038,12285,0,1758254979,13003.93477837,36.10063860000082,53363.93114736 2025-09-19,04:09:41.000,262,10982003,12605,0,1758254980,13003.9549873,36.065392950004025,53363.93114736 2025-09-19,04:09:42.000,262,10982003,12965,0,1758254981,13003.97519623,36.07949121000274,53363.92416024001 2025-09-19,04:09:43.000,262,10982063,12965,0,1758254982,13003.96845991999,36.10063860000082,53363.93114736 2025-09-19,04:09:44.000,262,10982044,12765,0,1758254983,13003.9549873,36.13588425000489,53363.93114736 2025-09-19,04:09:45.000,262,10982060,12725,0,1758254984,13003.94825098999,36.0865403400021,53363.94512160001 2025-09-19,04:09:46.000,262,10982031,12605,0,1758254985,13003.9549873,36.1217859899989,53363.903198880005 2025-09-19,04:09:47.000,262,10982045,12965,0,1758254986,13003.94825098999,36.10063860000082,53363.93114736 2025-09-19,04:09:48.000,262,10982016,12605,0,1758254987,13003.9549873,36.1217859899989,53363.88223752 2025-09-19,04:09:49.000,262,10982028,12445,0,1758254988,13003.941514679995,36.11473685999954,53363.952108720005 2025-09-19,04:09:50.000,262,10982031,12605,0,1758254989,13003.93477837,36.10768773000018,53363.97307008001 2025-09-19,04:09:51.000,262,10982016,12685,0,1758254990,13003.91456944,36.12883511999826,53363.952108720005 2025-09-19,04:09:52.000,262,10982025,12645,0,1758254991,13003.901096819995,36.11473685999954,53363.95909584 2025-09-19,04:09:53.000,262,10982039,12685,0,1758254992,13003.91456944,36.10768773000018,53363.92416024001 2025-09-19,04:09:54.000,262,10982026,12765,0,1758254993,13003.87415158,36.10063860000082,53363.93114736 2025-09-19,04:09:55.000,262,10982038,12565,0,1758254994,13003.880887889994,36.10063860000082,53363.94512160001 2025-09-19,04:09:56.000,262,10982025,12805,0,1758254995,13003.87415158,36.10063860000082,53363.91717312 2025-09-19,04:09:57.000,262,10981995,12765,0,1758254996,13003.880887889994,36.12883511999826,53363.96608296001 2025-09-19,04:09:58.000,262,10982031,12485,0,1758254997,13003.86741526999,36.11473685999954,53363.94512160001 2025-09-19,04:09:59.000,262,10982042,12605,0,1758254998,13003.85394265,36.10768773000018,53363.903198880005 2025-09-19,04:10:00.000,262,10981987,12805,0,1758254999,13003.84720633999,36.12883511999826,53363.903198880005 2025-09-19,04:10:01.000,262,10982040,12605,0,1758255000,13003.820261099994,36.0865403400021,53363.952108720005 2025-09-19,04:10:02.000,262,10982032,12605,0,1758255001,13003.76637061999,36.14998251000361,53363.87525040001 2025-09-19,04:10:03.000,262,10982020,12525,0,1758255002,13003.74616168999,36.12883511999826,53363.84730192001 2025-09-19,04:10:04.000,262,10982035,12805,0,1758255003,13003.759634309994,36.12883511999826,53363.92416024001 2025-09-19,04:10:05.000,262,10982032,12885,0,1758255004,13003.74616168999,36.09358947000146,53363.89621176001 2025-09-19,04:10:06.000,262,10982025,12685,0,1758255005,13003.779843239994,36.11473685999954,53363.92416024001 2025-09-19,04:10:07.000,262,10982014,12805,0,1758255006,13003.732689069999,36.12883511999826,53363.92416024001 2025-09-19,04:10:08.000,262,10982023,12645,0,1758255007,13003.719216449994,36.11473685999954,53363.903198880005 2025-09-19,04:10:09.000,262,10982020,12805,0,1758255008,13003.719216449994,36.10063860000082,53363.854289040006 2025-09-19,04:10:10.000,262,10982000,12685,0,1758255009,13003.705743829989,36.09358947000146,53363.86127616 2025-09-19,04:10:11.000,262,10982025,13005,0,1758255010,13003.658589659994,36.072442080003384,53363.854289040006 2025-09-19,04:10:12.000,262,10982044,12645,0,1758255011,13003.651853349998,36.09358947000146,53363.88922464 2025-09-19,04:10:13.000,262,10982058,12685,0,1758255012,13003.651853349998,36.09358947000146,53363.88922464 2025-09-19,04:10:14.000,262,10982028,12805,0,1758255013,13003.651853349998,36.058343820004666,53363.89621176001 2025-09-19,04:10:15.000,262,10982006,12685,0,1758255014,13003.638380729994,36.065392950004025,53363.8403148 2025-09-19,04:10:16.000,262,10982053,12765,0,1758255015,13003.584490249988,36.058343820004666,53363.833327680004 2025-09-19,04:10:17.000,262,10982000,12445,0,1758255016,13003.618171799993,36.058343820004666,53363.87525040001 2025-09-19,04:10:18.000,262,10982048,12645,0,1758255017,13003.571017629998,36.058343820004666,53363.81935344 2025-09-19,04:10:19.000,262,10982045,12645,0,1758255018,13003.564281319988,36.05129468999803,53363.84730192001 2025-09-19,04:10:20.000,262,10982020,12685,0,1758255019,13003.530599769998,36.023098170000594,53363.81236632 2025-09-19,04:10:21.000,262,10982049,12445,0,1758255020,13003.537336079993,36.008999910001876,53363.81236632 2025-09-19,04:10:22.000,262,10982052,12965,0,1758255021,13003.550808699998,36.023098170000594,53363.79140496 2025-09-19,04:10:23.000,262,10982014,12525,0,1758255022,13003.510390839998,36.023098170000594,53363.8403148 2025-09-19,04:10:24.000,262,10982022,12685,0,1758255023,13003.537336079993,35.9878525200038,53363.79140496 2025-09-19,04:10:25.000,262,10982003,12845,0,1758255024,13003.490181909998,35.99490165000316,53363.81236632 2025-09-19,04:10:26.000,262,10981993,12765,0,1758255025,13003.523863459988,36.03719642999931,53363.833327680004 2025-09-19,04:10:27.000,262,10982036,12725,0,1758255026,13003.476709289993,36.00195078000252,53363.79839208001 2025-09-19,04:10:28.000,262,10981984,12645,0,1758255027,13003.483445600003,36.023098170000594,53363.79140496 2025-09-19,04:10:29.000,262,10982054,12645,0,1758255028,13003.443027740002,36.023098170000594,53363.74249512 2025-09-19,04:10:30.000,262,10981961,12525,0,1758255029,13003.456500359993,36.023098170000594,53363.72852088001 2025-09-19,04:10:31.000,262,10982025,12885,0,1758255030,13003.443027740002,36.016049040001235,53363.77743072001 2025-09-19,04:10:32.000,262,10982010,12525,0,1758255031,13003.490181909998,36.03014729999995,53363.75646936001 2025-09-19,04:10:33.000,262,10982017,12965,0,1758255032,13003.463236670003,36.03014729999995,53363.784417840005 2025-09-19,04:10:34.000,262,10982030,12605,0,1758255033,13003.443027740002,36.058343820004666,53363.77743072001 2025-09-19,04:10:35.000,262,10982032,12645,0,1758255034,13003.496918219993,36.04424555999867,53363.74249512 2025-09-19,04:10:36.000,262,10982006,12765,0,1758255035,13003.456500359993,36.04424555999867,53363.75646936001 2025-09-19,04:10:37.000,262,10982064,12885,0,1758255036,13003.483445600003,36.065392950004025,53363.735508000005 2025-09-19,04:10:38.000,262,10982061,12565,0,1758255037,13003.463236670003,36.07949121000274,53363.71454664 2025-09-19,04:10:39.000,262,10982043,12645,0,1758255038,13003.443027740002,36.10063860000082,53363.80537920001 2025-09-19,04:10:40.000,262,10982009,12765,0,1758255039,13003.496918219993,36.07949121000274,53363.74249512 2025-09-19,04:10:41.000,262,10982026,12805,0,1758255040,13003.496918219993,36.1217859899989,53363.7704436 2025-09-19,04:10:42.000,262,10982035,12605,0,1758255041,13003.463236670003,36.09358947000146,53363.7005724 2025-09-19,04:10:43.000,262,10982047,12925,0,1758255042,13003.503654529988,36.072442080003384,53363.72852088001 2025-09-19,04:10:44.000,262,10982061,12765,0,1758255043,13003.443027740002,36.07949121000274,53363.72153376 2025-09-19,04:10:45.000,262,10982046,12885,0,1758255044,13003.443027740002,36.07949121000274,53363.7005724 2025-09-19,04:10:46.000,262,10982013,12565,0,1758255045,13003.463236670003,36.0865403400021,53363.686598160006 2025-09-19,04:10:47.000,262,10982081,12405,0,1758255046,13003.409346189997,36.07949121000274,53363.67961104001 2025-09-19,04:10:48.000,262,10982059,12605,0,1758255047,13003.382400950002,36.04424555999867,53363.735508000005 2025-09-19,04:10:49.000,262,10982011,12485,0,1758255048,13003.422818810002,36.04424555999867,53363.70755952001 2025-09-19,04:10:50.000,262,10982001,12525,0,1758255049,13003.409346189997,36.05129468999803,53363.71454664 2025-09-19,04:10:51.000,262,10981995,12525,0,1758255050,13003.375664639992,36.058343820004666,53363.735508000005 2025-09-19,04:10:52.000,262,10982037,12725,0,1758255051,13003.328510469997,36.03719642999931,53363.65166256 2025-09-19,04:10:53.000,262,10982026,12765,0,1758255052,13003.368928329997,36.03719642999931,53363.64467544 2025-09-19,04:10:54.000,262,10981994,12485,0,1758255053,13003.315037849992,36.008999910001876,53363.65166256 2025-09-19,04:10:55.000,262,10982003,12805,0,1758255054,13003.315037849992,35.99490165000316,53363.63070120001 2025-09-19,04:10:56.000,262,10982007,12805,0,1758255055,13003.308301539997,36.00195078000252,53363.5957656 2025-09-19,04:10:57.000,262,10982036,12685,0,1758255056,13003.301565230002,35.9878525200038,53363.63768832001 2025-09-19,04:10:58.000,262,10982034,12525,0,1758255057,13003.247674749997,35.99490165000316,53363.63070120001 2025-09-19,04:10:59.000,262,10982048,12565,0,1758255058,13003.294828919992,35.99490165000316,53363.63070120001 2025-09-19,04:11:00.000,262,10982041,12805,0,1758255059,13003.281356300002,35.98080339000444,53363.65166256 2025-09-19,04:11:01.000,262,10982026,12725,0,1758255060,13003.301565230002,35.973754259997804,53363.665636800004 2025-09-19,04:11:02.000,262,10982009,13005,0,1758255061,13003.328510469997,35.9878525200038,53363.65166256 2025-09-19,04:11:03.000,262,10982069,12525,0,1758255062,13003.328510469997,35.9878525200038,53363.665636800004 2025-09-19,04:11:04.000,262,10981996,12525,0,1758255063,13003.328510469997,36.016049040001235,53363.60973984001 2025-09-19,04:11:05.000,262,10982069,12605,0,1758255064,13003.348719399997,36.03014729999995,53363.63768832001 2025-09-19,04:11:06.000,262,10981997,12485,0,1758255065,13003.402609880002,36.05129468999803,53363.63070120001 2025-09-19,04:11:07.000,262,10982029,12925,0,1758255066,13003.389137259997,36.04424555999867,53363.62371408 2025-09-19,04:11:08.000,262,10982009,12805,0,1758255067,13003.402609880002,36.065392950004025,53363.616726960005 2025-09-19,04:11:09.000,262,10982035,12605,0,1758255068,13003.469972979998,36.065392950004025,53363.5957656 2025-09-19,04:11:10.000,262,10982035,12725,0,1758255069,13003.456500359993,36.072442080003384,53363.5957656 2025-09-19,04:11:11.000,262,10982069,12965,0,1758255070,13003.517127149993,36.05129468999803,53363.60275272 2025-09-19,04:11:12.000,262,10982068,12605,0,1758255071,13003.503654529988,36.11473685999954,53363.58877848001 2025-09-19,04:11:13.000,262,10982072,12765,0,1758255072,13003.550808699998,36.15703164000297,53363.58877848001 2025-09-19,04:11:14.000,262,10982007,12565,0,1758255073,13003.544072389988,36.14998251000361,53363.65166256 2025-09-19,04:11:15.000,262,10982018,12965,0,1758255074,13003.530599769998,36.16408077000233,53363.58179136 2025-09-19,04:11:16.000,262,10982088,12565,0,1758255075,13003.571017629998,36.17817903000105,53363.63070120001 2025-09-19,04:11:17.000,262,10982075,12725,0,1758255076,13003.584490249988,36.17817903000105,53363.62371408 2025-09-19,04:11:18.000,262,10982038,12445,0,1758255077,13003.584490249988,36.199326419999124,53363.67262392 2025-09-19,04:11:19.000,262,10982085,12805,0,1758255078,13003.577753939993,36.192277289999765,53363.63768832001 2025-09-19,04:11:20.000,262,10982037,12565,0,1758255079,13003.584490249988,36.199326419999124,53363.67262392 2025-09-19,04:11:21.000,262,10982077,12725,0,1758255080,13003.611435489998,36.206375549998484,53363.60973984001 2025-09-19,04:11:22.000,262,10982071,12725,0,1758255081,13003.604699179989,36.206375549998484,53363.65166256 2025-09-19,04:11:23.000,262,10982026,12765,0,1758255082,13003.618171799993,36.16408077000233,53363.60973984001 2025-09-19,04:11:24.000,262,10981996,12845,0,1758255083,13003.651853349998,36.16408077000233,53363.69358528 2025-09-19,04:11:25.000,262,10982075,12765,0,1758255084,13003.604699179989,36.199326419999124,53363.665636800004 2025-09-19,04:11:26.000,262,10982071,12525,0,1758255085,13003.544072389988,36.16408077000233,53363.665636800004 2025-09-19,04:11:27.000,262,10982055,12525,0,1758255086,13003.550808699998,36.14998251000361,53363.65166256 2025-09-19,04:11:28.000,262,10982026,12565,0,1758255087,13003.496918219993,36.14998251000361,53363.63070120001 2025-09-19,04:11:29.000,262,10982046,12565,0,1758255088,13003.496918219993,36.11473685999954,53363.63768832001 2025-09-19,04:11:30.000,262,10982034,12605,0,1758255089,13003.503654529988,36.15703164000297,53363.60973984001 2025-09-19,04:11:31.000,262,10982070,12685,0,1758255090,13003.469972979998,36.10768773000018,53363.62371408 2025-09-19,04:11:32.000,262,10982062,12685,0,1758255091,13003.469972979998,36.11473685999954,53363.62371408 2025-09-19,04:11:33.000,262,10982084,12765,0,1758255092,13003.422818810002,36.05129468999803,53363.616726960005 2025-09-19,04:11:34.000,262,10982011,12685,0,1758255093,13003.368928329997,36.05129468999803,53363.63070120001 2025-09-19,04:11:35.000,262,10982039,12525,0,1758255094,13003.335246779992,36.05129468999803,53363.60973984001 2025-09-19,04:11:36.000,262,10982021,12765,0,1758255095,13003.281356300002,36.023098170000594,53363.63768832001 2025-09-19,04:11:37.000,262,10982045,12685,0,1758255096,13003.254411059992,36.023098170000594,53363.57480424 2025-09-19,04:11:38.000,262,10982023,12605,0,1758255097,13003.234202129992,35.966705129998445,53363.58179136 2025-09-19,04:11:39.000,262,10982031,12885,0,1758255098,13003.200520580001,35.93145948000165,53363.62371408 2025-09-19,04:11:40.000,262,10982048,12725,0,1758255099,13003.146630099996,35.92441035000229,53363.60973984001 2025-09-19,04:11:41.000,262,10982041,12765,0,1758255100,13003.139893790001,35.896213830004854,53363.60973984001 2025-09-19,04:11:42.000,262,10982062,12685,0,1758255101,13003.086003309996,35.88211556999886,53363.58877848001 2025-09-19,04:11:43.000,262,10982003,12725,0,1758255102,13003.099475930001,35.85391905000142,53363.54685576 2025-09-19,04:11:44.000,262,10982034,12645,0,1758255103,13003.052321759991,35.86096818000078,53363.57480424 2025-09-19,04:11:45.000,262,10982019,12725,0,1758255104,13003.106212239996,35.86096818000078,53363.518907280006 2025-09-19,04:11:46.000,262,10982013,12805,0,1758255105,13002.99843128,35.8750664399995,53363.55384288 2025-09-19,04:11:47.000,262,10982039,13005,0,1758255106,13002.97148603999,35.86801731000014,53363.54685576 2025-09-19,04:11:48.000,262,10982004,12365,0,1758255107,13002.95801342,35.846869920002064,53363.53986864001 2025-09-19,04:11:49.000,262,10982040,12645,0,1758255108,13002.964749729996,35.86801731000014,53363.48397168 2025-09-19,04:11:50.000,262,10982043,12605,0,1758255109,13002.97148603999,35.85391905000142,53363.518907280006 2025-09-19,04:11:51.000,262,10982009,12605,0,1758255110,13002.93780449,35.86801731000014,53363.50493304 2025-09-19,04:11:52.000,262,10982030,12845,0,1758255111,13002.924331869996,35.832771660003345,53363.49095880001 2025-09-19,04:11:53.000,262,10982003,12845,0,1758255112,13002.924331869996,35.85391905000142,53363.46999744001 2025-09-19,04:11:54.000,262,10982023,12805,0,1758255113,13002.93780449,35.825722530003986,53363.44204896001 2025-09-19,04:11:55.000,262,10982009,12645,0,1758255114,13002.944540799996,35.81867340000463,53363.46999744001 2025-09-19,04:11:56.000,262,10981990,12605,0,1758255115,13002.93780449,35.86801731000014,53363.497945920004 2025-09-19,04:11:57.000,262,10982019,12685,0,1758255116,13002.883914009995,35.846869920002064,53363.51192016001 2025-09-19,04:11:58.000,262,10981985,12805,0,1758255117,13002.93106817999,35.81867340000463,53363.449036080005 2025-09-19,04:11:59.000,262,10982043,12525,0,1758255118,13002.863705079995,35.85391905000142,53363.46999744001 2025-09-19,04:12:00.000,262,10982086,12365,0,1758255119,13002.89738663,35.80457513999863,53363.42108760001 2025-09-19,04:12:01.000,262,10982034,12605,0,1758255120,13002.843496149995,35.790476879999915,53363.40711336 2025-09-19,04:12:02.000,262,10982025,12805,0,1758255121,13002.81655091,35.797526009999274,53363.46301032001 2025-09-19,04:12:03.000,262,10982043,12765,0,1758255122,13002.81655091,35.734083839997766,53363.37916488 2025-09-19,04:12:04.000,262,10982050,12845,0,1758255123,13002.81655091,35.734083839997766,53363.400126240005 2025-09-19,04:12:05.000,262,10982007,12805,0,1758255124,13002.803078289995,35.71293644999969,53363.400126240005 2025-09-19,04:12:06.000,262,10982012,12725,0,1758255125,13002.782869359995,35.69178906000161,53363.41410048 2025-09-19,04:12:07.000,262,10982062,12485,0,1758255126,13002.77613305,35.64949427999818,53363.400126240005 2025-09-19,04:12:08.000,262,10982036,12845,0,1758255127,13002.702033639995,35.63539601999946,53363.37916488 2025-09-19,04:12:09.000,262,10982024,12805,0,1758255128,13002.661615779994,35.557855589999235,53363.39313912001 2025-09-19,04:12:10.000,262,10981975,12685,0,1758255129,13002.65487947,35.57195384999795,53363.37217776001 2025-09-19,04:12:11.000,262,10982049,12805,0,1758255130,13002.61446161,35.550806459999876,53363.330255040004 2025-09-19,04:12:12.000,262,10982014,12685,0,1758255131,13002.60772529999,35.5296590700018,53363.3162808 2025-09-19,04:12:13.000,262,10982059,12805,0,1758255132,13002.56730743999,35.51556081000308,53363.30230656001 2025-09-19,04:12:14.000,262,10982055,12725,0,1758255133,13002.520153269994,35.49441341999773,53363.29531944001 2025-09-19,04:12:15.000,262,10982007,12885,0,1758255134,13002.553834819999,35.44506951000221,53363.27435808001 2025-09-19,04:12:16.000,262,10981998,12765,0,1758255135,13002.499944339994,35.438020380002854,53363.281345200005 2025-09-19,04:12:17.000,262,10982024,12685,0,1758255136,13002.486471719989,35.40277472999878,53363.30230656001 2025-09-19,04:12:18.000,262,10982020,12765,0,1758255137,13002.452790169998,35.39572559999942,53363.32326792001 2025-09-19,04:12:19.000,262,10982019,12685,0,1758255138,13002.405635999989,35.388676470000064,53363.28833232 2025-09-19,04:12:20.000,262,10982078,12645,0,1758255139,13002.392163379998,35.40277472999878,53363.26737096 2025-09-19,04:12:21.000,262,10982015,12805,0,1758255140,13002.345009209988,35.33933256000455,53363.28833232 2025-09-19,04:12:22.000,262,10982006,12645,0,1758255141,13002.331536589998,35.34638169000391,53363.28833232 2025-09-19,04:12:23.000,262,10982027,12685,0,1758255142,13002.291118729998,35.388676470000064,53363.29531944001 2025-09-19,04:12:24.000,262,10982042,12965,0,1758255143,13002.311327659998,35.388676470000064,53363.26737096 2025-09-19,04:12:25.000,262,10981986,12805,0,1758255144,13002.291118729998,35.40982385999814,53363.2464096 2025-09-19,04:12:26.000,262,10982047,12565,0,1758255145,13002.277646109993,35.39572559999942,53363.20448688001 2025-09-19,04:12:27.000,262,10982068,12565,0,1758255146,13002.284382419988,35.40982385999814,53363.211474 2025-09-19,04:12:28.000,262,10981979,12605,0,1758255147,13002.277646109993,35.423922120004136,53363.162564160004 2025-09-19,04:12:29.000,262,10982052,12765,0,1758255148,13002.304591349988,35.40277472999878,53363.211474 2025-09-19,04:12:30.000,262,10982003,12925,0,1758255149,13002.264173490003,35.44506951000221,53363.16955128 2025-09-19,04:12:31.000,262,10982021,12765,0,1758255150,13002.264173490003,35.423922120004136,53363.19749976 2025-09-19,04:12:32.000,262,10982032,12605,0,1758255151,13002.277646109993,35.45916777000093,53363.19051264 2025-09-19,04:12:33.000,262,10982072,12885,0,1758255152,13002.250700869998,35.45211864000157,53363.162564160004 2025-09-19,04:12:34.000,262,10982057,12645,0,1758255153,13002.338272899993,35.438020380002854,53363.1416028 2025-09-19,04:12:35.000,262,10982003,12765,0,1758255154,13002.291118729998,35.40277472999878,53363.12762856001 2025-09-19,04:12:36.000,262,10982040,12925,0,1758255155,13002.297855039993,35.438020380002854,53363.16955128 2025-09-19,04:12:37.000,262,10982034,13005,0,1758255156,13002.345009209988,35.40982385999814,53363.183525520006 2025-09-19,04:12:38.000,262,10981991,12725,0,1758255157,13002.338272899993,35.45916777000093,53363.15557704001 2025-09-19,04:12:39.000,262,10981967,12565,0,1758255158,13002.351745519998,35.46621690000029,53363.10666720001 2025-09-19,04:12:40.000,262,10982047,12845,0,1758255159,13002.331536589998,35.45211864000157,53363.12064144 2025-09-19,04:12:41.000,262,10982020,12885,0,1758255160,13002.311327659998,35.45916777000093,53363.13461568001 2025-09-19,04:12:42.000,262,10982000,12685,0,1758255161,13002.452790169998,35.45916777000093,53363.1416028 2025-09-19,04:12:43.000,262,10982045,12845,0,1758255162,13002.412372309998,35.48031515999901,53363.12762856001 2025-09-19,04:12:44.000,262,10982015,12765,0,1758255163,13002.365218139988,35.45916777000093,53363.113654320005 2025-09-19,04:12:45.000,262,10981998,12645,0,1758255164,13002.412372309998,35.50851168000372,53363.15557704001 2025-09-19,04:12:46.000,262,10981991,12645,0,1758255165,13002.452790169998,35.47326602999965,53363.10666720001 2025-09-19,04:12:47.000,262,10982020,12885,0,1758255166,13002.486471719989,35.5296590700018,53363.12064144 2025-09-19,04:12:48.000,262,10982020,12605,0,1758255167,13002.459526479994,35.53670820000116,53363.15557704001 2025-09-19,04:12:49.000,262,10982021,12525,0,1758255168,13002.479735409994,35.5296590700018,53363.113654320005 2025-09-19,04:12:50.000,262,10982044,12805,0,1758255169,13002.513416959999,35.5296590700018,53363.15557704001 2025-09-19,04:12:51.000,262,10982064,13125,0,1758255170,13002.499944339994,35.564904719998594,53363.113654320005 2025-09-19,04:12:52.000,262,10982030,12805,0,1758255171,13002.506680649989,35.59310124000331,53363.12762856001 2025-09-19,04:12:53.000,262,10982071,12925,0,1758255172,13002.526889579989,35.58605211000395,53363.14858992 2025-09-19,04:12:54.000,262,10982000,12805,0,1758255173,13002.560571129994,35.600150370002666,53363.17653840001 2025-09-19,04:12:55.000,262,10982043,12565,0,1758255174,13002.580780059994,35.64244514999882,53363.17653840001 2025-09-19,04:12:56.000,262,10982048,12965,0,1758255175,13002.574043749999,35.6283468900001,53363.183525520006 2025-09-19,04:12:57.000,262,10982007,12565,0,1758255176,13002.6750884,35.68473993000225,53363.12762856001 2025-09-19,04:12:58.000,262,10982026,12725,0,1758255177,13002.65487947,35.67064167000353,53363.19051264 2025-09-19,04:12:59.000,262,10982047,12685,0,1758255178,13002.70876994999,35.663592540004174,53363.211474 2025-09-19,04:13:00.000,262,10982067,12605,0,1758255179,13002.702033639995,35.69883819000097,53363.21846112 2025-09-19,04:13:01.000,262,10982038,12805,0,1758255180,13002.742451499995,35.70588732000033,53363.183525520006 2025-09-19,04:13:02.000,262,10982046,12605,0,1758255181,13002.803078289995,35.734083839997766,53363.21846112 2025-09-19,04:13:03.000,262,10982053,12725,0,1758255182,13002.80981459999,35.72703470999841,53363.2464096 2025-09-19,04:13:04.000,262,10982057,12765,0,1758255183,13002.83002352999,35.71293644999969,53363.22544824001 2025-09-19,04:13:05.000,262,10982016,12605,0,1758255184,13002.83002352999,35.72703470999841,53363.19749976 2025-09-19,04:13:06.000,262,10982020,12765,0,1758255185,13002.89738663,35.75523123000312,53363.22544824001 2025-09-19,04:13:07.000,262,10982024,12765,0,1758255186,13002.91085924999,35.75523123000312,53363.232435360005 2025-09-19,04:13:08.000,262,10982019,12765,0,1758255187,13002.991694969991,35.76228036000248,53363.25339672001 2025-09-19,04:13:09.000,262,10982024,12565,0,1758255188,13002.97822235,35.76228036000248,53363.26737096 2025-09-19,04:13:10.000,262,10982064,12445,0,1758255189,13002.964749729996,35.81867340000463,53363.26038384 2025-09-19,04:13:11.000,262,10982046,12645,0,1758255190,13002.991694969991,35.797526009999274,53363.20448688001 2025-09-19,04:13:12.000,262,10982057,12685,0,1758255191,13003.03884914,35.81162426999799,53363.26038384 2025-09-19,04:13:13.000,262,10982097,13005,0,1758255192,13003.011903899991,35.783427750000556,53363.2464096 2025-09-19,04:13:14.000,262,10982086,12845,0,1758255193,13003.03884914,35.80457513999863,53363.27435808001 2025-09-19,04:13:15.000,262,10982023,12525,0,1758255194,13003.045585449996,35.832771660003345,53363.281345200005 2025-09-19,04:13:16.000,262,10982074,12805,0,1758255195,13003.065794379996,35.839820790002705,53363.27435808001 2025-09-19,04:13:17.000,262,10982048,12885,0,1758255196,13003.052321759991,35.832771660003345,53363.27435808001 2025-09-19,04:13:18.000,262,10982053,12765,0,1758255197,13003.025376519996,35.80457513999863,53363.37217776001 2025-09-19,04:13:19.000,262,10982088,12485,0,1758255198,13003.03884914,35.81867340000463,53363.330255040004 2025-09-19,04:13:20.000,262,10982027,12845,0,1758255199,13003.065794379996,35.80457513999863,53363.32326792001 2025-09-19,04:13:21.000,262,10982038,12885,0,1758255200,13003.079267000001,35.81162426999799,53363.28833232 2025-09-19,04:13:22.000,262,10982083,12845,0,1758255201,13003.05905807,35.839820790002705,53363.30929368 2025-09-19,04:13:23.000,262,10982037,12765,0,1758255202,13003.045585449996,35.839820790002705,53363.32326792001 2025-09-19,04:13:24.000,262,10982091,12925,0,1758255203,13003.045585449996,35.825722530003986,53363.35820352 2025-09-19,04:13:25.000,262,10982019,12765,0,1758255204,13003.045585449996,35.85391905000142,53363.28833232 2025-09-19,04:13:26.000,262,10982104,12805,0,1758255205,13003.032112829991,35.832771660003345,53363.37916488 2025-09-19,04:13:27.000,262,10982020,12805,0,1758255206,13003.052321759991,35.8750664399995,53363.351216400006 2025-09-19,04:13:28.000,262,10982045,12765,0,1758255207,13003.025376519996,35.88211556999886,53363.30230656001 2025-09-19,04:13:29.000,262,10982085,12725,0,1758255208,13003.01864021,35.8750664399995,53363.33724216 2025-09-19,04:13:30.000,262,10982038,12685,0,1758255209,13003.032112829991,35.88916469999822,53363.30929368 2025-09-19,04:13:31.000,262,10982025,12925,0,1758255210,13003.032112829991,35.90326296000421,53363.330255040004 2025-09-19,04:13:32.000,262,10982069,13125,0,1758255211,13003.045585449996,35.91031209000357,53363.28833232 2025-09-19,04:13:33.000,262,10982039,12485,0,1758255212,13003.052321759991,35.91736122000293,53363.30929368 2025-09-19,04:13:34.000,262,10982047,12645,0,1758255213,13003.045585449996,35.95260686999973,53363.27435808001 2025-09-19,04:13:35.000,262,10982099,12725,0,1758255214,13003.03884914,35.98080339000444,53363.26737096 2025-09-19,04:13:36.000,262,10982125,12645,0,1758255215,13003.079267000001,35.966705129998445,53363.26038384 2025-09-19,04:13:37.000,262,10982091,12445,0,1758255216,13003.05905807,35.973754259997804,53363.33724216 2025-09-19,04:13:38.000,262,10982065,12565,0,1758255217,13003.045585449996,35.94555774000037,53363.32326792001 2025-09-19,04:13:39.000,262,10982052,12645,0,1758255218,13003.079267000001,35.973754259997804,53363.30230656001 2025-09-19,04:13:40.000,262,10982068,12805,0,1758255219,13003.052321759991,35.959655999999086,53363.281345200005 2025-09-19,04:13:41.000,262,10982060,12805,0,1758255220,13003.086003309996,35.9878525200038,53363.30929368 2025-09-19,04:13:42.000,262,10982093,12645,0,1758255221,13003.072530689991,35.94555774000037,53363.281345200005 2025-09-19,04:13:43.000,262,10982040,12685,0,1758255222,13003.05905807,35.9878525200038,53363.281345200005 2025-09-19,04:13:44.000,262,10982043,12765,0,1758255223,13003.045585449996,35.94555774000037,53363.27435808001 2025-09-19,04:13:45.000,262,10982078,12685,0,1758255224,13003.065794379996,35.95260686999973,53363.281345200005 2025-09-19,04:13:46.000,262,10982085,12725,0,1758255225,13003.052321759991,35.959655999999086,53363.2464096 2025-09-19,04:13:47.000,262,10982067,12805,0,1758255226,13003.092739619991,35.959655999999086,53363.25339672001 2025-09-19,04:13:48.000,262,10982054,12885,0,1758255227,13003.072530689991,35.93145948000165,53363.211474 2025-09-19,04:13:49.000,262,10982019,12645,0,1758255228,13003.05905807,35.91031209000357,53363.2464096 2025-09-19,04:13:50.000,262,10982037,12605,0,1758255229,13003.119684860001,35.91736122000293,53363.25339672001 2025-09-19,04:13:51.000,262,10982081,12805,0,1758255230,13003.106212239996,35.93145948000165,53363.2464096 2025-09-19,04:13:52.000,262,10982003,12805,0,1758255231,13003.05905807,35.91031209000357,53363.2464096 2025-09-19,04:13:53.000,262,10982079,12805,0,1758255232,13003.072530689991,35.92441035000229,53363.30230656001 2025-09-19,04:13:54.000,262,10982053,12805,0,1758255233,13003.065794379996,35.90326296000421,53363.26737096 2025-09-19,04:13:55.000,262,10982025,12605,0,1758255234,13003.045585449996,35.95260686999973,53363.23942248 2025-09-19,04:13:56.000,262,10981988,12525,0,1758255235,13003.025376519996,35.92441035000229,53363.26737096 2025-09-19,04:13:57.000,262,10982024,12965,0,1758255236,13003.052321759991,35.91031209000357,53363.27435808001 2025-09-19,04:13:58.000,262,10982025,12605,0,1758255237,13003.052321759991,35.86801731000014,53363.28833232 2025-09-19,04:13:59.000,262,10982013,12765,0,1758255238,13003.052321759991,35.88916469999822,53363.27435808001 2025-09-19,04:14:00.000,262,10982044,12605,0,1758255239,13003.079267000001,35.88211556999886,53363.3162808 2025-09-19,04:14:01.000,262,10982000,12885,0,1758255240,13003.072530689991,35.90326296000421,53363.26737096 2025-09-19,04:14:02.000,262,10982049,12805,0,1758255241,13003.079267000001,35.93850861000101,53363.3162808 2025-09-19,04:14:03.000,262,10982045,13045,0,1758255242,13003.119684860001,35.93850861000101,53363.25339672001 2025-09-19,04:14:04.000,262,10982038,12765,0,1758255243,13003.112948549991,35.973754259997804,53363.29531944001 2025-09-19,04:14:05.000,262,10982030,12765,0,1758255244,13003.180311650001,35.973754259997804,53363.29531944001 2025-09-19,04:14:06.000,262,10982010,12645,0,1758255245,13003.220729510002,36.008999910001876,53363.330255040004 2025-09-19,04:14:07.000,262,10982056,12725,0,1758255246,13003.261147370002,36.03014729999995,53363.33724216 2025-09-19,04:14:08.000,262,10982045,12965,0,1758255247,13003.341983090002,36.04424555999867,53363.30230656001 2025-09-19,04:14:09.000,262,10982071,12685,0,1758255248,13003.409346189997,36.03014729999995,53363.37916488 2025-09-19,04:14:10.000,262,10982021,12725,0,1758255249,13003.456500359993,36.0865403400021,53363.36519064 2025-09-19,04:14:11.000,262,10982045,12725,0,1758255250,13003.523863459988,36.09358947000146,53363.33724216 2025-09-19,04:14:12.000,262,10982033,12685,0,1758255251,13003.597962869993,36.07949121000274,53363.386152 2025-09-19,04:14:13.000,262,10982067,12845,0,1758255252,13003.651853349998,36.10063860000082,53363.400126240005 2025-09-19,04:14:14.000,262,10982064,12925,0,1758255253,13003.699007519994,36.11473685999954,53363.42108760001 2025-09-19,04:14:15.000,262,10982075,12605,0,1758255254,13003.732689069999,36.13588425000489,53363.4560232 2025-09-19,04:14:16.000,262,10982030,12965,0,1758255255,13003.800052169994,36.1217859899989,53363.46301032001 2025-09-19,04:14:17.000,262,10982017,12885,0,1758255256,13003.85394265,36.11473685999954,53363.47698456 2025-09-19,04:14:18.000,262,10982050,12925,0,1758255257,13003.90783312999,36.14998251000361,53363.53986864001 2025-09-19,04:14:19.000,262,10982046,12645,0,1758255258,13003.941514679995,36.14998251000361,53363.5258944 2025-09-19,04:14:20.000,262,10982079,13005,0,1758255259,13003.98866884999,36.16408077000233,53363.53986864001 2025-09-19,04:14:21.000,262,10982071,12685,0,1758255260,13003.981932539995,36.14998251000361,53363.57480424 2025-09-19,04:14:22.000,262,10982064,12725,0,1758255261,13004.02908670999,36.1217859899989,53363.58179136 2025-09-19,04:14:23.000,262,10982057,12605,0,1758255262,13004.04929563999,36.15703164000297,53363.67262392 2025-09-19,04:14:24.000,262,10982037,12725,0,1758255263,13004.04929563999,36.14293338000425,53363.616726960005 2025-09-19,04:14:25.000,262,10981983,12605,0,1758255264,13004.06950456999,36.12883511999826,53363.63768832001 2025-09-19,04:14:26.000,262,10982069,12765,0,1758255265,13004.06950456999,36.17112990000169,53363.665636800004 2025-09-19,04:14:27.000,262,10981992,12685,0,1758255266,13004.09644981,36.14293338000425,53363.65864968001 2025-09-19,04:14:28.000,262,10982105,12685,0,1758255267,13004.03582302,36.12883511999826,53363.67961104001 2025-09-19,04:14:29.000,262,10982048,13045,0,1758255268,13004.04929563999,36.185228160000406,53363.70755952001 2025-09-19,04:14:30.000,262,10981991,12605,0,1758255269,13004.00887777999,36.13588425000489,53363.67961104001 2025-09-19,04:14:31.000,262,10982029,12925,0,1758255270,13004.00887777999,36.14293338000425,53363.67961104001 2025-09-19,04:14:32.000,262,10982043,12725,0,1758255271,13003.99540516,36.16408077000233,53363.7005724 2025-09-19,04:14:33.000,262,10982050,12965,0,1758255272,13004.01561409,36.17817903000105,53363.72153376 2025-09-19,04:14:34.000,262,10982047,12685,0,1758255273,13004.002141469995,36.17112990000169,53363.72153376 2025-09-19,04:14:35.000,262,10982081,12805,0,1758255274,13003.981932539995,36.14998251000361,53363.74948224 2025-09-19,04:14:36.000,262,10982047,12645,0,1758255275,13003.94825098999,36.185228160000406,53363.74249512 2025-09-19,04:14:37.000,262,10982076,12605,0,1758255276,13003.981932539995,36.16408077000233,53363.71454664 2025-09-19,04:14:38.000,262,10981996,12685,0,1758255277,13003.93477837,36.15703164000297,53363.784417840005 2025-09-19,04:14:39.000,262,10982029,12885,0,1758255278,13003.93477837,36.14293338000425,53363.79140496 2025-09-19,04:14:40.000,262,10982032,12645,0,1758255279,13003.961723609995,36.14293338000425,53363.75646936001 2025-09-19,04:14:41.000,262,10982013,12685,0,1758255280,13003.91456944,36.14998251000361,53363.7704436 2025-09-19,04:14:42.000,262,10982062,13005,0,1758255281,13003.901096819995,36.13588425000489,53363.75646936001 2025-09-19,04:14:43.000,262,10982024,12605,0,1758255282,13003.94825098999,36.1217859899989,53363.79140496 2025-09-19,04:14:44.000,262,10982063,12805,0,1758255283,13003.921305749995,36.11473685999954,53363.81935344 2025-09-19,04:14:45.000,262,10982075,12725,0,1758255284,13003.88762419999,36.13588425000489,53363.81935344 2025-09-19,04:14:46.000,262,10982084,12725,0,1758255285,13003.901096819995,36.10063860000082,53363.77743072001 2025-09-19,04:14:47.000,262,10982020,12845,0,1758255286,13003.89436051,36.10768773000018,53363.7704436 2025-09-19,04:14:48.000,262,10982048,12685,0,1758255287,13003.89436051,36.10768773000018,53363.7704436 2025-09-19,04:14:49.000,262,10982060,12645,0,1758255288,13003.901096819995,36.072442080003384,53363.77743072001 2025-09-19,04:14:50.000,262,10982092,12845,0,1758255289,13003.87415158,36.09358947000146,53363.784417840005 2025-09-19,04:14:51.000,262,10982060,12965,0,1758255290,13003.840470029994,36.058343820004666,53363.74249512 2025-09-19,04:14:52.000,262,10981981,12965,0,1758255291,13003.82699740999,36.072442080003384,53363.80537920001 2025-09-19,04:14:53.000,262,10982056,12605,0,1758255292,13003.82699740999,36.023098170000594,53363.76345648 2025-09-19,04:14:54.000,262,10982037,12845,0,1758255293,13003.84720633999,36.03719642999931,53363.8403148 2025-09-19,04:14:55.000,262,10982016,12645,0,1758255294,13003.860678959994,36.058343820004666,53363.79140496 2025-09-19,04:14:56.000,262,10982018,12645,0,1758255295,13003.78657954999,36.058343820004666,53363.74948224 2025-09-19,04:14:57.000,262,10982020,13045,0,1758255296,13003.800052169994,35.99490165000316,53363.74948224 2025-09-19,04:14:58.000,262,10982002,12805,0,1758255297,13003.74616168999,35.973754259997804,53363.77743072001 2025-09-19,04:14:59.000,262,10982027,12805,0,1758255298,13003.74616168999,35.94555774000037,53363.76345648 2025-09-19,04:15:00.000,262,10982039,12525,0,1758255299,13003.74616168999,35.93145948000165,53363.74249512 2025-09-19,04:15:01.000,262,10981999,12605,0,1758255300,13003.712480139999,35.90326296000421,53363.7704436 2025-09-19,04:15:02.000,262,10982021,12725,0,1758255301,13003.685534899989,35.8750664399995,53363.784417840005 2025-09-19,04:15:03.000,262,10981982,12565,0,1758255302,13003.651853349998,35.85391905000142,53363.7704436 2025-09-19,04:15:04.000,262,10981942,12565,0,1758255303,13003.631644419998,35.832771660003345,53363.81236632 2025-09-19,04:15:05.000,262,10982014,12525,0,1758255304,13003.638380729994,35.81162426999799,53363.77743072001 2025-09-19,04:15:06.000,262,10982013,12605,0,1758255305,13003.550808699998,35.76932949000184,53363.7704436 2025-09-19,04:15:07.000,262,10981991,12725,0,1758255306,13003.544072389988,35.783427750000556,53363.7704436 2025-09-19,04:15:08.000,262,10981991,12685,0,1758255307,13003.517127149993,35.74818210000376,53363.79140496 2025-09-19,04:15:09.000,262,10981957,12565,0,1758255308,13003.483445600003,35.72703470999841,53363.71454664 2025-09-19,04:15:10.000,262,10981952,12765,0,1758255309,13003.402609880002,35.7411329700044,53363.7005724 2025-09-19,04:15:11.000,262,10981983,12805,0,1758255310,13003.368928329997,35.74818210000376,53363.735508000005 2025-09-19,04:15:12.000,262,10982012,12565,0,1758255311,13003.355455709992,35.75523123000312,53363.69358528 2025-09-19,04:15:13.000,262,10981991,12405,0,1758255312,13003.288092609997,35.76228036000248,53363.72153376 2025-09-19,04:15:14.000,262,10982041,12445,0,1758255313,13003.254411059992,35.74818210000376,53363.665636800004 2025-09-19,04:15:15.000,262,10982014,12605,0,1758255314,13003.261147370002,35.72703470999841,53363.65864968001 2025-09-19,04:15:16.000,262,10981979,12445,0,1758255315,13003.261147370002,35.76228036000248,53363.64467544 2025-09-19,04:15:17.000,262,10982019,12965,0,1758255316,13003.213993199992,35.74818210000376,53363.63768832001 2025-09-19,04:15:18.000,262,10982023,12525,0,1758255317,13003.200520580001,35.75523123000312,53363.616726960005 2025-09-19,04:15:19.000,262,10982015,12485,0,1758255318,13003.166839029996,35.797526009999274,53363.5957656 2025-09-19,04:15:20.000,262,10981999,12525,0,1758255319,13003.139893790001,35.776378620001196,53363.60973984001 2025-09-19,04:15:21.000,262,10981998,12365,0,1758255320,13003.126421169996,35.81867340000463,53363.58877848001 2025-09-19,04:15:22.000,262,10982033,12845,0,1758255321,13003.126421169996,35.783427750000556,53363.56083000001 2025-09-19,04:15:23.000,262,10982003,12485,0,1758255322,13003.03884914,35.797526009999274,53363.58179136 2025-09-19,04:15:24.000,262,10981983,12765,0,1758255323,13003.05905807,35.81867340000463,53363.58877848001 2025-09-19,04:15:25.000,262,10982016,12645,0,1758255324,13003.052321759991,35.81867340000463,53363.56083000001 2025-09-19,04:15:26.000,262,10982012,12725,0,1758255325,13003.03884914,35.80457513999863,53363.616726960005 2025-09-19,04:15:27.000,262,10981990,12405,0,1758255326,13003.025376519996,35.790476879999915,53363.54685576 2025-09-19,04:15:28.000,262,10982022,12445,0,1758255327,13003.005167589996,35.783427750000556,53363.5258944 2025-09-19,04:15:29.000,262,10982001,12685,0,1758255328,13003.025376519996,35.776378620001196,53363.497945920004 2025-09-19,04:15:30.000,262,10981987,12725,0,1758255329,13002.99843128,35.75523123000312,53363.5258944 2025-09-19,04:15:31.000,262,10981999,12445,0,1758255330,13002.991694969991,35.734083839997766,53363.47698456 2025-09-19,04:15:32.000,262,10982018,12765,0,1758255331,13002.95801342,35.69883819000097,53363.50493304 2025-09-19,04:15:33.000,262,10982019,12685,0,1758255332,13002.95801342,35.69178906000161,53363.5258944 2025-09-19,04:15:34.000,262,10981963,12525,0,1758255333,13002.97822235,35.656543410004815,53363.50493304 2025-09-19,04:15:35.000,262,10981973,12885,0,1758255334,13002.91085924999,35.614248630001384,53363.46999744001 2025-09-19,04:15:36.000,262,10982024,12525,0,1758255335,13002.91759556,35.62129776000074,53363.46999744001 2025-09-19,04:15:37.000,262,10982013,12965,0,1758255336,13002.93780449,35.600150370002666,53363.4560232 2025-09-19,04:15:38.000,262,10981975,12565,0,1758255337,13002.93106817999,35.58605211000395,53363.44204896001 2025-09-19,04:15:39.000,262,10981991,12645,0,1758255338,13002.91085924999,35.57195384999795,53363.4560232 2025-09-19,04:15:40.000,262,10982015,12645,0,1758255339,13002.89738663,35.58605211000395,53363.46999744001 2025-09-19,04:15:41.000,262,10981980,12565,0,1758255340,13002.924331869996,35.53670820000116,53363.449036080005 2025-09-19,04:15:42.000,262,10982015,12605,0,1758255341,13002.93106817999,35.564904719998594,53363.48397168 2025-09-19,04:15:43.000,262,10982020,12925,0,1758255342,13002.93106817999,35.57195384999795,53363.4560232 2025-09-19,04:15:44.000,262,10982019,12965,0,1758255343,13002.89738663,35.57900298000459,53363.46999744001 2025-09-19,04:15:45.000,262,10982052,12965,0,1758255344,13002.89065031999,35.53670820000116,53363.40711336 2025-09-19,04:15:46.000,262,10981985,12445,0,1758255345,13002.904122939995,35.57900298000459,53363.41410048 2025-09-19,04:15:47.000,262,10981986,12765,0,1758255346,13002.904122939995,35.564904719998594,53363.40711336 2025-09-19,04:15:48.000,262,10982008,12725,0,1758255347,13002.93780449,35.57900298000459,53363.40711336 2025-09-19,04:15:49.000,262,10982020,12645,0,1758255348,13002.904122939995,35.57195384999795,53363.42108760001 2025-09-19,04:15:50.000,262,10982009,12645,0,1758255349,13002.883914009995,35.600150370002666,53363.386152 2025-09-19,04:15:51.000,262,10982033,12845,0,1758255350,13002.883914009995,35.607199500002025,53363.41410048 2025-09-19,04:15:52.000,262,10982030,12445,0,1758255351,13002.85023245999,35.62129776000074,53363.42807472 2025-09-19,04:15:53.000,262,10981996,12525,0,1758255352,13002.85023245999,35.600150370002666,53363.386152 2025-09-19,04:15:54.000,262,10981953,12485,0,1758255353,13002.863705079995,35.63539601999946,53363.42108760001 2025-09-19,04:15:55.000,262,10981979,12605,0,1758255354,13002.83002352999,35.64949427999818,53363.44204896001 2025-09-19,04:15:56.000,262,10982017,12565,0,1758255355,13002.843496149995,35.67064167000353,53363.400126240005 2025-09-19,04:15:57.000,262,10982031,12285,0,1758255356,13002.863705079995,35.68473993000225,53363.40711336 2025-09-19,04:15:58.000,262,10982022,12725,0,1758255357,13002.83675984,35.71293644999969,53363.39313912001 2025-09-19,04:15:59.000,262,10982032,12685,0,1758255358,13002.863705079995,35.70588732000033,53363.42108760001 2025-09-19,04:16:00.000,262,10982002,12605,0,1758255359,13002.863705079995,35.74818210000376,53363.40711336 2025-09-19,04:16:01.000,262,10981978,12725,0,1758255360,13002.83675984,35.776378620001196,53363.36519064 2025-09-19,04:16:02.000,262,10981971,12525,0,1758255361,13002.87044138999,35.825722530003986,53363.37217776001 2025-09-19,04:16:03.000,262,10982023,12845,0,1758255362,13002.83675984,35.88211556999886,53363.386152 2025-09-19,04:16:04.000,262,10982012,12485,0,1758255363,13002.89738663,35.88211556999886,53363.43506184 2025-09-19,04:16:05.000,262,10982017,12725,0,1758255364,13002.89065031999,35.896213830004854,53363.40711336 2025-09-19,04:16:06.000,262,10982024,12645,0,1758255365,13002.924331869996,35.86801731000014,53363.400126240005 2025-09-19,04:16:07.000,262,10982018,12965,0,1758255366,13002.863705079995,35.90326296000421,53363.351216400006 2025-09-19,04:16:08.000,262,10981971,12605,0,1758255367,13002.8771777,35.91736122000293,53363.386152 2025-09-19,04:16:09.000,262,10982008,12605,0,1758255368,13002.89738663,35.91736122000293,53363.33724216 2025-09-19,04:16:10.000,262,10981975,12645,0,1758255369,13002.944540799996,35.91736122000293,53363.37217776001 2025-09-19,04:16:11.000,262,10982039,12645,0,1758255370,13002.904122939995,35.94555774000037,53363.39313912001 2025-09-19,04:16:12.000,262,10982008,12765,0,1758255371,13002.93780449,35.93145948000165,53363.34422928001 2025-09-19,04:16:13.000,262,10982025,12805,0,1758255372,13002.924331869996,35.90326296000421,53363.36519064 2025-09-19,04:16:14.000,262,10982017,12285,0,1758255373,13002.91085924999,35.8750664399995,53363.37217776001 2025-09-19,04:16:15.000,262,10981963,12725,0,1758255374,13002.964749729996,35.88916469999822,53363.40711336 2025-09-19,04:16:16.000,262,10982003,12445,0,1758255375,13002.89738663,35.92441035000229,53363.36519064 2025-09-19,04:16:17.000,262,10982019,12525,0,1758255376,13002.93106817999,35.86801731000014,53363.37217776001 2025-09-19,04:16:18.000,262,10982016,12845,0,1758255377,13002.91085924999,35.896213830004854,53363.351216400006 2025-09-19,04:16:19.000,262,10981984,12685,0,1758255378,13002.93106817999,35.839820790002705,53363.400126240005 2025-09-19,04:16:20.000,262,10981990,12965,0,1758255379,13002.89065031999,35.825722530003986,53363.39313912001 2025-09-19,04:16:21.000,262,10981991,12685,0,1758255380,13002.924331869996,35.81867340000463,53363.36519064 2025-09-19,04:16:22.000,262,10982003,12925,0,1758255381,13002.89065031999,35.81867340000463,53363.37916488 2025-09-19,04:16:23.000,262,10982007,12805,0,1758255382,13002.863705079995,35.839820790002705,53363.37916488 2025-09-19,04:16:24.000,262,10982015,12805,0,1758255383,13002.80981459999,35.825722530003986,53363.330255040004 2025-09-19,04:16:25.000,262,10982027,12765,0,1758255384,13002.79634198,35.797526009999274,53363.37217776001 2025-09-19,04:16:26.000,262,10982004,12805,0,1758255385,13002.803078289995,35.81162426999799,53363.351216400006 2025-09-19,04:16:27.000,262,10981991,12805,0,1758255386,13002.75592412,35.80457513999863,53363.36519064 2025-09-19,04:16:28.000,262,10982003,12645,0,1758255387,13002.742451499995,35.81162426999799,53363.36519064 2025-09-19,04:16:29.000,262,10981962,12725,0,1758255388,13002.73571519,35.81867340000463,53363.36519064 2025-09-19,04:16:30.000,262,10982052,12885,0,1758255389,13002.78960566999,35.85391905000142,53363.37217776001 2025-09-19,04:16:31.000,262,10982001,12725,0,1758255390,13002.762660429995,35.80457513999863,53363.30929368 2025-09-19,04:16:32.000,262,10982045,12605,0,1758255391,13002.75592412,35.81162426999799,53363.351216400006 2025-09-19,04:16:33.000,262,10981969,12845,0,1758255392,13002.77613305,35.825722530003986,53363.36519064 2025-09-19,04:16:34.000,262,10982024,12805,0,1758255393,13002.78960566999,35.86096818000078,53363.34422928001 2025-09-19,04:16:35.000,262,10982022,12685,0,1758255394,13002.81655091,35.86801731000014,53363.35820352 2025-09-19,04:16:36.000,262,10981990,12685,0,1758255395,13002.83675984,35.86801731000014,53363.32326792001 2025-09-19,04:16:37.000,262,10982034,12645,0,1758255396,13002.863705079995,35.88916469999822,53363.3162808 2025-09-19,04:16:38.000,262,10981988,12605,0,1758255397,13002.883914009995,35.896213830004854,53363.32326792001 2025-09-19,04:16:39.000,262,10982014,12925,0,1758255398,13002.97148603999,35.92441035000229,53363.33724216 2025-09-19,04:16:40.000,262,10982011,12645,0,1758255399,13002.97822235,35.92441035000229,53363.330255040004 2025-09-19,04:16:41.000,262,10982005,12525,0,1758255400,13002.97822235,35.966705129998445,53363.30929368 2025-09-19,04:16:42.000,262,10981995,12765,0,1758255401,13002.97148603999,35.95260686999973,53363.29531944001 2025-09-19,04:16:43.000,262,10982000,12325,0,1758255402,13003.03884914,35.959655999999086,53363.29531944001 2025-09-19,04:16:44.000,262,10982013,12925,0,1758255403,13003.065794379996,35.959655999999086,53363.3162808 2025-09-19,04:16:45.000,262,10982061,12805,0,1758255404,13003.112948549991,35.99490165000316,53363.3162808 2025-09-19,04:16:46.000,262,10981989,13005,0,1758255405,13003.153366409992,36.016049040001235,53363.33724216 2025-09-19,04:16:47.000,262,10982000,12645,0,1758255406,13003.153366409992,36.03719642999931,53363.42108760001 2025-09-19,04:16:48.000,262,10981962,12725,0,1758255407,13003.200520580001,36.058343820004666,53363.39313912001 2025-09-19,04:16:49.000,262,10982008,12605,0,1758255408,13003.227465819997,36.058343820004666,53363.400126240005 2025-09-19,04:16:50.000,262,10982002,13005,0,1758255409,13003.207256889997,36.05129468999803,53363.42807472 2025-09-19,04:16:51.000,262,10982017,12685,0,1758255410,13003.274619989992,36.07949121000274,53363.43506184 2025-09-19,04:16:52.000,262,10982004,13045,0,1758255411,13003.301565230002,36.072442080003384,53363.400126240005 2025-09-19,04:16:53.000,262,10982022,12525,0,1758255412,13003.294828919992,36.10768773000018,53363.42108760001 2025-09-19,04:16:54.000,262,10982044,12605,0,1758255413,13003.315037849992,36.09358947000146,53363.42108760001 2025-09-19,04:16:55.000,262,10982010,12645,0,1758255414,13003.315037849992,36.11473685999954,53363.46301032001 2025-09-19,04:16:56.000,262,10982052,12645,0,1758255415,13003.281356300002,36.11473685999954,53363.42807472 2025-09-19,04:16:57.000,262,10981995,12445,0,1758255416,13003.267883679997,36.10063860000082,53363.43506184 2025-09-19,04:16:58.000,262,10981974,12765,0,1758255417,13003.315037849992,36.10063860000082,53363.47698456 2025-09-19,04:16:59.000,262,10982063,12685,0,1758255418,13003.335246779992,36.11473685999954,53363.49095880001 2025-09-19,04:17:00.000,262,10982062,12845,0,1758255419,13003.308301539997,36.09358947000146,53363.44204896001 2025-09-19,04:17:01.000,262,10981997,12605,0,1758255420,13003.321774160002,36.13588425000489,53363.50493304 2025-09-19,04:17:02.000,262,10982001,12525,0,1758255421,13003.321774160002,36.10063860000082,53363.46301032001 2025-09-19,04:17:03.000,262,10982058,12685,0,1758255422,13003.288092609997,36.15703164000297,53363.51192016001 2025-09-19,04:17:04.000,262,10982018,12485,0,1758255423,13003.288092609997,36.12883511999826,53363.4560232 2025-09-19,04:17:05.000,262,10982046,12685,0,1758255424,13003.321774160002,36.12883511999826,53363.49095880001 2025-09-19,04:17:06.000,262,10982007,12765,0,1758255425,13003.301565230002,36.11473685999954,53363.46301032001 2025-09-19,04:17:07.000,262,10982013,12565,0,1758255426,13003.261147370002,36.09358947000146,53363.497945920004 2025-09-19,04:17:08.000,262,10982048,12565,0,1758255427,13003.294828919992,36.10768773000018,53363.48397168 2025-09-19,04:17:09.000,262,10982030,12445,0,1758255428,13003.294828919992,36.11473685999954,53363.518907280006 2025-09-19,04:17:10.000,262,10982019,12765,0,1758255429,13003.301565230002,36.09358947000146,53363.53986864001 2025-09-19,04:17:11.000,262,10981986,12725,0,1758255430,13003.294828919992,36.11473685999954,53363.50493304 2025-09-19,04:17:12.000,262,10981992,12605,0,1758255431,13003.274619989992,36.0865403400021,53363.49095880001 2025-09-19,04:17:13.000,262,10981977,12525,0,1758255432,13003.281356300002,36.09358947000146,53363.46999744001 2025-09-19,04:17:14.000,262,10981928,12765,0,1758255433,13003.227465819997,36.072442080003384,53363.4560232 2025-09-19,04:17:15.000,262,10982023,12725,0,1758255434,13003.274619989992,36.065392950004025,53363.44204896001 2025-09-19,04:17:16.000,262,10981996,12685,0,1758255435,13003.288092609997,36.023098170000594,53363.49095880001 2025-09-19,04:17:17.000,262,10982033,12525,0,1758255436,13003.294828919992,36.04424555999867,53363.497945920004 2025-09-19,04:17:18.000,262,10982013,12845,0,1758255437,13003.301565230002,36.065392950004025,53363.47698456 2025-09-19,04:17:19.000,262,10982053,12845,0,1758255438,13003.321774160002,36.058343820004666,53363.567817120005 2025-09-19,04:17:20.000,262,10982022,12965,0,1758255439,13003.362192020002,36.072442080003384,53363.497945920004 2025-09-19,04:17:21.000,262,10982005,12965,0,1758255440,13003.395873569993,36.09358947000146,53363.58877848001 2025-09-19,04:17:22.000,262,10982003,12805,0,1758255441,13003.368928329997,36.10063860000082,53363.51192016001 2025-09-19,04:17:23.000,262,10982040,12645,0,1758255442,13003.409346189997,36.0865403400021,53363.51192016001 2025-09-19,04:17:24.000,262,10982039,12765,0,1758255443,13003.449764049998,36.10063860000082,53363.50493304 2025-09-19,04:17:25.000,262,10982024,12445,0,1758255444,13003.483445600003,36.10768773000018,53363.54685576 2025-09-19,04:17:26.000,262,10982020,12965,0,1758255445,13003.476709289993,36.09358947000146,53363.5258944 2025-09-19,04:17:27.000,262,10982009,12765,0,1758255446,13003.544072389988,36.07949121000274,53363.60275272 2025-09-19,04:17:28.000,262,10982012,12525,0,1758255447,13003.544072389988,36.10063860000082,53363.58877848001 2025-09-19,04:17:29.000,262,10982042,12845,0,1758255448,13003.591226559998,36.1217859899989,53363.56083000001 2025-09-19,04:17:30.000,262,10982071,12645,0,1758255449,13003.624908109989,36.11473685999954,53363.62371408 2025-09-19,04:17:31.000,262,10982070,12805,0,1758255450,13003.665325969989,36.14998251000361,53363.63070120001 2025-09-19,04:17:32.000,262,10982073,12605,0,1758255451,13003.624908109989,36.14998251000361,53363.60275272 2025-09-19,04:17:33.000,262,10982047,12365,0,1758255452,13003.705743829989,36.14998251000361,53363.616726960005 2025-09-19,04:17:34.000,262,10982054,12845,0,1758255453,13003.725952759989,36.14293338000425,53363.616726960005 2025-09-19,04:17:35.000,262,10982031,12645,0,1758255454,13003.74616168999,36.14293338000425,53363.62371408 2025-09-19,04:17:36.000,262,10982067,12605,0,1758255455,13003.840470029994,36.14998251000361,53363.69358528 2025-09-19,04:17:37.000,262,10982072,12725,0,1758255456,13003.813524789999,36.11473685999954,53363.67961104001 2025-09-19,04:17:38.000,262,10982050,12325,0,1758255457,13003.84720633999,36.17112990000169,53363.65864968001 2025-09-19,04:17:39.000,262,10982053,12525,0,1758255458,13003.92804205999,36.0865403400021,53363.70755952001 2025-09-19,04:17:40.000,262,10982052,12685,0,1758255459,13003.901096819995,36.11473685999954,53363.7005724 2025-09-19,04:17:41.000,262,10982064,12565,0,1758255460,13003.921305749995,36.11473685999954,53363.70755952001 2025-09-19,04:17:42.000,262,10982109,12565,0,1758255461,13003.86741526999,36.09358947000146,53363.72153376 2025-09-19,04:17:43.000,262,10982082,12445,0,1758255462,13003.880887889994,36.12883511999826,53363.74249512 2025-09-19,04:17:44.000,262,10982066,12685,0,1758255463,13003.91456944,36.11473685999954,53363.76345648 2025-09-19,04:17:45.000,262,10982077,12885,0,1758255464,13003.9549873,36.11473685999954,53363.79839208001 2025-09-19,04:17:46.000,262,10982066,12525,0,1758255465,13003.87415158,36.09358947000146,53363.74948224 2025-09-19,04:17:47.000,262,10982073,12645,0,1758255466,13003.901096819995,36.10768773000018,53363.79140496 2025-09-19,04:17:48.000,262,10982101,12685,0,1758255467,13003.88762419999,36.0865403400021,53363.76345648 2025-09-19,04:17:49.000,262,10982026,12605,0,1758255468,13003.89436051,36.10063860000082,53363.75646936001 2025-09-19,04:17:50.000,262,10982069,12605,0,1758255469,13003.860678959994,36.09358947000146,53363.77743072001 2025-09-19,04:17:51.000,262,10982062,12725,0,1758255470,13003.89436051,36.072442080003384,53363.79140496 2025-09-19,04:17:52.000,262,10982044,12805,0,1758255471,13003.860678959994,36.072442080003384,53363.833327680004 2025-09-19,04:17:53.000,262,10982044,12525,0,1758255472,13003.84720633999,36.065392950004025,53363.79839208001 2025-09-19,04:17:54.000,262,10982102,12765,0,1758255473,13003.83373372,36.10063860000082,53363.833327680004 2025-09-19,04:17:55.000,262,10982059,12725,0,1758255474,13003.78657954999,36.072442080003384,53363.833327680004 2025-09-19,04:17:56.000,262,10982075,12765,0,1758255475,13003.779843239994,36.09358947000146,53363.82634056001 2025-09-19,04:17:57.000,262,10982011,12525,0,1758255476,13003.779843239994,36.0865403400021,53363.81935344 2025-09-19,04:17:58.000,262,10982065,12725,0,1758255477,13003.739425379994,36.065392950004025,53363.81935344 2025-09-19,04:17:59.000,262,10982034,12845,0,1758255478,13003.752897999999,36.03014729999995,53363.8403148 2025-09-19,04:18:00.000,262,10982067,12645,0,1758255479,13003.74616168999,36.04424555999867,53363.79839208001 2025-09-19,04:18:01.000,262,10982004,12645,0,1758255480,13003.699007519994,36.023098170000594,53363.81935344 2025-09-19,04:18:02.000,262,10982020,12645,0,1758255481,13003.732689069999,36.023098170000594,53363.79839208001 2025-09-19,04:18:03.000,262,10982015,12885,0,1758255482,13003.665325969989,36.023098170000594,53363.74249512 2025-09-19,04:18:04.000,262,10982030,12565,0,1758255483,13003.651853349998,36.008999910001876,53363.75646936001 2025-09-19,04:18:05.000,262,10982049,12685,0,1758255484,13003.618171799993,36.008999910001876,53363.72852088001 2025-09-19,04:18:06.000,262,10982065,12845,0,1758255485,13003.618171799993,36.03014729999995,53363.7704436 2025-09-19,04:18:07.000,262,10982012,12645,0,1758255486,13003.597962869993,36.023098170000594,53363.72852088001 2025-09-19,04:18:08.000,262,10982023,12765,0,1758255487,13003.618171799993,36.023098170000594,53363.784417840005 2025-09-19,04:18:09.000,262,10981987,12805,0,1758255488,13003.577753939993,36.023098170000594,53363.686598160006 2025-09-19,04:18:10.000,262,10981993,12765,0,1758255489,13003.604699179989,36.00195078000252,53363.71454664 2025-09-19,04:18:11.000,262,10982051,12365,0,1758255490,13003.624908109989,36.03014729999995,53363.74948224 2025-09-19,04:18:12.000,262,10982081,12405,0,1758255491,13003.584490249988,36.00195078000252,53363.7005724 2025-09-19,04:18:13.000,262,10982022,12605,0,1758255492,13003.611435489998,36.016049040001235,53363.72153376 2025-09-19,04:18:14.000,262,10982013,12765,0,1758255493,13003.597962869993,36.008999910001876,53363.74249512 2025-09-19,04:18:15.000,262,10982026,12485,0,1758255494,13003.577753939993,36.03014729999995,53363.75646936001 2025-09-19,04:18:16.000,262,10981974,12725,0,1758255495,13003.544072389988,35.99490165000316,53363.71454664 2025-09-19,04:18:17.000,262,10982033,12685,0,1758255496,13003.577753939993,36.016049040001235,53363.71454664 2025-09-19,04:18:18.000,262,10982033,12965,0,1758255497,13003.604699179989,36.016049040001235,53363.74249512 2025-09-19,04:18:19.000,262,10982040,12805,0,1758255498,13003.577753939993,35.973754259997804,53363.72852088001 2025-09-19,04:18:20.000,262,10982071,12445,0,1758255499,13003.550808699998,35.973754259997804,53363.76345648 2025-09-19,04:18:21.000,262,10982013,12645,0,1758255500,13003.537336079993,35.9878525200038,53363.76345648 2025-09-19,04:18:22.000,262,10982028,12405,0,1758255501,13003.537336079993,35.94555774000037,53363.77743072001 2025-09-19,04:18:23.000,262,10982006,12805,0,1758255502,13003.544072389988,35.93850861000101,53363.75646936001 2025-09-19,04:18:24.000,262,10982061,12605,0,1758255503,13003.523863459988,35.959655999999086,53363.74249512 2025-09-19,04:18:25.000,262,10982093,12525,0,1758255504,13003.503654529988,35.95260686999973,53363.74249512 2025-09-19,04:18:26.000,262,10982049,12605,0,1758255505,13003.503654529988,35.93850861000101,53363.72852088001 2025-09-19,04:18:27.000,262,10982007,12925,0,1758255506,13003.496918219993,35.91736122000293,53363.74948224 2025-09-19,04:18:28.000,262,10982075,12485,0,1758255507,13003.476709289993,35.91031209000357,53363.69358528 2025-09-19,04:18:29.000,262,10982015,12445,0,1758255508,13003.463236670003,35.91031209000357,53363.63070120001 2025-09-19,04:18:30.000,262,10981995,12685,0,1758255509,13003.443027740002,35.91031209000357,53363.67262392 2025-09-19,04:18:31.000,262,10982049,12765,0,1758255510,13003.429555119998,35.88916469999822,53363.65864968001 2025-09-19,04:18:32.000,262,10982075,12525,0,1758255511,13003.416082499993,35.91031209000357,53363.65166256 2025-09-19,04:18:33.000,262,10982008,12645,0,1758255512,13003.395873569993,35.91031209000357,53363.65864968001 2025-09-19,04:18:34.000,262,10981999,12925,0,1758255513,13003.382400950002,35.86096818000078,53363.7005724 2025-09-19,04:18:35.000,262,10982025,12605,0,1758255514,13003.382400950002,35.8750664399995,53363.69358528 2025-09-19,04:18:36.000,262,10982018,12845,0,1758255515,13003.328510469997,35.8750664399995,53363.69358528 2025-09-19,04:18:37.000,262,10982021,12565,0,1758255516,13003.301565230002,35.88916469999822,53363.65864968001 2025-09-19,04:18:38.000,262,10982032,12885,0,1758255517,13003.274619989992,35.8750664399995,53363.665636800004 2025-09-19,04:18:39.000,262,10982018,12885,0,1758255518,13003.220729510002,35.8750664399995,53363.65166256 2025-09-19,04:18:40.000,262,10982025,12565,0,1758255519,13003.261147370002,35.90326296000421,53363.665636800004 2025-09-19,04:18:41.000,262,10982061,12525,0,1758255520,13003.261147370002,35.92441035000229,53363.65864968001 2025-09-19,04:18:42.000,262,10982037,12845,0,1758255521,13003.200520580001,35.896213830004854,53363.67961104001 2025-09-19,04:18:43.000,262,10982056,12685,0,1758255522,13003.213993199992,35.92441035000229,53363.7005724 2025-09-19,04:18:44.000,262,10982030,12645,0,1758255523,13003.187047959997,35.91031209000357,53363.64467544 2025-09-19,04:18:45.000,262,10982068,12805,0,1758255524,13003.193784269992,35.896213830004854,53363.64467544 2025-09-19,04:18:46.000,262,10982045,12565,0,1758255525,13003.119684860001,35.85391905000142,53363.5957656 2025-09-19,04:18:47.000,262,10982076,12885,0,1758255526,13003.193784269992,35.85391905000142,53363.616726960005 2025-09-19,04:18:48.000,262,10982045,12885,0,1758255527,13003.153366409992,35.8750664399995,53363.53288152 2025-09-19,04:18:49.000,262,10982048,12445,0,1758255528,13003.139893790001,35.88916469999822,53363.63070120001 2025-09-19,04:18:50.000,262,10982042,12725,0,1758255529,13003.153366409992,35.92441035000229,53363.57480424 2025-09-19,04:18:51.000,262,10982051,12605,0,1758255530,13003.133157479991,35.88211556999886,53363.63070120001 2025-09-19,04:18:52.000,262,10982020,12605,0,1758255531,13003.133157479991,35.88211556999886,53363.5957656 2025-09-19,04:18:53.000,262,10982027,12645,0,1758255532,13003.173575339992,35.85391905000142,53363.60275272 2025-09-19,04:18:54.000,262,10982051,12645,0,1758255533,13003.139893790001,35.85391905000142,53363.56083000001 2025-09-19,04:18:55.000,262,10982037,12285,0,1758255534,13003.193784269992,35.88211556999886,53363.53986864001 2025-09-19,04:18:56.000,262,10982043,12685,0,1758255535,13003.187047959997,35.85391905000142,53363.58179136 2025-09-19,04:18:57.000,262,10982018,12485,0,1758255536,13003.180311650001,35.85391905000142,53363.57480424 2025-09-19,04:18:58.000,262,10982017,12765,0,1758255537,13003.173575339992,35.832771660003345,53363.56083000001 2025-09-19,04:18:59.000,262,10982041,12605,0,1758255538,13003.187047959997,35.825722530003986,53363.57480424 2025-09-19,04:19:00.000,262,10982038,12685,0,1758255539,13003.220729510002,35.839820790002705,53363.56083000001 2025-09-19,04:19:01.000,262,10982011,12805,0,1758255540,13003.207256889997,35.80457513999863,53363.518907280006 2025-09-19,04:19:02.000,262,10981982,12405,0,1758255541,13003.227465819997,35.80457513999863,53363.57480424 2025-09-19,04:19:03.000,262,10982024,12605,0,1758255542,13003.213993199992,35.81162426999799,53363.51192016001 2025-09-19,04:19:04.000,262,10982041,12605,0,1758255543,13003.207256889997,35.80457513999863,53363.497945920004 2025-09-19,04:19:05.000,262,10982041,12525,0,1758255544,13003.234202129992,35.80457513999863,53363.49095880001 2025-09-19,04:19:06.000,262,10981995,12365,0,1758255545,13003.227465819997,35.776378620001196,53363.55384288 2025-09-19,04:19:07.000,262,10982041,12525,0,1758255546,13003.234202129992,35.790476879999915,53363.55384288 2025-09-19,04:19:08.000,262,10982029,12565,0,1758255547,13003.254411059992,35.80457513999863,53363.5258944 2025-09-19,04:19:09.000,262,10982024,12685,0,1758255548,13003.274619989992,35.783427750000556,53363.518907280006 2025-09-19,04:19:10.000,262,10982009,12605,0,1758255549,13003.213993199992,35.734083839997766,53363.53288152 2025-09-19,04:19:11.000,262,10982001,12605,0,1758255550,13003.261147370002,35.74818210000376,53363.54685576 2025-09-19,04:19:12.000,262,10982007,12525,0,1758255551,13003.254411059992,35.75523123000312,53363.567817120005 2025-09-19,04:19:13.000,262,10982047,12685,0,1758255552,13003.254411059992,35.790476879999915,53363.53288152 2025-09-19,04:19:14.000,262,10982015,12685,0,1758255553,13003.288092609997,35.783427750000556,53363.58877848001 2025-09-19,04:19:15.000,262,10982026,12525,0,1758255554,13003.315037849992,35.797526009999274,53363.5957656 2025-09-19,04:19:16.000,262,10982008,12765,0,1758255555,13003.267883679997,35.81867340000463,53363.55384288 2025-09-19,04:19:17.000,262,10982024,12645,0,1758255556,13003.308301539997,35.832771660003345,53363.58179136 2025-09-19,04:19:18.000,262,10982004,12965,0,1758255557,13003.281356300002,35.80457513999863,53363.53288152 2025-09-19,04:19:19.000,262,10982026,12605,0,1758255558,13003.341983090002,35.839820790002705,53363.53288152 2025-09-19,04:19:20.000,262,10981996,12645,0,1758255559,13003.315037849992,35.832771660003345,53363.56083000001 2025-09-19,04:19:21.000,262,10982026,12605,0,1758255560,13003.328510469997,35.839820790002705,53363.53288152 2025-09-19,04:19:22.000,262,10982055,12685,0,1758255561,13003.315037849992,35.86801731000014,53363.53288152 2025-09-19,04:19:23.000,262,10982019,12605,0,1758255562,13003.321774160002,35.8750664399995,53363.57480424 2025-09-19,04:19:24.000,262,10982028,12565,0,1758255563,13003.375664639992,35.896213830004854,53363.55384288 2025-09-19,04:19:25.000,262,10982026,12605,0,1758255564,13003.368928329997,35.91736122000293,53363.54685576 2025-09-19,04:19:26.000,262,10982029,12765,0,1758255565,13003.368928329997,35.91736122000293,53363.56083000001 2025-09-19,04:19:27.000,262,10982047,12445,0,1758255566,13003.348719399997,35.91736122000293,53363.51192016001 2025-09-19,04:19:28.000,262,10982046,12645,0,1758255567,13003.382400950002,35.93850861000101,53363.567817120005 2025-09-19,04:19:29.000,262,10982020,12765,0,1758255568,13003.368928329997,35.959655999999086,53363.55384288 2025-09-19,04:19:30.000,262,10982040,12685,0,1758255569,13003.355455709992,35.95260686999973,53363.58179136 2025-09-19,04:19:31.000,262,10982059,12525,0,1758255570,13003.368928329997,35.94555774000037,53363.5258944 2025-09-19,04:19:32.000,262,10982084,12485,0,1758255571,13003.362192020002,35.9878525200038,53363.54685576 2025-09-19,04:19:33.000,262,10982056,12725,0,1758255572,13003.375664639992,35.95260686999973,53363.57480424 2025-09-19,04:19:34.000,262,10982040,12685,0,1758255573,13003.368928329997,35.93850861000101,53363.54685576 2025-09-19,04:19:35.000,262,10982008,12885,0,1758255574,13003.382400950002,35.93145948000165,53363.55384288 2025-09-19,04:19:36.000,262,10982015,13005,0,1758255575,13003.375664639992,35.94555774000037,53363.53986864001 2025-09-19,04:19:37.000,262,10982062,12805,0,1758255576,13003.402609880002,35.94555774000037,53363.58877848001 2025-09-19,04:19:38.000,262,10982008,12365,0,1758255577,13003.368928329997,35.95260686999973,53363.53288152 2025-09-19,04:19:39.000,262,10982052,12885,0,1758255578,13003.382400950002,35.95260686999973,53363.55384288 2025-09-19,04:19:40.000,262,10982022,12525,0,1758255579,13003.409346189997,35.95260686999973,53363.50493304 2025-09-19,04:19:41.000,262,10982030,12645,0,1758255580,13003.362192020002,35.90326296000421,53363.55384288 2025-09-19,04:19:42.000,262,10982006,12645,0,1758255581,13003.382400950002,35.91736122000293,53363.497945920004 2025-09-19,04:19:43.000,262,10982104,12525,0,1758255582,13003.375664639992,35.88916469999822,53363.53986864001 2025-09-19,04:19:44.000,262,10982068,12605,0,1758255583,13003.409346189997,35.88211556999886,53363.56083000001 2025-09-19,04:19:45.000,262,10982039,12405,0,1758255584,13003.416082499993,35.86801731000014,53363.51192016001 2025-09-19,04:19:46.000,262,10982002,12485,0,1758255585,13003.402609880002,35.8750664399995,53363.47698456 2025-09-19,04:19:47.000,262,10982027,12805,0,1758255586,13003.368928329997,35.846869920002064,53363.53986864001 2025-09-19,04:19:48.000,262,10982040,12725,0,1758255587,13003.389137259997,35.832771660003345,53363.51192016001 2025-09-19,04:19:49.000,262,10981986,12685,0,1758255588,13003.382400950002,35.839820790002705,53363.46999744001 2025-09-19,04:19:50.000,262,10982021,12485,0,1758255589,13003.382400950002,35.832771660003345,53363.497945920004 2025-09-19,04:19:51.000,262,10982022,12605,0,1758255590,13003.395873569993,35.80457513999863,53363.53986864001 2025-09-19,04:19:52.000,262,10982029,12565,0,1758255591,13003.422818810002,35.790476879999915,53363.5258944 2025-09-19,04:19:53.000,262,10982025,12485,0,1758255592,13003.375664639992,35.797526009999274,53363.56083000001 2025-09-19,04:19:54.000,262,10982040,12525,0,1758255593,13003.409346189997,35.776378620001196,53363.49095880001 2025-09-19,04:19:55.000,262,10982076,12605,0,1758255594,13003.416082499993,35.76228036000248,53363.49095880001 2025-09-19,04:19:56.000,262,10981998,12605,0,1758255595,13003.436291429993,35.76932949000184,53363.51192016001 2025-09-19,04:19:57.000,262,10982016,12685,0,1758255596,13003.443027740002,35.75523123000312,53363.54685576 2025-09-19,04:19:58.000,262,10982041,12725,0,1758255597,13003.416082499993,35.81867340000463,53363.51192016001 2025-09-19,04:19:59.000,262,10982039,12845,0,1758255598,13003.409346189997,35.76932949000184,53363.497945920004 2025-09-19,04:20:00.000,262,10982051,12685,0,1758255599,13003.429555119998,35.797526009999274,53363.5258944 2025-09-19,04:20:01.000,262,10981988,12765,0,1758255600,13003.416082499993,35.797526009999274,53363.49095880001 2025-09-19,04:20:02.000,262,10982022,12605,0,1758255601,13003.402609880002,35.790476879999915,53363.53986864001 2025-09-19,04:20:03.000,262,10982000,12285,0,1758255602,13003.416082499993,35.76932949000184,53363.4560232 2025-09-19,04:20:04.000,262,10982037,12485,0,1758255603,13003.389137259997,35.76228036000248,53363.47698456 2025-09-19,04:20:05.000,262,10982038,12845,0,1758255604,13003.429555119998,35.81162426999799,53363.497945920004 2025-09-19,04:20:06.000,262,10982070,12605,0,1758255605,13003.362192020002,35.776378620001196,53363.48397168 2025-09-19,04:20:07.000,262,10982008,12485,0,1758255606,13003.389137259997,35.75523123000312,53363.51192016001 2025-09-19,04:20:08.000,262,10982048,12445,0,1758255607,13003.375664639992,35.71998557999905,53363.50493304 2025-09-19,04:20:09.000,262,10982076,12605,0,1758255608,13003.389137259997,35.74818210000376,53363.50493304 2025-09-19,04:20:10.000,262,10982014,12685,0,1758255609,13003.382400950002,35.72703470999841,53363.50493304 2025-09-19,04:20:11.000,262,10981997,12565,0,1758255610,13003.348719399997,35.71293644999969,53363.48397168 2025-09-19,04:20:12.000,262,10982078,12605,0,1758255611,13003.375664639992,35.70588732000033,53363.46999744001 2025-09-19,04:20:13.000,262,10982037,12605,0,1758255612,13003.382400950002,35.68473993000225,53363.497945920004 2025-09-19,04:20:14.000,262,10982060,12645,0,1758255613,13003.375664639992,35.69883819000097,53363.44204896001 2025-09-19,04:20:15.000,262,10982124,12725,0,1758255614,13003.362192020002,35.663592540004174,53363.497945920004 2025-09-19,04:20:16.000,262,10982027,12525,0,1758255615,13003.368928329997,35.68473993000225,53363.49095880001 2025-09-19,04:20:17.000,262,10982079,12765,0,1758255616,13003.416082499993,35.67769080000289,53363.56083000001 2025-09-19,04:20:18.000,262,10981994,12765,0,1758255617,13003.368928329997,35.68473993000225,53363.51192016001 2025-09-19,04:20:19.000,262,10982036,12565,0,1758255618,13003.402609880002,35.71293644999969,53363.55384288 2025-09-19,04:20:20.000,262,10982034,12445,0,1758255619,13003.409346189997,35.67769080000289,53363.47698456 2025-09-19,04:20:21.000,262,10982054,12725,0,1758255620,13003.429555119998,35.69178906000161,53363.48397168 2025-09-19,04:20:22.000,262,10982071,12725,0,1758255621,13003.409346189997,35.67769080000289,53363.5258944 2025-09-19,04:20:23.000,262,10982022,12765,0,1758255622,13003.443027740002,35.69178906000161,53363.51192016001 2025-09-19,04:20:24.000,262,10982013,12725,0,1758255623,13003.436291429993,35.663592540004174,53363.53986864001 2025-09-19,04:20:25.000,262,10982051,12645,0,1758255624,13003.469972979998,35.68473993000225,53363.55384288 2025-09-19,04:20:26.000,262,10982025,12685,0,1758255625,13003.469972979998,35.70588732000033,53363.53288152 2025-09-19,04:20:27.000,262,10982060,12645,0,1758255626,13003.469972979998,35.68473993000225,53363.53986864001 2025-09-19,04:20:28.000,262,10982037,12605,0,1758255627,13003.503654529988,35.76228036000248,53363.47698456 2025-09-19,04:20:29.000,262,10982034,12565,0,1758255628,13003.510390839998,35.74818210000376,53363.54685576 2025-09-19,04:20:30.000,262,10982024,12365,0,1758255629,13003.530599769998,35.76932949000184,53363.55384288 2025-09-19,04:20:31.000,262,10982044,12325,0,1758255630,13003.523863459988,35.69178906000161,53363.51192016001 2025-09-19,04:20:32.000,262,10982104,12845,0,1758255631,13003.544072389988,35.72703470999841,53363.5258944 2025-09-19,04:20:33.000,262,10982072,12645,0,1758255632,13003.523863459988,35.783427750000556,53363.567817120005 2025-09-19,04:20:34.000,262,10982050,12685,0,1758255633,13003.557545009993,35.74818210000376,53363.51192016001 2025-09-19,04:20:35.000,262,10982003,12645,0,1758255634,13003.537336079993,35.71998557999905,53363.58877848001 2025-09-19,04:20:36.000,262,10982062,12885,0,1758255635,13003.503654529988,35.776378620001196,53363.567817120005 2025-09-19,04:20:37.000,262,10982017,12885,0,1758255636,13003.490181909998,35.72703470999841,53363.56083000001 2025-09-19,04:20:38.000,262,10981998,12485,0,1758255637,13003.490181909998,35.71998557999905,53363.54685576 2025-09-19,04:20:39.000,262,10982029,12845,0,1758255638,13003.510390839998,35.734083839997766,53363.58877848001 2025-09-19,04:20:40.000,262,10982055,12645,0,1758255639,13003.537336079993,35.69883819000097,53363.65864968001 2025-09-19,04:20:41.000,262,10982035,12725,0,1758255640,13003.537336079993,35.70588732000033,53363.62371408 2025-09-19,04:20:42.000,262,10982032,12685,0,1758255641,13003.456500359993,35.69178906000161,53363.567817120005 2025-09-19,04:20:43.000,262,10982038,12525,0,1758255642,13003.456500359993,35.70588732000033,53363.5258944 2025-09-19,04:20:44.000,262,10982067,12725,0,1758255643,13003.449764049998,35.67064167000353,53363.497945920004 2025-09-19,04:20:45.000,262,10982062,12765,0,1758255644,13003.469972979998,35.663592540004174,53363.567817120005 2025-09-19,04:20:46.000,262,10982009,12685,0,1758255645,13003.422818810002,35.64949427999818,53363.53986864001 2025-09-19,04:20:47.000,262,10981999,12565,0,1758255646,13003.402609880002,35.62129776000074,53363.50493304 2025-09-19,04:20:48.000,262,10982071,12725,0,1758255647,13003.402609880002,35.614248630001384,53363.51192016001 2025-09-19,04:20:49.000,262,10982063,12805,0,1758255648,13003.375664639992,35.57900298000459,53363.50493304 2025-09-19,04:20:50.000,262,10982044,12685,0,1758255649,13003.362192020002,35.600150370002666,53363.50493304 2025-09-19,04:20:51.000,262,10982000,12485,0,1758255650,13003.375664639992,35.607199500002025,53363.51192016001 2025-09-19,04:20:52.000,262,10982019,12765,0,1758255651,13003.368928329997,35.53670820000116,53363.5258944 2025-09-19,04:20:53.000,262,10982014,12965,0,1758255652,13003.368928329997,35.557855589999235,53363.47698456 2025-09-19,04:20:54.000,262,10982006,12645,0,1758255653,13003.315037849992,35.557855589999235,53363.51192016001 2025-09-19,04:20:55.000,262,10982044,12565,0,1758255654,13003.348719399997,35.550806459999876,53363.5258944 2025-09-19,04:20:56.000,262,10982051,12525,0,1758255655,13003.355455709992,35.5296590700018,53363.51192016001 2025-09-19,04:20:57.000,262,10982005,13085,0,1758255656,13003.321774160002,35.550806459999876,53363.5258944 2025-09-19,04:20:58.000,262,10982035,12645,0,1758255657,13003.335246779992,35.53670820000116,53363.46301032001 2025-09-19,04:20:59.000,262,10982041,12605,0,1758255658,13003.328510469997,35.57195384999795,53363.47698456 2025-09-19,04:21:00.000,262,10982074,12605,0,1758255659,13003.301565230002,35.550806459999876,53363.5258944 2025-09-19,04:21:01.000,262,10982082,12685,0,1758255660,13003.281356300002,35.550806459999876,53363.449036080005 2025-09-19,04:21:02.000,262,10982050,12565,0,1758255661,13003.281356300002,35.57900298000459,53363.46999744001 2025-09-19,04:21:03.000,262,10982064,12605,0,1758255662,13003.315037849992,35.564904719998594,53363.49095880001 2025-09-19,04:21:04.000,262,10982039,12485,0,1758255663,13003.254411059992,35.58605211000395,53363.48397168 2025-09-19,04:21:05.000,262,10982017,12565,0,1758255664,13003.281356300002,35.600150370002666,53363.48397168 2025-09-19,04:21:06.000,262,10982026,12445,0,1758255665,13003.281356300002,35.58605211000395,53363.48397168 2025-09-19,04:21:07.000,262,10982031,12845,0,1758255666,13003.254411059992,35.600150370002666,53363.46301032001 2025-09-19,04:21:08.000,262,10982090,12685,0,1758255667,13003.308301539997,35.58605211000395,53363.44204896001 2025-09-19,04:21:09.000,262,10982027,12765,0,1758255668,13003.274619989992,35.57900298000459,53363.43506184 2025-09-19,04:21:10.000,262,10982065,12565,0,1758255669,13003.247674749997,35.600150370002666,53363.4560232 2025-09-19,04:21:11.000,262,10982058,12445,0,1758255670,13003.288092609997,35.63539601999946,53363.46301032001 2025-09-19,04:21:12.000,262,10982061,12685,0,1758255671,13003.227465819997,35.600150370002666,53363.4560232 2025-09-19,04:21:13.000,262,10982074,12605,0,1758255672,13003.234202129992,35.59310124000331,53363.41410048 2025-09-19,04:21:14.000,262,10982051,12725,0,1758255673,13003.227465819997,35.64949427999818,53363.400126240005 2025-09-19,04:21:15.000,262,10982024,12605,0,1758255674,13003.220729510002,35.59310124000331,53363.48397168 2025-09-19,04:21:16.000,262,10981997,12845,0,1758255675,13003.200520580001,35.607199500002025,53363.46999744001 2025-09-19,04:21:17.000,262,10982038,12685,0,1758255676,13003.220729510002,35.57900298000459,53363.46301032001 2025-09-19,04:21:18.000,262,10982104,12485,0,1758255677,13003.166839029996,35.564904719998594,53363.42807472 2025-09-19,04:21:19.000,262,10982062,12525,0,1758255678,13003.146630099996,35.564904719998594,53363.42108760001 2025-09-19,04:21:20.000,262,10982034,12605,0,1758255679,13003.119684860001,35.50851168000372,53363.42807472 2025-09-19,04:21:21.000,262,10982085,12605,0,1758255680,13003.092739619991,35.550806459999876,53363.449036080005 2025-09-19,04:21:22.000,262,10982061,12725,0,1758255681,13003.045585449996,35.52260994000244,53363.37217776001 2025-09-19,04:21:23.000,262,10982044,12805,0,1758255682,13003.011903899991,35.48736428999837,53363.400126240005 2025-09-19,04:21:24.000,262,10982066,12685,0,1758255683,13002.944540799996,35.48031515999901,53363.44204896001 2025-09-19,04:21:25.000,262,10982055,12605,0,1758255684,13002.924331869996,35.49441341999773,53363.40711336 2025-09-19,04:21:26.000,262,10982046,12685,0,1758255685,13002.924331869996,35.430971250003495,53363.42807472 2025-09-19,04:21:27.000,262,10982048,12765,0,1758255686,13002.91085924999,35.41687299000478,53363.39313912001 2025-09-19,04:21:28.000,262,10982073,12725,0,1758255687,13002.863705079995,35.423922120004136,53363.4560232 2025-09-19,04:21:29.000,262,10982031,12725,0,1758255688,13002.77613305,35.423922120004136,53363.43506184 2025-09-19,04:21:30.000,262,10982105,12485,0,1758255689,13002.74918780999,35.39572559999942,53363.41410048 2025-09-19,04:21:31.000,262,10982058,12645,0,1758255690,13002.70876994999,35.374578210001346,53363.37217776001 2025-09-19,04:21:32.000,262,10982062,12805,0,1758255691,13002.681824709995,35.374578210001346,53363.34422928001 2025-09-19,04:21:33.000,262,10982057,12805,0,1758255692,13002.63467054,35.36047995000263,53363.42108760001 2025-09-19,04:21:34.000,262,10982077,12765,0,1758255693,13002.54709850999,35.34638169000391,53363.37916488 2025-09-19,04:21:35.000,262,10982015,12765,0,1758255694,13002.56730743999,35.36752908000199,53363.3162808 2025-09-19,04:21:36.000,262,10982097,12605,0,1758255695,13002.506680649989,35.30408691000048,53363.32326792001 2025-09-19,04:21:37.000,262,10982034,12965,0,1758255696,13002.499944339994,35.36752908000199,53363.3162808 2025-09-19,04:21:38.000,262,10982073,12605,0,1758255697,13002.446053859989,35.39572559999942,53363.3162808 2025-09-19,04:21:39.000,262,10982040,12645,0,1758255698,13002.452790169998,35.423922120004136,53363.3162808 2025-09-19,04:21:40.000,262,10982074,12285,0,1758255699,13002.405635999989,35.430971250003495,53363.29531944001 2025-09-19,04:21:41.000,262,10982070,12685,0,1758255700,13002.371954449998,35.40277472999878,53363.26038384 2025-09-19,04:21:42.000,262,10982086,12725,0,1758255701,13002.358481829993,35.41687299000478,53363.27435808001 2025-09-19,04:21:43.000,262,10982025,12485,0,1758255702,13002.318063969993,35.40982385999814,53363.2464096 2025-09-19,04:21:44.000,262,10982094,12805,0,1758255703,13002.324800279988,35.45211864000157,53363.2464096 2025-09-19,04:21:45.000,262,10982106,12605,0,1758255704,13002.291118729998,35.45211864000157,53363.211474 2025-09-19,04:21:46.000,262,10982039,12765,0,1758255705,13002.250700869998,35.49441341999773,53363.19051264 2025-09-19,04:21:47.000,262,10982075,12725,0,1758255706,13002.230491939998,35.48031515999901,53363.25339672001 2025-09-19,04:21:48.000,262,10982058,12765,0,1758255707,13002.237228249993,35.48736428999837,53363.25339672001 2025-09-19,04:21:49.000,262,10982080,12445,0,1758255708,13002.217019319993,35.48031515999901,53363.19051264 2025-09-19,04:21:50.000,262,10982031,12525,0,1758255709,13002.196810389993,35.48031515999901,53363.17653840001 2025-09-19,04:21:51.000,262,10982035,12885,0,1758255710,13002.230491939998,35.45211864000157,53363.162564160004 2025-09-19,04:21:52.000,262,10982100,12485,0,1758255711,13002.196810389993,35.47326602999965,53363.19051264 2025-09-19,04:21:53.000,262,10982015,12525,0,1758255712,13002.203546700002,35.45211864000157,53363.12064144 2025-09-19,04:21:54.000,262,10982061,12765,0,1758255713,13002.163128840002,35.47326602999965,53363.113654320005 2025-09-19,04:21:55.000,262,10982062,12805,0,1758255714,13002.176601459993,35.45916777000093,53363.162564160004 2025-09-19,04:21:56.000,262,10982059,12285,0,1758255715,13002.217019319993,35.44506951000221,53363.08570584001 2025-09-19,04:21:57.000,262,10982062,12885,0,1758255716,13002.183337770002,35.45211864000157,53363.10666720001 2025-09-19,04:21:58.000,262,10982032,12965,0,1758255717,13002.237228249993,35.45916777000093,53363.113654320005 2025-09-19,04:21:59.000,262,10982046,12525,0,1758255718,13002.257437179993,35.44506951000221,53363.064744480005 2025-09-19,04:22:00.000,262,10982079,12645,0,1758255719,13002.270909799998,35.40982385999814,53363.07871872 2025-09-19,04:22:01.000,262,10982064,12565,0,1758255720,13002.297855039993,35.45211864000157,53363.09269296 2025-09-19,04:22:02.000,262,10982028,12365,0,1758255721,13002.331536589998,35.40982385999814,53363.07871872 2025-09-19,04:22:03.000,262,10982049,12605,0,1758255722,13002.378690759993,35.423922120004136,53363.07871872 2025-09-19,04:22:04.000,262,10982066,12765,0,1758255723,13002.385427069989,35.39572559999942,53363.10666720001 2025-09-19,04:22:05.000,262,10982063,12725,0,1758255724,13002.419108619993,35.39572559999942,53363.12064144 2025-09-19,04:22:06.000,262,10982017,12605,0,1758255725,13002.452790169998,35.40982385999814,53363.08570584001 2025-09-19,04:22:07.000,262,10982033,12805,0,1758255726,13002.472999099999,35.40982385999814,53363.12762856001 2025-09-19,04:22:08.000,262,10982080,12805,0,1758255727,13002.520153269994,35.41687299000478,53363.10666720001 2025-09-19,04:22:09.000,262,10982037,12725,0,1758255728,13002.533625889999,35.430971250003495,53363.07871872 2025-09-19,04:22:10.000,262,10982091,12765,0,1758255729,13002.553834819999,35.40982385999814,53363.162564160004 2025-09-19,04:22:11.000,262,10982067,12285,0,1758255730,13002.621197919994,35.423922120004136,53363.13461568001 2025-09-19,04:22:12.000,262,10982063,12605,0,1758255731,13002.60772529999,35.423922120004136,53363.12064144 2025-09-19,04:22:13.000,262,10982054,12805,0,1758255732,13002.65487947,35.430971250003495,53363.12762856001 2025-09-19,04:22:14.000,262,10982081,12925,0,1758255733,13002.621197919994,35.388676470000064,53363.14858992 2025-09-19,04:22:15.000,262,10982036,12565,0,1758255734,13002.702033639995,35.40982385999814,53363.17653840001 2025-09-19,04:22:16.000,262,10982073,12565,0,1758255735,13002.71550626,35.41687299000478,53363.1416028 2025-09-19,04:22:17.000,262,10982055,12885,0,1758255736,13002.74918780999,35.41687299000478,53363.183525520006 2025-09-19,04:22:18.000,262,10982108,12445,0,1758255737,13002.722242569995,35.423922120004136,53363.19749976 2025-09-19,04:22:19.000,262,10982040,12805,0,1758255738,13002.742451499995,35.44506951000221,53363.19051264 2025-09-19,04:22:20.000,262,10982061,12685,0,1758255739,13002.803078289995,35.45211864000157,53363.25339672001 2025-09-19,04:22:21.000,262,10982121,12445,0,1758255740,13002.762660429995,35.45211864000157,53363.23942248 2025-09-19,04:22:22.000,262,10982062,12685,0,1758255741,13002.80981459999,35.46621690000029,53363.19749976 2025-09-19,04:22:23.000,262,10982068,13085,0,1758255742,13002.80981459999,35.430971250003495,53363.21846112 2025-09-19,04:22:24.000,262,10982082,12445,0,1758255743,13002.81655091,35.45916777000093,53363.232435360005 2025-09-19,04:22:25.000,262,10982086,12685,0,1758255744,13002.80981459999,35.47326602999965,53363.2464096 2025-09-19,04:22:26.000,262,10982046,12445,0,1758255745,13002.823287219995,35.47326602999965,53363.28833232 2025-09-19,04:22:27.000,262,10982075,12285,0,1758255746,13002.78960566999,35.51556081000308,53363.26737096 2025-09-19,04:22:28.000,262,10982082,12525,0,1758255747,13002.78960566999,35.48031515999901,53363.281345200005 2025-09-19,04:22:29.000,262,10982058,12525,0,1758255748,13002.782869359995,35.48736428999837,53363.25339672001 2025-09-19,04:22:30.000,262,10982065,12525,0,1758255749,13002.803078289995,35.51556081000308,53363.23942248 2025-09-19,04:22:31.000,262,10982044,12685,0,1758255750,13002.83002352999,35.48031515999901,53363.232435360005 2025-09-19,04:22:32.000,262,10982069,12645,0,1758255751,13002.85696877,35.49441341999773,53363.211474 2025-09-19,04:22:33.000,262,10982045,12725,0,1758255752,13002.8771777,35.48031515999901,53363.211474 2025-09-19,04:22:34.000,262,10982068,12725,0,1758255753,13002.85023245999,35.50146255000436,53363.27435808001 2025-09-19,04:22:35.000,262,10982043,12525,0,1758255754,13002.924331869996,35.50146255000436,53363.25339672001 2025-09-19,04:22:36.000,262,10982067,12725,0,1758255755,13002.87044138999,35.52260994000244,53363.281345200005 2025-09-19,04:22:37.000,262,10982066,12805,0,1758255756,13002.924331869996,35.5296590700018,53363.281345200005 2025-09-19,04:22:38.000,262,10982081,12765,0,1758255757,13002.904122939995,35.53670820000116,53363.21846112 2025-09-19,04:22:39.000,262,10982081,12725,0,1758255758,13002.99843128,35.53670820000116,53363.330255040004 2025-09-19,04:22:40.000,262,10982088,12965,0,1758255759,13003.005167589996,35.54375733000052,53363.3162808 2025-09-19,04:22:41.000,262,10982071,12525,0,1758255760,13002.991694969991,35.564904719998594,53363.330255040004 2025-09-19,04:22:42.000,262,10982094,12605,0,1758255761,13003.01864021,35.550806459999876,53363.330255040004 2025-09-19,04:22:43.000,262,10982105,12805,0,1758255762,13003.03884914,35.57900298000459,53363.28833232 2025-09-19,04:22:44.000,262,10982040,12645,0,1758255763,13003.072530689991,35.57195384999795,53363.30929368 2025-09-19,04:22:45.000,262,10982104,12765,0,1758255764,13003.119684860001,35.564904719998594,53363.30230656001 2025-09-19,04:22:46.000,262,10982060,12645,0,1758255765,13003.160102720001,35.57900298000459,53363.36519064 2025-09-19,04:22:47.000,262,10982025,12645,0,1758255766,13003.139893790001,35.57195384999795,53363.27435808001 2025-09-19,04:22:48.000,262,10982068,12485,0,1758255767,13003.160102720001,35.57195384999795,53363.32326792001 2025-09-19,04:22:49.000,262,10982064,12605,0,1758255768,13003.247674749997,35.58605211000395,53363.37217776001 2025-09-19,04:22:50.000,262,10982084,12725,0,1758255769,13003.240938440002,35.62129776000074,53363.351216400006 2025-09-19,04:22:51.000,262,10982043,12685,0,1758255770,13003.234202129992,35.663592540004174,53363.36519064 2025-09-19,04:22:52.000,262,10982104,12765,0,1758255771,13003.288092609997,35.614248630001384,53363.35820352 2025-09-19,04:22:53.000,262,10982064,12565,0,1758255772,13003.274619989992,35.62129776000074,53363.34422928001 2025-09-19,04:22:54.000,262,10982009,12645,0,1758255773,13003.328510469997,35.64949427999818,53363.36519064 2025-09-19,04:22:55.000,262,10982041,12645,0,1758255774,13003.261147370002,35.656543410004815,53363.42108760001 2025-09-19,04:22:56.000,262,10982034,12965,0,1758255775,13003.234202129992,35.64244514999882,53363.39313912001 2025-09-19,04:22:57.000,262,10982066,12725,0,1758255776,13003.301565230002,35.64949427999818,53363.40711336 2025-09-19,04:22:58.000,262,10982062,12485,0,1758255777,13003.261147370002,35.64244514999882,53363.39313912001 2025-09-19,04:22:59.000,262,10982032,12685,0,1758255778,13003.254411059992,35.69178906000161,53363.36519064 2025-09-19,04:23:00.000,262,10982062,12565,0,1758255779,13003.261147370002,35.776378620001196,53363.50493304 2025-09-19,04:23:01.000,262,10982067,12685,0,1758255780,13003.207256889997,35.71998557999905,53363.4560232 2025-09-19,04:23:02.000,262,10982061,12645,0,1758255781,13003.213993199992,35.70588732000033,53363.4560232 2025-09-19,04:23:03.000,262,10982043,13005,0,1758255782,13003.180311650001,35.69178906000161,53363.41410048 2025-09-19,04:23:04.000,262,10982031,12605,0,1758255783,13003.173575339992,35.69178906000161,53363.400126240005 2025-09-19,04:23:05.000,262,10982044,12765,0,1758255784,13003.160102720001,35.69883819000097,53363.400126240005 2025-09-19,04:23:06.000,262,10982053,12685,0,1758255785,13003.173575339992,35.71293644999969,53363.4560232 2025-09-19,04:23:07.000,262,10981983,12485,0,1758255786,13003.119684860001,35.656543410004815,53363.43506184 2025-09-19,04:23:08.000,262,10982044,12685,0,1758255787,13003.106212239996,35.69883819000097,53363.44204896001 2025-09-19,04:23:09.000,262,10982029,12685,0,1758255788,13003.133157479991,35.64244514999882,53363.43506184 2025-09-19,04:23:10.000,262,10982040,12645,0,1758255789,13003.099475930001,35.656543410004815,53363.46999744001 2025-09-19,04:23:11.000,262,10981999,12525,0,1758255790,13003.112948549991,35.663592540004174,53363.41410048 2025-09-19,04:23:12.000,262,10982013,12925,0,1758255791,13003.092739619991,35.67064167000353,53363.449036080005 2025-09-19,04:23:13.000,262,10982022,13005,0,1758255792,13003.106212239996,35.64244514999882,53363.46999744001 2025-09-19,04:23:14.000,262,10982094,12765,0,1758255793,13003.079267000001,35.6283468900001,53363.386152 2025-09-19,04:23:15.000,262,10982037,12965,0,1758255794,13003.086003309996,35.69178906000161,53363.40711336 2025-09-19,04:23:16.000,262,10982038,12565,0,1758255795,13003.086003309996,35.62129776000074,53363.37916488 2025-09-19,04:23:17.000,262,10982025,12485,0,1758255796,13003.05905807,35.68473993000225,53363.39313912001 2025-09-19,04:23:18.000,262,10981998,12765,0,1758255797,13003.03884914,35.656543410004815,53363.449036080005 2025-09-19,04:23:19.000,262,10982028,12645,0,1758255798,13003.092739619991,35.68473993000225,53363.40711336 2025-09-19,04:23:20.000,262,10982073,12525,0,1758255799,13003.079267000001,35.67064167000353,53363.40711336 2025-09-19,04:23:21.000,262,10982062,12765,0,1758255800,13003.052321759991,35.656543410004815,53363.44204896001 2025-09-19,04:23:22.000,262,10982037,12805,0,1758255801,13003.092739619991,35.656543410004815,53363.44204896001 2025-09-19,04:23:23.000,262,10982040,12205,0,1758255802,13003.072530689991,35.64244514999882,53363.42108760001 2025-09-19,04:23:24.000,262,10982049,12805,0,1758255803,13003.032112829991,35.6283468900001,53363.41410048 2025-09-19,04:23:25.000,262,10981978,12565,0,1758255804,13003.03884914,35.656543410004815,53363.44204896001 2025-09-19,04:23:26.000,262,10982013,12605,0,1758255805,13003.025376519996,35.656543410004815,53363.47698456 2025-09-19,04:23:27.000,262,10982056,12725,0,1758255806,13003.01864021,35.64949427999818,53363.43506184 2025-09-19,04:23:28.000,262,10982056,12685,0,1758255807,13002.99843128,35.69178906000161,53363.46999744001 2025-09-19,04:23:29.000,262,10981974,12965,0,1758255808,13002.991694969991,35.72703470999841,53363.44204896001 2025-09-19,04:23:30.000,262,10982057,12565,0,1758255809,13003.005167589996,35.70588732000033,53363.46301032001 2025-09-19,04:23:31.000,262,10981968,12765,0,1758255810,13003.01864021,35.71998557999905,53363.47698456 2025-09-19,04:23:32.000,262,10982035,12725,0,1758255811,13003.025376519996,35.72703470999841,53363.46999744001 2025-09-19,04:23:33.000,262,10982047,12445,0,1758255812,13003.03884914,35.74818210000376,53363.47698456 2025-09-19,04:23:34.000,262,10982000,12885,0,1758255813,13003.01864021,35.75523123000312,53363.48397168 2025-09-19,04:23:35.000,262,10982016,12725,0,1758255814,13002.991694969991,35.76932949000184,53363.48397168 2025-09-19,04:23:36.000,262,10982024,12645,0,1758255815,13002.991694969991,35.75523123000312,53363.46301032001 2025-09-19,04:23:37.000,262,10982041,12725,0,1758255816,13003.011903899991,35.734083839997766,53363.449036080005 2025-09-19,04:23:38.000,262,10982053,12445,0,1758255817,13003.01864021,35.71998557999905,53363.51192016001 2025-09-19,04:23:39.000,262,10982062,12885,0,1758255818,13002.99843128,35.776378620001196,53363.4560232 2025-09-19,04:23:40.000,262,10982049,12605,0,1758255819,13003.01864021,35.783427750000556,53363.4560232 2025-09-19,04:23:41.000,262,10982014,12565,0,1758255820,13002.99843128,35.75523123000312,53363.497945920004 2025-09-19,04:23:42.000,262,10982009,12685,0,1758255821,13003.005167589996,35.74818210000376,53363.48397168 2025-09-19,04:23:43.000,262,10981997,12485,0,1758255822,13002.964749729996,35.72703470999841,53363.42807472 2025-09-19,04:23:44.000,262,10982021,12765,0,1758255823,13003.005167589996,35.734083839997766,53363.47698456 2025-09-19,04:23:45.000,262,10982020,12525,0,1758255824,13003.011903899991,35.7411329700044,53363.47698456 2025-09-19,04:23:46.000,262,10982024,12845,0,1758255825,13002.991694969991,35.75523123000312,53363.43506184 2025-09-19,04:23:47.000,262,10981980,12685,0,1758255826,13003.005167589996,35.7411329700044,53363.449036080005 2025-09-19,04:23:48.000,262,10982052,12525,0,1758255827,13002.95127710999,35.71293644999969,53363.449036080005 2025-09-19,04:23:49.000,262,10982027,12565,0,1758255828,13002.944540799996,35.69178906000161,53363.49095880001 2025-09-19,04:23:50.000,262,10982036,12645,0,1758255829,13002.97822235,35.663592540004174,53363.42108760001 2025-09-19,04:23:51.000,262,10981997,12605,0,1758255830,13002.97822235,35.69883819000097,53363.4560232 2025-09-19,04:23:52.000,262,10982017,12645,0,1758255831,13002.984958659996,35.67769080000289,53363.43506184 2025-09-19,04:23:53.000,262,10981971,12605,0,1758255832,13002.964749729996,35.67769080000289,53363.400126240005 2025-09-19,04:23:54.000,262,10982047,12685,0,1758255833,13002.964749729996,35.69883819000097,53363.42108760001 2025-09-19,04:23:55.000,262,10982053,12845,0,1758255834,13002.964749729996,35.69883819000097,53363.47698456 2025-09-19,04:23:56.000,262,10982017,12805,0,1758255835,13002.95801342,35.68473993000225,53363.4560232 2025-09-19,04:23:57.000,262,10982011,12405,0,1758255836,13002.97822235,35.71293644999969,53363.42108760001 2025-09-19,04:23:58.000,262,10982012,12645,0,1758255837,13002.95127710999,35.67064167000353,53363.43506184 2025-09-19,04:23:59.000,262,10982075,12885,0,1758255838,13002.99843128,35.64244514999882,53363.40711336 2025-09-19,04:24:00.000,262,10981984,12565,0,1758255839,13002.91759556,35.6283468900001,53363.42108760001 2025-09-19,04:24:01.000,262,10982020,12725,0,1758255840,13002.91759556,35.67064167000353,53363.46999744001 2025-09-19,04:24:02.000,262,10982060,12445,0,1758255841,13002.91759556,35.656543410004815,53363.44204896001 2025-09-19,04:24:03.000,262,10982014,12725,0,1758255842,13002.863705079995,35.64244514999882,53363.47698456 2025-09-19,04:24:04.000,262,10982022,12685,0,1758255843,13002.8771777,35.656543410004815,53363.43506184 2025-09-19,04:24:05.000,262,10982026,12685,0,1758255844,13002.78960566999,35.6283468900001,53363.42807472 2025-09-19,04:24:06.000,262,10981992,13005,0,1758255845,13002.782869359995,35.6283468900001,53363.46999744001 2025-09-19,04:24:07.000,262,10981969,12605,0,1758255846,13002.78960566999,35.63539601999946,53363.47698456 2025-09-19,04:24:08.000,262,10982053,12645,0,1758255847,13002.72897887999,35.63539601999946,53363.449036080005 2025-09-19,04:24:09.000,262,10982026,12445,0,1758255848,13002.722242569995,35.607199500002025,53363.518907280006 2025-09-19,04:24:10.000,262,10982027,12765,0,1758255849,13002.70876994999,35.57900298000459,53363.497945920004 2025-09-19,04:24:11.000,262,10982055,12765,0,1758255850,13002.62793422999,35.57195384999795,53363.46301032001 2025-09-19,04:24:12.000,262,10982022,12685,0,1758255851,13002.66835208999,35.607199500002025,53363.46301032001 2025-09-19,04:24:13.000,262,10982043,12645,0,1758255852,13002.58751636999,35.59310124000331,53363.46999744001 2025-09-19,04:24:14.000,262,10982018,12685,0,1758255853,13002.553834819999,35.564904719998594,53363.42807472 2025-09-19,04:24:15.000,262,10982014,12765,0,1758255854,13002.54709850999,35.57195384999795,53363.46301032001 2025-09-19,04:24:16.000,262,10982012,12525,0,1758255855,13002.513416959999,35.57195384999795,53363.46301032001 2025-09-19,04:24:17.000,262,10982015,12805,0,1758255856,13002.526889579989,35.58605211000395,53363.4560232 2025-09-19,04:24:18.000,262,10981992,12725,0,1758255857,13002.540362199994,35.57900298000459,53363.39313912001 2025-09-19,04:24:19.000,262,10981977,12845,0,1758255858,13002.499944339994,35.59310124000331,53363.400126240005 2025-09-19,04:24:20.000,262,10982009,12685,0,1758255859,13002.479735409994,35.58605211000395,53363.400126240005 2025-09-19,04:24:21.000,262,10981996,12525,0,1758255860,13002.493208029999,35.57195384999795,53363.37916488 2025-09-19,04:24:22.000,262,10981984,12605,0,1758255861,13002.499944339994,35.53670820000116,53363.40711336 2025-09-19,04:24:23.000,262,10982018,12565,0,1758255862,13002.486471719989,35.557855589999235,53363.386152 2025-09-19,04:24:24.000,262,10981992,12565,0,1758255863,13002.513416959999,35.57195384999795,53363.37217776001 2025-09-19,04:24:25.000,262,10982022,12645,0,1758255864,13002.513416959999,35.59310124000331,53363.35820352 2025-09-19,04:24:26.000,262,10982036,12805,0,1758255865,13002.533625889999,35.58605211000395,53363.33724216 2025-09-19,04:24:27.000,262,10982027,13005,0,1758255866,13002.520153269994,35.57195384999795,53363.37217776001 2025-09-19,04:24:28.000,262,10982039,12725,0,1758255867,13002.513416959999,35.59310124000331,53363.34422928001 2025-09-19,04:24:29.000,262,10982023,12525,0,1758255868,13002.513416959999,35.57900298000459,53363.351216400006 2025-09-19,04:24:30.000,262,10982012,12605,0,1758255869,13002.513416959999,35.59310124000331,53363.37217776001 2025-09-19,04:24:31.000,262,10982075,12685,0,1758255870,13002.466262789989,35.607199500002025,53363.32326792001 2025-09-19,04:24:32.000,262,10982037,12685,0,1758255871,13002.526889579989,35.614248630001384,53363.36519064 2025-09-19,04:24:33.000,262,10982025,12845,0,1758255872,13002.499944339994,35.59310124000331,53363.29531944001 2025-09-19,04:24:34.000,262,10981977,12805,0,1758255873,13002.479735409994,35.57195384999795,53363.3162808 2025-09-19,04:24:35.000,262,10982019,12765,0,1758255874,13002.479735409994,35.58605211000395,53363.32326792001 2025-09-19,04:24:36.000,262,10982039,12525,0,1758255875,13002.419108619993,35.57195384999795,53363.3162808 2025-09-19,04:24:37.000,262,10982041,12285,0,1758255876,13002.378690759993,35.557855589999235,53363.30929368 2025-09-19,04:24:38.000,262,10982025,12605,0,1758255877,13002.378690759993,35.57195384999795,53363.29531944001 2025-09-19,04:24:39.000,262,10981999,12605,0,1758255878,13002.365218139988,35.5296590700018,53363.30929368 2025-09-19,04:24:40.000,262,10982011,12765,0,1758255879,13002.331536589998,35.52260994000244,53363.281345200005 2025-09-19,04:24:41.000,262,10982020,12645,0,1758255880,13002.291118729998,35.5296590700018,53363.2464096 2025-09-19,04:24:42.000,262,10982073,12605,0,1758255881,13002.291118729998,35.550806459999876,53363.232435360005 2025-09-19,04:24:43.000,262,10981995,12605,0,1758255882,13002.277646109993,35.52260994000244,53363.26038384 2025-09-19,04:24:44.000,262,10982016,12645,0,1758255883,13002.270909799998,35.50851168000372,53363.27435808001 2025-09-19,04:24:45.000,262,10982015,12445,0,1758255884,13002.210283009998,35.52260994000244,53363.28833232 2025-09-19,04:24:46.000,262,10982010,12805,0,1758255885,13002.230491939998,35.50851168000372,53363.32326792001 2025-09-19,04:24:47.000,262,10982052,12925,0,1758255886,13002.223755630002,35.48031515999901,53363.28833232 2025-09-19,04:24:48.000,262,10982042,12725,0,1758255887,13002.190074079997,35.50146255000436,53363.330255040004 2025-09-19,04:24:49.000,262,10981985,12445,0,1758255888,13002.156392529992,35.49441341999773,53363.26038384 2025-09-19,04:24:50.000,262,10982036,12965,0,1758255889,13002.190074079997,35.48031515999901,53363.28833232 2025-09-19,04:24:51.000,262,10982050,12725,0,1758255890,13002.169865149997,35.47326602999965,53363.23942248 2025-09-19,04:24:52.000,262,10982021,12845,0,1758255891,13002.142919910002,35.49441341999773,53363.20448688001 2025-09-19,04:24:53.000,262,10982031,12525,0,1758255892,13002.129447289997,35.48736428999837,53363.21846112 2025-09-19,04:24:54.000,262,10982058,12885,0,1758255893,13002.115974669992,35.50851168000372,53363.26038384 2025-09-19,04:24:55.000,262,10982000,12765,0,1758255894,13002.142919910002,35.48736428999837,53363.162564160004 2025-09-19,04:24:56.000,262,10982021,12565,0,1758255895,13002.095765739992,35.47326602999965,53363.16955128 2025-09-19,04:24:57.000,262,10982063,12925,0,1758255896,13002.089029429997,35.47326602999965,53363.211474 2025-09-19,04:24:58.000,262,10982017,12645,0,1758255897,13002.109238359997,35.45916777000093,53363.13461568001 2025-09-19,04:24:59.000,262,10982035,12725,0,1758255898,13002.102502050002,35.46621690000029,53363.16955128 2025-09-19,04:25:00.000,262,10982019,12485,0,1758255899,13002.095765739992,35.44506951000221,53363.19749976 2025-09-19,04:25:01.000,262,10982038,12925,0,1758255900,13002.102502050002,35.49441341999773,53363.232435360005 2025-09-19,04:25:02.000,262,10982050,12485,0,1758255901,13002.115974669992,35.50146255000436,53363.19749976 2025-09-19,04:25:03.000,262,10982048,12645,0,1758255902,13002.142919910002,35.48031515999901,53363.183525520006 2025-09-19,04:25:04.000,262,10982021,12405,0,1758255903,13002.129447289997,35.50851168000372,53363.10666720001 2025-09-19,04:25:05.000,262,10982025,12445,0,1758255904,13002.142919910002,35.557855589999235,53363.19051264 2025-09-19,04:25:06.000,262,10982057,12805,0,1758255905,13002.156392529992,35.54375733000052,53363.22544824001 2025-09-19,04:25:07.000,262,10982081,13125,0,1758255906,13002.203546700002,35.550806459999876,53363.17653840001 2025-09-19,04:25:08.000,262,10982056,12485,0,1758255907,13002.243964560002,35.58605211000395,53363.183525520006 2025-09-19,04:25:09.000,262,10982029,12885,0,1758255908,13002.230491939998,35.62129776000074,53363.20448688001 2025-09-19,04:25:10.000,262,10982066,12565,0,1758255909,13002.250700869998,35.600150370002666,53363.21846112 2025-09-19,04:25:11.000,262,10982021,12485,0,1758255910,13002.217019319993,35.64949427999818,53363.16955128 2025-09-19,04:25:12.000,262,10982016,12685,0,1758255911,13002.297855039993,35.64949427999818,53363.17653840001 2025-09-19,04:25:13.000,262,10982016,12605,0,1758255912,13002.297855039993,35.656543410004815,53363.12064144 2025-09-19,04:25:14.000,262,10982030,12645,0,1758255913,13002.338272899993,35.69883819000097,53363.17653840001 2025-09-19,04:25:15.000,262,10981990,12605,0,1758255914,13002.338272899993,35.68473993000225,53363.19749976 2025-09-19,04:25:16.000,262,10982013,12445,0,1758255915,13002.338272899993,35.68473993000225,53363.1416028 2025-09-19,04:25:17.000,262,10982002,12685,0,1758255916,13002.358481829993,35.69178906000161,53363.13461568001 2025-09-19,04:25:18.000,262,10982048,12605,0,1758255917,13002.365218139988,35.70588732000033,53363.15557704001 2025-09-19,04:25:19.000,262,10982024,12765,0,1758255918,13002.419108619993,35.71293644999969,53363.21846112 2025-09-19,04:25:20.000,262,10982038,12645,0,1758255919,13002.419108619993,35.7411329700044,53363.15557704001 2025-09-19,04:25:21.000,262,10982054,12685,0,1758255920,13002.425844929989,35.69883819000097,53363.16955128 2025-09-19,04:25:22.000,262,10982052,12725,0,1758255921,13002.405635999989,35.71998557999905,53363.211474 2025-09-19,04:25:23.000,262,10982050,12525,0,1758255922,13002.419108619993,35.70588732000033,53363.16955128 2025-09-19,04:25:24.000,262,10982112,12725,0,1758255923,13002.392163379998,35.734083839997766,53363.14858992 2025-09-19,04:25:25.000,262,10982004,12445,0,1758255924,13002.371954449998,35.75523123000312,53363.09968008 2025-09-19,04:25:26.000,262,10982036,12725,0,1758255925,13002.358481829993,35.790476879999915,53363.17653840001 2025-09-19,04:25:27.000,262,10982029,12765,0,1758255926,13002.378690759993,35.734083839997766,53363.12762856001 2025-09-19,04:25:28.000,262,10982072,12805,0,1758255927,13002.392163379998,35.74818210000376,53363.15557704001 2025-09-19,04:25:29.000,262,10982025,12805,0,1758255928,13002.398899689993,35.76932949000184,53363.12762856001 2025-09-19,04:25:30.000,262,10982077,12805,0,1758255929,13002.398899689993,35.776378620001196,53363.1416028 2025-09-19,04:25:31.000,262,10982002,12765,0,1758255930,13002.371954449998,35.783427750000556,53363.21846112 2025-09-19,04:25:32.000,262,10982060,12645,0,1758255931,13002.385427069989,35.797526009999274,53363.183525520006 2025-09-19,04:25:33.000,262,10982059,12485,0,1758255932,13002.405635999989,35.81867340000463,53363.13461568001 2025-09-19,04:25:34.000,262,10982026,12965,0,1758255933,13002.385427069989,35.81162426999799,53363.16955128 2025-09-19,04:25:35.000,262,10982030,12645,0,1758255934,13002.405635999989,35.75523123000312,53363.20448688001 2025-09-19,04:25:36.000,262,10982022,12725,0,1758255935,13002.385427069989,35.75523123000312,53363.16955128 2025-09-19,04:25:37.000,262,10982038,12685,0,1758255936,13002.405635999989,35.783427750000556,53363.16955128 2025-09-19,04:25:38.000,262,10982063,12965,0,1758255937,13002.405635999989,35.76228036000248,53363.14858992 2025-09-19,04:25:39.000,262,10982059,12885,0,1758255938,13002.439317549994,35.734083839997766,53363.20448688001 2025-09-19,04:25:40.000,262,10982028,12445,0,1758255939,13002.452790169998,35.74818210000376,53363.1416028 2025-09-19,04:25:41.000,262,10982099,12565,0,1758255940,13002.412372309998,35.72703470999841,53363.113654320005 2025-09-19,04:25:42.000,262,10982057,12685,0,1758255941,13002.432581239998,35.7411329700044,53363.162564160004 2025-09-19,04:25:43.000,262,10982053,12485,0,1758255942,13002.439317549994,35.72703470999841,53363.16955128 2025-09-19,04:25:44.000,262,10982061,12685,0,1758255943,13002.432581239998,35.72703470999841,53363.22544824001 2025-09-19,04:25:45.000,262,10982084,12845,0,1758255944,13002.459526479994,35.70588732000033,53363.14858992 2025-09-19,04:25:46.000,262,10982018,12645,0,1758255945,13002.432581239998,35.71293644999969,53363.14858992 2025-09-19,04:25:47.000,262,10982068,12805,0,1758255946,13002.459526479994,35.69883819000097,53363.1416028 2025-09-19,04:25:48.000,262,10982069,12605,0,1758255947,13002.459526479994,35.70588732000033,53363.13461568001 2025-09-19,04:25:49.000,262,10982064,12645,0,1758255948,13002.439317549994,35.69178906000161,53363.12762856001 2025-09-19,04:25:50.000,262,10982048,12645,0,1758255949,13002.432581239998,35.69883819000097,53363.20448688001 2025-09-19,04:25:51.000,262,10982033,12645,0,1758255950,13002.459526479994,35.663592540004174,53363.15557704001 2025-09-19,04:25:52.000,262,10982060,12725,0,1758255951,13002.385427069989,35.67769080000289,53363.15557704001 2025-09-19,04:25:53.000,262,10982030,12685,0,1758255952,13002.398899689993,35.63539601999946,53363.13461568001 2025-09-19,04:25:54.000,262,10982065,12445,0,1758255953,13002.371954449998,35.63539601999946,53363.12762856001 2025-09-19,04:25:55.000,262,10982037,12605,0,1758255954,13002.338272899993,35.64244514999882,53363.14858992 2025-09-19,04:25:56.000,262,10982028,12685,0,1758255955,13002.338272899993,35.6283468900001,53363.09269296 2025-09-19,04:25:57.000,262,10982098,12805,0,1758255956,13002.318063969993,35.63539601999946,53363.12064144 2025-09-19,04:25:58.000,262,10982104,12805,0,1758255957,13002.345009209988,35.656543410004815,53363.12762856001 2025-09-19,04:25:59.000,262,10982015,12765,0,1758255958,13002.277646109993,35.663592540004174,53363.09968008 2025-09-19,04:26:00.000,262,10982030,12605,0,1758255959,13002.237228249993,35.614248630001384,53363.13461568001 2025-09-19,04:26:01.000,262,10982051,12605,0,1758255960,13002.237228249993,35.607199500002025,53363.12762856001 2025-09-19,04:26:02.000,262,10982064,12645,0,1758255961,13002.243964560002,35.62129776000074,53363.12064144 2025-09-19,04:26:03.000,262,10982023,12685,0,1758255962,13002.230491939998,35.614248630001384,53363.10666720001 2025-09-19,04:26:04.000,262,10982043,12685,0,1758255963,13002.163128840002,35.58605211000395,53363.08570584001 2025-09-19,04:26:05.000,262,10982036,12765,0,1758255964,13002.095765739992,35.59310124000331,53363.12064144 2025-09-19,04:26:06.000,262,10982036,12605,0,1758255965,13002.062084190002,35.59310124000331,53363.13461568001 2025-09-19,04:26:07.000,262,10982043,12805,0,1758255966,13002.008193709997,35.62129776000074,53363.113654320005 2025-09-19,04:26:08.000,262,10982116,12565,0,1758255967,13002.028402639997,35.62129776000074,53363.08570584001 2025-09-19,04:26:09.000,262,10982017,12605,0,1758255968,13001.947566919996,35.59310124000331,53363.02980888 2025-09-19,04:26:10.000,262,10982052,12605,0,1758255969,13001.934094299992,35.59310124000331,53363.04378312 2025-09-19,04:26:11.000,262,10982047,12485,0,1758255970,13001.846522269996,35.58605211000395,53362.994873280004 2025-09-19,04:26:12.000,262,10982046,12525,0,1758255971,13001.812840719991,35.57195384999795,53363.05077024 2025-09-19,04:26:13.000,262,10982051,12565,0,1758255972,13001.7993681,35.59310124000331,53363.02282176 2025-09-19,04:26:14.000,262,10982049,12685,0,1758255973,13001.812840719991,35.557855589999235,53363.03679600001 2025-09-19,04:26:15.000,262,10982065,12565,0,1758255974,13001.75895024,35.600150370002666,53363.04378312 2025-09-19,04:26:16.000,262,10982065,12525,0,1758255975,13001.73874131,35.58605211000395,53362.98089904 2025-09-19,04:26:17.000,262,10982058,12605,0,1758255976,13001.705059759995,35.57195384999795,53363.03679600001 2025-09-19,04:26:18.000,262,10982076,12685,0,1758255977,13001.71853238,35.59310124000331,53362.994873280004 2025-09-19,04:26:19.000,262,10982052,12805,0,1758255978,13001.725268689996,35.607199500002025,53362.98788616001 2025-09-19,04:26:20.000,262,10982090,12605,0,1758255979,13001.705059759995,35.614248630001384,53362.945963440005 2025-09-19,04:26:21.000,262,10982131,12885,0,1758255980,13001.65790559,35.614248630001384,53363.02282176 2025-09-19,04:26:22.000,262,10982098,12445,0,1758255981,13001.65116927999,35.62129776000074,53362.96692480001 2025-09-19,04:26:23.000,262,10982071,12405,0,1758255982,13001.65790559,35.59310124000331,53362.9319892 2025-09-19,04:26:24.000,262,10982047,12805,0,1758255983,13001.664641899995,35.62129776000074,53362.90404072 2025-09-19,04:26:25.000,262,10982050,12645,0,1758255984,13001.69832345,35.614248630001384,53362.9319892 2025-09-19,04:26:26.000,262,10982107,12965,0,1758255985,13001.664641899995,35.63539601999946,53362.95295056 2025-09-19,04:26:27.000,262,10982052,12765,0,1758255986,13001.65790559,35.64949427999818,53362.91102784 2025-09-19,04:26:28.000,262,10982040,12445,0,1758255987,13001.67811452,35.63539601999946,53362.90404072 2025-09-19,04:26:29.000,262,10982077,12805,0,1758255988,13001.67137820999,35.663592540004174,53362.9319892 2025-09-19,04:26:30.000,262,10982120,12645,0,1758255989,13001.664641899995,35.63539601999946,53362.91102784 2025-09-19,04:26:31.000,262,10982047,12725,0,1758255990,13001.67811452,35.64949427999818,53362.91801496001 2025-09-19,04:26:32.000,262,10982061,12445,0,1758255991,13001.644432969995,35.6283468900001,53362.91102784 2025-09-19,04:26:33.000,262,10982028,12645,0,1758255992,13001.67137820999,35.63539601999946,53362.90404072 2025-09-19,04:26:34.000,262,10982023,12445,0,1758255993,13001.644432969995,35.663592540004174,53362.862118 2025-09-19,04:26:35.000,262,10982090,12645,0,1758255994,13001.684850829995,35.64244514999882,53362.90404072 2025-09-19,04:26:36.000,262,10982056,12845,0,1758255995,13001.67811452,35.64244514999882,53362.93897632001 2025-09-19,04:26:37.000,262,10982022,12805,0,1758255996,13001.69832345,35.6283468900001,53362.85513088 2025-09-19,04:26:38.000,262,10982060,12605,0,1758255997,13001.705059759995,35.62129776000074,53362.84115664001 2025-09-19,04:26:39.000,262,10982033,12965,0,1758255998,13001.69832345,35.64244514999882,53362.848143760006 2025-09-19,04:26:40.000,262,10982079,12685,0,1758255999,13001.684850829995,35.62129776000074,53362.86910512001 2025-09-19,04:26:41.000,262,10982021,12725,0,1758256000,13001.69832345,35.614248630001384,53362.84115664001 2025-09-19,04:26:42.000,262,10982058,12605,0,1758256001,13001.69832345,35.607199500002025,53362.83416952 2025-09-19,04:26:43.000,262,10982005,12605,0,1758256002,13001.71853238,35.6283468900001,53362.862118 2025-09-19,04:26:44.000,262,10982020,12645,0,1758256003,13001.69158713999,35.64244514999882,53362.82019528001 2025-09-19,04:26:45.000,262,10982028,12685,0,1758256004,13001.684850829995,35.6283468900001,53362.90404072 2025-09-19,04:26:46.000,262,10982037,12605,0,1758256005,13001.67137820999,35.64949427999818,53362.88307936 2025-09-19,04:26:47.000,262,10982014,12765,0,1758256006,13001.71853238,35.62129776000074,53362.848143760006 2025-09-19,04:26:48.000,262,10982003,12765,0,1758256007,13001.69832345,35.63539601999946,53362.827182400004 2025-09-19,04:26:49.000,262,10982092,12565,0,1758256008,13001.63096034999,35.63539601999946,53362.827182400004 2025-09-19,04:26:50.000,262,10982024,12645,0,1758256009,13001.69158713999,35.63539601999946,53362.82019528001 2025-09-19,04:26:51.000,262,10982051,12405,0,1758256010,13001.69832345,35.656543410004815,53362.84115664001 2025-09-19,04:26:52.000,262,10982044,12685,0,1758256011,13001.725268689996,35.67769080000289,53362.86910512001 2025-09-19,04:26:53.000,262,10982008,12805,0,1758256012,13001.71179606999,35.663592540004174,53362.81320816 2025-09-19,04:26:54.000,262,10982025,12605,0,1758256013,13001.725268689996,35.663592540004174,53362.85513088 2025-09-19,04:26:55.000,262,10982052,12605,0,1758256014,13001.71853238,35.663592540004174,53362.84115664001 2025-09-19,04:26:56.000,262,10982035,12485,0,1758256015,13001.75221392999,35.72703470999841,53362.84115664001 2025-09-19,04:26:57.000,262,10982036,12685,0,1758256016,13001.73200499999,35.74818210000376,53362.87609224 2025-09-19,04:26:58.000,262,10982083,12685,0,1758256017,13001.73200499999,35.75523123000312,53362.827182400004 2025-09-19,04:26:59.000,262,10982032,12605,0,1758256018,13001.725268689996,35.71293644999969,53362.83416952 2025-09-19,04:27:00.000,262,10982067,12765,0,1758256019,13001.77915917,35.71293644999969,53362.89006648001 2025-09-19,04:27:01.000,262,10982048,12845,0,1758256020,13001.7993681,35.74818210000376,53362.87609224 2025-09-19,04:27:02.000,262,10982017,12805,0,1758256021,13001.77915917,35.76228036000248,53362.88307936 2025-09-19,04:27:03.000,262,10982026,12285,0,1758256022,13001.806104409996,35.797526009999274,53362.86910512001 2025-09-19,04:27:04.000,262,10982049,12645,0,1758256023,13001.7993681,35.783427750000556,53362.85513088 2025-09-19,04:27:05.000,262,10982022,12565,0,1758256024,13001.806104409996,35.776378620001196,53362.9319892 2025-09-19,04:27:06.000,262,10982008,12445,0,1758256025,13001.833049649991,35.790476879999915,53362.82019528001 2025-09-19,04:27:07.000,262,10982036,12325,0,1758256026,13001.83978596,35.76932949000184,53362.88307936 2025-09-19,04:27:08.000,262,10982026,12725,0,1758256027,13001.893676439991,35.76932949000184,53362.92500208 2025-09-19,04:27:09.000,262,10982045,12685,0,1758256028,13001.880203820001,35.75523123000312,53362.91102784 2025-09-19,04:27:10.000,262,10982044,12645,0,1758256029,13001.934094299992,35.74818210000376,53362.88307936 2025-09-19,04:27:11.000,262,10982049,12485,0,1758256030,13001.913885369991,35.76228036000248,53362.91801496001 2025-09-19,04:27:12.000,262,10982065,12765,0,1758256031,13001.940830610001,35.76228036000248,53362.95295056 2025-09-19,04:27:13.000,262,10982065,12845,0,1758256032,13001.913885369991,35.75523123000312,53362.9319892 2025-09-19,04:27:14.000,262,10982068,12765,0,1758256033,13001.954303229992,35.74818210000376,53362.98089904 2025-09-19,04:27:15.000,262,10982052,12565,0,1758256034,13001.927357989996,35.783427750000556,53362.91102784 2025-09-19,04:27:16.000,262,10982029,12765,0,1758256035,13001.907149059996,35.776378620001196,53362.945963440005 2025-09-19,04:27:17.000,262,10982038,12685,0,1758256036,13001.961039540001,35.797526009999274,53362.96692480001 2025-09-19,04:27:18.000,262,10982068,12725,0,1758256037,13001.954303229992,35.776378620001196,53362.93897632001 2025-09-19,04:27:19.000,262,10982024,12765,0,1758256038,13001.967775849997,35.81162426999799,53363.0018604 2025-09-19,04:27:20.000,262,10982072,12525,0,1758256039,13001.987984779997,35.783427750000556,53362.92500208 2025-09-19,04:27:21.000,262,10982006,12645,0,1758256040,13001.994721089992,35.839820790002705,53362.95295056 2025-09-19,04:27:22.000,262,10982044,12845,0,1758256041,13002.014930019992,35.825722530003986,53362.96692480001 2025-09-19,04:27:23.000,262,10982069,12725,0,1758256042,13002.008193709997,35.832771660003345,53362.994873280004 2025-09-19,04:27:24.000,262,10982061,12845,0,1758256043,13002.041875260002,35.86096818000078,53362.98788616001 2025-09-19,04:27:25.000,262,10982062,12605,0,1758256044,13002.089029429997,35.86096818000078,53362.97391192 2025-09-19,04:27:26.000,262,10982044,12725,0,1758256045,13002.082293120002,35.90326296000421,53362.92500208 2025-09-19,04:27:27.000,262,10982053,12725,0,1758256046,13002.095765739992,35.92441035000229,53363.0018604 2025-09-19,04:27:28.000,262,10982048,12565,0,1758256047,13002.115974669992,35.91736122000293,53363.02980888 2025-09-19,04:27:29.000,262,10982024,12765,0,1758256048,13002.136183599992,35.93145948000165,53362.96692480001 2025-09-19,04:27:30.000,262,10982030,12925,0,1758256049,13002.156392529992,35.973754259997804,53362.98788616001 2025-09-19,04:27:31.000,262,10982064,12525,0,1758256050,13002.203546700002,35.966705129998445,53363.02282176 2025-09-19,04:27:32.000,262,10982067,12645,0,1758256051,13002.190074079997,36.00195078000252,53363.04378312 2025-09-19,04:27:33.000,262,10982055,12805,0,1758256052,13002.203546700002,35.99490165000316,53363.05077024 2025-09-19,04:27:34.000,262,10982043,12645,0,1758256053,13002.210283009998,36.03014729999995,53363.07871872 2025-09-19,04:27:35.000,262,10982062,12565,0,1758256054,13002.223755630002,36.00195078000252,53363.05775736001 2025-09-19,04:27:36.000,262,10982032,12725,0,1758256055,13002.210283009998,36.03014729999995,53363.015834640006 2025-09-19,04:27:37.000,262,10982061,12805,0,1758256056,13002.190074079997,35.9878525200038,53362.994873280004 2025-09-19,04:27:38.000,262,10982056,12525,0,1758256057,13002.257437179993,36.00195078000252,53363.015834640006 2025-09-19,04:27:39.000,262,10982007,12925,0,1758256058,13002.210283009998,36.00195078000252,53363.02980888 2025-09-19,04:27:40.000,262,10982016,12605,0,1758256059,13002.237228249993,36.03014729999995,53363.04378312 2025-09-19,04:27:41.000,262,10982049,12965,0,1758256060,13002.223755630002,36.03014729999995,53363.05077024 2025-09-19,04:27:42.000,262,10982063,13045,0,1758256061,13002.243964560002,35.99490165000316,53363.02282176 2025-09-19,04:27:43.000,262,10982032,12845,0,1758256062,13002.250700869998,36.023098170000594,53363.05077024 2025-09-19,04:27:44.000,262,10982051,12965,0,1758256063,13002.250700869998,36.058343820004666,53363.09269296 2025-09-19,04:27:45.000,262,10982021,12565,0,1758256064,13002.277646109993,36.023098170000594,53363.05775736001 2025-09-19,04:27:46.000,262,10982022,12845,0,1758256065,13002.257437179993,36.04424555999867,53363.04378312 2025-09-19,04:27:47.000,262,10982013,12725,0,1758256066,13002.291118729998,36.065392950004025,53363.07871872 2025-09-19,04:27:48.000,262,10982032,12765,0,1758256067,13002.297855039993,36.05129468999803,53363.07871872 2025-09-19,04:27:49.000,262,10982073,12765,0,1758256068,13002.277646109993,36.058343820004666,53363.05775736001 2025-09-19,04:27:50.000,262,10982027,12885,0,1758256069,13002.297855039993,36.072442080003384,53363.02282176 2025-09-19,04:27:51.000,262,10982039,12645,0,1758256070,13002.291118729998,36.058343820004666,53363.064744480005 2025-09-19,04:27:52.000,262,10982020,12645,0,1758256071,13002.338272899993,36.065392950004025,53363.09269296 2025-09-19,04:27:53.000,262,10982029,12765,0,1758256072,13002.338272899993,36.065392950004025,53363.03679600001 2025-09-19,04:27:54.000,262,10982029,12285,0,1758256073,13002.358481829993,36.07949121000274,53363.05775736001 2025-09-19,04:27:55.000,262,10982021,12645,0,1758256074,13002.338272899993,36.0865403400021,53363.07871872 2025-09-19,04:27:56.000,262,10982091,12445,0,1758256075,13002.358481829993,36.065392950004025,53363.07871872 2025-09-19,04:27:57.000,262,10982049,12925,0,1758256076,13002.385427069989,36.10063860000082,53363.1416028 2025-09-19,04:27:58.000,262,10982004,12605,0,1758256077,13002.365218139988,36.07949121000274,53363.05775736001 2025-09-19,04:27:59.000,262,10982019,12645,0,1758256078,13002.371954449998,36.09358947000146,53363.09968008 2025-09-19,04:28:00.000,262,10982030,12525,0,1758256079,13002.371954449998,36.07949121000274,53363.10666720001 2025-09-19,04:28:01.000,262,10982039,12565,0,1758256080,13002.392163379998,35.99490165000316,53363.08570584001 2025-09-19,04:28:02.000,262,10982042,12685,0,1758256081,13002.378690759993,36.07949121000274,53363.14858992 2025-09-19,04:28:03.000,262,10982022,12725,0,1758256082,13002.392163379998,36.07949121000274,53363.08570584001 2025-09-19,04:28:04.000,262,10982065,12885,0,1758256083,13002.351745519998,36.10768773000018,53363.04378312 2025-09-19,04:28:05.000,262,10982076,12685,0,1758256084,13002.351745519998,36.072442080003384,53363.064744480005 2025-09-19,04:28:06.000,262,10982085,12925,0,1758256085,13002.351745519998,36.072442080003384,53363.10666720001 2025-09-19,04:28:07.000,262,10982043,12725,0,1758256086,13002.385427069989,36.072442080003384,53363.07871872 2025-09-19,04:28:08.000,262,10982016,12565,0,1758256087,13002.385427069989,36.065392950004025,53363.08570584001 2025-09-19,04:28:09.000,262,10982011,12365,0,1758256088,13002.419108619993,36.072442080003384,53363.113654320005 2025-09-19,04:28:10.000,262,10982025,12445,0,1758256089,13002.392163379998,36.065392950004025,53363.09968008 2025-09-19,04:28:11.000,262,10982025,12845,0,1758256090,13002.459526479994,36.0865403400021,53363.13461568001 2025-09-19,04:28:12.000,262,10982040,12725,0,1758256091,13002.459526479994,36.072442080003384,53363.12762856001 2025-09-19,04:28:13.000,262,10982017,12805,0,1758256092,13002.459526479994,36.065392950004025,53363.162564160004 2025-09-19,04:28:14.000,262,10982085,12525,0,1758256093,13002.439317549994,36.065392950004025,53363.09269296 2025-09-19,04:28:15.000,262,10982054,12805,0,1758256094,13002.452790169998,36.07949121000274,53363.1416028 2025-09-19,04:28:16.000,262,10982069,12645,0,1758256095,13002.446053859989,36.07949121000274,53363.1416028 2025-09-19,04:28:17.000,262,10982065,12485,0,1758256096,13002.452790169998,36.0865403400021,53363.113654320005 2025-09-19,04:28:18.000,262,10981999,12565,0,1758256097,13002.459526479994,36.10063860000082,53363.15557704001 2025-09-19,04:28:19.000,262,10982033,12725,0,1758256098,13002.466262789989,36.10063860000082,53363.14858992 2025-09-19,04:28:20.000,262,10982052,12605,0,1758256099,13002.466262789989,36.11473685999954,53363.113654320005 2025-09-19,04:28:21.000,262,10982082,12765,0,1758256100,13002.493208029999,36.09358947000146,53363.19051264 2025-09-19,04:28:22.000,262,10982041,12565,0,1758256101,13002.499944339994,36.11473685999954,53363.1416028 2025-09-19,04:28:23.000,262,10982053,12565,0,1758256102,13002.499944339994,36.10768773000018,53363.15557704001 2025-09-19,04:28:24.000,262,10982044,12565,0,1758256103,13002.479735409994,36.12883511999826,53363.16955128 2025-09-19,04:28:25.000,262,10982024,12805,0,1758256104,13002.472999099999,36.16408077000233,53363.162564160004 2025-09-19,04:28:26.000,262,10982073,12805,0,1758256105,13002.432581239998,36.14998251000361,53363.15557704001 2025-09-19,04:28:27.000,262,10982018,12645,0,1758256106,13002.459526479994,36.14293338000425,53363.12762856001 2025-09-19,04:28:28.000,262,10982040,12765,0,1758256107,13002.432581239998,36.14293338000425,53363.1416028 2025-09-19,04:28:29.000,262,10982053,12685,0,1758256108,13002.432581239998,36.17817903000105,53363.15557704001 2025-09-19,04:28:30.000,262,10981983,12645,0,1758256109,13002.446053859989,36.14998251000361,53363.16955128 2025-09-19,04:28:31.000,262,10982050,12605,0,1758256110,13002.412372309998,36.17112990000169,53363.14858992 2025-09-19,04:28:32.000,262,10982027,12485,0,1758256111,13002.439317549994,36.16408077000233,53363.1416028 2025-09-19,04:28:33.000,262,10982023,12685,0,1758256112,13002.371954449998,36.192277289999765,53363.09269296 2025-09-19,04:28:34.000,262,10982073,12645,0,1758256113,13002.392163379998,36.17112990000169,53363.16955128 2025-09-19,04:28:35.000,262,10982095,12885,0,1758256114,13002.385427069989,36.17112990000169,53363.16955128 2025-09-19,04:28:36.000,262,10982036,12645,0,1758256115,13002.331536589998,36.199326419999124,53363.17653840001 2025-09-19,04:28:37.000,262,10982083,12565,0,1758256116,13002.345009209988,36.199326419999124,53363.17653840001 2025-09-19,04:28:38.000,262,10982050,12725,0,1758256117,13002.398899689993,36.199326419999124,53363.19749976 2025-09-19,04:28:39.000,262,10982056,12605,0,1758256118,13002.351745519998,36.199326419999124,53363.21846112 2025-09-19,04:28:40.000,262,10982083,12605,0,1758256119,13002.318063969993,36.234572070003196,53363.19051264 2025-09-19,04:28:41.000,262,10982056,12685,0,1758256120,13002.345009209988,36.206375549998484,53363.16955128 2025-09-19,04:28:42.000,262,10982032,12685,0,1758256121,13002.304591349988,36.21342467999784,53363.17653840001 2025-09-19,04:28:43.000,262,10982026,12685,0,1758256122,13002.270909799998,36.17112990000169,53363.15557704001 2025-09-19,04:28:44.000,262,10982101,12645,0,1758256123,13002.277646109993,36.199326419999124,53363.17653840001 2025-09-19,04:28:45.000,262,10982050,12725,0,1758256124,13002.270909799998,36.21342467999784,53363.19051264 2025-09-19,04:28:46.000,262,10982028,12925,0,1758256125,13002.237228249993,36.199326419999124,53363.16955128 2025-09-19,04:28:47.000,262,10982063,12805,0,1758256126,13002.203546700002,36.22752294000384,53363.17653840001 2025-09-19,04:28:48.000,262,10982068,12965,0,1758256127,13002.203546700002,36.206375549998484,53363.17653840001 2025-09-19,04:28:49.000,262,10982070,12565,0,1758256128,13002.230491939998,36.14293338000425,53363.1416028 2025-09-19,04:28:50.000,262,10982051,12645,0,1758256129,13002.190074079997,36.14293338000425,53363.1416028 2025-09-19,04:28:51.000,262,10981993,12605,0,1758256130,13002.163128840002,36.17817903000105,53363.162564160004 2025-09-19,04:28:52.000,262,10982092,12645,0,1758256131,13002.142919910002,36.185228160000406,53363.113654320005 2025-09-19,04:28:53.000,262,10982117,12645,0,1758256132,13002.163128840002,36.14998251000361,53363.14858992 2025-09-19,04:28:54.000,262,10982085,12605,0,1758256133,13002.156392529992,36.17112990000169,53363.19749976 2025-09-19,04:28:55.000,262,10982033,12485,0,1758256134,13002.163128840002,36.15703164000297,53363.1416028 2025-09-19,04:28:56.000,262,10982017,12845,0,1758256135,13002.142919910002,36.17112990000169,53363.12064144 2025-09-19,04:28:57.000,262,10982046,12445,0,1758256136,13002.115974669992,36.17817903000105,53363.1416028 2025-09-19,04:28:58.000,262,10982047,12525,0,1758256137,13002.089029429997,36.185228160000406,53363.12064144 2025-09-19,04:28:59.000,262,10982037,12685,0,1758256138,13002.089029429997,36.199326419999124,53363.162564160004 2025-09-19,04:29:00.000,262,10982090,12525,0,1758256139,13002.095765739992,36.192277289999765,53363.12064144 2025-09-19,04:29:01.000,262,10982056,12565,0,1758256140,13002.068820499997,36.17817903000105,53363.08570584001 2025-09-19,04:29:02.000,262,10982039,13005,0,1758256141,13002.089029429997,36.22752294000384,53363.05077024 2025-09-19,04:29:03.000,262,10982091,12565,0,1758256142,13002.001457400002,36.21342467999784,53363.09269296 2025-09-19,04:29:04.000,262,10982075,12805,0,1758256143,13002.008193709997,36.234572070003196,53363.0717316 2025-09-19,04:29:05.000,262,10981997,12605,0,1758256144,13002.055347879992,36.234572070003196,53363.064744480005 2025-09-19,04:29:06.000,262,10982053,12805,0,1758256145,13002.035138949992,36.26276859000063,53363.08570584001 2025-09-19,04:29:07.000,262,10982048,12925,0,1758256146,13002.008193709997,36.27686684999935,53363.08570584001 2025-09-19,04:29:08.000,262,10982078,12525,0,1758256147,13002.008193709997,36.26981771999999,53363.13461568001 2025-09-19,04:29:09.000,262,10982036,12965,0,1758256148,13002.001457400002,36.29096510999807,53363.10666720001 2025-09-19,04:29:10.000,262,10982040,12845,0,1758256149,13001.994721089992,36.30506337000406,53363.07871872 2025-09-19,04:29:11.000,262,10982055,12605,0,1758256150,13001.947566919996,36.34030902000086,53363.09968008 2025-09-19,04:29:12.000,262,10982050,13005,0,1758256151,13001.961039540001,36.31211250000342,53363.0717316 2025-09-19,04:29:13.000,262,10982033,12685,0,1758256152,13001.954303229992,36.31211250000342,53363.05775736001 2025-09-19,04:29:14.000,262,10982072,12805,0,1758256153,13001.913885369991,36.31916163000278,53363.064744480005 2025-09-19,04:29:15.000,262,10982055,12525,0,1758256154,13001.927357989996,36.34735815000022,53363.09269296 2025-09-19,04:29:16.000,262,10982068,12805,0,1758256155,13001.927357989996,36.34735815000022,53363.0717316 2025-09-19,04:29:17.000,262,10982081,12805,0,1758256156,13001.893676439991,36.34030902000086,53363.064744480005 2025-09-19,04:29:18.000,262,10982069,12565,0,1758256157,13001.853258579991,36.35440727999958,53363.04378312 2025-09-19,04:29:19.000,262,10982050,12965,0,1758256158,13001.853258579991,36.3332598900015,53363.02980888 2025-09-19,04:29:20.000,262,10982082,12885,0,1758256159,13001.853258579991,36.34030902000086,53363.03679600001 2025-09-19,04:29:21.000,262,10982068,12565,0,1758256160,13001.81957703,36.31916163000278,53363.064744480005 2025-09-19,04:29:22.000,262,10982060,12725,0,1758256161,13001.826313339996,36.32621076000214,53363.02980888 2025-09-19,04:29:33.000,262,10982096,12765,0,1758256172,13001.69158713999,36.26276859000063,53362.93897632001 2025-09-19,04:29:34.000,262,10982087,12685,0,1758256173,13001.67811452,36.206375549998484,53362.95295056 2025-09-19,04:29:35.000,262,10982041,12805,0,1758256174,13001.67137820999,36.22752294000384,53362.93897632001 2025-09-19,04:29:36.000,262,10982046,12325,0,1758256175,13001.705059759995,36.199326419999124,53362.90404072 2025-09-19,04:29:37.000,262,10982029,12885,0,1758256176,13001.644432969995,36.192277289999765,53362.897053600005 2025-09-19,04:29:38.000,262,10982047,12445,0,1758256177,13001.684850829995,36.22047381000448,53362.91102784 2025-09-19,04:29:39.000,262,10982080,12325,0,1758256178,13001.644432969995,36.206375549998484,53362.92500208 2025-09-19,04:29:40.000,262,10982080,12725,0,1758256179,13001.705059759995,36.17817903000105,53362.91102784 2025-09-19,04:29:41.000,262,10982004,12605,0,1758256180,13001.67137820999,36.185228160000406,53362.88307936 2025-09-19,04:29:42.000,262,10982091,12965,0,1758256181,13001.644432969995,36.12883511999826,53362.89006648001 2025-09-19,04:29:43.000,262,10982076,12685,0,1758256182,13001.73200499999,36.14998251000361,53362.88307936 2025-09-19,04:29:44.000,262,10982092,12445,0,1758256183,13001.67137820999,36.14998251000361,53362.897053600005 2025-09-19,04:29:45.000,262,10982026,12845,0,1758256184,13001.705059759995,36.185228160000406,53362.88307936 2025-09-19,04:29:46.000,262,10982058,12805,0,1758256185,13001.69832345,36.13588425000489,53362.88307936 2025-09-19,04:29:47.000,262,10982106,12605,0,1758256186,13001.725268689996,36.13588425000489,53362.897053600005 2025-09-19,04:29:48.000,262,10982049,12645,0,1758256187,13001.75221392999,36.15703164000297,53362.85513088 2025-09-19,04:29:49.000,262,10982063,12645,0,1758256188,13001.785895479996,36.206375549998484,53362.89006648001 2025-09-19,04:29:50.000,262,10982063,12685,0,1758256189,13001.83978596,36.15703164000297,53362.92500208 2025-09-19,04:29:51.000,262,10982086,12805,0,1758256190,13001.859994890001,36.234572070003196,53362.86910512001 2025-09-19,04:29:52.000,262,10982060,12765,0,1758256191,13001.927357989996,36.17817903000105,53362.93897632001 2025-09-19,04:29:53.000,262,10982032,12765,0,1758256192,13001.987984779997,36.22047381000448,53362.90404072 2025-09-19,04:29:54.000,262,10982045,12605,0,1758256193,13002.008193709997,36.22752294000384,53362.91102784 2025-09-19,04:29:55.000,262,10982040,12965,0,1758256194,13002.041875260002,36.26981771999999,53362.96692480001 2025-09-19,04:29:56.000,262,10982060,12685,0,1758256195,13002.089029429997,36.27686684999935,53362.89006648001 2025-09-19,04:29:57.000,262,10982038,12685,0,1758256196,13002.156392529992,36.26981771999999,53362.91102784 2025-09-19,04:29:58.000,262,10982011,12845,0,1758256197,13002.223755630002,36.27686684999935,53362.91801496001 2025-09-19,04:29:59.000,262,10982023,13005,0,1758256198,13002.230491939998,36.27686684999935,53362.92500208 2025-09-19,04:30:00.000,262,10982016,12805,0,1758256199,13002.284382419988,36.3332598900015,53362.98788616001 2025-09-19,04:30:01.000,262,10982067,12725,0,1758256200,13002.331536589998,36.29096510999807,53362.92500208 2025-09-19,04:30:02.000,262,10982034,12765,0,1758256201,13002.392163379998,36.31211250000342,53362.95295056 2025-09-19,04:30:03.000,262,10982020,12685,0,1758256202,13002.398899689993,36.32621076000214,53363.0018604 2025-09-19,04:30:04.000,262,10982062,12805,0,1758256203,13002.452790169998,36.34735815000022,53363.0018604 2025-09-19,04:30:05.000,262,10982034,12725,0,1758256204,13002.419108619993,36.3332598900015,53362.95993768001 2025-09-19,04:30:06.000,262,10982058,12805,0,1758256205,13002.459526479994,36.31211250000342,53362.98788616001 2025-09-19,04:30:07.000,262,10982065,12485,0,1758256206,13002.580780059994,36.31916163000278,53363.0018604 2025-09-19,04:30:08.000,262,10982044,12565,0,1758256207,13002.540362199994,36.31916163000278,53363.05775736001 2025-09-19,04:30:09.000,262,10982067,12965,0,1758256208,13002.56730743999,36.31211250000342,53363.09269296 2025-09-19,04:30:10.000,262,10982069,12765,0,1758256209,13002.56730743999,36.31916163000278,53363.09269296 2025-09-19,04:30:11.000,262,10982056,12565,0,1758256210,13002.580780059994,36.31916163000278,53363.0717316 2025-09-19,04:30:12.000,262,10982025,12725,0,1758256211,13002.58751636999,36.30506337000406,53363.08570584001 2025-09-19,04:30:13.000,262,10982101,12805,0,1758256212,13002.580780059994,36.28391597999871,53363.10666720001 2025-09-19,04:30:14.000,262,10982037,12445,0,1758256213,13002.594252679999,36.298014240004704,53363.13461568001 2025-09-19,04:30:15.000,262,10982083,12565,0,1758256214,13002.61446161,36.29096510999807,53363.12762856001 2025-09-19,04:30:16.000,262,10982054,12965,0,1758256215,13002.600988989994,36.30506337000406,53363.1416028 2025-09-19,04:30:17.000,262,10982074,12565,0,1758256216,13002.574043749999,36.298014240004704,53363.14858992 2025-09-19,04:30:18.000,262,10981999,12925,0,1758256217,13002.621197919994,36.31916163000278,53363.20448688001 2025-09-19,04:30:19.000,262,10982087,12565,0,1758256218,13002.594252679999,36.298014240004704,53363.232435360005 2025-09-19,04:30:20.000,262,10982056,12605,0,1758256219,13002.61446161,36.31916163000278,53363.19749976 2025-09-19,04:30:21.000,262,10982095,12525,0,1758256220,13002.63467054,36.28391597999871,53363.20448688001 2025-09-19,04:30:22.000,262,10982062,12805,0,1758256221,13002.64814315999,36.298014240004704,53363.183525520006 2025-09-19,04:30:23.000,262,10982073,12485,0,1758256222,13002.61446161,36.31211250000342,53363.183525520006 2025-09-19,04:30:24.000,262,10982073,12765,0,1758256223,13002.65487947,36.31916163000278,53363.21846112 2025-09-19,04:30:25.000,262,10982034,12885,0,1758256224,13002.70876994999,36.30506337000406,53363.23942248 2025-09-19,04:30:26.000,262,10982074,12525,0,1758256225,13002.66835208999,36.298014240004704,53363.232435360005 2025-09-19,04:30:27.000,262,10982050,12285,0,1758256226,13002.702033639995,36.31916163000278,53363.27435808001 2025-09-19,04:30:28.000,262,10982103,12725,0,1758256227,13002.6750884,36.30506337000406,53363.2464096 2025-09-19,04:30:29.000,262,10982081,12685,0,1758256228,13002.70876994999,36.375554669997655,53363.19749976 2025-09-19,04:30:30.000,262,10982107,12885,0,1758256229,13002.702033639995,36.34735815000022,53363.21846112 2025-09-19,04:30:31.000,262,10982080,12685,0,1758256230,13002.702033639995,36.375554669997655,53363.211474 2025-09-19,04:30:32.000,262,10982091,12445,0,1758256231,13002.75592412,36.40375119000237,53363.23942248 2025-09-19,04:30:33.000,262,10982070,12685,0,1758256232,13002.72897887999,36.44604596999852,53363.26737096 2025-09-19,04:30:34.000,262,10982074,13045,0,1758256233,13002.80981459999,36.431947709999804,53363.22544824001 2025-09-19,04:30:35.000,262,10982111,12485,0,1758256234,13002.74918780999,36.417849450001086,53363.2464096 2025-09-19,04:30:36.000,262,10982056,12645,0,1758256235,13002.77613305,36.424898580000445,53363.232435360005 2025-09-19,04:30:37.000,262,10982093,12805,0,1758256236,13002.78960566999,36.467193360003876,53363.29531944001 2025-09-19,04:30:38.000,262,10982077,12805,0,1758256237,13002.77613305,36.481291620002594,53363.26737096 2025-09-19,04:30:39.000,262,10982051,12485,0,1758256238,13002.74918780999,36.481291620002594,53363.26737096 2025-09-19,04:30:40.000,262,10982097,12605,0,1758256239,13002.75592412,36.51653726999939,53363.2464096 2025-09-19,04:30:41.000,262,10982062,12805,0,1758256240,13002.73571519,36.55178292000346,53363.281345200005 2025-09-19,04:30:42.000,262,10982099,12405,0,1758256241,13002.75592412,36.57293031000154,53363.28833232 2025-09-19,04:30:53.000,262,10982077,12925,0,1758256252,13002.63467054,36.71391291000327,53363.26737096 2025-09-19,04:30:54.000,262,10982076,12845,0,1758256253,13002.681824709995,36.706863780003914,53363.22544824001 2025-09-19,04:30:55.000,262,10982058,12645,0,1758256254,13002.621197919994,36.74210943000071,53363.27435808001 2025-09-19,04:30:56.000,262,10982075,12445,0,1758256255,13002.600988989994,36.7914533400035,53363.281345200005 2025-09-19,04:30:57.000,262,10982031,12925,0,1758256256,13002.594252679999,36.76325681999879,53363.211474 2025-09-19,04:30:58.000,262,10982080,12765,0,1758256257,13002.540362199994,36.80555160000222,53363.21846112 2025-09-19,04:30:59.000,262,10982111,12605,0,1758256258,13002.486471719989,36.78440421000414,53363.21846112 2025-09-19,04:31:00.000,262,10982117,12805,0,1758256259,13002.486471719989,36.826698990000295,53363.26038384 2025-09-19,04:31:01.000,262,10982034,12685,0,1758256260,13002.513416959999,36.80555160000222,53363.281345200005 2025-09-19,04:31:02.000,262,10982102,12565,0,1758256261,13002.479735409994,36.819649860000936,53363.2464096 2025-09-19,04:31:03.000,262,10982072,12525,0,1758256262,13002.493208029999,36.86194464000437,53363.29531944001 2025-09-19,04:31:04.000,262,10982092,12765,0,1758256263,13002.412372309998,36.840797249999014,53363.26737096 2025-09-19,04:31:05.000,262,10982056,12645,0,1758256264,13002.385427069989,36.85489550999773,53363.27435808001 2025-09-19,04:31:06.000,262,10982084,12445,0,1758256265,13002.358481829993,36.85489550999773,53363.25339672001 2025-09-19,04:31:07.000,262,10982074,12925,0,1758256266,13002.324800279988,36.840797249999014,53363.20448688001 2025-09-19,04:31:08.000,262,10982104,12645,0,1758256267,13002.324800279988,36.93243593999796,53363.25339672001 2025-09-19,04:31:09.000,262,10982061,12365,0,1758256268,13002.291118729998,36.890141160001804,53363.23942248 2025-09-19,04:31:10.000,262,10982106,12805,0,1758256269,13002.284382419988,36.883092030002445,53363.19051264 2025-09-19,04:31:11.000,262,10982079,12725,0,1758256270,13002.237228249993,36.868993770003726,53363.232435360005 2025-09-19,04:31:12.000,262,10982021,12565,0,1758256271,13002.277646109993,36.84784637999837,53363.232435360005 2025-09-19,04:31:13.000,262,10982077,12605,0,1758256272,13002.264173490003,36.840797249999014,53363.232435360005 2025-09-19,04:31:14.000,262,10982110,12605,0,1758256273,13002.237228249993,36.85489550999773,53363.2464096 2025-09-19,04:31:15.000,262,10982088,12445,0,1758256274,13002.237228249993,36.84784637999837,53363.21846112 2025-09-19,04:31:16.000,262,10982066,12685,0,1758256275,13002.230491939998,36.840797249999014,53363.16955128 2025-09-19,04:31:17.000,262,10982056,12405,0,1758256276,13002.264173490003,36.826698990000295,53363.19051264 2025-09-19,04:31:18.000,262,10982127,12845,0,1758256277,13002.250700869998,36.85489550999773,53363.232435360005 2025-09-19,04:31:19.000,262,10982093,12525,0,1758256278,13002.230491939998,36.876042900003085,53363.1416028 2025-09-19,04:31:20.000,262,10982036,12565,0,1758256279,13002.284382419988,36.85489550999773,53363.16955128 2025-09-19,04:31:21.000,262,10982025,12565,0,1758256280,13002.297855039993,36.86194464000437,53363.16955128 2025-09-19,04:31:22.000,262,10982052,12605,0,1758256281,13002.304591349988,36.876042900003085,53363.19051264 2025-09-19,04:31:23.000,262,10982097,12685,0,1758256282,13002.345009209988,36.85489550999773,53363.14858992 2025-09-19,04:31:24.000,262,10982044,12605,0,1758256283,13002.378690759993,36.876042900003085,53363.183525520006 2025-09-19,04:31:25.000,262,10982092,12605,0,1758256284,13002.378690759993,36.89719029000116,53363.19749976 2025-09-19,04:31:26.000,262,10982117,12805,0,1758256285,13002.412372309998,36.90423942000052,53363.19051264 2025-09-19,04:31:27.000,262,10982072,12565,0,1758256286,13002.439317549994,36.91128854999988,53363.17653840001 2025-09-19,04:31:28.000,262,10982111,12765,0,1758256287,13002.472999099999,36.93243593999796,53363.21846112 2025-09-19,04:31:29.000,262,10982015,12525,0,1758256288,13002.486471719989,36.96768159000203,53363.232435360005 2025-09-19,04:31:30.000,262,10982039,12565,0,1758256289,13002.56730743999,36.95358333000331,53363.27435808001 2025-09-19,04:31:31.000,262,10982071,12605,0,1758256290,13002.580780059994,36.939485070004594,53363.23942248 2025-09-19,04:31:32.000,262,10982092,12685,0,1758256291,13002.60772529999,36.98177985000075,53363.232435360005 2025-09-19,04:31:33.000,262,10982037,12565,0,1758256292,13002.62793422999,37.009976369998185,53363.25339672001 2025-09-19,04:31:34.000,262,10982049,12725,0,1758256293,13002.66835208999,37.002927239998826,53363.23942248 2025-09-19,04:31:35.000,262,10982135,12725,0,1758256294,13002.71550626,37.04522202000226,53363.3162808 2025-09-19,04:31:36.000,262,10982045,12845,0,1758256295,13002.742451499995,37.01702550000482,53363.30929368 2025-09-19,04:31:37.000,262,10982028,12725,0,1758256296,13002.77613305,37.07341853999969,53363.30230656001 2025-09-19,04:31:38.000,262,10982084,12685,0,1758256297,13002.83002352999,37.09456592999777,53363.33724216 2025-09-19,04:31:39.000,262,10982091,12805,0,1758256298,13002.87044138999,37.08046766999905,53363.30929368 2025-09-19,04:31:40.000,262,10982087,12765,0,1758256299,13002.83675984,37.08046766999905,53363.30929368 2025-09-19,04:31:41.000,262,10982092,12725,0,1758256300,13002.8771777,37.108664190003765,53363.330255040004 2025-09-19,04:31:42.000,262,10982075,12605,0,1758256301,13002.883914009995,37.14390984000056,53363.39313912001 2025-09-19,04:31:43.000,262,10982105,12645,0,1758256302,13002.91759556,37.15800809999928,53363.37916488 2025-09-19,04:31:44.000,262,10982083,13045,0,1758256303,13002.93106817999,37.20030288000271,53363.36519064 2025-09-19,04:31:45.000,262,10982092,12645,0,1758256304,13002.991694969991,37.19325375000335,53363.37916488 2025-09-19,04:31:46.000,262,10982032,12805,0,1758256305,13002.984958659996,37.19325375000335,53363.39313912001 2025-09-19,04:31:47.000,262,10982068,12805,0,1758256306,13003.011903899991,37.242597659998864,53363.41410048 2025-09-19,04:31:48.000,262,10982062,12605,0,1758256307,13003.025376519996,37.24964678999822,53363.400126240005 2025-09-19,04:31:49.000,262,10982081,12845,0,1758256308,13003.079267000001,37.29899070000101,53363.44204896001 2025-09-19,04:31:50.000,262,10982053,12525,0,1758256309,13003.112948549991,37.284892440002295,53363.44204896001 2025-09-19,04:31:51.000,262,10982056,12885,0,1758256310,13003.092739619991,37.32013808999909,53363.40711336 2025-09-19,04:31:52.000,262,10982064,12605,0,1758256311,13003.086003309996,37.341285480004444,53363.40711336 2025-09-19,04:31:53.000,262,10982068,12805,0,1758256312,13003.139893790001,37.32718721999845,53363.50493304 2025-09-19,04:31:54.000,262,10982037,12725,0,1758256313,13003.153366409992,37.341285480004444,53363.449036080005 2025-09-19,04:31:55.000,262,10982091,12765,0,1758256314,13003.139893790001,37.3483346100038,53363.46999744001 2025-09-19,04:31:56.000,262,10982040,12685,0,1758256315,13003.139893790001,37.39062938999996,53363.48397168 2025-09-19,04:31:57.000,262,10982085,12565,0,1758256316,13003.160102720001,37.36948200000188,53363.449036080005 2025-09-19,04:31:58.000,262,10982050,12805,0,1758256317,13003.180311650001,37.36948200000188,53363.497945920004 2025-09-19,04:31:59.000,262,10982055,12605,0,1758256318,13003.187047959997,37.39062938999996,53363.51192016001 2025-09-19,04:32:00.000,262,10982076,12965,0,1758256319,13003.207256889997,37.42587504000403,53363.56083000001 2025-09-19,04:32:01.000,262,10982041,12805,0,1758256320,13003.213993199992,37.41882591000467,53363.53288152 2025-09-19,04:32:02.000,262,10982098,12725,0,1758256321,13003.200520580001,37.454071560001466,53363.567817120005 2025-09-19,04:32:03.000,262,10982056,12365,0,1758256322,13003.240938440002,37.454071560001466,53363.58179136 2025-09-19,04:32:04.000,262,10982049,12565,0,1758256323,13003.220729510002,37.48931720999826,53363.56083000001 2025-09-19,04:32:05.000,262,10982039,12645,0,1758256324,13003.187047959997,37.510464600003615,53363.518907280006 2025-09-19,04:32:06.000,262,10982065,12645,0,1758256325,13003.146630099996,37.517513730002975,53363.48397168 2025-09-19,04:32:07.000,262,10982007,12965,0,1758256326,13003.166839029996,37.55980850999913,53363.497945920004 2025-09-19,04:32:08.000,262,10982058,12445,0,1758256327,13003.173575339992,37.517513730002975,53363.51192016001 2025-09-19,04:32:09.000,262,10982042,12405,0,1758256328,13003.139893790001,37.5950541600032,53363.53288152 2025-09-19,04:32:10.000,262,10982064,12885,0,1758256329,13003.153366409992,37.53866112000105,53363.567817120005 2025-09-19,04:32:11.000,262,10982039,12645,0,1758256330,13003.139893790001,37.53866112000105,53363.58179136 2025-09-19,04:32:12.000,262,10982024,12485,0,1758256331,13003.112948549991,37.53866112000105,53363.53288152 2025-09-19,04:32:13.000,262,10982015,12965,0,1758256332,13003.045585449996,37.524562860002334,53363.58179136 2025-09-19,04:32:14.000,262,10982074,12365,0,1758256333,13003.03884914,37.54571025000041,53363.53986864001 2025-09-19,04:32:15.000,262,10982061,12725,0,1758256334,13003.032112829991,37.55275937999977,53363.55384288 2025-09-19,04:32:16.000,262,10982036,12685,0,1758256335,13003.03884914,37.56685763999849,53363.58877848001 2025-09-19,04:32:17.000,262,10982089,12725,0,1758256336,13002.97148603999,37.517513730002975,53363.56083000001 2025-09-19,04:32:18.000,262,10982101,12525,0,1758256337,13002.95127710999,37.55275937999977,53363.57480424 2025-09-19,04:32:19.000,262,10982022,12805,0,1758256338,13002.91085924999,37.503415470004256,53363.60275272 2025-09-19,04:32:20.000,262,10982072,12605,0,1758256339,13002.95801342,37.4963663400049,53363.58877848001 2025-09-19,04:32:21.000,262,10982053,12885,0,1758256340,13002.904122939995,37.4822680799989,53363.60973984001 2025-09-19,04:32:22.000,262,10982072,12845,0,1758256341,13002.85023245999,37.468169820000185,53363.62371408 2025-09-19,04:32:23.000,262,10982084,12605,0,1758256342,13002.83675984,37.44702243000211,53363.616726960005 2025-09-19,04:32:24.000,262,10982039,12725,0,1758256343,13002.79634198,37.411776779998036,53363.567817120005 2025-09-19,04:32:25.000,262,10982091,12605,0,1758256344,13002.75592412,37.39062938999996,53363.58877848001 2025-09-19,04:32:26.000,262,10982082,12605,0,1758256345,13002.702033639995,37.36243287000252,53363.58179136 2025-09-19,04:32:27.000,262,10982062,13005,0,1758256346,13002.64814315999,37.39062938999996,53363.57480424 2025-09-19,04:32:28.000,262,10982124,12565,0,1758256347,13002.62793422999,37.341285480004444,53363.54685576 2025-09-19,04:32:29.000,262,10982112,12765,0,1758256348,13002.58751636999,37.32013808999909,53363.58877848001 2025-09-19,04:32:30.000,262,10982065,12565,0,1758256349,13002.553834819999,37.284892440002295,53363.62371408 2025-09-19,04:32:31.000,262,10982080,12725,0,1758256350,13002.513416959999,37.242597659998864,53363.5957656 2025-09-19,04:32:32.000,262,10982045,12645,0,1758256351,13002.486471719989,37.22145027000079,53363.54685576 2025-09-19,04:32:33.000,262,10982102,12645,0,1758256352,13002.425844929989,37.20030288000271,53363.57480424 2025-09-19,04:32:34.000,262,10982086,12445,0,1758256353,13002.385427069989,37.15800809999928,53363.56083000001 2025-09-19,04:32:35.000,262,10982031,12765,0,1758256354,13002.351745519998,37.16505722999864,53363.5957656 2025-09-19,04:32:36.000,262,10982053,12845,0,1758256355,13002.250700869998,37.108664190003765,53363.53986864001 2025-09-19,04:32:37.000,262,10982033,12685,0,1758256356,13002.264173490003,37.08046766999905,53363.53288152 2025-09-19,04:32:38.000,262,10982069,12645,0,1758256357,13002.190074079997,37.066369410000334,53363.53986864001 2025-09-19,04:32:39.000,262,10982068,12525,0,1758256358,13002.142919910002,37.07341853999969,53363.53288152 2025-09-19,04:32:40.000,262,10982105,12445,0,1758256359,13002.062084190002,37.002927239998826,53363.518907280006 2025-09-19,04:32:41.000,262,10982059,12725,0,1758256360,13001.981248470001,36.98882898000011,53363.518907280006 2025-09-19,04:32:42.000,262,10982084,12765,0,1758256361,13001.947566919996,36.99587810999947,53363.46999744001 2025-09-19,04:32:43.000,262,10982020,12605,0,1758256362,13001.900412750001,36.939485070004594,53363.48397168 2025-09-19,04:32:44.000,262,10982045,12605,0,1758256363,13001.873467509991,36.91128854999988,53363.49095880001 2025-09-19,04:32:45.000,262,10982085,12885,0,1758256364,13001.785895479996,36.91128854999988,53363.48397168 2025-09-19,04:32:46.000,262,10982058,12445,0,1758256365,13001.75221392999,36.868993770003726,53363.4560232 2025-09-19,04:32:47.000,262,10982058,12445,0,1758256366,13001.684850829995,36.84784637999837,53363.44204896001 2025-09-19,04:32:48.000,262,10982086,12485,0,1758256367,13001.624224039995,36.80555160000222,53363.40711336 2025-09-19,04:32:49.000,262,10982079,12725,0,1758256368,13001.563597249995,36.80555160000222,53363.400126240005 2025-09-19,04:32:50.000,262,10982063,12605,0,1758256369,13001.50970676999,36.7914533400035,53363.34422928001 2025-09-19,04:32:51.000,262,10982072,12885,0,1758256370,13001.45581629,36.76325681999879,53363.36519064 2025-09-19,04:32:52.000,262,10982062,12765,0,1758256371,13001.38845318999,36.77735508000478,53363.351216400006 2025-09-19,04:32:53.000,262,10982059,12725,0,1758256372,13001.38845318999,36.76325681999879,53363.3162808 2025-09-19,04:32:54.000,262,10982080,12805,0,1758256373,13001.32782639999,36.74210943000071,53363.3162808 2025-09-19,04:32:55.000,262,10982084,12605,0,1758256374,13001.321090089994,36.75620768999943,53363.3162808 2025-09-19,04:32:56.000,262,10982072,12845,0,1758256375,13001.280672229994,36.75620768999943,53363.33724216 2025-09-19,04:32:57.000,262,10982031,12605,0,1758256376,13001.273935919999,36.76325681999879,53363.26038384 2025-09-19,04:32:58.000,262,10982092,12445,0,1758256377,13001.260463299994,36.76325681999879,53363.27435808001 2025-09-19,04:32:59.000,262,10982109,12525,0,1758256378,13001.233518059998,36.78440421000414,53363.27435808001 2025-09-19,04:33:00.000,262,10982034,12445,0,1758256379,13001.199836509993,36.770305949998146,53363.22544824001 2025-09-19,04:33:01.000,262,10982066,12725,0,1758256380,13001.186363889989,36.75620768999943,53363.162564160004 2025-09-19,04:33:02.000,262,10982064,12445,0,1758256381,13001.233518059998,36.79850247000286,53363.15557704001 2025-09-19,04:33:03.000,262,10982114,13045,0,1758256382,13001.220045439994,36.81260073000158,53363.15557704001 2025-09-19,04:33:04.000,262,10982038,12605,0,1758256383,13001.193100199998,36.826698990000295,53363.1416028 2025-09-19,04:33:05.000,262,10982060,12365,0,1758256384,13001.199836509993,36.826698990000295,53363.20448688001 2025-09-19,04:33:06.000,262,10982078,12565,0,1758256385,13001.240254369994,36.80555160000222,53363.09968008 2025-09-19,04:33:07.000,262,10982060,12565,0,1758256386,13001.193100199998,36.79850247000286,53363.09968008 2025-09-19,04:33:08.000,262,10982048,12565,0,1758256387,13001.186363889989,36.770305949998146,53363.09968008 2025-09-19,04:33:09.000,262,10982052,12605,0,1758256388,13001.193100199998,36.76325681999879,53363.064744480005 2025-09-19,04:33:10.000,262,10982067,12845,0,1758256389,13001.226781749989,36.77735508000478,53363.113654320005 2025-09-19,04:33:11.000,262,10982071,12765,0,1758256390,13001.206572819989,36.79850247000286,53363.07871872 2025-09-19,04:33:12.000,262,10982051,12525,0,1758256391,13001.233518059998,36.833748119999655,53363.12064144 2025-09-19,04:33:13.000,262,10982075,12685,0,1758256392,13001.233518059998,36.833748119999655,53363.09968008 2025-09-19,04:33:14.000,262,10982078,12405,0,1758256393,13001.233518059998,36.833748119999655,53363.09269296 2025-09-19,04:33:15.000,262,10982059,12605,0,1758256394,13001.294144849999,36.84784637999837,53363.15557704001 2025-09-19,04:33:16.000,262,10981997,12325,0,1758256395,13001.334562709999,36.79850247000286,53363.0717316 2025-09-19,04:33:17.000,262,10982033,12325,0,1758256396,13001.32782639999,36.80555160000222,53363.09968008 2025-09-19,04:33:18.000,262,10982064,12885,0,1758256397,13001.361507949994,36.826698990000295,53363.14858992 2025-09-19,04:33:19.000,262,10982063,12645,0,1758256398,13001.32782639999,36.84784637999837,53363.0717316 2025-09-19,04:33:20.000,262,10982061,12445,0,1758256399,13001.300881159994,36.840797249999014,53363.162564160004 2025-09-19,04:33:21.000,262,10982007,12445,0,1758256400,13001.3951895,36.840797249999014,53363.05077024 2025-09-19,04:33:22.000,262,10982024,12765,0,1758256401,13001.401925809994,36.890141160001804,53363.113654320005 2025-09-19,04:33:23.000,262,10981976,12645,0,1758256402,13001.462552599995,36.84784637999837,53363.13461568001 2025-09-19,04:33:24.000,262,10982052,12525,0,1758256403,13001.523179389995,36.890141160001804,53363.14858992 2025-09-19,04:33:25.000,262,10982034,12965,0,1758256404,13001.53665201,36.91128854999988,53363.10666720001 2025-09-19,04:33:26.000,262,10982040,12605,0,1758256405,13001.55686094,36.93243593999796,53363.09968008 2025-09-19,04:33:27.000,262,10982014,12845,0,1758256406,13001.5972788,36.939485070004594,53363.1416028 2025-09-19,04:33:28.000,262,10982059,12565,0,1758256407,13001.664641899995,36.939485070004594,53363.10666720001 2025-09-19,04:33:29.000,262,10982048,12605,0,1758256408,13001.65790559,36.98882898000011,53363.12762856001 2025-09-19,04:33:30.000,262,10982038,12485,0,1758256409,13001.745477619996,37.02407463000418,53363.20448688001 2025-09-19,04:33:31.000,262,10982046,12445,0,1758256410,13001.745477619996,37.02407463000418,53363.1416028 2025-09-19,04:33:32.000,262,10982082,12645,0,1758256411,13001.75221392999,37.02407463000418,53363.15557704001 2025-09-19,04:33:33.000,262,10982059,12485,0,1758256412,13001.833049649991,37.07341853999969,53363.17653840001 2025-09-19,04:33:34.000,262,10982033,12285,0,1758256413,13001.792631789991,37.07341853999969,53363.16955128 2025-09-19,04:33:35.000,262,10982037,12645,0,1758256414,13001.853258579991,37.066369410000334,53363.162564160004 2025-09-19,04:33:36.000,262,10982021,12685,0,1758256415,13001.880203820001,37.09456592999777,53363.21846112 2025-09-19,04:33:37.000,262,10982075,12725,0,1758256416,13001.907149059996,37.108664190003765,53363.12762856001 2025-09-19,04:33:38.000,262,10982071,12525,0,1758256417,13001.913885369991,37.12981158000184,53363.19749976 2025-09-19,04:33:39.000,262,10981974,12605,0,1758256418,13001.947566919996,37.115713320003124,53363.21846112 2025-09-19,04:33:40.000,262,10982067,12845,0,1758256419,13001.900412750001,37.115713320003124,53363.21846112 2025-09-19,04:33:41.000,262,10982093,12525,0,1758256420,13001.913885369991,37.108664190003765,53363.20448688001 2025-09-19,04:33:42.000,262,10982073,12485,0,1758256421,13001.947566919996,37.108664190003765,53363.211474 2025-09-19,04:33:43.000,262,10982027,12845,0,1758256422,13001.954303229992,37.108664190003765,53363.232435360005 2025-09-19,04:33:44.000,262,10982008,12605,0,1758256423,13001.994721089992,37.12276245000248,53363.26737096 2025-09-19,04:33:45.000,262,10982081,12685,0,1758256424,13001.994721089992,37.108664190003765,53363.211474 2025-09-19,04:33:46.000,262,10982070,12525,0,1758256425,13001.994721089992,37.15800809999928,53363.26038384 2025-09-19,04:33:47.000,262,10982066,12685,0,1758256426,13001.994721089992,37.172106359998,53363.27435808001 2025-09-19,04:33:48.000,262,10982095,12765,0,1758256427,13002.021666330002,37.16505722999864,53363.20448688001 2025-09-19,04:33:49.000,262,10982049,12805,0,1758256428,13001.994721089992,37.15095896999992,53363.281345200005 2025-09-19,04:33:50.000,262,10982025,12605,0,1758256429,13001.987984779997,37.15800809999928,53363.30230656001 2025-09-19,04:33:51.000,262,10981995,12605,0,1758256430,13002.008193709997,37.14390984000056,53363.281345200005 2025-09-19,04:33:52.000,262,10982066,12685,0,1758256431,13002.021666330002,37.15800809999928,53363.27435808001 2025-09-19,04:33:53.000,262,10982021,12965,0,1758256432,13002.035138949992,37.15095896999992,53363.33724216 2025-09-19,04:33:54.000,262,10982057,12525,0,1758256433,13002.014930019992,37.18620462000399,53363.29531944001 2025-09-19,04:33:55.000,262,10982024,12965,0,1758256434,13001.987984779997,37.17915549000463,53363.3162808 2025-09-19,04:33:56.000,262,10982022,12645,0,1758256435,13001.994721089992,37.12981158000184,53363.281345200005 2025-09-19,04:33:57.000,262,10982074,12285,0,1758256436,13001.967775849997,37.108664190003765,53363.22544824001 2025-09-19,04:33:58.000,262,10982034,12685,0,1758256437,13002.008193709997,37.15095896999992,53363.23942248 2025-09-19,04:33:59.000,262,10982075,12685,0,1758256438,13001.981248470001,37.101615060004406,53363.23942248 2025-09-19,04:34:00.000,262,10982064,12765,0,1758256439,13001.920621680001,37.12276245000248,53363.26038384 2025-09-19,04:34:01.000,262,10982050,12645,0,1758256440,13001.954303229992,37.108664190003765,53363.20448688001 2025-09-19,04:34:02.000,262,10982007,12645,0,1758256441,13001.913885369991,37.09456592999777,53363.26038384 2025-09-19,04:34:03.000,262,10982068,12725,0,1758256442,13001.893676439991,37.08046766999905,53363.20448688001 2025-09-19,04:34:04.000,262,10982035,12885,0,1758256443,13001.900412750001,37.08046766999905,53363.2464096 2025-09-19,04:34:05.000,262,10982070,12805,0,1758256444,13001.893676439991,37.059320280000975,53363.26038384 2025-09-19,04:34:06.000,262,10982045,12805,0,1758256445,13001.866731199996,37.02407463000418,53363.27435808001 2025-09-19,04:34:07.000,262,10982054,12685,0,1758256446,13001.846522269996,37.02407463000418,53363.22544824001 2025-09-19,04:34:08.000,262,10982093,12365,0,1758256447,13001.873467509991,37.03112376000354,53363.27435808001 2025-09-19,04:34:09.000,262,10982052,12365,0,1758256448,13001.833049649991,36.99587810999947,53363.26038384 2025-09-19,04:34:10.000,262,10982051,12565,0,1758256449,13001.81957703,36.98882898000011,53363.20448688001 2025-09-19,04:34:11.000,262,10982051,12965,0,1758256450,13001.812840719991,36.97473072000139,53363.2464096 2025-09-19,04:34:12.000,262,10982003,12685,0,1758256451,13001.785895479996,36.96768159000203,53363.21846112 2025-09-19,04:34:13.000,262,10982067,12725,0,1758256452,13001.75895024,36.96063246000267,53363.21846112 2025-09-19,04:34:14.000,262,10982038,12645,0,1758256453,13001.75221392999,36.98177985000075,53363.26737096 2025-09-19,04:34:15.000,262,10982020,12645,0,1758256454,13001.75895024,36.96768159000203,53363.22544824001 2025-09-19,04:34:16.000,262,10982014,12565,0,1758256455,13001.745477619996,36.96063246000267,53363.19051264 2025-09-19,04:34:17.000,262,10981992,12685,0,1758256456,13001.745477619996,36.94653420000395,53363.17653840001 2025-09-19,04:34:18.000,262,10982046,12725,0,1758256457,13001.745477619996,36.93243593999796,53363.25339672001 2025-09-19,04:34:19.000,262,10982015,12605,0,1758256458,13001.69832345,36.96768159000203,53363.20448688001 2025-09-19,04:34:20.000,262,10982027,12565,0,1758256459,13001.71179606999,36.94653420000395,53363.211474 2025-09-19,04:34:21.000,262,10982088,12645,0,1758256460,13001.684850829995,36.90423942000052,53363.17653840001 2025-09-19,04:34:22.000,262,10982036,12525,0,1758256461,13001.65116927999,36.91833767999924,53363.12064144 2025-09-19,04:34:23.000,262,10982043,12525,0,1758256462,13001.65790559,36.91833767999924,53363.162564160004 2025-09-19,04:34:24.000,262,10982048,12645,0,1758256463,13001.69158713999,36.939485070004594,53363.1416028 2025-09-19,04:34:25.000,262,10982069,12285,0,1758256464,13001.65790559,36.91128854999988,53363.17653840001 2025-09-19,04:34:26.000,262,10982006,12405,0,1758256465,13001.67811452,36.91833767999924,53363.162564160004 2025-09-19,04:34:27.000,262,10982040,12645,0,1758256466,13001.65116927999,36.90423942000052,53363.22544824001 2025-09-19,04:34:28.000,262,10982030,12765,0,1758256467,13001.5972788,36.93243593999796,53363.15557704001 2025-09-19,04:34:29.000,262,10982032,12765,0,1758256468,13001.624224039995,36.939485070004594,53363.16955128 2025-09-19,04:34:30.000,262,10982039,12605,0,1758256469,13001.63096034999,36.94653420000395,53363.16955128 2025-09-19,04:34:31.000,262,10982029,12605,0,1758256470,13001.61075141999,36.939485070004594,53363.13461568001 2025-09-19,04:34:32.000,262,10981982,12445,0,1758256471,13001.63769666,36.97473072000139,53363.19749976 2025-09-19,04:34:33.000,262,10981987,12645,0,1758256472,13001.61075141999,36.939485070004594,53363.15557704001 2025-09-19,04:34:34.000,262,10982033,12565,0,1758256473,13001.65790559,36.96768159000203,53363.19051264 2025-09-19,04:34:35.000,262,10982084,12485,0,1758256474,13001.61748773,37.01702550000482,53363.14858992 2025-09-19,04:34:36.000,262,10981979,12565,0,1758256475,13001.604015109995,36.98882898000011,53363.13461568001 2025-09-19,04:34:37.000,262,10982027,12565,0,1758256476,13001.644432969995,37.002927239998826,53363.15557704001 2025-09-19,04:34:38.000,262,10982001,12565,0,1758256477,13001.63769666,37.002927239998826,53363.183525520006 2025-09-19,04:34:39.000,262,10982043,12525,0,1758256478,13001.63769666,37.03112376000354,53363.14858992 2025-09-19,04:34:40.000,262,10982018,12805,0,1758256479,13001.67811452,37.01702550000482,53363.14858992 2025-09-19,04:34:41.000,262,10982013,12685,0,1758256480,13001.67137820999,37.03112376000354,53363.113654320005 2025-09-19,04:34:42.000,262,10982053,12565,0,1758256481,13001.69832345,37.01702550000482,53363.13461568001 2025-09-19,04:34:43.000,262,10982069,12525,0,1758256482,13001.67811452,36.99587810999947,53363.162564160004 2025-09-19,04:34:44.000,262,10982020,12765,0,1758256483,13001.684850829995,37.01702550000482,53363.12762856001 2025-09-19,04:34:45.000,262,10982077,12645,0,1758256484,13001.772422859991,37.07341853999969,53363.17653840001 2025-09-19,04:34:46.000,262,10982033,12605,0,1758256485,13001.806104409996,37.059320280000975,53363.211474 2025-09-19,04:34:47.000,262,10982045,12725,0,1758256486,13001.812840719991,37.08751679999841,53363.17653840001 2025-09-19,04:34:48.000,262,10982071,12445,0,1758256487,13001.846522269996,37.07341853999969,53363.15557704001 2025-09-19,04:34:49.000,262,10982042,12565,0,1758256488,13001.913885369991,37.115713320003124,53363.162564160004 2025-09-19,04:34:50.000,262,10982054,12565,0,1758256489,13001.940830610001,37.09456592999777,53363.16955128 2025-09-19,04:34:51.000,262,10982008,12525,0,1758256490,13002.008193709997,37.12276245000248,53363.211474 2025-09-19,04:34:52.000,262,10982085,12725,0,1758256491,13002.055347879992,37.108664190003765,53363.20448688001 2025-09-19,04:34:53.000,262,10982096,12845,0,1758256492,13002.163128840002,37.19325375000335,53363.22544824001 2025-09-19,04:34:54.000,262,10982009,12605,0,1758256493,13002.163128840002,37.15800809999928,53363.232435360005 2025-09-19,04:34:55.000,262,10982051,12845,0,1758256494,13002.203546700002,37.20735201000207,53363.22544824001 2025-09-19,04:34:56.000,262,10982066,12765,0,1758256495,13002.270909799998,37.18620462000399,53363.26737096 2025-09-19,04:34:57.000,262,10982027,12525,0,1758256496,13002.345009209988,37.20735201000207,53363.26737096 2025-09-19,04:34:58.000,262,10982087,12565,0,1758256497,13002.378690759993,37.17915549000463,53363.25339672001 2025-09-19,04:34:59.000,262,10982000,12525,0,1758256498,13002.439317549994,37.20030288000271,53363.25339672001 2025-09-19,04:35:00.000,262,10982014,12485,0,1758256499,13002.506680649989,37.21440114000143,53363.29531944001 2025-09-19,04:35:01.000,262,10982012,12605,0,1758256500,13002.553834819999,37.22145027000079,53363.281345200005 2025-09-19,04:35:02.000,262,10982022,12285,0,1758256501,13002.58751636999,37.242597659998864,53363.281345200005 2025-09-19,04:35:03.000,262,10982004,12485,0,1758256502,13002.65487947,37.242597659998864,53363.34422928001 2025-09-19,04:35:04.000,262,10981989,12805,0,1758256503,13002.702033639995,37.25669592000486,53363.32326792001 2025-09-19,04:35:05.000,262,10982009,12565,0,1758256504,13002.722242569995,37.27079418000358,53363.386152 2025-09-19,04:35:06.000,262,10982015,12885,0,1758256505,13002.75592412,37.26374505000422,53363.34422928001 2025-09-19,04:35:07.000,262,10982005,12405,0,1758256506,13002.76939673999,37.277843310002936,53363.386152 2025-09-19,04:35:08.000,262,10982048,12485,0,1758256507,13002.83002352999,37.32013808999909,53363.39313912001 2025-09-19,04:35:09.000,262,10982059,12845,0,1758256508,13002.85696877,37.29899070000101,53363.44204896001 2025-09-19,04:35:10.000,262,10982056,12645,0,1758256509,13002.883914009995,37.29899070000101,53363.497945920004 2025-09-19,04:35:11.000,262,10982045,12765,0,1758256510,13002.924331869996,37.341285480004444,53363.449036080005 2025-09-19,04:35:12.000,262,10982073,13005,0,1758256511,13002.924331869996,37.36243287000252,53363.46301032001 2025-09-19,04:35:13.000,262,10982058,12685,0,1758256512,13002.97148603999,37.3483346100038,53363.46301032001 2025-09-19,04:35:14.000,262,10981998,12725,0,1758256513,13002.97822235,37.35538374000316,53363.46999744001 2025-09-19,04:35:15.000,262,10982105,12565,0,1758256514,13002.99843128,37.36948200000188,53363.46301032001 2025-09-19,04:35:16.000,262,10982023,12485,0,1758256515,13002.991694969991,37.3835802600006,53363.51192016001 2025-09-19,04:35:17.000,262,10982051,12765,0,1758256516,13003.032112829991,37.36948200000188,53363.567817120005 2025-09-19,04:35:18.000,262,10982056,12525,0,1758256517,13003.045585449996,37.40472764999868,53363.518907280006 2025-09-19,04:35:19.000,262,10982082,12805,0,1758256518,13003.05905807,37.43997330000275,53363.58877848001 2025-09-19,04:35:20.000,262,10982072,12885,0,1758256519,13003.092739619991,37.468169820000185,53363.57480424 2025-09-19,04:35:21.000,262,10982039,12605,0,1758256520,13003.079267000001,37.42587504000403,53363.62371408 2025-09-19,04:35:22.000,262,10982046,12845,0,1758256521,13003.106212239996,37.461120690000826,53363.60275272 2025-09-19,04:35:23.000,262,10982001,12725,0,1758256522,13003.119684860001,37.454071560001466,53363.65864968001 2025-09-19,04:35:24.000,262,10982041,12365,0,1758256523,13003.160102720001,37.475218949999544,53363.58877848001 2025-09-19,04:35:25.000,262,10982053,12725,0,1758256524,13003.227465819997,37.468169820000185,53363.665636800004 2025-09-19,04:35:26.000,262,10982051,12885,0,1758256525,13003.200520580001,37.4822680799989,53363.7005724 2025-09-19,04:35:27.000,262,10982056,12405,0,1758256526,13003.254411059992,37.4822680799989,53363.665636800004 2025-09-19,04:35:28.000,262,10981997,12765,0,1758256527,13003.274619989992,37.4822680799989,53363.7005724 2025-09-19,04:35:29.000,262,10982069,12445,0,1758256528,13003.288092609997,37.48931720999826,53363.69358528 2025-09-19,04:35:30.000,262,10982051,12445,0,1758256529,13003.308301539997,37.475218949999544,53363.67961104001 2025-09-19,04:35:31.000,262,10982034,12725,0,1758256530,13003.328510469997,37.503415470004256,53363.65166256 2025-09-19,04:35:32.000,262,10982079,12565,0,1758256531,13003.341983090002,37.53866112000105,53363.72852088001 2025-09-19,04:35:33.000,262,10982057,12565,0,1758256532,13003.368928329997,37.4963663400049,53363.76345648 2025-09-19,04:35:34.000,262,10982073,12725,0,1758256533,13003.422818810002,37.4963663400049,53363.74948224 2025-09-19,04:35:35.000,262,10982020,12645,0,1758256534,13003.416082499993,37.510464600003615,53363.72852088001 2025-09-19,04:35:36.000,262,10982095,12685,0,1758256535,13003.422818810002,37.510464600003615,53363.79140496 2025-09-19,04:35:37.000,262,10982072,12605,0,1758256536,13003.496918219993,37.503415470004256,53363.74948224 2025-09-19,04:35:38.000,262,10982084,12685,0,1758256537,13003.510390839998,37.503415470004256,53363.7704436 2025-09-19,04:35:39.000,262,10982080,12565,0,1758256538,13003.496918219993,37.461120690000826,53363.76345648 2025-09-19,04:35:40.000,262,10982015,12805,0,1758256539,13003.510390839998,37.517513730002975,53363.79839208001 2025-09-19,04:35:41.000,262,10982060,12565,0,1758256540,13003.456500359993,37.461120690000826,53363.80537920001 2025-09-19,04:35:42.000,262,10982039,12725,0,1758256541,13003.496918219993,37.468169820000185,53363.81236632 2025-09-19,04:35:43.000,262,10982076,12565,0,1758256542,13003.510390839998,37.48931720999826,53363.80537920001 2025-09-19,04:35:44.000,262,10982071,12525,0,1758256543,13003.510390839998,37.468169820000185,53363.81236632 2025-09-19,04:35:45.000,262,10982051,12485,0,1758256544,13003.510390839998,37.48931720999826,53363.87525040001 2025-09-19,04:35:46.000,262,10982094,12725,0,1758256545,13003.490181909998,37.454071560001466,53363.86826328 2025-09-19,04:35:47.000,262,10982057,12765,0,1758256546,13003.483445600003,37.43997330000275,53363.89621176001 2025-09-19,04:35:48.000,262,10982033,12805,0,1758256547,13003.443027740002,37.44702243000211,53363.87525040001 2025-09-19,04:35:49.000,262,10982076,12605,0,1758256548,13003.416082499993,37.40472764999868,53363.84730192001 2025-09-19,04:35:50.000,262,10982044,12685,0,1758256549,13003.395873569993,37.39767851999932,53363.91717312 2025-09-19,04:35:51.000,262,10982025,12765,0,1758256550,13003.375664639992,37.37653113000124,53363.86826328 2025-09-19,04:35:52.000,262,10982058,12725,0,1758256551,13003.375664639992,37.35538374000316,53364.00800568 2025-09-19,04:35:53.000,262,10982077,12685,0,1758256552,13003.382400950002,37.33423634999781,53363.96608296001 2025-09-19,04:35:54.000,262,10982083,12285,0,1758256553,13003.335246779992,37.277843310002936,53363.95909584 2025-09-19,04:35:55.000,262,10982019,12805,0,1758256554,13003.301565230002,37.284892440002295,53363.952108720005 2025-09-19,04:35:56.000,262,10982062,12605,0,1758256555,13003.254411059992,37.26374505000422,53363.93813448 2025-09-19,04:35:57.000,262,10982096,12685,0,1758256556,13003.234202129992,37.242597659998864,53363.87525040001 2025-09-19,04:35:58.000,262,10982068,12605,0,1758256557,13003.166839029996,37.228499400000146,53363.88223752 2025-09-19,04:35:59.000,262,10982069,12605,0,1758256558,13003.160102720001,37.172106359998,53363.89621176001 2025-09-19,04:36:00.000,262,10982058,13045,0,1758256559,13003.119684860001,37.20030288000271,53363.88922464 2025-09-19,04:36:01.000,262,10982078,13005,0,1758256560,13003.086003309996,37.12981158000184,53363.88922464 2025-09-19,04:36:02.000,262,10982036,12525,0,1758256561,13003.05905807,37.09456592999777,53363.86826328 2025-09-19,04:36:03.000,262,10982021,12525,0,1758256562,13003.01864021,37.07341853999969,53363.81935344 2025-09-19,04:36:04.000,262,10982051,12925,0,1758256563,13002.964749729996,37.066369410000334,53363.86826328 2025-09-19,04:36:05.000,262,10982063,12525,0,1758256564,13002.964749729996,37.04522202000226,53363.84730192001 2025-09-19,04:36:06.000,262,10982091,12565,0,1758256565,13002.89738663,37.009976369998185,53363.833327680004 2025-09-19,04:36:07.000,262,10982056,12765,0,1758256566,13002.83002352999,36.99587810999947,53363.833327680004 2025-09-19,04:36:08.000,262,10982047,12725,0,1758256567,13002.80981459999,37.01702550000482,53363.82634056001 2025-09-19,04:36:09.000,262,10982095,12445,0,1758256568,13002.722242569995,36.94653420000395,53363.77743072001 2025-09-19,04:36:10.000,262,10982069,12645,0,1758256569,13002.681824709995,36.93243593999796,53363.7704436 2025-09-19,04:36:11.000,262,10982055,12685,0,1758256570,13002.6750884,36.91128854999988,53363.74249512 2025-09-19,04:36:12.000,262,10982058,13045,0,1758256571,13002.641406849994,36.89719029000116,53363.74948224 2025-09-19,04:36:13.000,262,10982054,12805,0,1758256572,13002.580780059994,36.85489550999773,53363.74948224 2025-09-19,04:36:14.000,262,10982067,12485,0,1758256573,13002.540362199994,36.840797249999014,53363.76345648 2025-09-19,04:36:15.000,262,10982068,12805,0,1758256574,13002.520153269994,36.77735508000478,53363.74249512 2025-09-19,04:36:16.000,262,10982066,12645,0,1758256575,13002.452790169998,36.80555160000222,53363.71454664 2025-09-19,04:36:17.000,262,10982037,12565,0,1758256576,13002.392163379998,36.7914533400035,53363.686598160006 2025-09-19,04:36:18.000,262,10982061,12525,0,1758256577,13002.345009209988,36.7914533400035,53363.64467544 2025-09-19,04:36:19.000,262,10982061,12525,0,1758256578,13002.277646109993,36.76325681999879,53363.665636800004 2025-09-19,04:36:20.000,262,10982058,12685,0,1758256579,13002.237228249993,36.72801117000199,53363.686598160006 2025-09-19,04:36:21.000,262,10982048,12565,0,1758256580,13002.203546700002,36.699814650004555,53363.65166256 2025-09-19,04:36:22.000,262,10982020,12565,0,1758256581,13002.190074079997,36.71391291000327,53363.62371408 2025-09-19,04:36:23.000,262,10982084,12725,0,1758256582,13002.142919910002,36.67161812999984,53363.63768832001 2025-09-19,04:36:24.000,262,10982112,12845,0,1758256583,13002.095765739992,36.72801117000199,53363.616726960005 2025-09-19,04:36:25.000,262,10982062,12805,0,1758256584,13002.068820499997,36.699814650004555,53363.60275272 2025-09-19,04:36:26.000,262,10982030,12765,0,1758256585,13002.021666330002,36.66456900000048,53363.58179136 2025-09-19,04:36:27.000,262,10982016,12685,0,1758256586,13002.001457400002,36.67161812999984,53363.56083000001 2025-09-19,04:36:28.000,262,10982068,12525,0,1758256587,13002.001457400002,36.6786672599992,53363.53986864001 2025-09-19,04:36:29.000,262,10982107,12645,0,1758256588,13001.981248470001,36.650470740001765,53363.518907280006 2025-09-19,04:36:30.000,262,10982029,12445,0,1758256589,13001.954303229992,36.67161812999984,53363.53986864001 2025-09-19,04:36:31.000,262,10982105,12685,0,1758256590,13001.913885369991,36.67161812999984,53363.518907280006 2025-09-19,04:36:32.000,262,10982076,12645,0,1758256591,13001.880203820001,36.66456900000048,53363.48397168 2025-09-19,04:36:33.000,262,10982052,12605,0,1758256592,13001.900412750001,36.706863780003914,53363.56083000001 2025-09-19,04:36:34.000,262,10982064,12445,0,1758256593,13001.893676439991,36.699814650004555,53363.5258944 2025-09-19,04:36:35.000,262,10982052,12485,0,1758256594,13001.866731199996,36.6786672599992,53363.518907280006 2025-09-19,04:36:36.000,262,10982031,12885,0,1758256595,13001.893676439991,36.643421610002406,53363.49095880001 2025-09-19,04:36:37.000,262,10982040,12805,0,1758256596,13001.886940129996,36.6786672599992,53363.49095880001 2025-09-19,04:36:38.000,262,10982051,12605,0,1758256597,13001.853258579991,36.706863780003914,53363.449036080005 2025-09-19,04:36:39.000,262,10982014,12525,0,1758256598,13001.846522269996,36.6786672599992,53363.449036080005 2025-09-19,04:36:40.000,262,10982034,12365,0,1758256599,13001.859994890001,36.73506030000135,53363.4560232 2025-09-19,04:36:41.000,262,10982084,12685,0,1758256600,13001.846522269996,36.72801117000199,53363.41410048 2025-09-19,04:36:42.000,262,10982060,12685,0,1758256601,13001.853258579991,36.75620768999943,53363.39313912001 2025-09-19,04:36:43.000,262,10982013,12645,0,1758256602,13001.866731199996,36.770305949998146,53363.36519064 2025-09-19,04:36:44.000,262,10982068,12645,0,1758256603,13001.859994890001,36.770305949998146,53363.39313912001 2025-09-19,04:36:45.000,262,10982095,12845,0,1758256604,13001.81957703,36.7914533400035,53363.400126240005 2025-09-19,04:36:46.000,262,10982092,12725,0,1758256605,13001.886940129996,36.770305949998146,53363.34422928001 2025-09-19,04:36:47.000,262,10982048,12805,0,1758256606,13001.846522269996,36.75620768999943,53363.33724216 2025-09-19,04:36:48.000,262,10982086,12445,0,1758256607,13001.853258579991,36.77735508000478,53363.3162808 2025-09-19,04:36:49.000,262,10982108,12725,0,1758256608,13001.826313339996,36.75620768999943,53363.36519064 2025-09-19,04:36:50.000,262,10982036,12485,0,1758256609,13001.859994890001,36.770305949998146,53363.35820352 2025-09-19,04:36:51.000,262,10982082,12725,0,1758256610,13001.853258579991,36.78440421000414,53363.3162808 2025-09-19,04:36:52.000,262,10982071,12845,0,1758256611,13001.785895479996,36.80555160000222,53363.281345200005 2025-09-19,04:36:53.000,262,10982080,12805,0,1758256612,13001.83978596,36.86194464000437,53363.3162808 2025-09-19,04:36:54.000,262,10982088,12805,0,1758256613,13001.806104409996,36.85489550999773,53363.36519064 2025-09-19,04:36:55.000,262,10982043,12645,0,1758256614,13001.77915917,36.840797249999014,53363.26038384 2025-09-19,04:36:56.000,262,10982072,12605,0,1758256615,13001.772422859991,36.868993770003726,53363.30929368 2025-09-19,04:36:57.000,262,10982087,12445,0,1758256616,13001.772422859991,36.868993770003726,53363.26737096 2025-09-19,04:36:58.000,262,10982103,12485,0,1758256617,13001.7993681,36.9253868099986,53363.27435808001 2025-09-19,04:36:59.000,262,10982097,12605,0,1758256618,13001.792631789991,36.93243593999796,53363.27435808001 2025-09-19,04:37:00.000,262,10982083,12485,0,1758256619,13001.792631789991,36.94653420000395,53363.30230656001 2025-09-19,04:37:01.000,262,10982086,12805,0,1758256620,13001.81957703,36.94653420000395,53363.232435360005 2025-09-19,04:37:02.000,262,10982089,12885,0,1758256621,13001.785895479996,36.94653420000395,53363.26737096 2025-09-19,04:37:03.000,262,10982064,12525,0,1758256622,13001.83978596,36.94653420000395,53363.29531944001 2025-09-19,04:37:04.000,262,10982089,12365,0,1758256623,13001.833049649991,37.01702550000482,53363.25339672001 2025-09-19,04:37:05.000,262,10982084,12605,0,1758256624,13001.866731199996,36.96768159000203,53363.232435360005 2025-09-19,04:37:06.000,262,10982099,12645,0,1758256625,13001.893676439991,36.97473072000139,53363.22544824001 2025-09-19,04:37:07.000,262,10982058,12885,0,1758256626,13001.907149059996,36.96063246000267,53363.26038384 2025-09-19,04:37:08.000,262,10982066,12725,0,1758256627,13001.907149059996,37.02407463000418,53363.26737096 2025-09-19,04:37:09.000,262,10982074,12645,0,1758256628,13001.967775849997,37.01702550000482,53363.21846112 2025-09-19,04:37:10.000,262,10982110,12685,0,1758256629,13001.987984779997,37.08046766999905,53363.30230656001 2025-09-19,04:37:11.000,262,10982058,12725,0,1758256630,13002.001457400002,37.07341853999969,53363.281345200005 2025-09-19,04:37:12.000,262,10982102,12765,0,1758256631,13002.041875260002,37.07341853999969,53363.26737096 2025-09-19,04:37:13.000,262,10982104,12605,0,1758256632,13002.055347879992,37.08751679999841,53363.26038384 2025-09-19,04:37:14.000,262,10982097,12685,0,1758256633,13002.129447289997,37.101615060004406,53363.232435360005 2025-09-19,04:37:15.000,262,10982064,12525,0,1758256634,13002.169865149997,37.1368607100012,53363.281345200005 2025-09-19,04:37:16.000,262,10982095,12765,0,1758256635,13002.183337770002,37.15095896999992,53363.29531944001 2025-09-19,04:37:17.000,262,10982067,12805,0,1758256636,13002.230491939998,37.12981158000184,53363.30230656001 2025-09-19,04:37:18.000,262,10982052,12805,0,1758256637,13002.264173490003,37.15800809999928,53363.33724216 2025-09-19,04:37:19.000,262,10982063,12685,0,1758256638,13002.318063969993,37.16505722999864,53363.30929368 2025-09-19,04:37:20.000,262,10982082,12485,0,1758256639,13002.351745519998,37.19325375000335,53363.33724216 2025-09-19,04:37:21.000,262,10982091,12765,0,1758256640,13002.371954449998,37.20735201000207,53363.36519064 2025-09-19,04:37:22.000,262,10982082,12605,0,1758256641,13002.392163379998,37.18620462000399,53363.33724216 2025-09-19,04:37:23.000,262,10982132,12485,0,1758256642,13002.412372309998,37.18620462000399,53363.40711336 2025-09-19,04:37:24.000,262,10982103,12725,0,1758256643,13002.486471719989,37.228499400000146,53363.35820352 2025-09-19,04:37:25.000,262,10982047,12765,0,1758256644,13002.486471719989,37.20735201000207,53363.33724216 2025-09-19,04:37:26.000,262,10982031,12405,0,1758256645,13002.56730743999,37.22145027000079,53363.351216400006 2025-09-19,04:37:27.000,262,10982054,12525,0,1758256646,13002.560571129994,37.19325375000335,53363.32326792001 2025-09-19,04:37:28.000,262,10982055,12525,0,1758256647,13002.574043749999,37.19325375000335,53363.386152 2025-09-19,04:37:29.000,262,10982071,12525,0,1758256648,13002.594252679999,37.20030288000271,53363.39313912001 2025-09-19,04:37:30.000,262,10982037,12565,0,1758256649,13002.594252679999,37.21440114000143,53363.41410048 2025-09-19,04:37:31.000,262,10982083,12525,0,1758256650,13002.641406849994,37.228499400000146,53363.386152 2025-09-19,04:37:32.000,262,10982084,12445,0,1758256651,13002.661615779994,37.21440114000143,53363.41410048 2025-09-19,04:37:33.000,262,10982096,12765,0,1758256652,13002.68856101999,37.21440114000143,53363.43506184 2025-09-19,04:37:34.000,262,10982077,12765,0,1758256653,13002.69529733,37.22145027000079,53363.351216400006 2025-09-19,04:37:35.000,262,10982051,12685,0,1758256654,13002.72897887999,37.242597659998864,53363.39313912001 2025-09-19,04:37:36.000,262,10982084,12805,0,1758256655,13002.71550626,37.242597659998864,53363.449036080005 2025-09-19,04:37:37.000,262,10982088,12845,0,1758256656,13002.762660429995,37.22145027000079,53363.4560232 2025-09-19,04:37:38.000,262,10982074,12645,0,1758256657,13002.75592412,37.25669592000486,53363.53288152 2025-09-19,04:37:39.000,262,10982105,12645,0,1758256658,13002.76939673999,37.26374505000422,53363.518907280006 2025-09-19,04:37:40.000,262,10982089,12765,0,1758256659,13002.81655091,37.284892440002295,53363.53986864001 2025-09-19,04:37:41.000,262,10982118,12805,0,1758256660,13002.73571519,37.284892440002295,53363.497945920004 2025-09-19,04:37:42.000,262,10982068,12605,0,1758256661,13002.74918780999,37.291941570001654,53363.47698456 2025-09-19,04:37:43.000,262,10982040,12805,0,1758256662,13002.77613305,37.277843310002936,53363.55384288 2025-09-19,04:37:44.000,262,10982104,12765,0,1758256663,13002.762660429995,37.33423634999781,53363.55384288 2025-09-19,04:37:45.000,262,10982058,12405,0,1758256664,13002.782869359995,37.29899070000101,53363.5258944 2025-09-19,04:37:46.000,262,10982057,12485,0,1758256665,13002.782869359995,37.29899070000101,53363.58877848001 2025-09-19,04:37:47.000,262,10982047,12685,0,1758256666,13002.89065031999,37.30603983000037,53363.58877848001 2025-09-19,04:37:48.000,262,10982086,12605,0,1758256667,13002.8771777,37.33423634999781,53363.56083000001 2025-09-19,04:37:49.000,262,10982010,12445,0,1758256668,13002.904122939995,37.3483346100038,53363.58877848001 2025-09-19,04:37:50.000,262,10982077,12525,0,1758256669,13002.93780449,37.32013808999909,53363.63070120001 2025-09-19,04:37:51.000,262,10982029,12765,0,1758256670,13002.984958659996,37.3835802600006,53363.62371408 2025-09-19,04:37:52.000,262,10982089,12565,0,1758256671,13003.025376519996,37.341285480004444,53363.64467544 2025-09-19,04:37:53.000,262,10982074,12925,0,1758256672,13003.01864021,37.36948200000188,53363.65166256 2025-09-19,04:37:54.000,262,10982035,12805,0,1758256673,13003.052321759991,37.37653113000124,53363.65166256 2025-09-19,04:37:55.000,262,10982068,12205,0,1758256674,13003.099475930001,37.3835802600006,53363.64467544 2025-09-19,04:37:56.000,262,10982066,12565,0,1758256675,13003.119684860001,37.3483346100038,53363.7005724 2025-09-19,04:37:57.000,262,10982073,12725,0,1758256676,13003.187047959997,37.3835802600006,53363.7005724 2025-09-19,04:37:58.000,262,10982052,12605,0,1758256677,13003.166839029996,37.39767851999932,53363.71454664 2025-09-19,04:37:59.000,262,10982038,12645,0,1758256678,13003.146630099996,37.39062938999996,53363.69358528 2025-09-19,04:38:00.000,262,10982092,12565,0,1758256679,13003.254411059992,37.39062938999996,53363.72852088001 2025-09-19,04:38:01.000,262,10982089,12645,0,1758256680,13003.274619989992,37.43997330000275,53363.72852088001 2025-09-19,04:38:02.000,262,10982041,12925,0,1758256681,13003.308301539997,37.454071560001466,53363.72852088001 2025-09-19,04:38:03.000,262,10982087,12685,0,1758256682,13003.294828919992,37.44702243000211,53363.75646936001 2025-09-19,04:38:04.000,262,10982067,12445,0,1758256683,13003.301565230002,37.475218949999544,53363.72852088001 2025-09-19,04:38:05.000,262,10982135,12685,0,1758256684,13003.362192020002,37.4963663400049,53363.77743072001 2025-09-19,04:38:06.000,262,10982098,12965,0,1758256685,13003.382400950002,37.503415470004256,53363.79140496 2025-09-19,04:38:07.000,262,10982082,12725,0,1758256686,13003.395873569993,37.510464600003615,53363.7704436 2025-09-19,04:38:08.000,262,10982010,12605,0,1758256687,13003.443027740002,37.55275937999977,53363.80537920001 2025-09-19,04:38:09.000,262,10982076,12685,0,1758256688,13003.463236670003,37.58095590000448,53363.8403148 2025-09-19,04:38:10.000,262,10982095,12965,0,1758256689,13003.469972979998,37.55980850999913,53363.81236632 2025-09-19,04:38:11.000,262,10982064,12765,0,1758256690,13003.476709289993,37.651447199998074,53363.86826328 2025-09-19,04:38:12.000,262,10982168,12725,0,1758256691,13003.544072389988,37.65849633000471,53363.833327680004 2025-09-19,04:38:13.000,262,10982102,12605,0,1758256692,13003.544072389988,37.686692850002146,53363.87525040001 2025-09-19,04:38:14.000,262,10982106,12965,0,1758256693,13003.611435489998,37.70784024000022,53363.910186 2025-09-19,04:38:15.000,262,10982067,12605,0,1758256694,13003.584490249988,37.700791110000864,53363.910186 2025-09-19,04:38:16.000,262,10982098,12565,0,1758256695,13003.597962869993,37.743085890004295,53363.92416024001 2025-09-19,04:38:17.000,262,10982075,12605,0,1758256696,13003.638380729994,37.77128241000173,53363.94512160001 2025-09-19,04:38:18.000,262,10982100,12685,0,1758256697,13003.645117039989,37.77833154000109,53363.91717312 2025-09-19,04:38:19.000,262,10982124,12725,0,1758256698,13003.692271209999,37.78538067000045,53363.88223752 2025-09-19,04:38:20.000,262,10982096,12645,0,1758256699,13003.705743829989,37.77833154000109,53363.94512160001 2025-09-19,04:38:21.000,262,10982088,12845,0,1758256700,13003.699007519994,37.78538067000045,53363.94512160001 2025-09-19,04:38:22.000,262,10982065,12645,0,1758256701,13003.725952759989,37.813577189997886,53364.01499280001 2025-09-19,04:38:23.000,262,10982043,12525,0,1758256702,13003.752897999999,37.83472458000324,53363.93813448 2025-09-19,04:38:24.000,262,10982095,12645,0,1758256703,13003.752897999999,37.84882284000196,53363.95909584 2025-09-19,04:38:25.000,262,10982130,12485,0,1758256704,13003.759634309994,37.85587197000132,53364.01499280001 2025-09-19,04:38:26.000,262,10982075,12845,0,1758256705,13003.759634309994,37.8417737100026,53364.00800568 2025-09-19,04:38:27.000,262,10982079,12605,0,1758256706,13003.773106929999,37.8417737100026,53364.01499280001 2025-09-19,04:38:28.000,262,10982088,12485,0,1758256707,13003.76637061999,37.869970230000035,53364.04294128001 2025-09-19,04:38:29.000,262,10982124,12765,0,1758256708,13003.752897999999,37.877019359999395,53364.06390264001 2025-09-19,04:38:30.000,262,10982119,12525,0,1758256709,13003.800052169994,37.877019359999395,53364.03595416 2025-09-19,04:38:31.000,262,10982114,12605,0,1758256710,13003.793315859999,37.89816675000475,53364.05691552 2025-09-19,04:38:32.000,262,10982070,12845,0,1758256711,13003.78657954999,37.884068489998754,53364.021979920006 2025-09-19,04:38:33.000,262,10982050,12645,0,1758256712,13003.78657954999,37.869970230000035,53364.070889760005 2025-09-19,04:38:34.000,262,10982093,12765,0,1758256713,13003.779843239994,37.926363270002184,53364.04294128001 2025-09-19,04:38:35.000,262,10982122,12605,0,1758256714,13003.76637061999,37.89816675000475,53364.10582536 2025-09-19,04:38:36.000,262,10982104,12805,0,1758256715,13003.739425379994,37.919314140002825,53364.07787688 2025-09-19,04:38:37.000,262,10982091,12525,0,1758256716,13003.759634309994,37.90521588000411,53364.04294128001 2025-09-19,04:38:38.000,262,10982090,12885,0,1758256717,13003.725952759989,37.90521588000411,53364.14076096001 2025-09-19,04:38:39.000,262,10982116,12805,0,1758256718,13003.699007519994,37.89816675000475,53364.07787688 2025-09-19,04:38:40.000,262,10982097,12645,0,1758256719,13003.74616168999,37.89111761999811,53364.084864 2025-09-19,04:38:41.000,262,10982077,12565,0,1758256720,13003.725952759989,37.82767545000388,53364.07787688 2025-09-19,04:38:42.000,262,10982093,12805,0,1758256721,13003.672062279998,37.85587197000132,53364.07787688 2025-09-19,04:38:43.000,262,10982104,12365,0,1758256722,13003.685534899989,37.862921100000676,53364.09185112001 2025-09-19,04:38:44.000,262,10982141,12605,0,1758256723,13003.584490249988,37.8417737100026,53364.01499280001 2025-09-19,04:38:45.000,262,10982106,12885,0,1758256724,13003.571017629998,37.82767545000388,53364.07787688 2025-09-19,04:38:46.000,262,10982121,12485,0,1758256725,13003.571017629998,37.80652805999853,53364.06390264001 2025-09-19,04:38:47.000,262,10982118,12605,0,1758256726,13003.510390839998,37.79947892999917,53364.09185112001 2025-09-19,04:38:48.000,262,10982119,12525,0,1758256727,13003.429555119998,37.80652805999853,53364.02896704 2025-09-19,04:38:49.000,262,10982104,12605,0,1758256728,13003.436291429993,37.76423328000237,53364.06390264001 2025-09-19,04:38:50.000,262,10982109,12365,0,1758256729,13003.362192020002,37.75718415000301,53364.0499284 2025-09-19,04:38:51.000,262,10982118,12565,0,1758256730,13003.267883679997,37.73603675999766,53364.03595416 2025-09-19,04:38:52.000,262,10982116,12605,0,1758256731,13003.240938440002,37.71488936999958,53364.021979920006 2025-09-19,04:38:53.000,262,10982113,13125,0,1758256732,13003.180311650001,37.693741980001505,53364.09883824 2025-09-19,04:38:54.000,262,10982152,12485,0,1758256733,13003.126421169996,37.637348939999356,53364.05691552 2025-09-19,04:38:55.000,262,10982119,12805,0,1758256734,13003.092739619991,37.61620155000128,53364.0499284 2025-09-19,04:38:56.000,262,10982140,12725,0,1758256735,13002.99843128,37.62325068000064,53364.05691552 2025-09-19,04:38:57.000,262,10982082,12645,0,1758256736,13002.93780449,37.57390676999785,53363.9800572 2025-09-19,04:38:58.000,262,10982118,12445,0,1758256737,13002.87044138999,37.56685763999849,53364.00800568 2025-09-19,04:38:59.000,262,10982084,12885,0,1758256738,13002.843496149995,37.57390676999785,53363.98704432 2025-09-19,04:39:00.000,262,10982089,12405,0,1758256739,13002.762660429995,37.503415470004256,53363.99403144001 2025-09-19,04:39:01.000,262,10982156,12525,0,1758256740,13002.74918780999,37.510464600003615,53363.952108720005 2025-09-19,04:39:02.000,262,10982142,12365,0,1758256741,13002.661615779994,37.53866112000105,53363.93813448 2025-09-19,04:39:03.000,262,10982042,12445,0,1758256742,13002.641406849994,37.468169820000185,53363.98704432 2025-09-19,04:39:04.000,262,10982068,12285,0,1758256743,13002.60772529999,37.4822680799989,53363.93813448 2025-09-19,04:39:05.000,262,10982149,12565,0,1758256744,13002.574043749999,37.475218949999544,53363.94512160001 2025-09-19,04:39:06.000,262,10982119,12845,0,1758256745,13002.520153269994,37.475218949999544,53363.91717312 2025-09-19,04:39:07.000,262,10982120,12805,0,1758256746,13002.439317549994,37.44702243000211,53363.91717312 2025-09-19,04:39:08.000,262,10982125,12805,0,1758256747,13002.378690759993,37.43997330000275,53363.93813448 2025-09-19,04:39:09.000,262,10982148,12845,0,1758256748,13002.331536589998,37.48931720999826,53363.910186 2025-09-19,04:39:10.000,262,10982132,12605,0,1758256749,13002.284382419988,37.4822680799989,53363.88223752 2025-09-19,04:39:11.000,262,10982075,12525,0,1758256750,13002.183337770002,37.461120690000826,53363.88922464 2025-09-19,04:39:12.000,262,10982053,12645,0,1758256751,13002.149656219997,37.43292417000339,53363.854289040006 2025-09-19,04:39:13.000,262,10982085,12805,0,1758256752,13002.122710980002,37.43292417000339,53363.82634056001 2025-09-19,04:39:14.000,262,10982154,12725,0,1758256753,13002.041875260002,37.43292417000339,53363.833327680004 2025-09-19,04:39:15.000,262,10982121,12765,0,1758256754,13001.974512159992,37.42587504000403,53363.81935344 2025-09-19,04:39:16.000,262,10982128,12725,0,1758256755,13001.994721089992,37.39767851999932,53363.86826328 2025-09-19,04:39:17.000,262,10982102,12605,0,1758256756,13001.954303229992,37.43292417000339,53363.79140496 2025-09-19,04:39:18.000,262,10982073,12525,0,1758256757,13001.920621680001,37.43997330000275,53363.76345648 2025-09-19,04:39:19.000,262,10982077,12565,0,1758256758,13001.893676439991,37.44702243000211,53363.81236632 2025-09-19,04:39:20.000,262,10982092,12845,0,1758256759,13001.83978596,37.43997330000275,53363.833327680004 2025-09-19,04:39:21.000,262,10982073,12525,0,1758256760,13001.83978596,37.4822680799989,53363.77743072001 2025-09-19,04:39:22.000,262,10982110,12725,0,1758256761,13001.83978596,37.510464600003615,53363.7704436 2025-09-19,04:39:23.000,262,10982105,12805,0,1758256762,13001.83978596,37.510464600003615,53363.735508000005 2025-09-19,04:39:24.000,262,10982099,12885,0,1758256763,13001.792631789991,37.475218949999544,53363.735508000005 2025-09-19,04:39:25.000,262,10982111,12685,0,1758256764,13001.772422859991,37.4822680799989,53363.7005724 2025-09-19,04:39:26.000,262,10982022,12605,0,1758256765,13001.765686549996,37.510464600003615,53363.69358528 2025-09-19,04:39:27.000,262,10982073,12605,0,1758256766,13001.772422859991,37.503415470004256,53363.70755952001 2025-09-19,04:39:28.000,262,10982052,12645,0,1758256767,13001.69832345,37.55980850999913,53363.7005724 2025-09-19,04:39:29.000,262,10982080,12685,0,1758256768,13001.705059759995,37.55275937999977,53363.64467544 2025-09-19,04:39:30.000,262,10982031,12605,0,1758256769,13001.664641899995,37.58800503000384,53363.65864968001 2025-09-19,04:39:31.000,262,10982069,12525,0,1758256770,13001.65790559,37.60915242000192,53363.62371408 2025-09-19,04:39:32.000,262,10982078,12725,0,1758256771,13001.65790559,37.63029981,53363.60973984001 2025-09-19,04:39:33.000,262,10982054,12765,0,1758256772,13001.5972788,37.651447199998074,53363.57480424 2025-09-19,04:39:34.000,262,10982073,12645,0,1758256773,13001.57706987,37.651447199998074,53363.60275272 2025-09-19,04:39:35.000,262,10982100,12685,0,1758256774,13001.57033355999,37.67964372000279,53363.60275272 2025-09-19,04:39:36.000,262,10982086,12605,0,1758256775,13001.604015109995,37.73603675999766,53363.616726960005 2025-09-19,04:39:37.000,262,10982051,12845,0,1758256776,13001.55012462999,37.76423328000237,53363.60275272 2025-09-19,04:39:38.000,262,10982119,12485,0,1758256777,13001.55012462999,37.80652805999853,53363.5957656 2025-09-19,04:39:39.000,262,10982084,12805,0,1758256778,13001.583806179995,37.8417737100026,53363.57480424 2025-09-19,04:39:40.000,262,10982056,12685,0,1758256779,13001.59054248999,37.884068489998754,53363.58179136 2025-09-19,04:39:41.000,262,10982040,12485,0,1758256780,13001.563597249995,37.919314140002825,53363.53986864001 2025-09-19,04:39:42.000,262,10982085,12965,0,1758256781,13001.55012462999,37.9757071799977,53363.60275272 2025-09-19,04:39:43.000,262,10982068,12565,0,1758256782,13001.583806179995,38.01095283000177,53363.54685576 2025-09-19,04:39:44.000,262,10982065,12565,0,1758256783,13001.583806179995,38.046198479998566,53363.5258944 2025-09-19,04:39:45.000,262,10982092,12645,0,1758256784,13001.5972788,38.095542390001356,53363.55384288 2025-09-19,04:39:46.000,262,10982054,12725,0,1758256785,13001.644432969995,38.12373890999879,53363.55384288 2025-09-19,04:39:47.000,262,10982106,12685,0,1758256786,13001.67811452,38.1871810800003,53363.497945920004 2025-09-19,04:39:48.000,262,10982080,12285,0,1758256787,13001.684850829995,38.25767238000117,53363.49095880001 2025-09-19,04:39:49.000,262,10982071,12685,0,1758256788,13001.765686549996,38.30701629000396,53363.518907280006 2025-09-19,04:39:50.000,262,10982060,12405,0,1758256789,13001.772422859991,38.34931107000011,53363.53986864001 2025-09-19,04:39:51.000,262,10982094,12765,0,1758256790,13001.83978596,38.42685150000034,53363.53288152 2025-09-19,04:39:52.000,262,10982058,12485,0,1758256791,13001.880203820001,38.497342800001206,53363.51192016001 2025-09-19,04:39:53.000,262,10982136,12445,0,1758256792,13001.927357989996,38.58193236000079,53363.5258944 2025-09-19,04:39:54.000,262,10982069,12605,0,1758256793,13001.967775849997,38.617178010004864,53363.567817120005 2025-09-19,04:39:55.000,262,10982109,12685,0,1758256794,13002.048611569997,38.729964090001886,53363.58877848001 2025-09-19,04:39:56.000,262,10982041,12525,0,1758256795,13002.095765739992,38.80750452000211,53363.53986864001 2025-09-19,04:39:57.000,262,10982071,12565,0,1758256796,13002.122710980002,38.8568484300049,53363.50493304 2025-09-19,04:39:58.000,262,10982095,12725,0,1758256797,13002.230491939998,38.962585380002565,53363.53288152 2025-09-19,04:39:59.000,262,10982098,12685,0,1758256798,13002.250700869998,39.018978420004714,53363.57480424 2025-09-19,04:40:00.000,262,10982121,12645,0,1758256799,13002.311327659998,39.096518849997665,53363.5258944 2025-09-19,04:40:01.000,262,10982053,12765,0,1758256800,13002.398899689993,39.195206670003245,53363.57480424 2025-09-19,04:40:02.000,262,10982086,12525,0,1758256801,13002.446053859989,39.26569797000411,53363.60275272 2025-09-19,04:40:03.000,262,10982050,12725,0,1758256802,13002.553834819999,39.329140139998344,53363.58179136 2025-09-19,04:40:04.000,262,10982023,12845,0,1758256803,13002.580780059994,39.40668056999857,53363.65166256 2025-09-19,04:40:05.000,262,10982084,12605,0,1758256804,13002.66835208999,39.47717186999944,53363.65864968001 2025-09-19,04:40:06.000,262,10982083,12605,0,1758256805,13002.722242569995,39.540614040000946,53363.65166256 2025-09-19,04:40:07.000,262,10982126,12805,0,1758256806,13002.83002352999,39.589957950003736,53363.67262392 2025-09-19,04:40:08.000,262,10982060,12645,0,1758256807,13002.883914009995,39.68159664000268,53363.69358528 2025-09-19,04:40:09.000,262,10982049,12605,0,1758256808,13002.95801342,39.73798968000483,53363.72852088001 2025-09-19,04:40:10.000,262,10982060,12605,0,1758256809,13003.025376519996,39.836677500003134,53363.76345648 2025-09-19,04:40:11.000,262,10982114,13045,0,1758256810,13003.086003309996,39.907168800004,53363.79140496 2025-09-19,04:40:12.000,262,10982066,12565,0,1758256811,13003.187047959997,39.949463580000156,53363.784417840005 2025-09-19,04:40:13.000,262,10982107,12565,0,1758256812,13003.261147370002,40.0411022699991,53363.81236632 2025-09-19,04:40:14.000,262,10982105,12685,0,1758256813,13003.368928329997,40.11864269999933,53363.80537920001 2025-09-19,04:40:15.000,262,10982127,12525,0,1758256814,13003.395873569993,40.16798661000212,53363.8403148 2025-09-19,04:40:16.000,262,10982047,12605,0,1758256815,13003.476709289993,40.21733052000491,53363.86826328 2025-09-19,04:40:17.000,262,10982051,12565,0,1758256816,13003.503654529988,40.245527040002344,53363.87525040001 2025-09-19,04:40:18.000,262,10982096,12645,0,1758256817,13003.537336079993,40.31601834000321,53363.87525040001 2025-09-19,04:40:19.000,262,10982095,12525,0,1758256818,13003.618171799993,40.33716573000129,53363.92416024001 2025-09-19,04:40:20.000,262,10982089,12685,0,1758256819,13003.638380729994,40.421755290000874,53363.91717312 2025-09-19,04:40:21.000,262,10982083,12685,0,1758256820,13003.719216449994,40.42880442000023,53363.93813448 2025-09-19,04:40:22.000,262,10982098,12485,0,1758256821,13003.658589659994,40.464050070004305,53363.95909584 2025-09-19,04:40:23.000,262,10982094,12965,0,1758256822,13003.725952759989,40.45700093999767,53363.9800572 2025-09-19,04:40:24.000,262,10982116,12645,0,1758256823,13003.752897999999,40.48519746000238,53363.94512160001 2025-09-19,04:40:25.000,262,10982110,12725,0,1758256824,13003.74616168999,40.47814833000302,53364.001018560004 2025-09-19,04:40:26.000,262,10982135,12525,0,1758256825,13003.800052169994,40.48519746000238,53364.00800568 2025-09-19,04:40:27.000,262,10982098,12485,0,1758256826,13003.840470029994,40.49224659000174,53363.952108720005 2025-09-19,04:40:28.000,262,10982102,12885,0,1758256827,13003.779843239994,40.4992957200011,53364.02896704 2025-09-19,04:40:29.000,262,10982056,12605,0,1758256828,13003.793315859999,40.52044310999918,53363.98704432 2025-09-19,04:40:30.000,262,10982096,12645,0,1758256829,13003.82699740999,40.48519746000238,53364.001018560004 2025-09-19,04:40:31.000,262,10982111,12685,0,1758256830,13003.80678847999,40.48519746000238,53364.021979920006 2025-09-19,04:40:32.000,262,10982112,12805,0,1758256831,13003.800052169994,40.52749223999854,53364.00800568 2025-09-19,04:40:33.000,262,10982088,12405,0,1758256832,13003.793315859999,40.4992957200011,53364.05691552 2025-09-19,04:40:34.000,262,10982141,12605,0,1758256833,13003.732689069999,40.471099200003664,53364.070889760005 2025-09-19,04:40:35.000,262,10982116,12485,0,1758256834,13003.712480139999,40.464050070004305,53364.09185112001 2025-09-19,04:40:36.000,262,10982124,12765,0,1758256835,13003.678798589994,40.44290267999895,53364.03595416 2025-09-19,04:40:37.000,262,10982075,12685,0,1758256836,13003.638380729994,40.38650964000408,53364.07787688 2025-09-19,04:40:38.000,262,10982130,12405,0,1758256837,13003.618171799993,40.30192008000449,53364.07787688 2025-09-19,04:40:39.000,262,10982100,12685,0,1758256838,13003.584490249988,40.29487094999786,53364.09185112001 2025-09-19,04:40:40.000,262,10982104,12525,0,1758256839,13003.557545009993,40.245527040002344,53364.04294128001 2025-09-19,04:40:41.000,262,10982122,12725,0,1758256840,13003.429555119998,40.16093748000276,53364.01499280001 2025-09-19,04:40:42.000,262,10982076,12685,0,1758256841,13003.389137259997,40.09749531000125,53364.021979920006 2025-09-19,04:40:43.000,262,10982075,12565,0,1758256842,13003.335246779992,40.06929879000381,53364.11281248001 2025-09-19,04:40:44.000,262,10982142,12605,0,1758256843,13003.254411059992,39.97766010000487,53364.0499284 2025-09-19,04:40:45.000,262,10982125,12965,0,1758256844,13003.193784269992,39.92831619000208,53364.01499280001 2025-09-19,04:40:46.000,262,10982106,12525,0,1758256845,13003.099475930001,39.84372663000249,53364.021979920006 2025-09-19,04:40:47.000,262,10982083,12805,0,1758256846,13003.03884914,39.75208794000355,53364.03595416 2025-09-19,04:40:48.000,262,10982149,12605,0,1758256847,13002.93106817999,39.730940549998195,53363.99403144001 2025-09-19,04:40:49.000,262,10982121,12525,0,1758256848,13002.80981459999,39.65340011999797,53363.96608296001 2025-09-19,04:40:50.000,262,10982166,12765,0,1758256849,13002.702033639995,39.597007080003095,53363.903198880005 2025-09-19,04:40:51.000,262,10982102,12885,0,1758256850,13002.64814315999,39.554712299999665,53363.91717312 2025-09-19,04:40:52.000,262,10982126,12765,0,1758256851,13002.533625889999,39.44192622000264,53363.910186 2025-09-19,04:40:53.000,262,10982133,12685,0,1758256852,13002.486471719989,39.427827960003924,53363.93114736 2025-09-19,04:40:54.000,262,10982126,12525,0,1758256853,13002.405635999989,39.3502875300037,53363.89621176001 2025-09-19,04:40:55.000,262,10982108,12445,0,1758256854,13002.311327659998,39.3502875300037,53363.910186 2025-09-19,04:40:56.000,262,10982099,12685,0,1758256855,13002.243964560002,39.25864884000475,53363.89621176001 2025-09-19,04:40:57.000,262,10982113,12525,0,1758256856,13002.183337770002,39.25159970999812,53363.833327680004 2025-09-19,04:40:58.000,262,10982125,12845,0,1758256857,13002.102502050002,39.20930493000196,53363.79140496 2025-09-19,04:40:59.000,262,10982128,13085,0,1758256858,13002.008193709997,39.16701014999853,53363.735508000005 2025-09-19,04:41:00.000,262,10982082,12805,0,1758256859,13001.947566919996,39.13176450000174,53363.74249512 2025-09-19,04:41:01.000,262,10982074,12525,0,1758256860,13001.83978596,39.05422407000151,53363.72153376 2025-09-19,04:41:02.000,262,10982086,12685,0,1758256861,13001.77915917,39.04012581000279,53363.72153376 2025-09-19,04:41:03.000,262,10982141,12565,0,1758256862,13001.67137820999,38.9907819,53363.7005724 2025-09-19,04:41:04.000,262,10982115,12605,0,1758256863,13001.61748773,38.93438885999785,53363.686598160006 2025-09-19,04:41:05.000,262,10982092,12965,0,1758256864,13001.55686094,38.8568484300049,53363.686598160006 2025-09-19,04:41:06.000,262,10982113,12725,0,1758256865,13001.42887104999,38.82865191000019,53363.62371408 2025-09-19,04:41:07.000,262,10982141,12525,0,1758256866,13001.32782639999,38.81455365000147,53363.686598160006 2025-09-19,04:41:08.000,262,10982111,12605,0,1758256867,13001.220045439994,38.75111147999996,53363.63070120001 2025-09-19,04:41:09.000,262,10982097,12845,0,1758256868,13001.166154959988,38.744062350000604,53363.60973984001 2025-09-19,04:41:10.000,262,10982125,12845,0,1758256869,13001.098791859993,38.75111147999996,53363.60275272 2025-09-19,04:41:11.000,262,10982054,12765,0,1758256870,13000.964065660002,38.70176757000445,53363.53986864001 2025-09-19,04:41:12.000,262,10982125,12805,0,1758256871,13000.903438870002,38.65242366000166,53363.54685576 2025-09-19,04:41:13.000,262,10982067,12565,0,1758256872,13000.775448979992,38.65242366000166,53363.54685576 2025-09-19,04:41:14.000,262,10982104,12525,0,1758256873,13000.694613259991,38.63127627000358,53363.51192016001 2025-09-19,04:41:15.000,262,10982170,12685,0,1758256874,13000.627250159996,38.61012887999823,53363.44204896001 2025-09-19,04:41:16.000,262,10982153,12605,0,1758256875,13000.526205509996,38.58898149000015,53363.47698456 2025-09-19,04:41:17.000,262,10982153,12525,0,1758256876,13000.43189716999,38.58898149000015,53363.46301032001 2025-09-19,04:41:18.000,262,10982097,12605,0,1758256877,13000.324116209995,38.58898149000015,53363.44204896001 2025-09-19,04:41:19.000,262,10982113,12725,0,1758256878,13000.324116209995,38.59603061999951,53363.42108760001 2025-09-19,04:41:20.000,262,10982162,12925,0,1758256879,13000.25001679999,38.617178010004864,53363.40711336 2025-09-19,04:41:21.000,262,10982144,12765,0,1758256880,13000.16918107999,38.62422714000422,53363.37916488 2025-09-19,04:41:22.000,262,10982133,12605,0,1758256881,13000.182653699994,38.58898149000015,53363.40711336 2025-09-19,04:41:23.000,262,10982122,12645,0,1758256882,13000.122026909994,38.62422714000422,53363.386152 2025-09-19,04:41:24.000,262,10982117,12845,0,1758256883,13000.10855428999,38.61012887999823,53363.386152 2025-09-19,04:41:25.000,262,10982123,13005,0,1758256884,13000.068136429989,38.65242366000166,53363.36519064 2025-09-19,04:41:26.000,262,10982092,12645,0,1758256885,13000.12876321999,38.6453745300023,53363.351216400006 2025-09-19,04:41:27.000,262,10982073,12685,0,1758256886,13000.081609049994,38.680620179999096,53363.37217776001 2025-09-19,04:41:28.000,262,10982165,12565,0,1758256887,13000.115290599999,38.62422714000422,53363.30929368 2025-09-19,04:41:29.000,262,10982116,12645,0,1758256888,13000.12876321999,38.6453745300023,53363.330255040004 2025-09-19,04:41:30.000,262,10982029,12845,0,1758256889,13000.16918107999,38.66652192000038,53363.33724216 2025-09-19,04:41:31.000,262,10982053,12525,0,1758256890,13000.182653699994,38.687669309998455,53363.26737096 2025-09-19,04:41:32.000,262,10982068,12565,0,1758256891,13000.202862629994,38.687669309998455,53363.3162808 2025-09-19,04:41:33.000,262,10982019,12885,0,1758256892,13000.22980786999,38.687669309998455,53363.26038384 2025-09-19,04:41:34.000,262,10982070,12445,0,1758256893,13000.243280489995,38.687669309998455,53363.32326792001 2025-09-19,04:41:35.000,262,10982057,12365,0,1758256894,13000.283698349995,38.70176757000445,53363.32326792001 2025-09-19,04:41:36.000,262,10982160,12645,0,1758256895,13000.344325139995,38.694718439997814,53363.30230656001 2025-09-19,04:41:37.000,262,10982010,12885,0,1758256896,13000.384742999995,38.66652192000038,53363.3162808 2025-09-19,04:41:38.000,262,10982063,12765,0,1758256897,13000.45210609999,38.694718439997814,53363.33724216 2025-09-19,04:41:39.000,262,10982053,12645,0,1758256898,13000.5194692,38.67357104999974,53363.35820352 2025-09-19,04:41:40.000,262,10982045,12685,0,1758256899,13000.51273288999,38.687669309998455,53363.35820352 2025-09-19,04:41:41.000,262,10982088,12805,0,1758256900,13000.546414439996,38.694718439997814,53363.32326792001 2025-09-19,04:41:42.000,262,10982102,12805,0,1758256901,13000.55988706,38.71586583000317,53363.30230656001 2025-09-19,04:41:43.000,262,10982113,12765,0,1758256902,13000.58009599,38.72291496000253,53363.32326792001 2025-09-19,04:41:44.000,262,10982097,12685,0,1758256903,13000.674404329991,38.694718439997814,53363.30230656001 2025-09-19,04:41:45.000,262,10982101,12605,0,1758256904,13000.660931710001,38.70881670000381,53363.34422928001 2025-09-19,04:41:46.000,262,10982145,12725,0,1758256905,13000.761976360001,38.694718439997814,53363.351216400006 2025-09-19,04:41:47.000,262,10982037,12565,0,1758256906,13000.748503739997,38.71586583000317,53363.386152 2025-09-19,04:41:48.000,262,10982051,12365,0,1758256907,13000.815866839992,38.70881670000381,53363.34422928001 2025-09-19,04:41:49.000,262,10982080,12685,0,1758256908,13000.849548389997,38.70176757000445,53363.386152 2025-09-19,04:41:50.000,262,10982060,12685,0,1758256909,13000.856284699992,38.687669309998455,53363.351216400006 2025-09-19,04:41:51.000,262,10982107,12725,0,1758256910,13000.903438870002,38.687669309998455,53363.40711336 2025-09-19,04:41:52.000,262,10982066,12685,0,1758256911,13000.923647800002,38.687669309998455,53363.386152 2025-09-19,04:41:53.000,262,10982019,12405,0,1758256912,13000.964065660002,38.680620179999096,53363.39313912001 2025-09-19,04:41:54.000,262,10982130,12605,0,1758256913,13000.943856730002,38.67357104999974,53363.36519064 2025-09-19,04:41:55.000,262,10982062,12765,0,1758256914,13001.004483520002,38.65242366000166,53363.4560232 2025-09-19,04:41:56.000,262,10982060,12805,0,1758256915,13001.038165069993,38.71586583000317,53363.37916488 2025-09-19,04:41:57.000,262,10982076,12605,0,1758256916,13001.004483520002,38.66652192000038,53363.37916488 2025-09-19,04:41:58.000,262,10982071,12885,0,1758256917,13000.991010899997,38.62422714000422,53363.37217776001 2025-09-19,04:41:59.000,262,10982067,12805,0,1758256918,13001.024692450002,38.65947279000102,53363.449036080005 2025-09-19,04:42:00.000,262,10982059,12645,0,1758256919,13001.017956139993,38.617178010004864,53363.400126240005 2025-09-19,04:42:01.000,262,10982058,12645,0,1758256920,13001.024692450002,38.62422714000422,53363.42108760001 2025-09-19,04:42:02.000,262,10982124,12765,0,1758256921,13001.017956139993,38.617178010004864,53363.42108760001 2025-09-19,04:42:03.000,262,10982111,13005,0,1758256922,13001.065110310003,38.6453745300023,53363.37916488 2025-09-19,04:42:04.000,262,10982110,12645,0,1758256923,13001.044901380003,38.61012887999823,53363.42108760001 2025-09-19,04:42:05.000,262,10982117,12605,0,1758256924,13001.098791859993,38.63832540000294,53363.42108760001 2025-09-19,04:42:06.000,262,10982108,12645,0,1758256925,13001.065110310003,38.617178010004864,53363.351216400006 2025-09-19,04:42:07.000,262,10982094,12885,0,1758256926,13001.038165069993,38.65242366000166,53363.41410048 2025-09-19,04:42:08.000,262,10982108,12565,0,1758256927,13001.011219829998,38.6453745300023,53363.34422928001 2025-09-19,04:42:09.000,262,10982043,12685,0,1758256928,13001.038165069993,38.687669309998455,53363.3162808 2025-09-19,04:42:10.000,262,10982081,12765,0,1758256929,13001.031428759998,38.694718439997814,53363.40711336 2025-09-19,04:42:11.000,262,10982108,12605,0,1758256930,13001.024692450002,38.729964090001886,53363.33724216 2025-09-19,04:42:12.000,262,10982051,12645,0,1758256931,13001.011219829998,38.76520973999868,53363.32326792001 2025-09-19,04:42:13.000,262,10982119,12685,0,1758256932,13000.970801969997,38.77225886999804,53363.28833232 2025-09-19,04:42:14.000,262,10982129,12485,0,1758256933,13001.017956139993,38.82160278000083,53363.26737096 2025-09-19,04:42:15.000,262,10982092,12485,0,1758256934,13000.997747209993,38.82865191000019,53363.33724216 2025-09-19,04:42:16.000,262,10982123,12645,0,1758256935,13000.970801969997,38.84979929999827,53363.28833232 2025-09-19,04:42:17.000,262,10982129,12605,0,1758256936,13000.950593039997,38.927339729998494,53363.330255040004 2025-09-19,04:42:18.000,262,10982100,12525,0,1758256937,13001.024692450002,38.9907819,53363.25339672001 2025-09-19,04:42:19.000,262,10982097,12485,0,1758256938,13001.051637689998,39.01192928999808,53363.26038384 2025-09-19,04:42:20.000,262,10982050,12885,0,1758256939,13001.105528169988,39.02602755000407,53363.26737096 2025-09-19,04:42:21.000,262,10982121,12565,0,1758256940,13001.139209719993,39.08242058999895,53363.25339672001 2025-09-19,04:42:22.000,262,10982109,12525,0,1758256941,13001.132473409998,39.13176450000174,53363.25339672001 2025-09-19,04:42:23.000,262,10982113,12605,0,1758256942,13001.233518059998,39.11766624000302,53363.27435808001 2025-09-19,04:42:24.000,262,10982136,12725,0,1758256943,13001.294144849999,39.181108410004526,53363.26737096 2025-09-19,04:42:25.000,262,10982030,12605,0,1758256944,13001.422134739994,39.20930493000196,53363.23942248 2025-09-19,04:42:26.000,262,10982073,12605,0,1758256945,13001.482761529995,39.26569797000411,53363.232435360005 2025-09-19,04:42:27.000,262,10982101,12965,0,1758256946,13001.57033355999,39.322091009998985,53363.2464096 2025-09-19,04:42:28.000,262,10982087,12845,0,1758256947,13001.624224039995,39.364385790002416,53363.30230656001 2025-09-19,04:42:29.000,262,10982059,12605,0,1758256948,13001.725268689996,39.371434920001775,53363.25339672001 2025-09-19,04:42:30.000,262,10982105,12805,0,1758256949,13001.833049649991,39.427827960003924,53363.26038384 2025-09-19,04:42:31.000,262,10982069,12725,0,1758256950,13001.846522269996,39.43487709000328,53363.29531944001 2025-09-19,04:42:32.000,262,10982079,12445,0,1758256951,13001.954303229992,39.50536839000415,53363.26737096 2025-09-19,04:42:33.000,262,10982063,12605,0,1758256952,13002.062084190002,39.51241752000351,53363.33724216 2025-09-19,04:42:34.000,262,10982076,12645,0,1758256953,13002.095765739992,39.547663170000305,53363.351216400006 2025-09-19,04:42:35.000,262,10982011,12805,0,1758256954,13002.203546700002,39.604056210002454,53363.39313912001 2025-09-19,04:42:36.000,262,10982065,12885,0,1758256955,13002.237228249993,39.597007080003095,53363.36519064 2025-09-19,04:42:37.000,262,10982053,12805,0,1758256956,13002.257437179993,39.66749838000396,53363.351216400006 2025-09-19,04:42:38.000,262,10982071,12565,0,1758256957,13002.338272899993,39.6956949000014,53363.37916488 2025-09-19,04:42:39.000,262,10982056,12685,0,1758256958,13002.351745519998,39.70979316000012,53363.43506184 2025-09-19,04:42:40.000,262,10982086,12805,0,1758256959,13002.419108619993,39.75208794000355,53363.47698456 2025-09-19,04:42:41.000,262,10982084,12645,0,1758256960,13002.459526479994,39.780284460000985,53363.4560232 2025-09-19,04:42:42.000,262,10982075,12485,0,1758256961,13002.506680649989,39.822579240004416,53363.48397168 2025-09-19,04:42:43.000,262,10982062,12565,0,1758256962,13002.58751636999,39.85077576000185,53363.53986864001 2025-09-19,04:42:44.000,262,10982054,12765,0,1758256963,13002.574043749999,39.89307053999801,53363.518907280006 2025-09-19,04:42:45.000,262,10982023,12765,0,1758256964,13002.65487947,39.89307053999801,53363.54685576 2025-09-19,04:42:46.000,262,10982031,12725,0,1758256965,13002.661615779994,39.87897227999929,53363.54685576 2025-09-19,04:42:47.000,262,10982019,12565,0,1758256966,13002.69529733,39.90011967000464,53363.5258944 2025-09-19,04:42:48.000,262,10982072,12645,0,1758256967,13002.71550626,39.92126706000272,53363.60973984001 2025-09-19,04:42:49.000,262,10982052,12325,0,1758256968,13002.73571519,39.907168800004,53363.60973984001 2025-09-19,04:42:50.000,262,10982078,12605,0,1758256969,13002.762660429995,39.92126706000272,53363.60973984001 2025-09-19,04:42:51.000,262,10982085,12405,0,1758256970,13002.782869359995,39.93536532000144,53363.63768832001 2025-09-19,04:42:52.000,262,10982098,12645,0,1758256971,13002.83002352999,39.97061096999823,53363.67262392 2025-09-19,04:42:53.000,262,10982048,12565,0,1758256972,13002.85696877,39.97766010000487,53363.60973984001 2025-09-19,04:42:54.000,262,10982110,12565,0,1758256973,13002.904122939995,39.97766010000487,53363.65166256 2025-09-19,04:42:55.000,262,10982109,12605,0,1758256974,13002.89738663,39.99175836000359,53363.65166256 2025-09-19,04:42:56.000,262,10982098,12605,0,1758256975,13002.8771777,39.97766010000487,53363.60275272 2025-09-19,04:42:57.000,262,10982081,12605,0,1758256976,13002.93780449,40.0411022699991,53363.616726960005 2025-09-19,04:42:58.000,262,10982109,12565,0,1758256977,13002.944540799996,40.005856620002305,53363.63768832001 2025-09-19,04:42:59.000,262,10982075,12685,0,1758256978,13002.95801342,40.03405313999974,53363.65864968001 2025-09-19,04:43:00.000,262,10982096,12405,0,1758256979,13002.97148603999,40.005856620002305,53363.65864968001 2025-09-19,04:43:01.000,262,10982101,12725,0,1758256980,13002.991694969991,40.03405313999974,53363.62371408 2025-09-19,04:43:02.000,262,10982083,12645,0,1758256981,13003.025376519996,40.02700401000038,53363.665636800004 2025-09-19,04:43:03.000,262,10982114,12605,0,1758256982,13003.032112829991,40.04815139999846,53363.70755952001 2025-09-19,04:43:04.000,262,10982119,12565,0,1758256983,13003.052321759991,40.04815139999846,53363.72852088001 2025-09-19,04:43:05.000,262,10982103,12485,0,1758256984,13003.072530689991,40.07634792000317,53363.71454664 2025-09-19,04:43:06.000,262,10982075,12525,0,1758256985,13003.126421169996,40.09044618000189,53363.72153376 2025-09-19,04:43:07.000,262,10982076,12485,0,1758256986,13003.133157479991,40.09749531000125,53363.67961104001 2025-09-19,04:43:08.000,262,10982096,12805,0,1758256987,13003.133157479991,40.09044618000189,53363.75646936001 2025-09-19,04:43:09.000,262,10982026,12605,0,1758256988,13003.153366409992,40.09044618000189,53363.71454664 2025-09-19,04:43:10.000,262,10982107,12485,0,1758256989,13003.213993199992,40.07634792000317,53363.74249512 2025-09-19,04:43:11.000,262,10982056,12645,0,1758256990,13003.240938440002,40.05520052999782,53363.72153376 2025-09-19,04:43:12.000,262,10982105,12525,0,1758256991,13003.247674749997,40.03405313999974,53363.72153376 2025-09-19,04:43:13.000,262,10982089,12485,0,1758256992,13003.288092609997,40.01995488000102,53363.8403148 2025-09-19,04:43:14.000,262,10982090,12645,0,1758256993,13003.288092609997,39.98470923000423,53363.79839208001 2025-09-19,04:43:15.000,262,10982090,12565,0,1758256994,13003.274619989992,39.92126706000272,53363.77743072001 2025-09-19,04:43:16.000,262,10982092,12805,0,1758256995,13003.328510469997,39.90011967000464,53363.784417840005 2025-09-19,04:43:17.000,262,10982162,12685,0,1758256996,13003.227465819997,39.86487402000057,53363.833327680004 2025-09-19,04:43:18.000,262,10982112,12765,0,1758256997,13003.267883679997,39.80143184999906,53363.79140496 2025-09-19,04:43:19.000,262,10982043,12325,0,1758256998,13003.207256889997,39.75913707000291,53363.784417840005 2025-09-19,04:43:20.000,262,10982123,12485,0,1758256999,13003.207256889997,39.6956949000014,53363.81935344 2025-09-19,04:43:21.000,262,10982089,12805,0,1758257000,13003.139893790001,39.63930185999925,53363.80537920001 2025-09-19,04:43:22.000,262,10982108,12685,0,1758257001,13003.086003309996,39.611105340001814,53363.82634056001 2025-09-19,04:43:23.000,262,10982121,12445,0,1758257002,13003.01864021,39.57585968999774,53363.79140496 2025-09-19,04:43:24.000,262,10982069,12605,0,1758257003,13002.944540799996,39.49831926000479,53363.84730192001 2025-09-19,04:43:25.000,262,10982092,12805,0,1758257004,13002.8771777,39.47012274000008,53363.82634056001 2025-09-19,04:43:26.000,262,10982077,12405,0,1758257005,13002.77613305,39.420778830004565,53363.784417840005 2025-09-19,04:43:27.000,262,10982092,12685,0,1758257006,13002.72897887999,39.420778830004565,53363.79839208001 2025-09-19,04:43:28.000,262,10982126,12365,0,1758257007,13002.641406849994,39.38553318000049,53363.72852088001 2025-09-19,04:43:29.000,262,10982143,12605,0,1758257008,13002.56730743999,39.378484050001134,53363.82634056001 2025-09-19,04:43:30.000,262,10982088,12685,0,1758257009,13002.533625889999,39.322091009998985,53363.72153376 2025-09-19,04:43:31.000,262,10982100,12365,0,1758257010,13002.398899689993,39.329140139998344,53363.77743072001 2025-09-19,04:43:32.000,262,10982079,12565,0,1758257011,13002.304591349988,39.30094362000091,53363.74948224 2025-09-19,04:43:33.000,262,10982054,12605,0,1758257012,13002.210283009998,39.26569797000411,53363.72852088001 2025-09-19,04:43:34.000,262,10982123,12525,0,1758257013,13002.136183599992,39.25864884000475,53363.71454664 2025-09-19,04:43:35.000,262,10982074,12605,0,1758257014,13002.068820499997,39.25864884000475,53363.67262392 2025-09-19,04:43:36.000,262,10982139,12805,0,1758257015,13001.987984779997,39.25864884000475,53363.72153376 2025-09-19,04:43:37.000,262,10982088,12805,0,1758257016,13001.974512159992,39.27274710000347,53363.69358528 2025-09-19,04:43:38.000,262,10982057,12445,0,1758257017,13001.927357989996,39.23045232000004,53363.65864968001 2025-09-19,04:43:39.000,262,10982094,12685,0,1758257018,13001.873467509991,39.26569797000411,53363.63768832001 2025-09-19,04:43:40.000,262,10982084,12925,0,1758257019,13001.7993681,39.23045232000004,53363.616726960005 2025-09-19,04:43:41.000,262,10982035,12685,0,1758257020,13001.785895479996,39.2375014499994,53363.567817120005 2025-09-19,04:43:42.000,262,10982105,12525,0,1758257021,13001.772422859991,39.202255800002604,53363.616726960005 2025-09-19,04:43:43.000,262,10982112,12765,0,1758257022,13001.69832345,39.24455057999876,53363.53986864001 2025-09-19,04:43:44.000,262,10982099,12685,0,1758257023,13001.63096034999,39.2375014499994,53363.53986864001 2025-09-19,04:43:45.000,262,10982113,12685,0,1758257024,13001.63096034999,39.23045232000004,53363.497945920004 2025-09-19,04:43:46.000,262,10982092,12805,0,1758257025,13001.57033355999,39.20930493000196,53363.50493304 2025-09-19,04:43:47.000,262,10982105,12525,0,1758257026,13001.563597249995,39.25159970999812,53363.47698456 2025-09-19,04:43:48.000,262,10982146,13125,0,1758257027,13001.50970676999,39.24455057999876,53363.518907280006 2025-09-19,04:43:49.000,262,10982134,12885,0,1758257028,13001.482761529995,39.22340319000068,53363.4560232 2025-09-19,04:43:50.000,262,10982055,12605,0,1758257029,13001.49623415,39.27979623000283,53363.449036080005 2025-09-19,04:43:51.000,262,10982091,12845,0,1758257030,13001.44907997999,39.30094362000091,53363.46999744001 2025-09-19,04:43:52.000,262,10982103,12685,0,1758257031,13001.442343669994,39.322091009998985,53363.40711336 2025-09-19,04:43:53.000,262,10982090,12965,0,1758257032,13001.3951895,39.329140139998344,53363.4560232 2025-09-19,04:43:54.000,262,10982104,12605,0,1758257033,13001.354771639999,39.38553318000049,53363.43506184 2025-09-19,04:43:55.000,262,10982131,12325,0,1758257034,13001.40866211999,39.41372969999793,53363.41410048 2025-09-19,04:43:56.000,262,10982066,12525,0,1758257035,13001.34803532999,39.491270129998156,53363.42108760001 2025-09-19,04:43:57.000,262,10982073,12525,0,1758257036,13001.354771639999,39.540614040000946,53363.44204896001 2025-09-19,04:43:58.000,262,10982094,12885,0,1758257037,13001.34803532999,39.61815447000117,53363.43506184 2025-09-19,04:43:59.000,262,10982077,12405,0,1758257038,13001.38845318999,39.66749838000396,53363.37916488 2025-09-19,04:44:00.000,262,10982085,12525,0,1758257039,13001.381716879994,39.71684228999948,53363.386152 2025-09-19,04:44:01.000,262,10982058,12605,0,1758257040,13001.3951895,39.780284460000985,53363.400126240005 2025-09-19,04:44:02.000,262,10982088,12765,0,1758257041,13001.42887104999,39.829628370003775,53363.42108760001 2025-09-19,04:44:03.000,262,10982055,12445,0,1758257042,13001.442343669994,39.87192314999993,53363.4560232 2025-09-19,04:44:04.000,262,10982072,12685,0,1758257043,13001.502970459995,39.97766010000487,53363.39313912001 2025-09-19,04:44:05.000,262,10982111,12565,0,1758257044,13001.51644308,40.02700401000038,53363.400126240005 2025-09-19,04:44:06.000,262,10982120,12525,0,1758257045,13001.53665201,40.062249660004454,53363.4560232 2025-09-19,04:44:07.000,262,10982071,12925,0,1758257046,13001.563597249995,40.13979009000468,53363.41410048 2025-09-19,04:44:08.000,262,10982101,12725,0,1758257047,13001.61748773,40.238477910002985,53363.47698456 2025-09-19,04:44:09.000,262,10982084,12565,0,1758257048,13001.65116927999,40.2878218199985,53363.42108760001 2025-09-19,04:44:10.000,262,10982056,12645,0,1758257049,13001.725268689996,40.30896921000385,53363.48397168 2025-09-19,04:44:11.000,262,10982047,12605,0,1758257050,13001.806104409996,40.407657030002156,53363.518907280006 2025-09-19,04:44:12.000,262,10982075,12525,0,1758257051,13001.806104409996,40.45700093999767,53363.50493304 2025-09-19,04:44:13.000,262,10982034,12525,0,1758257052,13001.81957703,40.4992957200011,53363.53288152 2025-09-19,04:44:14.000,262,10982068,12445,0,1758257053,13001.83978596,40.56273789000261,53363.518907280006 2025-09-19,04:44:15.000,262,10982106,12725,0,1758257054,13001.947566919996,40.56978702000197,53363.57480424 2025-09-19,04:44:16.000,262,10982118,12485,0,1758257055,13002.001457400002,40.57683615000133,53363.5258944 2025-09-19,04:44:17.000,262,10982105,12725,0,1758257056,13002.028402639997,40.640278320002835,53363.60275272 2025-09-19,04:44:18.000,262,10982065,12605,0,1758257057,13002.062084190002,40.68257309999899,53363.55384288 2025-09-19,04:44:19.000,262,10982039,12645,0,1758257058,13002.136183599992,40.72486788000242,53363.616726960005 2025-09-19,04:44:20.000,262,10982036,12565,0,1758257059,13002.210283009998,40.80240831000265,53363.5957656 2025-09-19,04:44:21.000,262,10982091,12605,0,1758257060,13002.257437179993,40.830604830000084,53363.616726960005 2025-09-19,04:44:22.000,262,10982057,12605,0,1758257061,13002.291118729998,40.830604830000084,53363.62371408 2025-09-19,04:44:23.000,262,10982113,12725,0,1758257062,13002.378690759993,40.879948740002874,53363.63070120001 2025-09-19,04:44:24.000,262,10982110,12765,0,1758257063,13002.412372309998,40.91519438999967,53363.67262392 2025-09-19,04:44:25.000,262,10982045,12645,0,1758257064,13002.479735409994,40.98568569000054,53363.71454664 2025-09-19,04:44:26.000,262,10982038,12685,0,1758257065,13002.54709850999,41.049127860002045,53363.735508000005 2025-09-19,04:44:27.000,262,10982054,12405,0,1758257066,13002.600988989994,41.02093134000461,53363.72153376 2025-09-19,04:44:28.000,262,10982064,12845,0,1758257067,13002.621197919994,41.02093134000461,53363.735508000005 2025-09-19,04:44:29.000,262,10982062,12565,0,1758257068,13002.702033639995,41.049127860002045,53363.7704436 2025-09-19,04:44:30.000,262,10982088,12725,0,1758257069,13002.76939673999,41.07732437999948,53363.784417840005 2025-09-19,04:44:31.000,262,10982076,12765,0,1758257070,13002.83675984,41.07027525000012,53363.84730192001 2025-09-19,04:44:32.000,262,10982088,13005,0,1758257071,13002.8771777,41.0914226399982,53363.86127616 2025-09-19,04:44:33.000,262,10982053,12805,0,1758257072,13002.924331869996,41.042078730002686,53363.84730192001 2025-09-19,04:44:34.000,262,10982107,12845,0,1758257073,13002.964749729996,41.02798047000397,53363.903198880005 2025-09-19,04:44:35.000,262,10982070,12605,0,1758257074,13003.025376519996,41.01388220999797,53363.833327680004 2025-09-19,04:44:36.000,262,10982019,12525,0,1758257075,13003.079267000001,40.97863656000118,53363.910186 2025-09-19,04:44:37.000,262,10982091,12445,0,1758257076,13003.092739619991,40.90814526000031,53363.903198880005 2025-09-19,04:44:38.000,262,10982080,12605,0,1758257077,13003.086003309996,40.90814526000031,53363.91717312 2025-09-19,04:44:39.000,262,10982087,12525,0,1758257078,13003.126421169996,40.879948740002874,53363.92416024001 2025-09-19,04:44:40.000,262,10982107,12565,0,1758257079,13003.153366409992,40.8447030899988,53363.94512160001 2025-09-19,04:44:41.000,262,10982092,12565,0,1758257080,13003.173575339992,40.80945744000201,53363.96608296001 2025-09-19,04:44:42.000,262,10982066,12565,0,1758257081,13003.153366409992,40.79535918000329,53364.00800568 2025-09-19,04:44:43.000,262,10982056,12605,0,1758257082,13003.227465819997,40.76011352999922,53364.01499280001 2025-09-19,04:44:44.000,262,10982096,12725,0,1758257083,13003.254411059992,40.71781875000306,53364.021979920006 2025-09-19,04:44:45.000,262,10982082,12805,0,1758257084,13003.267883679997,40.69667135999771,53364.00800568 2025-09-19,04:44:46.000,262,10982059,12645,0,1758257085,13003.240938440002,40.640278320002835,53364.0499284 2025-09-19,04:44:47.000,262,10982082,12765,0,1758257086,13003.267883679997,40.61913093000476,53364.02896704 2025-09-19,04:44:48.000,262,10982076,12845,0,1758257087,13003.254411059992,40.66142571000091,53364.04294128001 2025-09-19,04:44:49.000,262,10982083,12525,0,1758257088,13003.220729510002,40.633229190003476,53364.00800568 2025-09-19,04:44:50.000,262,10982078,12565,0,1758257089,13003.261147370002,40.605032669998764,53364.070889760005 2025-09-19,04:44:51.000,262,10982052,12765,0,1758257090,13003.240938440002,40.56273789000261,53364.0499284 2025-09-19,04:44:52.000,262,10982030,12605,0,1758257091,13003.220729510002,40.55568876000325,53364.11281248001 2025-09-19,04:44:53.000,262,10982114,12525,0,1758257092,13003.200520580001,40.54863963000389,53364.1547352 2025-09-19,04:44:54.000,262,10982053,12765,0,1758257093,13003.173575339992,40.471099200003664,53364.119799600005 2025-09-19,04:44:55.000,262,10982061,12525,0,1758257094,13003.153366409992,40.47814833000302,53364.084864 2025-09-19,04:44:56.000,262,10982068,12685,0,1758257095,13003.112948549991,40.471099200003664,53364.09883824 2025-09-19,04:44:57.000,262,10982086,12765,0,1758257096,13003.065794379996,40.421755290000874,53364.09883824 2025-09-19,04:44:58.000,262,10982093,12525,0,1758257097,13003.045585449996,40.4006079000028,53364.12678672 2025-09-19,04:44:59.000,262,10982090,12445,0,1758257098,13003.032112829991,40.34421486000065,53364.119799600005 2025-09-19,04:45:00.000,262,10982123,12525,0,1758257099,13002.991694969991,40.33011660000193,53364.119799600005 2025-09-19,04:45:01.000,262,10982059,12645,0,1758257100,13002.95801342,40.2878218199985,53364.16172232001 2025-09-19,04:45:02.000,262,10982041,12285,0,1758257101,13002.89065031999,40.25962530000106,53364.12678672 2025-09-19,04:45:03.000,262,10982061,12445,0,1758257102,13002.87044138999,40.189134000000195,53364.18268368001 2025-09-19,04:45:04.000,262,10982062,12605,0,1758257103,13002.81655091,40.182084870000836,53364.119799600005 2025-09-19,04:45:05.000,262,10982071,12765,0,1758257104,13002.73571519,40.125691829998686,53364.119799600005 2025-09-19,04:45:06.000,262,10982107,12765,0,1758257105,13002.70876994999,40.08339705000253,53364.16172232001 2025-09-19,04:45:07.000,262,10982057,12525,0,1758257106,13002.62793422999,40.03405313999974,53364.12678672 2025-09-19,04:45:08.000,262,10982063,12565,0,1758257107,13002.594252679999,39.97061096999823,53364.14076096001 2025-09-19,04:45:09.000,262,10982104,12565,0,1758257108,13002.58751636999,39.97766010000487,53364.17569656 2025-09-19,04:45:10.000,262,10982142,12725,0,1758257109,13002.526889579989,39.92831619000208,53364.14076096001 2025-09-19,04:45:11.000,262,10982055,12605,0,1758257110,13002.479735409994,39.87192314999993,53364.1547352 2025-09-19,04:45:12.000,262,10982033,12605,0,1758257111,13002.385427069989,39.89307053999801,53364.119799600005 2025-09-19,04:45:13.000,262,10982122,12725,0,1758257112,13002.345009209988,39.86487402000057,53364.13377384001 2025-09-19,04:45:14.000,262,10982043,12645,0,1758257113,13002.331536589998,39.81553010999778,53364.11281248001 2025-09-19,04:45:15.000,262,10982027,12885,0,1758257114,13002.270909799998,39.75208794000355,53364.09185112001 2025-09-19,04:45:16.000,262,10982078,12965,0,1758257115,13002.203546700002,39.75208794000355,53364.03595416 2025-09-19,04:45:17.000,262,10982053,12725,0,1758257116,13002.176601459993,39.730940549998195,53364.07787688 2025-09-19,04:45:18.000,262,10982101,12645,0,1758257117,13002.129447289997,39.730940549998195,53364.001018560004 2025-09-19,04:45:19.000,262,10982115,12605,0,1758257118,13002.075556809992,39.66749838000396,53364.05691552 2025-09-19,04:45:20.000,262,10982078,12645,0,1758257119,13002.028402639997,39.63930185999925,53364.04294128001 2025-09-19,04:45:21.000,262,10982097,12645,0,1758257120,13002.001457400002,39.61815447000117,53364.00800568 2025-09-19,04:45:22.000,262,10982084,12525,0,1758257121,13001.940830610001,39.58290882000438,53364.001018560004 2025-09-19,04:45:23.000,262,10982127,12525,0,1758257122,13001.880203820001,39.561761429999024,53363.96608296001 2025-09-19,04:45:24.000,262,10982099,12605,0,1758257123,13001.853258579991,39.52651578000223,53363.98704432 2025-09-19,04:45:25.000,262,10982109,12685,0,1758257124,13001.792631789991,39.45602448000136,53363.952108720005 2025-09-19,04:45:26.000,262,10982060,12605,0,1758257125,13001.77915917,39.41372969999793,53363.96608296001 2025-09-19,04:45:27.000,262,10982100,12605,0,1758257126,13001.75221392999,39.427827960003924,53363.91717312 2025-09-19,04:45:28.000,262,10982028,12605,0,1758257127,13001.664641899995,39.3502875300037,53363.910186 2025-09-19,04:45:29.000,262,10982072,12645,0,1758257128,13001.604015109995,39.28684536000219,53363.91717312 2025-09-19,04:45:30.000,262,10982092,12605,0,1758257129,13001.543388319995,39.25864884000475,53363.88223752 2025-09-19,04:45:31.000,262,10982121,12605,0,1758257130,13001.49623415,39.22340319000068,53363.88223752 2025-09-19,04:45:32.000,262,10982115,12445,0,1758257131,13001.44907997999,39.195206670003245,53363.93114736 2025-09-19,04:45:33.000,262,10982117,12605,0,1758257132,13001.42887104999,39.16701014999853,53363.88922464 2025-09-19,04:45:34.000,262,10982060,12605,0,1758257133,13001.354771639999,39.17405927999789,53363.86127616 2025-09-19,04:45:35.000,262,10982028,12445,0,1758257134,13001.34803532999,39.13176450000174,53363.910186 2025-09-19,04:45:36.000,262,10982079,12765,0,1758257135,13001.287408539989,39.06832233000023,53363.88922464 2025-09-19,04:45:37.000,262,10982077,12565,0,1758257136,13001.240254369994,39.04012581000279,53363.81236632 2025-09-19,04:45:38.000,262,10982113,12525,0,1758257137,13001.186363889989,39.04012581000279,53363.87525040001 2025-09-19,04:45:39.000,262,10982100,12365,0,1758257138,13001.152682339998,39.03307668000343,53363.76345648 2025-09-19,04:45:40.000,262,10982136,12365,0,1758257139,13001.078582929993,38.9907819,53363.735508000005 2025-09-19,04:45:41.000,262,10982125,12365,0,1758257140,13001.085319239988,39.018978420004714,53363.74249512 2025-09-19,04:45:42.000,262,10982102,12645,0,1758257141,13001.085319239988,39.03307668000343,53363.81935344 2025-09-19,04:45:43.000,262,10982101,12565,0,1758257142,13001.011219829998,38.962585380002565,53363.7704436 2025-09-19,04:45:44.000,262,10982085,12645,0,1758257143,13000.964065660002,39.018978420004714,53363.80537920001 2025-09-19,04:45:45.000,262,10982136,12685,0,1758257144,13000.937120419992,39.00488015999872,53363.75646936001 2025-09-19,04:45:46.000,262,10982090,12645,0,1758257145,13000.930384109997,38.98373277000064,53363.72153376 2025-09-19,04:45:47.000,262,10982103,13005,0,1758257146,13000.937120419992,38.9907819,53363.784417840005 2025-09-19,04:45:48.000,262,10982076,12725,0,1758257147,13000.896702559992,39.00488015999872,53363.74249512 2025-09-19,04:45:49.000,262,10982070,12725,0,1758257148,13000.896702559992,39.00488015999872,53363.7005724 2025-09-19,04:45:50.000,262,10982134,12885,0,1758257149,13000.869757319997,38.9907819,53363.72852088001 2025-09-19,04:45:51.000,262,10982125,12445,0,1758257150,13000.883229940002,39.05422407000151,53363.70755952001 2025-09-19,04:45:52.000,262,10982106,12605,0,1758257151,13000.863021010002,39.04717494000215,53363.69358528 2025-09-19,04:45:53.000,262,10982075,12765,0,1758257152,13000.937120419992,39.089469719998306,53363.72852088001 2025-09-19,04:45:54.000,262,10982107,12605,0,1758257153,13000.896702559992,39.07537145999959,53363.70755952001 2025-09-19,04:45:55.000,262,10982121,12605,0,1758257154,13000.930384109997,39.145862760000455,53363.72153376 2025-09-19,04:45:56.000,262,10982053,12525,0,1758257155,13000.957329349993,39.13176450000174,53363.7005724 2025-09-19,04:45:57.000,262,10982093,12605,0,1758257156,13000.997747209993,39.12471537000238,53363.7005724 2025-09-19,04:45:58.000,262,10982091,12685,0,1758257157,13000.997747209993,39.17405927999789,53363.72852088001 2025-09-19,04:45:59.000,262,10982103,12445,0,1758257158,13001.051637689998,39.188157540003886,53363.7005724 2025-09-19,04:46:00.000,262,10982054,12565,0,1758257159,13001.085319239988,39.2375014499994,53363.70755952001 2025-09-19,04:46:01.000,262,10982087,12605,0,1758257160,13001.159418649993,39.26569797000411,53363.7005724 2025-09-19,04:46:02.000,262,10982046,12605,0,1758257161,13001.199836509993,39.27274710000347,53363.72852088001 2025-09-19,04:46:03.000,262,10982069,12805,0,1758257162,13001.213309129998,39.30799275000027,53363.72153376 2025-09-19,04:46:04.000,262,10982083,12605,0,1758257163,13001.240254369994,39.30799275000027,53363.72153376 2025-09-19,04:46:05.000,262,10982105,12525,0,1758257164,13001.280672229994,39.3502875300037,53363.74249512 2025-09-19,04:46:06.000,262,10982120,12685,0,1758257165,13001.307617469989,39.39963143999921,53363.72852088001 2025-09-19,04:46:07.000,262,10982075,12885,0,1758257166,13001.374980569999,39.38553318000049,53363.76345648 2025-09-19,04:46:08.000,262,10982103,12765,0,1758257167,13001.422134739994,39.40668056999857,53363.75646936001 2025-09-19,04:46:09.000,262,10982029,12725,0,1758257168,13001.48949783999,39.41372969999793,53363.80537920001 2025-09-19,04:46:10.000,262,10982056,12885,0,1758257169,13001.55686094,39.43487709000328,53363.79140496 2025-09-19,04:46:11.000,262,10982078,12565,0,1758257170,13001.55686094,39.45602448000136,53363.79140496 2025-09-19,04:46:12.000,262,10982119,12685,0,1758257171,13001.59054248999,39.448975350002,53363.77743072001 2025-09-19,04:46:13.000,262,10982094,12725,0,1758257172,13001.604015109995,39.46307361000072,53363.80537920001 2025-09-19,04:46:14.000,262,10982079,12445,0,1758257173,13001.63769666,39.491270129998156,53363.81236632 2025-09-19,04:46:15.000,262,10982068,12805,0,1758257174,13001.705059759995,39.540614040000946,53363.784417840005 2025-09-19,04:46:16.000,262,10982074,12365,0,1758257175,13001.75221392999,39.561761429999024,53363.82634056001 2025-09-19,04:46:17.000,262,10982085,12605,0,1758257176,13001.812840719991,39.597007080003095,53363.84730192001 2025-09-19,04:46:18.000,262,10982095,12605,0,1758257177,13001.812840719991,39.597007080003095,53363.86826328 2025-09-19,04:46:19.000,262,10982088,12565,0,1758257178,13001.81957703,39.604056210002454,53363.86826328 2025-09-19,04:46:20.000,262,10982049,12565,0,1758257179,13001.846522269996,39.611105340001814,53363.86826328 2025-09-19,04:46:21.000,262,10982049,12445,0,1758257180,13001.893676439991,39.66749838000396,53363.93114736 2025-09-19,04:46:22.000,262,10982081,12725,0,1758257181,13001.900412750001,39.65340011999797,53363.903198880005 2025-09-19,04:46:23.000,262,10982077,12885,0,1758257182,13001.893676439991,39.70274403000076,53363.94512160001 2025-09-19,04:46:24.000,262,10982089,12725,0,1758257183,13001.981248470001,39.723891419998836,53363.98704432 2025-09-19,04:46:25.000,262,10982097,12365,0,1758257184,13001.981248470001,39.730940549998195,53363.96608296001 2025-09-19,04:46:26.000,262,10982075,12805,0,1758257185,13001.961039540001,39.73798968000483,53363.97307008001 2025-09-19,04:46:27.000,262,10982149,12685,0,1758257186,13001.961039540001,39.73798968000483,53363.96608296001 2025-09-19,04:46:28.000,262,10982040,12725,0,1758257187,13001.981248470001,39.7943827199997,53363.97307008001 2025-09-19,04:46:29.000,262,10982095,12565,0,1758257188,13001.987984779997,39.7943827199997,53363.93114736 2025-09-19,04:46:30.000,262,10982096,12565,0,1758257189,13002.021666330002,39.787333590000344,53363.95909584 2025-09-19,04:46:31.000,262,10982083,12685,0,1758257190,13001.974512159992,39.836677500003134,53363.99403144001 2025-09-19,04:46:32.000,262,10982075,12605,0,1758257191,13001.961039540001,39.80848097999842,53363.9800572 2025-09-19,04:46:33.000,262,10982100,12605,0,1758257192,13001.961039540001,39.85782489000121,53363.99403144001 2025-09-19,04:46:34.000,262,10982085,12445,0,1758257193,13001.954303229992,39.87897227999929,53364.01499280001 2025-09-19,04:46:35.000,262,10982091,12605,0,1758257194,13001.967775849997,39.90011967000464,53364.001018560004 2025-09-19,04:46:36.000,262,10982098,12725,0,1758257195,13001.907149059996,39.907168800004,53363.98704432 2025-09-19,04:46:37.000,262,10982145,12645,0,1758257196,13001.900412750001,39.88602140999865,53364.06390264001 2025-09-19,04:46:38.000,262,10982113,12645,0,1758257197,13001.940830610001,39.92831619000208,53364.070889760005 2025-09-19,04:46:39.000,262,10982108,12885,0,1758257198,13001.907149059996,39.907168800004,53364.03595416 2025-09-19,04:46:40.000,262,10982066,12605,0,1758257199,13001.927357989996,39.89307053999801,53364.0499284 2025-09-19,04:46:41.000,262,10982124,12845,0,1758257200,13001.913885369991,39.86487402000057,53364.01499280001 2025-09-19,04:46:42.000,262,10982109,12685,0,1758257201,13001.920621680001,39.87897227999929,53364.02896704 2025-09-19,04:46:43.000,262,10982109,12765,0,1758257202,13001.967775849997,39.87192314999993,53364.07787688 2025-09-19,04:46:44.000,262,10982098,12725,0,1758257203,13001.940830610001,39.87192314999993,53364.04294128001 2025-09-19,04:46:45.000,262,10982085,12485,0,1758257204,13001.954303229992,39.88602140999865,53364.070889760005 2025-09-19,04:46:46.000,262,10982105,12565,0,1758257205,13001.994721089992,39.87192314999993,53364.09185112001 2025-09-19,04:46:47.000,262,10982131,12725,0,1758257206,13002.008193709997,39.829628370003775,53364.09185112001 2025-09-19,04:46:48.000,262,10982089,12605,0,1758257207,13001.987984779997,39.85077576000185,53364.084864 2025-09-19,04:46:49.000,262,10982110,12605,0,1758257208,13002.014930019992,39.86487402000057,53364.11281248001 2025-09-19,04:46:50.000,262,10982109,12685,0,1758257209,13002.095765739992,39.85782489000121,53364.09883824 2025-09-19,04:46:51.000,262,10982115,12605,0,1758257210,13002.109238359997,39.84372663000249,53364.13377384001 2025-09-19,04:46:52.000,262,10982107,12645,0,1758257211,13002.115974669992,39.84372663000249,53364.12678672 2025-09-19,04:46:53.000,262,10982098,12605,0,1758257212,13002.169865149997,39.87897227999929,53364.18268368001 2025-09-19,04:46:54.000,262,10982139,12645,0,1758257213,13002.190074079997,39.88602140999865,53364.14774808 2025-09-19,04:46:55.000,262,10982116,12525,0,1758257214,13002.196810389993,39.907168800004,53364.18268368001 2025-09-19,04:46:56.000,262,10982159,12925,0,1758257215,13002.223755630002,39.88602140999865,53364.20364504 2025-09-19,04:46:57.000,262,10982103,12565,0,1758257216,13002.284382419988,39.87897227999929,53364.23159352001 2025-09-19,04:46:58.000,262,10982058,12845,0,1758257217,13002.264173490003,39.907168800004,53364.23159352001 2025-09-19,04:46:59.000,262,10982113,12605,0,1758257218,13002.338272899993,39.92126706000272,53364.238580640005 2025-09-19,04:47:00.000,262,10982161,12525,0,1758257219,13002.304591349988,39.9424144500008,53364.26652912 2025-09-19,04:47:01.000,262,10982096,12605,0,1758257220,13002.358481829993,39.9424144500008,53364.25954200001 2025-09-19,04:47:02.000,262,10982102,12605,0,1758257221,13002.385427069989,39.907168800004,53364.25954200001 2025-09-19,04:47:03.000,262,10982070,12645,0,1758257222,13002.432581239998,39.90011967000464,53364.25954200001 2025-09-19,04:47:04.000,262,10982116,12765,0,1758257223,13002.419108619993,39.91421793000336,53364.32242608 2025-09-19,04:47:05.000,262,10982088,12685,0,1758257224,13002.479735409994,39.92831619000208,53364.28050336001 2025-09-19,04:47:06.000,262,10982106,12845,0,1758257225,13002.56730743999,39.9424144500008,53364.26652912 2025-09-19,04:47:07.000,262,10982129,12765,0,1758257226,13002.594252679999,39.91421793000336,53364.3643488 2025-09-19,04:47:08.000,262,10982139,12805,0,1758257227,13002.641406849994,39.89307053999801,53364.38531016 2025-09-19,04:47:09.000,262,10982126,12605,0,1758257228,13002.65487947,39.89307053999801,53364.3643488 2025-09-19,04:47:10.000,262,10982069,12645,0,1758257229,13002.72897887999,39.89307053999801,53364.38531016 2025-09-19,04:47:11.000,262,10982144,12645,0,1758257230,13002.76939673999,39.907168800004,53364.39928440001 2025-09-19,04:47:12.000,262,10982091,12605,0,1758257231,13002.83002352999,39.92126706000272,53364.38531016 2025-09-19,04:47:13.000,262,10982085,12685,0,1758257232,13002.863705079995,39.949463580000156,53364.38531016 2025-09-19,04:47:14.000,262,10982137,12565,0,1758257233,13002.89065031999,39.92831619000208,53364.43422 2025-09-19,04:47:15.000,262,10982110,12605,0,1758257234,13002.904122939995,39.99175836000359,53364.42024576 2025-09-19,04:47:16.000,262,10982154,12645,0,1758257235,13002.93780449,39.97766010000487,53364.455181360005 2025-09-19,04:47:17.000,262,10982129,12645,0,1758257236,13002.984958659996,39.98470923000423,53364.44819424001 2025-09-19,04:47:18.000,262,10982113,12725,0,1758257237,13003.052321759991,40.005856620002305,53364.46216848 2025-09-19,04:47:19.000,262,10982114,12805,0,1758257238,13003.106212239996,40.0411022699991,53364.49011696 2025-09-19,04:47:20.000,262,10982137,12445,0,1758257239,13003.119684860001,40.0411022699991,53364.53203968 2025-09-19,04:47:21.000,262,10982127,12885,0,1758257240,13003.133157479991,40.06929879000381,53364.525052560006 2025-09-19,04:47:22.000,262,10982089,12525,0,1758257241,13003.160102720001,40.06929879000381,53364.51107832 2025-09-19,04:47:23.000,262,10982086,12445,0,1758257242,13003.213993199992,40.09044618000189,53364.51806544001 2025-09-19,04:47:24.000,262,10982130,12645,0,1758257243,13003.207256889997,40.09749531000125,53364.55998816 2025-09-19,04:47:25.000,262,10982136,12965,0,1758257244,13003.247674749997,40.11864269999933,53364.51806544001 2025-09-19,04:47:26.000,262,10982123,12845,0,1758257245,13003.335246779992,40.132740959998046,53364.58793664 2025-09-19,04:47:27.000,262,10982107,12685,0,1758257246,13003.382400950002,40.16798661000212,53364.59492376001 2025-09-19,04:47:28.000,262,10982102,12605,0,1758257247,13003.355455709992,40.20323225999891,53364.60191088 2025-09-19,04:47:29.000,262,10982130,12525,0,1758257248,13003.409346189997,40.182084870000836,53364.66479496001 2025-09-19,04:47:30.000,262,10982103,12565,0,1758257249,13003.422818810002,40.14683922000404,53364.62985936 2025-09-19,04:47:31.000,262,10982102,12485,0,1758257250,13003.416082499993,40.196183129999554,53364.61588512001 2025-09-19,04:47:32.000,262,10982106,12565,0,1758257251,13003.422818810002,40.16798661000212,53364.671782080004 2025-09-19,04:47:33.000,262,10982123,12685,0,1758257252,13003.416082499993,40.182084870000836,53364.622872240005 2025-09-19,04:47:34.000,262,10982119,12725,0,1758257253,13003.449764049998,40.175035740001476,53364.692743440006 2025-09-19,04:47:35.000,262,10982083,12885,0,1758257254,13003.463236670003,40.132740959998046,53364.71370480001 2025-09-19,04:47:36.000,262,10982094,12565,0,1758257255,13003.449764049998,40.132740959998046,53364.692743440006 2025-09-19,04:47:37.000,262,10982072,12805,0,1758257256,13003.463236670003,40.132740959998046,53364.6787692 2025-09-19,04:47:38.000,262,10982085,12685,0,1758257257,13003.436291429993,40.11159356999997,53364.71370480001 2025-09-19,04:47:39.000,262,10982104,12605,0,1758257258,13003.476709289993,40.08339705000253,53364.65780784 2025-09-19,04:47:40.000,262,10982135,12685,0,1758257259,13003.449764049998,40.07634792000317,53364.75562752 2025-09-19,04:47:41.000,262,10982113,12965,0,1758257260,13003.429555119998,40.05520052999782,53364.7486404 2025-09-19,04:47:42.000,262,10982138,12845,0,1758257261,13003.402609880002,40.01995488000102,53364.72069192 2025-09-19,04:47:43.000,262,10982133,12565,0,1758257262,13003.389137259997,39.97766010000487,53364.72069192 2025-09-19,04:47:44.000,262,10982115,12685,0,1758257263,13003.341983090002,39.97061096999823,53364.76261464001 2025-09-19,04:47:45.000,262,10982076,12965,0,1758257264,13003.335246779992,39.949463580000156,53364.78357600001 2025-09-19,04:47:46.000,262,10982131,12645,0,1758257265,13003.254411059992,39.93536532000144,53364.76960176 2025-09-19,04:47:47.000,262,10982109,12645,0,1758257266,13003.240938440002,39.956512709999515,53364.76261464001 2025-09-19,04:47:48.000,262,10982121,12485,0,1758257267,13003.207256889997,39.88602140999865,53364.7486404 2025-09-19,04:47:49.000,262,10982106,12925,0,1758257268,13003.227465819997,39.90011967000464,53364.76261464001 2025-09-19,04:47:50.000,262,10982123,12685,0,1758257269,13003.173575339992,39.86487402000057,53364.76261464001 2025-09-19,04:47:51.000,262,10982076,12725,0,1758257270,13003.146630099996,39.86487402000057,53364.76261464001 2025-09-19,04:47:52.000,262,10982117,12525,0,1758257271,13003.079267000001,39.80143184999906,53364.73466616001 2025-09-19,04:47:53.000,262,10982114,12645,0,1758257272,13003.052321759991,39.7943827199997,53364.73466616001 2025-09-19,04:47:54.000,262,10982156,12445,0,1758257273,13003.05905807,39.780284460000985,53364.73466616001 2025-09-19,04:47:55.000,262,10982138,12845,0,1758257274,13002.984958659996,39.75208794000355,53364.76261464001 2025-09-19,04:47:56.000,262,10982086,12485,0,1758257275,13002.944540799996,39.68864577000204,53364.69973056 2025-09-19,04:47:57.000,262,10982104,12925,0,1758257276,13002.964749729996,39.6604492500046,53364.75562752 2025-09-19,04:47:58.000,262,10982088,12445,0,1758257277,13002.924331869996,39.611105340001814,53364.671782080004 2025-09-19,04:47:59.000,262,10982118,12605,0,1758257278,13002.863705079995,39.57585968999774,53364.73466616001 2025-09-19,04:48:00.000,262,10982096,12645,0,1758257279,13002.83002352999,39.56881055999838,53364.6787692 2025-09-19,04:48:01.000,262,10982101,12885,0,1758257280,13002.76939673999,39.53356491000159,53364.72069192 2025-09-19,04:48:02.000,262,10982151,12365,0,1758257281,13002.73571519,39.45602448000136,53364.73466616001 2025-09-19,04:48:03.000,262,10982124,13005,0,1758257282,13002.68856101999,39.43487709000328,53364.70671768 2025-09-19,04:48:04.000,262,10982111,12965,0,1758257283,13002.6750884,39.427827960003924,53364.692743440006 2025-09-19,04:48:05.000,262,10982098,12525,0,1758257284,13002.600988989994,39.39963143999921,53364.70671768 2025-09-19,04:48:06.000,262,10982103,12605,0,1758257285,13002.533625889999,39.3502875300037,53364.65082072 2025-09-19,04:48:07.000,262,10982094,12605,0,1758257286,13002.466262789989,39.3361892699977,53364.71370480001 2025-09-19,04:48:08.000,262,10982102,12685,0,1758257287,13002.412372309998,39.34323840000434,53364.72069192 2025-09-19,04:48:09.000,262,10982071,12605,0,1758257288,13002.365218139988,39.28684536000219,53364.72767904 2025-09-19,04:48:10.000,262,10982152,12645,0,1758257289,13002.304591349988,39.25159970999812,53364.65082072 2025-09-19,04:48:11.000,262,10982087,12445,0,1758257290,13002.223755630002,39.27274710000347,53364.66479496001 2025-09-19,04:48:12.000,262,10982101,12525,0,1758257291,13002.163128840002,39.25159970999812,53364.65082072 2025-09-19,04:48:13.000,262,10982176,12485,0,1758257292,13002.055347879992,39.25159970999812,53364.622872240005 2025-09-19,04:48:14.000,262,10982047,12485,0,1758257293,13002.014930019992,39.195206670003245,53364.56697528001 2025-09-19,04:48:15.000,262,10982107,13125,0,1758257294,13001.974512159992,39.181108410004526,53364.58793664 2025-09-19,04:48:16.000,262,10982144,12725,0,1758257295,13001.934094299992,39.15996101999917,53364.573962400005 2025-09-19,04:48:17.000,262,10982128,12445,0,1758257296,13001.920621680001,39.13176450000174,53364.622872240005 2025-09-19,04:48:18.000,262,10982100,12645,0,1758257297,13001.75895024,39.07537145999959,53364.53203968 2025-09-19,04:48:19.000,262,10982137,12645,0,1758257298,13001.73200499999,39.096518849997665,53364.56697528001 2025-09-19,04:48:20.000,262,10982079,12605,0,1758257299,13001.65116927999,39.089469719998306,53364.48312984 2025-09-19,04:48:21.000,262,10982145,12805,0,1758257300,13001.624224039995,39.06832233000023,53364.51806544001 2025-09-19,04:48:22.000,262,10982123,12805,0,1758257301,13001.59054248999,39.05422407000151,53364.504091200004 2025-09-19,04:48:23.000,262,10982139,12765,0,1758257302,13001.53665201,39.04717494000215,53364.49011696 2025-09-19,04:48:24.000,262,10982159,12725,0,1758257303,13001.502970459995,39.01192928999808,53364.46216848 2025-09-19,04:48:25.000,262,10982063,12885,0,1758257304,13001.523179389995,38.99783102999936,53364.46216848 2025-09-19,04:48:26.000,262,10982132,12565,0,1758257305,13001.41539843,38.99783102999936,53364.42723288001 2025-09-19,04:48:27.000,262,10982133,12685,0,1758257306,13001.3951895,38.969634510001924,53364.41325864 2025-09-19,04:48:28.000,262,10982139,12365,0,1758257307,13001.361507949994,38.969634510001924,53364.3643488 2025-09-19,04:48:29.000,262,10982077,12805,0,1758257308,13001.321090089994,38.93438885999785,53364.37133592 2025-09-19,04:48:30.000,262,10982086,12805,0,1758257309,13001.334562709999,38.93438885999785,53364.35037456001 2025-09-19,04:48:31.000,262,10982055,12565,0,1758257310,13001.32782639999,38.87799582000298,53364.32242608 2025-09-19,04:48:32.000,262,10982125,12405,0,1758257311,13001.273935919999,38.88504495000234,53364.31543896 2025-09-19,04:48:33.000,262,10982087,12685,0,1758257312,13001.240254369994,38.88504495000234,53364.30146472001 2025-09-19,04:48:34.000,262,10982084,12725,0,1758257313,13001.246990679989,38.84979929999827,53364.30845184001 2025-09-19,04:48:35.000,262,10982127,12445,0,1758257314,13001.220045439994,38.83570103999955,53364.37133592 2025-09-19,04:48:36.000,262,10982116,12885,0,1758257315,13001.260463299994,38.82865191000019,53364.30146472001 2025-09-19,04:48:37.000,262,10982142,12445,0,1758257316,13001.300881159994,38.76520973999868,53364.32242608 2025-09-19,04:48:38.000,262,10982105,12805,0,1758257317,13001.240254369994,38.77225886999804,53364.27351624 2025-09-19,04:48:39.000,262,10982101,12685,0,1758257318,13001.287408539989,38.744062350000604,53364.30146472001 2025-09-19,04:48:40.000,262,10982100,12525,0,1758257319,13001.226781749989,38.72291496000253,53364.28050336001 2025-09-19,04:48:41.000,262,10982141,12525,0,1758257320,13001.246990679989,38.75816060999932,53364.26652912 2025-09-19,04:48:42.000,262,10982122,12605,0,1758257321,13001.280672229994,38.70881670000381,53364.23159352001 2025-09-19,04:48:43.000,262,10982133,12645,0,1758257322,13001.334562709999,38.71586583000317,53364.25255488 2025-09-19,04:48:44.000,262,10982156,12805,0,1758257323,13001.321090089994,38.680620179999096,53364.28050336001 2025-09-19,04:48:45.000,262,10982112,12525,0,1758257324,13001.381716879994,38.687669309998455,53364.26652912 2025-09-19,04:48:46.000,262,10982132,12645,0,1758257325,13001.38845318999,38.687669309998455,53364.21761928 2025-09-19,04:48:47.000,262,10982142,12925,0,1758257326,13001.38845318999,38.680620179999096,53364.238580640005 2025-09-19,04:48:48.000,262,10982143,12685,0,1758257327,13001.3951895,38.680620179999096,53364.20364504 2025-09-19,04:48:49.000,262,10982150,12605,0,1758257328,13001.482761529995,38.687669309998455,53364.20364504 2025-09-19,04:48:50.000,262,10982113,12565,0,1758257329,13001.51644308,38.687669309998455,53364.19665792 2025-09-19,04:48:51.000,262,10982139,13085,0,1758257330,13001.53665201,38.70176757000445,53364.16172232001 2025-09-19,04:48:52.000,262,10982120,12725,0,1758257331,13001.57706987,38.687669309998455,53364.19665792 2025-09-19,04:48:53.000,262,10982106,12645,0,1758257332,13001.61748773,38.71586583000317,53364.21063216001 2025-09-19,04:48:54.000,262,10982110,12765,0,1758257333,13001.65790559,38.71586583000317,53364.2246064 2025-09-19,04:48:55.000,262,10982147,12565,0,1758257334,13001.73200499999,38.694718439997814,53364.189670800006 2025-09-19,04:48:56.000,262,10982127,12645,0,1758257335,13001.73200499999,38.70881670000381,53364.2246064 2025-09-19,04:48:57.000,262,10982128,12725,0,1758257336,13001.772422859991,38.70881670000381,53364.17569656 2025-09-19,04:48:58.000,262,10982122,12725,0,1758257337,13001.81957703,38.70176757000445,53364.21761928 2025-09-19,04:48:59.000,262,10982097,12805,0,1758257338,13001.833049649991,38.71586583000317,53364.17569656 2025-09-19,04:49:00.000,262,10982117,12765,0,1758257339,13001.866731199996,38.71586583000317,53364.20364504 2025-09-19,04:49:01.000,262,10982090,12645,0,1758257340,13001.907149059996,38.744062350000604,53364.24556776 2025-09-19,04:49:02.000,262,10982162,12645,0,1758257341,13001.940830610001,38.737013220001245,53364.25255488 2025-09-19,04:49:03.000,262,10982199,12885,0,1758257342,13001.961039540001,38.779308000004676,53364.2246064 2025-09-19,04:49:04.000,262,10982130,12525,0,1758257343,13002.001457400002,38.76520973999868,53364.23159352001 2025-09-19,04:49:05.000,262,10982132,12725,0,1758257344,13002.028402639997,38.744062350000604,53364.238580640005 2025-09-19,04:49:06.000,262,10982086,12845,0,1758257345,13002.068820499997,38.77225886999804,53364.25255488 2025-09-19,04:49:07.000,262,10982117,12525,0,1758257346,13002.129447289997,38.77225886999804,53364.2246064 2025-09-19,04:49:08.000,262,10982111,12805,0,1758257347,13002.136183599992,38.81455365000147,53364.287490480005 2025-09-19,04:49:09.000,262,10982126,12645,0,1758257348,13002.169865149997,38.86389756000426,53364.30146472001 2025-09-19,04:49:10.000,262,10982113,12565,0,1758257349,13002.196810389993,38.8568484300049,53364.2944776 2025-09-19,04:49:11.000,262,10982093,12525,0,1758257350,13002.243964560002,38.89914321000106,53364.2944776 2025-09-19,04:49:12.000,262,10982103,12605,0,1758257351,13002.264173490003,38.920290599999134,53364.34338744 2025-09-19,04:49:13.000,262,10982074,12605,0,1758257352,13002.264173490003,38.89914321000106,53364.336400320004 2025-09-19,04:49:14.000,262,10982079,12685,0,1758257353,13002.345009209988,38.920290599999134,53364.38531016 2025-09-19,04:49:15.000,262,10982087,12925,0,1758257354,13002.378690759993,38.94143799000449,53364.35037456001 2025-09-19,04:49:16.000,262,10982145,12605,0,1758257355,13002.378690759993,38.955536250003206,53364.336400320004 2025-09-19,04:49:17.000,262,10982117,12805,0,1758257356,13002.419108619993,38.9907819,53364.35037456001 2025-09-19,04:49:18.000,262,10982062,12525,0,1758257357,13002.452790169998,38.9907819,53364.39928440001 2025-09-19,04:49:19.000,262,10982089,12765,0,1758257358,13002.472999099999,38.97668364000128,53364.39229728 2025-09-19,04:49:20.000,262,10982108,12685,0,1758257359,13002.472999099999,39.02602755000407,53364.406271520005 2025-09-19,04:49:21.000,262,10982082,12605,0,1758257360,13002.486471719989,39.04012581000279,53364.39928440001 2025-09-19,04:49:22.000,262,10982085,12845,0,1758257361,13002.479735409994,39.04717494000215,53364.37832304001 2025-09-19,04:49:23.000,262,10982093,12445,0,1758257362,13002.486471719989,39.06127320000087,53364.41325864 2025-09-19,04:49:24.000,262,10982098,12685,0,1758257363,13002.506680649989,39.07537145999959,53364.42723288001 2025-09-19,04:49:25.000,262,10982066,12645,0,1758257364,13002.526889579989,39.096518849997665,53364.42723288001 2025-09-19,04:49:26.000,262,10982129,12765,0,1758257365,13002.553834819999,39.1035679800043,53364.41325864 2025-09-19,04:49:27.000,262,10982076,12525,0,1758257366,13002.520153269994,39.12471537000238,53364.44120712 2025-09-19,04:49:28.000,262,10982100,12445,0,1758257367,13002.553834819999,39.12471537000238,53364.46915560001 2025-09-19,04:49:29.000,262,10982156,12405,0,1758257368,13002.560571129994,39.145862760000455,53364.39928440001 2025-09-19,04:49:30.000,262,10982091,12525,0,1758257369,13002.533625889999,39.096518849997665,53364.41325864 2025-09-19,04:49:31.000,262,10982090,12685,0,1758257370,13002.526889579989,39.13176450000174,53364.43422 2025-09-19,04:49:32.000,262,10982098,12645,0,1758257371,13002.499944339994,39.12471537000238,53364.42024576 2025-09-19,04:49:33.000,262,10982082,12645,0,1758257372,13002.506680649989,39.15996101999917,53364.406271520005 2025-09-19,04:49:34.000,262,10982072,12645,0,1758257373,13002.520153269994,39.188157540003886,53364.44819424001 2025-09-19,04:49:35.000,262,10982135,12685,0,1758257374,13002.486471719989,39.195206670003245,53364.46915560001 2025-09-19,04:49:36.000,262,10982060,12725,0,1758257375,13002.506680649989,39.181108410004526,53364.406271520005 2025-09-19,04:49:37.000,262,10982135,12965,0,1758257376,13002.499944339994,39.202255800002604,53364.41325864 2025-09-19,04:49:38.000,262,10982101,12645,0,1758257377,13002.446053859989,39.23045232000004,53364.42024576 2025-09-19,04:49:39.000,262,10982125,12485,0,1758257378,13002.398899689993,39.23045232000004,53364.406271520005 2025-09-19,04:49:40.000,262,10982115,12605,0,1758257379,13002.446053859989,39.25864884000475,53364.46216848 2025-09-19,04:49:41.000,262,10982088,12565,0,1758257380,13002.425844929989,39.24455057999876,53364.42024576 2025-09-19,04:49:42.000,262,10982049,12565,0,1758257381,13002.392163379998,39.25159970999812,53364.46915560001 2025-09-19,04:49:43.000,262,10982079,12685,0,1758257382,13002.385427069989,39.25864884000475,53364.44819424001 2025-09-19,04:49:44.000,262,10982094,12805,0,1758257383,13002.371954449998,39.29389449000155,53364.46915560001 2025-09-19,04:49:45.000,262,10982057,12805,0,1758257384,13002.371954449998,39.29389449000155,53364.43422 2025-09-19,04:49:46.000,262,10982103,12565,0,1758257385,13002.405635999989,39.29389449000155,53364.46915560001 2025-09-19,04:49:47.000,262,10982113,12725,0,1758257386,13002.398899689993,39.322091009998985,53364.44819424001 2025-09-19,04:49:48.000,262,10982075,12725,0,1758257387,13002.345009209988,39.30799275000027,53364.48312984 2025-09-19,04:49:49.000,262,10982060,12445,0,1758257388,13002.371954449998,39.329140139998344,53364.38531016 2025-09-19,04:49:50.000,262,10982105,12525,0,1758257389,13002.358481829993,39.3361892699977,53364.49011696 2025-09-19,04:49:51.000,262,10982087,12565,0,1758257390,13002.345009209988,39.34323840000434,53364.455181360005 2025-09-19,04:49:52.000,262,10982086,12605,0,1758257391,13002.378690759993,39.3361892699977,53364.42024576 2025-09-19,04:49:53.000,262,10982079,12765,0,1758257392,13002.378690759993,39.3502875300037,53364.455181360005 2025-09-19,04:49:54.000,262,10982164,12685,0,1758257393,13002.425844929989,39.322091009998985,53364.42024576 2025-09-19,04:49:55.000,262,10982120,12605,0,1758257394,13002.385427069989,39.30094362000091,53364.44120712 2025-09-19,04:49:56.000,262,10982079,12605,0,1758257395,13002.378690759993,39.3361892699977,53364.48312984 2025-09-19,04:49:57.000,262,10982114,12485,0,1758257396,13002.398899689993,39.34323840000434,53364.44120712 2025-09-19,04:49:58.000,262,10982146,12565,0,1758257397,13002.405635999989,39.329140139998344,53364.49011696 2025-09-19,04:49:59.000,262,10982070,12645,0,1758257398,13002.371954449998,39.322091009998985,53364.406271520005 2025-09-19,04:50:00.000,262,10982167,12605,0,1758257399,13002.385427069989,39.3361892699977,53364.43422 2025-09-19,04:50:01.000,262,10982094,12645,0,1758257400,13002.385427069989,39.27979623000283,53364.49710408001 2025-09-19,04:50:02.000,262,10982108,12565,0,1758257401,13002.371954449998,39.30094362000091,53364.47614272001 2025-09-19,04:50:13.000,262,10982141,12965,0,1758257412,13002.230491939998,39.04717494000215,53364.44819424001 2025-09-19,04:50:14.000,262,10982126,12805,0,1758257413,13002.217019319993,39.03307668000343,53364.42024576 2025-09-19,04:50:15.000,262,10982116,12645,0,1758257414,13002.190074079997,39.04012581000279,53364.41325864 2025-09-19,04:50:16.000,262,10982075,12565,0,1758257415,13002.176601459993,39.01192928999808,53364.48312984 2025-09-19,04:50:17.000,262,10982115,12765,0,1758257416,13002.142919910002,39.018978420004714,53364.42723288001 2025-09-19,04:50:18.000,262,10982103,12565,0,1758257417,13002.136183599992,38.962585380002565,53364.47614272001 2025-09-19,04:50:19.000,262,10982100,12765,0,1758257418,13002.156392529992,38.93438885999785,53364.41325864 2025-09-19,04:50:20.000,262,10982095,12925,0,1758257419,13002.102502050002,38.927339729998494,53364.44120712 2025-09-19,04:50:21.000,262,10982102,12765,0,1758257420,13002.089029429997,38.8920940800017,53364.41325864 2025-09-19,04:50:22.000,262,10982066,12605,0,1758257421,13002.062084190002,38.84275016999891,53364.455181360005 2025-09-19,04:50:23.000,262,10982111,12605,0,1758257422,13002.041875260002,38.84275016999891,53364.41325864 2025-09-19,04:50:24.000,262,10982100,12525,0,1758257423,13002.028402639997,38.80750452000211,53364.39928440001 2025-09-19,04:50:25.000,262,10982075,12885,0,1758257424,13002.035138949992,38.793406260003394,53364.39229728 2025-09-19,04:50:26.000,262,10982148,12485,0,1758257425,13002.028402639997,38.80045539000275,53364.44120712 2025-09-19,04:50:27.000,262,10982131,12525,0,1758257426,13002.001457400002,38.75816060999932,53364.406271520005 2025-09-19,04:50:28.000,262,10982111,12925,0,1758257427,13001.967775849997,38.75111147999996,53364.44819424001 2025-09-19,04:50:29.000,262,10982126,12565,0,1758257428,13001.974512159992,38.70881670000381,53364.42024576 2025-09-19,04:50:30.000,262,10982078,12445,0,1758257429,13001.907149059996,38.72291496000253,53364.41325864 2025-09-19,04:50:31.000,262,10982104,12725,0,1758257430,13001.893676439991,38.70176757000445,53364.406271520005 2025-09-19,04:50:32.000,262,10982114,12965,0,1758257431,13001.893676439991,38.65242366000166,53364.38531016 2025-09-19,04:50:33.000,262,10982117,12605,0,1758257432,13001.866731199996,38.72291496000253,53364.39229728 2025-09-19,04:50:34.000,262,10982157,12685,0,1758257433,13001.846522269996,38.67357104999974,53364.37133592 2025-09-19,04:50:35.000,262,10982119,12645,0,1758257434,13001.859994890001,38.65947279000102,53364.39928440001 2025-09-19,04:50:36.000,262,10982141,12645,0,1758257435,13001.846522269996,38.65947279000102,53364.38531016 2025-09-19,04:50:37.000,262,10982167,12405,0,1758257436,13001.833049649991,38.63127627000358,53364.41325864 2025-09-19,04:50:38.000,262,10982132,12725,0,1758257437,13001.7993681,38.617178010004864,53364.39928440001 2025-09-19,04:50:39.000,262,10982098,12565,0,1758257438,13001.7993681,38.58193236000079,53364.39229728 2025-09-19,04:50:40.000,262,10982076,12525,0,1758257439,13001.83978596,38.58898149000015,53364.357361680006 2025-09-19,04:50:41.000,262,10982084,12725,0,1758257440,13001.806104409996,38.59603061999951,53364.37832304001 2025-09-19,04:50:42.000,262,10982074,12445,0,1758257441,13001.81957703,38.58193236000079,53364.3643488 2025-09-19,04:50:43.000,262,10982057,12805,0,1758257442,13001.812840719991,38.57488323000143,53364.42723288001 2025-09-19,04:50:44.000,262,10982094,12765,0,1758257443,13001.7993681,38.52553931999864,53364.38531016 2025-09-19,04:50:45.000,262,10982083,12805,0,1758257444,13001.792631789991,38.553735840003355,53364.357361680006 2025-09-19,04:50:46.000,262,10982073,12805,0,1758257445,13001.785895479996,38.518490189999284,53364.39229728 2025-09-19,04:50:47.000,262,10982064,12445,0,1758257446,13001.785895479996,38.49029367000185,53364.406271520005 2025-09-19,04:50:48.000,262,10982013,12605,0,1758257447,13001.77915917,38.46209715000441,53364.37133592 2025-09-19,04:50:49.000,262,10982039,12685,0,1758257448,13001.765686549996,38.47619541000313,53364.3643488 2025-09-19,04:50:50.000,262,10982076,12805,0,1758257449,13001.772422859991,38.447998889998416,53364.35037456001 2025-09-19,04:50:51.000,262,10982072,12565,0,1758257450,13001.77915917,38.42685150000034,53364.35037456001 2025-09-19,04:50:52.000,262,10982092,12525,0,1758257451,13001.75221392999,38.41980237000098,53364.37832304001 2025-09-19,04:50:53.000,262,10982119,12565,0,1758257452,13001.792631789991,38.41275324000162,53364.39229728 2025-09-19,04:50:54.000,262,10982087,12565,0,1758257453,13001.73874131,38.384556720004184,53364.37832304001 2025-09-19,04:50:55.000,262,10982071,12485,0,1758257454,13001.71853238,38.44094975999906,53364.35037456001 2025-09-19,04:50:56.000,262,10982028,12805,0,1758257455,13001.69832345,38.36340932999883,53364.3643488 2025-09-19,04:50:57.000,262,10982068,12525,0,1758257456,13001.71853238,38.39160585000354,53364.357361680006 2025-09-19,04:50:58.000,262,10982054,12765,0,1758257457,13001.664641899995,38.40570411000226,53364.32941320001 2025-09-19,04:50:59.000,262,10982071,12525,0,1758257458,13001.71179606999,38.39160585000354,53364.37133592 2025-09-19,04:51:00.000,262,10982088,12725,0,1758257459,13001.67811452,38.35636019999947,53364.357361680006 2025-09-19,04:51:01.000,262,10982113,12565,0,1758257460,13001.69158713999,38.35636019999947,53364.32941320001 2025-09-19,04:51:02.000,262,10982084,12525,0,1758257461,13001.664641899995,38.39160585000354,53364.336400320004 2025-09-19,04:51:03.000,262,10982088,12765,0,1758257462,13001.67137820999,38.384556720004184,53364.3643488 2025-09-19,04:51:04.000,262,10982083,12405,0,1758257463,13001.664641899995,38.37045845999819,53364.30845184001 2025-09-19,04:51:05.000,262,10982106,12485,0,1758257464,13001.664641899995,38.37045845999819,53364.30845184001 2025-09-19,04:51:06.000,262,10982098,12605,0,1758257465,13001.65116927999,38.37045845999819,53364.30146472001 2025-09-19,04:51:07.000,262,10982034,12765,0,1758257466,13001.67137820999,38.35636019999947,53364.32242608 2025-09-19,04:51:08.000,262,10982038,12805,0,1758257467,13001.604015109995,38.377507590004825,53364.28050336001 2025-09-19,04:51:09.000,262,10982078,12645,0,1758257468,13001.624224039995,38.36340932999883,53364.2944776 2025-09-19,04:51:10.000,262,10982063,12445,0,1758257469,13001.604015109995,38.36340932999883,53364.26652912 2025-09-19,04:51:11.000,262,10982060,12805,0,1758257470,13001.65790559,38.36340932999883,53364.26652912 2025-09-19,04:51:12.000,262,10982078,12605,0,1758257471,13001.583806179995,38.40570411000226,53364.32242608 2025-09-19,04:51:13.000,262,10982091,12765,0,1758257472,13001.61075141999,38.35636019999947,53364.27351624 2025-09-19,04:51:14.000,262,10982107,12645,0,1758257473,13001.53665201,38.36340932999883,53364.26652912 2025-09-19,04:51:15.000,262,10982115,12685,0,1758257474,13001.55012462999,38.40570411000226,53364.287490480005 2025-09-19,04:51:16.000,262,10982102,12565,0,1758257475,13001.53665201,38.377507590004825,53364.336400320004 2025-09-19,04:51:17.000,262,10982049,12685,0,1758257476,13001.543388319995,38.35636019999947,53364.32242608 2025-09-19,04:51:18.000,262,10982031,12725,0,1758257477,13001.502970459995,38.328163680002035,53364.26652912 2025-09-19,04:51:19.000,262,10982045,12405,0,1758257478,13001.52991569999,38.31406542000332,53364.26652912 2025-09-19,04:51:20.000,262,10982095,12765,0,1758257479,13001.48949783999,38.335212810001394,53364.28050336001 2025-09-19,04:51:21.000,262,10982072,12565,0,1758257480,13001.462552599995,38.30701629000396,53364.28050336001 2025-09-19,04:51:22.000,262,10982043,12685,0,1758257481,13001.47602522,38.328163680002035,53364.238580640005 2025-09-19,04:51:23.000,262,10982088,12565,0,1758257482,13001.49623415,38.321114550002676,53364.25954200001 2025-09-19,04:51:24.000,262,10982078,12565,0,1758257483,13001.482761529995,38.384556720004184,53364.24556776 2025-09-19,04:51:25.000,262,10982082,12925,0,1758257484,13001.49623415,38.35636019999947,53364.24556776 2025-09-19,04:51:26.000,262,10982088,12525,0,1758257485,13001.47602522,38.377507590004825,53364.26652912 2025-09-19,04:51:27.000,262,10982027,12765,0,1758257486,13001.422134739994,38.34226194000075,53364.23159352001 2025-09-19,04:51:28.000,262,10982083,12445,0,1758257487,13001.462552599995,38.384556720004184,53364.238580640005 2025-09-19,04:51:29.000,262,10982045,12885,0,1758257488,13001.462552599995,38.3986549800029,53364.25954200001 2025-09-19,04:51:30.000,262,10982051,12565,0,1758257489,13001.462552599995,38.41275324000162,53364.23159352001 2025-09-19,04:51:31.000,262,10982024,12605,0,1758257490,13001.45581629,38.39160585000354,53364.25255488 2025-09-19,04:51:32.000,262,10982020,12485,0,1758257491,13001.45581629,38.44094975999906,53364.238580640005 2025-09-19,04:51:33.000,262,10982145,12725,0,1758257492,13001.42887104999,38.47619541000313,53364.2246064 2025-09-19,04:51:34.000,262,10982063,12725,0,1758257493,13001.47602522,38.504391930000565,53364.19665792 2025-09-19,04:51:35.000,262,10982064,12405,0,1758257494,13001.442343669994,38.46914628000377,53364.18268368001 2025-09-19,04:51:36.000,262,10982056,12605,0,1758257495,13001.482761529995,38.511441059999925,53364.238580640005 2025-09-19,04:51:37.000,262,10982065,12645,0,1758257496,13001.482761529995,38.560784970002715,53364.21761928 2025-09-19,04:51:38.000,262,10982053,12805,0,1758257497,13001.523179389995,38.58898149000015,53364.24556776 2025-09-19,04:51:39.000,262,10982069,12525,0,1758257498,13001.51644308,38.63127627000358,53364.21063216001 2025-09-19,04:51:40.000,262,10982080,12685,0,1758257499,13001.47602522,38.63127627000358,53364.21761928 2025-09-19,04:51:41.000,262,10982061,12765,0,1758257500,13001.50970676999,38.63127627000358,53364.238580640005 2025-09-19,04:51:42.000,262,10982077,12605,0,1758257501,13001.52991569999,38.687669309998455,53364.19665792 2025-09-19,04:51:43.000,262,10982081,12725,0,1758257502,13001.52991569999,38.694718439997814,53364.26652912 2025-09-19,04:51:44.000,262,10982033,12565,0,1758257503,13001.583806179995,38.729964090001886,53364.21063216001 2025-09-19,04:51:45.000,262,10982051,12405,0,1758257504,13001.59054248999,38.744062350000604,53364.21761928 2025-09-19,04:51:46.000,262,10982117,12565,0,1758257505,13001.63096034999,38.81455365000147,53364.2246064 2025-09-19,04:51:47.000,262,10982072,12525,0,1758257506,13001.644432969995,38.793406260003394,53364.21761928 2025-09-19,04:51:48.000,262,10982045,12685,0,1758257507,13001.65790559,38.82865191000019,53364.168709440004 2025-09-19,04:51:49.000,262,10982066,12405,0,1758257508,13001.67137820999,38.82865191000019,53364.2246064 2025-09-19,04:51:50.000,262,10982050,12725,0,1758257509,13001.71179606999,38.86389756000426,53364.189670800006 2025-09-19,04:51:51.000,262,10982073,12605,0,1758257510,13001.71853238,38.8920940800017,53364.17569656 2025-09-19,04:51:52.000,262,10982063,12445,0,1758257511,13001.73874131,38.920290599999134,53364.18268368001 2025-09-19,04:51:53.000,262,10982014,12645,0,1758257512,13001.806104409996,38.93438885999785,53364.19665792 2025-09-19,04:51:54.000,262,10982090,12525,0,1758257513,13001.785895479996,38.969634510001924,53364.18268368001 2025-09-19,04:51:55.000,262,10982039,12605,0,1758257514,13001.853258579991,38.99783102999936,53364.25255488 2025-09-19,04:51:56.000,262,10982037,12765,0,1758257515,13001.873467509991,39.018978420004714,53364.23159352001 2025-09-19,04:51:57.000,262,10982097,12565,0,1758257516,13001.900412750001,38.9907819,53364.21063216001 2025-09-19,04:51:58.000,262,10982072,12685,0,1758257517,13001.927357989996,39.04717494000215,53364.21761928 2025-09-19,04:51:59.000,262,10982079,12405,0,1758257518,13001.974512159992,39.06127320000087,53364.238580640005 2025-09-19,04:52:00.000,262,10982052,12605,0,1758257519,13002.001457400002,39.08242058999895,53364.25255488 2025-09-19,04:52:01.000,262,10982053,12685,0,1758257520,13001.994721089992,39.1035679800043,53364.24556776 2025-09-19,04:52:02.000,262,10982069,12565,0,1758257521,13002.048611569997,39.11766624000302,53364.24556776 2025-09-19,04:52:03.000,262,10982066,12605,0,1758257522,13002.062084190002,39.13176450000174,53364.24556776 2025-09-19,04:52:04.000,262,10982022,12885,0,1758257523,13002.089029429997,39.16701014999853,53364.25954200001 2025-09-19,04:52:05.000,262,10982079,12965,0,1758257524,13002.169865149997,39.188157540003886,53364.24556776 2025-09-19,04:52:06.000,262,10982072,12725,0,1758257525,13002.156392529992,39.202255800002604,53364.25255488 2025-09-19,04:52:07.000,262,10982080,12605,0,1758257526,13002.237228249993,39.20930493000196,53364.26652912 2025-09-19,04:52:08.000,262,10982055,12765,0,1758257527,13002.210283009998,39.21635406000132,53364.25255488 2025-09-19,04:52:09.000,262,10982031,12805,0,1758257528,13002.250700869998,39.195206670003245,53364.25954200001 2025-09-19,04:52:10.000,262,10982068,12565,0,1758257529,13002.250700869998,39.22340319000068,53364.24556776 2025-09-19,04:52:11.000,262,10982084,12645,0,1758257530,13002.277646109993,39.202255800002604,53364.37133592 2025-09-19,04:52:12.000,262,10982043,12765,0,1758257531,13002.324800279988,39.195206670003245,53364.30146472001 2025-09-19,04:52:13.000,262,10982037,12685,0,1758257532,13002.324800279988,39.23045232000004,53364.2944776 2025-09-19,04:52:14.000,262,10982056,12645,0,1758257533,13002.331536589998,39.21635406000132,53364.287490480005 2025-09-19,04:52:15.000,262,10982060,12805,0,1758257534,13002.371954449998,39.195206670003245,53364.34338744 2025-09-19,04:52:16.000,262,10982065,12525,0,1758257535,13002.412372309998,39.202255800002604,53364.2944776 2025-09-19,04:52:17.000,262,10982091,12685,0,1758257536,13002.446053859989,39.195206670003245,53364.2944776 2025-09-19,04:52:18.000,262,10982106,12805,0,1758257537,13002.446053859989,39.188157540003886,53364.30146472001 2025-09-19,04:52:19.000,262,10982069,12805,0,1758257538,13002.446053859989,39.138813630001096,53364.32242608 2025-09-19,04:52:20.000,262,10982117,12685,0,1758257539,13002.506680649989,39.17405927999789,53364.34338744 2025-09-19,04:52:21.000,262,10982037,12685,0,1758257540,13002.520153269994,39.138813630001096,53364.35037456001 2025-09-19,04:52:22.000,262,10982030,12885,0,1758257541,13002.560571129994,39.145862760000455,53364.41325864 2025-09-19,04:52:23.000,262,10982069,12485,0,1758257542,13002.58751636999,39.145862760000455,53364.37832304001 2025-09-19,04:52:24.000,262,10982099,12565,0,1758257543,13002.60772529999,39.145862760000455,53364.37133592 2025-09-19,04:52:25.000,262,10982067,12765,0,1758257544,13002.61446161,39.145862760000455,53364.34338744 2025-09-19,04:52:26.000,262,10982108,12525,0,1758257545,13002.621197919994,39.11061711000366,53364.38531016 2025-09-19,04:52:27.000,262,10982072,12445,0,1758257546,13002.64814315999,39.06127320000087,53364.38531016 2025-09-19,04:52:28.000,262,10982036,12285,0,1758257547,13002.65487947,39.06127320000087,53364.44120712 2025-09-19,04:52:29.000,262,10982057,12405,0,1758257548,13002.702033639995,39.03307668000343,53364.43422 2025-09-19,04:52:30.000,262,10982079,12605,0,1758257549,13002.702033639995,39.03307668000343,53364.46216848 2025-09-19,04:52:31.000,262,10982096,12685,0,1758257550,13002.72897887999,38.98373277000064,53364.46915560001 2025-09-19,04:52:32.000,262,10982075,12645,0,1758257551,13002.74918780999,38.955536250003206,53364.42723288001 2025-09-19,04:52:33.000,262,10982058,12445,0,1758257552,13002.782869359995,38.93438885999785,53364.44120712 2025-09-19,04:52:34.000,262,10982090,12725,0,1758257553,13002.742451499995,38.920290599999134,53364.49710408001 2025-09-19,04:52:35.000,262,10982071,12765,0,1758257554,13002.762660429995,38.8920940800017,53364.51107832 2025-09-19,04:52:36.000,262,10982107,12405,0,1758257555,13002.71550626,38.86389756000426,53364.49710408001 2025-09-19,04:52:37.000,262,10982071,12965,0,1758257556,13002.71550626,38.81455365000147,53364.51107832 2025-09-19,04:52:38.000,262,10982083,12605,0,1758257557,13002.68856101999,38.786357130004035,53364.47614272001 2025-09-19,04:52:39.000,262,10982052,12645,0,1758257558,13002.681824709995,38.744062350000604,53364.504091200004 2025-09-19,04:52:40.000,262,10982068,12765,0,1758257559,13002.60772529999,38.70881670000381,53364.49710408001 2025-09-19,04:52:41.000,262,10982136,12565,0,1758257560,13002.600988989994,38.687669309998455,53364.46216848 2025-09-19,04:52:42.000,262,10982124,12605,0,1758257561,13002.600988989994,38.65242366000166,53364.5390268 2025-09-19,04:52:43.000,262,10982077,12565,0,1758257562,13002.540362199994,38.67357104999974,53364.53203968 2025-09-19,04:52:44.000,262,10982089,12565,0,1758257563,13002.560571129994,38.62422714000422,53364.51107832 2025-09-19,04:52:45.000,262,10982101,12645,0,1758257564,13002.472999099999,38.59603061999951,53364.49710408001 2025-09-19,04:52:46.000,262,10982076,12445,0,1758257565,13002.466262789989,38.567834100002074,53364.51107832 2025-09-19,04:52:47.000,262,10982112,12725,0,1758257566,13002.398899689993,38.560784970002715,53364.504091200004 2025-09-19,04:52:48.000,262,10982050,12645,0,1758257567,13002.351745519998,38.546686710003996,53364.51806544001 2025-09-19,04:52:49.000,262,10982077,12565,0,1758257568,13002.358481829993,38.532588449998,53364.54601392001 2025-09-19,04:52:50.000,262,10982096,12645,0,1758257569,13002.311327659998,38.53963758000464,53364.49011696 2025-09-19,04:52:51.000,262,10982073,12565,0,1758257570,13002.291118729998,38.504391930000565,53364.49011696 2025-09-19,04:52:52.000,262,10982075,12605,0,1758257571,13002.277646109993,38.46209715000441,53364.46915560001 2025-09-19,04:52:53.000,262,10982078,12765,0,1758257572,13002.210283009998,38.44094975999906,53364.47614272001 2025-09-19,04:52:54.000,262,10982108,12805,0,1758257573,13002.129447289997,38.4339006299997,53364.504091200004 2025-09-19,04:52:55.000,262,10982085,12725,0,1758257574,13002.115974669992,38.4339006299997,53364.55998816 2025-09-19,04:52:56.000,262,10982102,12925,0,1758257575,13002.075556809992,38.4339006299997,53364.48312984 2025-09-19,04:52:57.000,262,10982053,12565,0,1758257576,13002.075556809992,38.39160585000354,53364.46216848 2025-09-19,04:52:58.000,262,10982133,12445,0,1758257577,13002.048611569997,38.40570411000226,53364.48312984 2025-09-19,04:52:59.000,262,10982059,12645,0,1758257578,13001.987984779997,38.37045845999819,53364.44819424001 2025-09-19,04:53:00.000,262,10982065,12405,0,1758257579,13001.961039540001,38.34931107000011,53364.49011696 2025-09-19,04:53:01.000,262,10982096,12685,0,1758257580,13001.947566919996,38.377507590004825,53364.43422 2025-09-19,04:53:02.000,262,10982083,12645,0,1758257581,13001.940830610001,38.335212810001394,53364.455181360005 2025-09-19,04:53:03.000,262,10982098,12605,0,1758257582,13001.893676439991,38.328163680002035,53364.47614272001 2025-09-19,04:53:04.000,262,10982144,12645,0,1758257583,13001.853258579991,38.278819769999245,53364.49011696 2025-09-19,04:53:05.000,262,10982117,12605,0,1758257584,13001.7993681,38.26472151000053,53364.455181360005 2025-09-19,04:53:06.000,262,10982065,12645,0,1758257585,13001.812840719991,38.285868899998604,53364.42723288001 2025-09-19,04:53:07.000,262,10982111,12525,0,1758257586,13001.81957703,38.271770639999886,53364.41325864 2025-09-19,04:53:08.000,262,10982058,12565,0,1758257587,13001.77915917,38.21537759999774,53364.44819424001 2025-09-19,04:53:09.000,262,10982098,12725,0,1758257588,13001.67811452,38.1871810800003,53364.41325864 2025-09-19,04:53:10.000,262,10982075,12965,0,1758257589,13001.67811452,38.17308282000158,53364.3643488 2025-09-19,04:53:11.000,262,10982106,12525,0,1758257590,13001.63769666,38.13078803999815,53364.37133592 2025-09-19,04:53:12.000,262,10982102,12765,0,1758257591,13001.543388319995,38.102591520000715,53364.39928440001 2025-09-19,04:53:13.000,262,10982111,12725,0,1758257592,13001.543388319995,38.088493260002,53364.336400320004 2025-09-19,04:53:14.000,262,10982074,12565,0,1758257593,13001.482761529995,38.03914934999921,53364.35037456001 2025-09-19,04:53:15.000,262,10982086,12485,0,1758257594,13001.422134739994,37.98980544000369,53364.34338744 2025-09-19,04:53:16.000,262,10982078,12485,0,1758257595,13001.40866211999,38.01095283000177,53364.287490480005 2025-09-19,04:53:17.000,262,10982078,12445,0,1758257596,13001.40866211999,37.96160891999898,53364.31543896 2025-09-19,04:53:18.000,262,10982093,12525,0,1758257597,13001.374980569999,37.926363270002184,53364.32941320001 2025-09-19,04:53:19.000,262,10982070,12485,0,1758257598,13001.32782639999,37.884068489998754,53364.30146472001 2025-09-19,04:53:20.000,262,10982096,12285,0,1758257599,13001.273935919999,37.90521588000411,53364.2944776 2025-09-19,04:53:21.000,262,10982102,12685,0,1758257600,13001.233518059998,37.884068489998754,53364.287490480005 2025-09-19,04:53:22.000,262,10982101,12365,0,1758257601,13001.213309129998,37.82767545000388,53364.31543896 2025-09-19,04:53:23.000,262,10982070,12685,0,1758257602,13001.159418649993,37.82767545000388,53364.25255488 2025-09-19,04:53:24.000,262,10982099,12645,0,1758257603,13001.152682339998,37.813577189997886,53364.238580640005 2025-09-19,04:53:25.000,262,10982102,12525,0,1758257604,13001.098791859993,37.80652805999853,53364.25954200001 2025-09-19,04:53:26.000,262,10982100,12925,0,1758257605,13001.078582929993,37.82062632000452,53364.25255488 2025-09-19,04:53:27.000,262,10982097,12685,0,1758257606,13001.038165069993,37.79242979999981,53364.23159352001 2025-09-19,04:53:28.000,262,10982068,12565,0,1758257607,13001.031428759998,37.77833154000109,53364.189670800006 2025-09-19,04:53:29.000,262,10982087,12565,0,1758257608,13000.970801969997,37.75718415000301,53364.17569656 2025-09-19,04:53:30.000,262,10982097,12685,0,1758257609,13000.937120419992,37.743085890004295,53364.21761928 2025-09-19,04:53:31.000,262,10982115,12485,0,1758257610,13000.903438870002,37.80652805999853,53364.16172232001 2025-09-19,04:53:32.000,262,10982093,12845,0,1758257611,13000.889966249997,37.76423328000237,53364.14076096001 2025-09-19,04:53:33.000,262,10982071,12845,0,1758257612,13000.889966249997,37.79947892999917,53364.10582536 2025-09-19,04:53:34.000,262,10982128,12645,0,1758257613,13000.869757319997,37.813577189997886,53364.14774808 2025-09-19,04:53:35.000,262,10982082,12525,0,1758257614,13000.836075769992,37.80652805999853,53364.119799600005 2025-09-19,04:53:36.000,262,10982121,12605,0,1758257615,13000.775448979992,37.82767545000388,53364.12678672 2025-09-19,04:53:37.000,262,10982065,12525,0,1758257616,13000.775448979992,37.82767545000388,53364.0499284 2025-09-19,04:53:38.000,262,10982065,12925,0,1758257617,13000.822603150002,37.82767545000388,53364.119799600005 2025-09-19,04:53:39.000,262,10982089,12645,0,1758257618,13000.788921599997,37.83472458000324,53364.0499284 2025-09-19,04:53:40.000,262,10982050,12765,0,1758257619,13000.748503739997,37.813577189997886,53364.07787688 2025-09-19,04:53:41.000,262,10982081,12485,0,1758257620,13000.795657909992,37.84882284000196,53364.10582536 2025-09-19,04:53:42.000,262,10982095,12525,0,1758257621,13000.788921599997,37.862921100000676,53364.10582536 2025-09-19,04:53:43.000,262,10982135,12645,0,1758257622,13000.822603150002,37.90521588000411,53364.09185112001 2025-09-19,04:53:44.000,262,10982109,12885,0,1758257623,13000.822603150002,37.9404615300009,53364.07787688 2025-09-19,04:53:45.000,262,10982125,12685,0,1758257624,13000.863021010002,37.98980544000369,53364.1547352 2025-09-19,04:53:46.000,262,10982113,12685,0,1758257625,13000.863021010002,37.96865804999834,53364.021979920006 2025-09-19,04:53:47.000,262,10982063,12805,0,1758257626,13000.910175179997,37.96865804999834,53364.021979920006 2025-09-19,04:53:48.000,262,10982090,12565,0,1758257627,13000.943856730002,38.03914934999921,53364.03595416 2025-09-19,04:53:49.000,262,10982084,12605,0,1758257628,13000.957329349993,38.046198479998566,53364.02896704 2025-09-19,04:53:50.000,262,10982046,12765,0,1758257629,13000.991010899997,38.08144413000264,53363.96608296001 2025-09-19,04:53:51.000,262,10982089,12765,0,1758257630,13001.085319239988,38.13078803999815,53363.98704432 2025-09-19,04:53:52.000,262,10982080,12565,0,1758257631,13001.145946029988,38.13783717000479,53364.03595416 2025-09-19,04:53:53.000,262,10982087,12845,0,1758257632,13001.166154959988,38.158984560002864,53364.070889760005 2025-09-19,04:53:54.000,262,10982039,12405,0,1758257633,13001.206572819989,38.1871810800003,53364.04294128001 2025-09-19,04:53:55.000,262,10982138,12525,0,1758257634,13001.334562709999,38.20127933999902,53364.021979920006 2025-09-19,04:53:56.000,262,10982116,12445,0,1758257635,13001.321090089994,38.22242673000437,53364.02896704 2025-09-19,04:53:57.000,262,10982082,12525,0,1758257636,13001.361507949994,38.25767238000117,53364.05691552 2025-09-19,04:53:58.000,262,10982075,12685,0,1758257637,13001.401925809994,38.278819769999245,53364.02896704 2025-09-19,04:53:59.000,262,10982070,12445,0,1758257638,13001.442343669994,38.29291802999796,53363.97307008001 2025-09-19,04:54:00.000,262,10982118,12565,0,1758257639,13001.462552599995,38.34226194000075,53364.0499284 2025-09-19,04:54:01.000,262,10982154,12485,0,1758257640,13001.543388319995,38.377507590004825,53364.01499280001 2025-09-19,04:54:02.000,262,10982115,12765,0,1758257641,13001.59054248999,38.41275324000162,53364.084864 2025-09-19,04:54:03.000,262,10982116,12685,0,1758257642,13001.63096034999,38.39160585000354,53364.06390264001 2025-09-19,04:54:04.000,262,10982128,12605,0,1758257643,13001.65116927999,38.4339006299997,53364.09883824 2025-09-19,04:54:05.000,262,10982091,12605,0,1758257644,13001.65790559,38.41980237000098,53364.0499284 2025-09-19,04:54:06.000,262,10982088,12725,0,1758257645,13001.725268689996,38.42685150000034,53364.06390264001 2025-09-19,04:54:07.000,262,10982093,12805,0,1758257646,13001.71853238,38.46209715000441,53364.09185112001 2025-09-19,04:54:08.000,262,10982128,12605,0,1758257647,13001.765686549996,38.46914628000377,53364.1547352 2025-09-19,04:54:09.000,262,10982113,12725,0,1758257648,13001.772422859991,38.44094975999906,53364.070889760005 2025-09-19,04:54:10.000,262,10982090,12725,0,1758257649,13001.7993681,38.48324454000249,53364.070889760005 2025-09-19,04:54:11.000,262,10982090,12445,0,1758257650,13001.812840719991,38.532588449998,53364.12678672 2025-09-19,04:54:12.000,262,10982095,12485,0,1758257651,13001.77915917,38.553735840003355,53364.070889760005 2025-09-19,04:54:13.000,262,10982069,12765,0,1758257652,13001.826313339996,38.532588449998,53364.05691552 2025-09-19,04:54:14.000,262,10982094,12525,0,1758257653,13001.83978596,38.553735840003355,53364.11281248001 2025-09-19,04:54:15.000,262,10982128,12845,0,1758257654,13001.826313339996,38.532588449998,53364.13377384001 2025-09-19,04:54:16.000,262,10982086,12525,0,1758257655,13001.859994890001,38.560784970002715,53364.09185112001 2025-09-19,04:54:17.000,262,10982105,12645,0,1758257656,13001.873467509991,38.59603061999951,53364.084864 2025-09-19,04:54:18.000,262,10982102,12485,0,1758257657,13001.866731199996,38.567834100002074,53364.119799600005 2025-09-19,04:54:19.000,262,10982084,12645,0,1758257658,13001.880203820001,38.60307974999887,53364.11281248001 2025-09-19,04:54:20.000,262,10982080,12605,0,1758257659,13001.873467509991,38.59603061999951,53364.11281248001 2025-09-19,04:54:21.000,262,10982144,12645,0,1758257660,13001.859994890001,38.60307974999887,53364.10582536 2025-09-19,04:54:22.000,262,10982095,12525,0,1758257661,13001.886940129996,38.59603061999951,53364.11281248001 2025-09-19,04:54:23.000,262,10982109,12525,0,1758257662,13001.873467509991,38.59603061999951,53364.11281248001 2025-09-19,04:54:24.000,262,10982083,12685,0,1758257663,13001.886940129996,38.60307974999887,53364.070889760005 2025-09-19,04:54:25.000,262,10982071,12645,0,1758257664,13001.927357989996,38.62422714000422,53364.06390264001 2025-09-19,04:54:26.000,262,10982136,12605,0,1758257665,13001.913885369991,38.60307974999887,53364.09185112001 2025-09-19,04:54:27.000,262,10982097,12645,0,1758257666,13001.940830610001,38.59603061999951,53364.119799600005 2025-09-19,04:54:28.000,262,10982143,12485,0,1758257667,13001.954303229992,38.60307974999887,53364.119799600005 2025-09-19,04:54:29.000,262,10982150,12725,0,1758257668,13001.954303229992,38.59603061999951,53364.084864 2025-09-19,04:54:30.000,262,10982090,12445,0,1758257669,13001.974512159992,38.560784970002715,53364.070889760005 2025-09-19,04:54:31.000,262,10982057,12805,0,1758257670,13001.994721089992,38.53963758000464,53364.13377384001 2025-09-19,04:54:32.000,262,10982072,12805,0,1758257671,13002.001457400002,38.560784970002715,53364.09185112001 2025-09-19,04:54:33.000,262,10982095,12885,0,1758257672,13002.021666330002,38.52553931999864,53364.16172232001 2025-09-19,04:54:34.000,262,10982111,12885,0,1758257673,13001.994721089992,38.518490189999284,53364.1547352 2025-09-19,04:54:35.000,262,10982098,12925,0,1758257674,13002.041875260002,38.504391930000565,53364.189670800006 2025-09-19,04:54:36.000,262,10982079,12765,0,1758257675,13001.994721089992,38.511441059999925,53364.2246064 2025-09-19,04:54:37.000,262,10982101,12325,0,1758257676,13001.974512159992,38.49029367000185,53364.19665792 2025-09-19,04:54:38.000,262,10982082,12725,0,1758257677,13001.967775849997,38.49029367000185,53364.189670800006 2025-09-19,04:54:39.000,262,10982084,12365,0,1758257678,13001.994721089992,38.511441059999925,53364.18268368001 2025-09-19,04:54:40.000,262,10982117,12885,0,1758257679,13001.974512159992,38.48324454000249,53364.2246064 2025-09-19,04:54:41.000,262,10982037,12645,0,1758257680,13001.974512159992,38.46914628000377,53364.16172232001 2025-09-19,04:54:42.000,262,10982112,12565,0,1758257681,13001.987984779997,38.44094975999906,53364.21063216001 2025-09-19,04:54:43.000,262,10982092,12765,0,1758257682,13001.927357989996,38.447998889998416,53364.2246064 2025-09-19,04:54:44.000,262,10982073,12805,0,1758257683,13001.920621680001,38.44094975999906,53364.238580640005 2025-09-19,04:54:45.000,262,10982072,12645,0,1758257684,13001.927357989996,38.39160585000354,53364.24556776 2025-09-19,04:54:46.000,262,10982102,12885,0,1758257685,13001.900412750001,38.42685150000034,53364.27351624 2025-09-19,04:54:47.000,262,10982093,12285,0,1758257686,13001.859994890001,38.42685150000034,53364.28050336001 2025-09-19,04:54:48.000,262,10982070,12645,0,1758257687,13001.886940129996,38.4339006299997,53364.25255488 2025-09-19,04:54:49.000,262,10982139,12685,0,1758257688,13001.83978596,38.384556720004184,53364.26652912 2025-09-19,04:54:50.000,262,10982116,12325,0,1758257689,13001.866731199996,38.3986549800029,53364.30845184001 2025-09-19,04:54:51.000,262,10982104,12605,0,1758257690,13001.792631789991,38.36340932999883,53364.21761928 2025-09-19,04:54:52.000,262,10982118,12725,0,1758257691,13001.792631789991,38.36340932999883,53364.238580640005 2025-09-19,04:54:53.000,262,10982130,12485,0,1758257692,13001.745477619996,38.3986549800029,53364.25255488 2025-09-19,04:54:54.000,262,10982099,12605,0,1758257693,13001.745477619996,38.34931107000011,53364.24556776 2025-09-19,04:54:55.000,262,10982093,12805,0,1758257694,13001.725268689996,38.328163680002035,53364.25954200001 2025-09-19,04:54:56.000,262,10982109,12565,0,1758257695,13001.73874131,38.321114550002676,53364.23159352001 2025-09-19,04:54:57.000,262,10982109,12645,0,1758257696,13001.67137820999,38.321114550002676,53364.24556776 2025-09-19,04:54:58.000,262,10982094,12485,0,1758257697,13001.5972788,38.30701629000396,53364.19665792 2025-09-19,04:54:59.000,262,10982095,12525,0,1758257698,13001.5972788,38.285868899998604,53364.27351624 2025-09-19,04:55:00.000,262,10982113,12605,0,1758257699,13001.583806179995,38.25062325000181,53364.26652912 2025-09-19,04:55:01.000,262,10982112,12765,0,1758257700,13001.57033355999,38.24357412000245,53364.25954200001 2025-09-19,04:55:02.000,262,10982079,12925,0,1758257701,13001.55686094,38.21537759999774,53364.23159352001 2025-09-19,04:55:03.000,262,10982092,12765,0,1758257702,13001.57033355999,38.22242673000437,53364.21761928 2025-09-19,04:55:04.000,262,10982085,12565,0,1758257703,13001.502970459995,38.20127933999902,53364.24556776 2025-09-19,04:55:05.000,262,10982046,12645,0,1758257704,13001.442343669994,38.19423020999966,53364.16172232001 2025-09-19,04:55:06.000,262,10982076,12645,0,1758257705,13001.48949783999,38.16603369000222,53364.20364504 2025-09-19,04:55:07.000,262,10982116,12605,0,1758257706,13001.43560736,38.17308282000158,53364.24556776 2025-09-19,04:55:08.000,262,10982061,12725,0,1758257707,13001.482761529995,38.18013195000094,53364.21063216001 2025-09-19,04:55:09.000,262,10982094,12645,0,1758257708,13001.42887104999,38.17308282000158,53364.24556776 2025-09-19,04:55:10.000,262,10982067,12565,0,1758257709,13001.46928890999,38.22242673000437,53364.17569656 2025-09-19,04:55:11.000,262,10982099,12765,0,1758257710,13001.47602522,38.17308282000158,53364.21761928 2025-09-19,04:55:12.000,262,10982100,12685,0,1758257711,13001.46928890999,38.22947586000373,53364.19665792 2025-09-19,04:55:13.000,262,10982108,12645,0,1758257712,13001.47602522,38.18013195000094,53364.19665792 2025-09-19,04:55:14.000,262,10982151,12765,0,1758257713,13001.482761529995,38.158984560002864,53364.2246064 2025-09-19,04:55:15.000,262,10982074,12605,0,1758257714,13001.51644308,38.17308282000158,53364.23159352001 2025-09-19,04:55:16.000,262,10982117,12845,0,1758257715,13001.523179389995,38.151935430003505,53364.2246064 2025-09-19,04:55:17.000,262,10982141,12525,0,1758257716,13001.59054248999,38.158984560002864,53364.19665792 2025-09-19,04:55:18.000,262,10982098,12685,0,1758257717,13001.57706987,38.158984560002864,53364.2246064 2025-09-19,04:55:19.000,262,10982148,12965,0,1758257718,13001.57706987,38.17308282000158,53364.189670800006 2025-09-19,04:55:20.000,262,10982109,12645,0,1758257719,13001.57706987,38.16603369000222,53364.189670800006 2025-09-19,04:55:21.000,262,10982090,12805,0,1758257720,13001.604015109995,38.17308282000158,53364.21063216001 2025-09-19,04:55:22.000,262,10982126,12605,0,1758257721,13001.59054248999,38.151935430003505,53364.21761928 2025-09-19,04:55:23.000,262,10982157,12805,0,1758257722,13001.59054248999,38.19423020999966,53364.287490480005 2025-09-19,04:55:24.000,262,10982143,12725,0,1758257723,13001.61748773,38.151935430003505,53364.189670800006 2025-09-19,04:55:25.000,262,10982169,12485,0,1758257724,13001.63769666,38.109640650000074,53364.2246064 2025-09-19,04:55:26.000,262,10982130,12765,0,1758257725,13001.63769666,38.144886300004146,53364.2246064 2025-09-19,04:55:27.000,262,10982159,12685,0,1758257726,13001.604015109995,38.088493260002,53364.287490480005 2025-09-19,04:55:28.000,262,10982112,12445,0,1758257727,13001.5972788,38.06029674000456,53364.28050336001 2025-09-19,04:55:29.000,262,10982175,12605,0,1758257728,13001.543388319995,38.06734587000392,53364.20364504 2025-09-19,04:55:30.000,262,10982114,12645,0,1758257729,13001.52991569999,38.03210021999985,53364.16172232001 2025-09-19,04:55:31.000,262,10982069,12725,0,1758257730,13001.52991569999,38.00390370000241,53364.21063216001 2025-09-19,04:55:32.000,262,10982099,12925,0,1758257731,13001.53665201,37.98980544000369,53364.24556776 2025-09-19,04:55:33.000,262,10982115,12805,0,1758257732,13001.48949783999,38.03210021999985,53364.168709440004 2025-09-19,04:55:34.000,262,10982120,12685,0,1758257733,13001.43560736,37.96865804999834,53364.1547352 2025-09-19,04:55:35.000,262,10982106,12805,0,1758257734,13001.462552599995,37.96160891999898,53364.10582536 2025-09-19,04:55:36.000,262,10982134,12485,0,1758257735,13001.46928890999,37.95455978999962,53364.16172232001 2025-09-19,04:55:37.000,262,10982132,12765,0,1758257736,13001.442343669994,37.926363270002184,53364.10582536 2025-09-19,04:55:38.000,262,10982125,12805,0,1758257737,13001.45581629,37.862921100000676,53364.13377384001 2025-09-19,04:55:39.000,262,10982096,12765,0,1758257738,13001.45581629,37.884068489998754,53364.09883824 2025-09-19,04:55:40.000,262,10982111,12525,0,1758257739,13001.41539843,37.869970230000035,53364.11281248001 2025-09-19,04:55:41.000,262,10982085,12645,0,1758257740,13001.42887104999,37.82767545000388,53364.13377384001 2025-09-19,04:55:42.000,262,10982101,12525,0,1758257741,13001.442343669994,37.813577189997886,53364.0499284 2025-09-19,04:55:43.000,262,10982153,12525,0,1758257742,13001.42887104999,37.813577189997886,53364.070889760005 2025-09-19,04:55:44.000,262,10982092,12765,0,1758257743,13001.41539843,37.82062632000452,53364.06390264001 2025-09-19,04:55:45.000,262,10982155,12845,0,1758257744,13001.42887104999,37.79242979999981,53364.06390264001 2025-09-19,04:55:46.000,262,10982125,12965,0,1758257745,13001.40866211999,37.82062632000452,53364.03595416 2025-09-19,04:55:47.000,262,10982120,12805,0,1758257746,13001.41539843,37.78538067000045,53364.070889760005 2025-09-19,04:55:48.000,262,10982119,12805,0,1758257747,13001.38845318999,37.79242979999981,53364.04294128001 2025-09-19,04:55:49.000,262,10982129,12565,0,1758257748,13001.401925809994,37.77128241000173,53364.04294128001 2025-09-19,04:55:50.000,262,10982106,12525,0,1758257749,13001.41539843,37.813577189997886,53363.9800572 2025-09-19,04:55:51.000,262,10982158,12765,0,1758257750,13001.374980569999,37.79947892999917,53364.00800568 2025-09-19,04:55:52.000,262,10982159,12725,0,1758257751,13001.381716879994,37.79947892999917,53364.01499280001 2025-09-19,04:55:53.000,262,10982108,12885,0,1758257752,13001.374980569999,37.79947892999917,53364.001018560004 2025-09-19,04:55:54.000,262,10982107,12645,0,1758257753,13001.34803532999,37.77833154000109,53364.001018560004 2025-09-19,04:55:55.000,262,10982132,12885,0,1758257754,13001.334562709999,37.77833154000109,53364.001018560004 2025-09-19,04:55:56.000,262,10982124,12605,0,1758257755,13001.321090089994,37.75718415000301,53363.99403144001 2025-09-19,04:55:57.000,262,10982137,12805,0,1758257756,13001.354771639999,37.71488936999958,53363.97307008001 2025-09-19,04:55:58.000,262,10982103,12805,0,1758257757,13001.321090089994,37.70784024000022,53363.93813448 2025-09-19,04:55:59.000,262,10982151,12765,0,1758257758,13001.246990679989,37.693741980001505,53363.92416024001 2025-09-19,04:56:00.000,262,10982128,12765,0,1758257759,13001.300881159994,37.693741980001505,53363.95909584 2025-09-19,04:56:01.000,262,10982161,12605,0,1758257760,13001.273935919999,37.686692850002146,53363.94512160001 2025-09-19,04:56:02.000,262,10982145,12445,0,1758257761,13001.307617469989,37.67259459000343,53363.910186 2025-09-19,04:56:03.000,262,10982114,12605,0,1758257762,13001.273935919999,37.693741980001505,53363.89621176001 2025-09-19,04:56:04.000,262,10982178,12965,0,1758257763,13001.300881159994,37.700791110000864,53363.93813448 2025-09-19,04:56:05.000,262,10982141,12645,0,1758257764,13001.321090089994,37.651447199998074,53363.93813448 2025-09-19,04:56:06.000,262,10982109,12645,0,1758257765,13001.334562709999,37.67259459000343,53363.94512160001 2025-09-19,04:56:07.000,262,10982106,12645,0,1758257766,13001.314353779999,37.637348939999356,53363.92416024001 2025-09-19,04:56:08.000,262,10982152,12525,0,1758257767,13001.294144849999,37.637348939999356,53363.93114736 2025-09-19,04:56:09.000,262,10982120,12805,0,1758257768,13001.321090089994,37.644398069998715,53363.94512160001 2025-09-19,04:56:10.000,262,10982113,12605,0,1758257769,13001.300881159994,37.637348939999356,53363.903198880005 2025-09-19,04:56:11.000,262,10982173,12645,0,1758257770,13001.321090089994,37.61620155000128,53363.93114736 2025-09-19,04:56:12.000,262,10982101,12685,0,1758257771,13001.32782639999,37.57390676999785,53363.903198880005 2025-09-19,04:56:13.000,262,10982136,12725,0,1758257772,13001.361507949994,37.56685763999849,53363.903198880005 2025-09-19,04:56:14.000,262,10982086,12605,0,1758257773,13001.3951895,37.58800503000384,53363.910186 2025-09-19,04:56:15.000,262,10982173,12805,0,1758257774,13001.354771639999,37.55980850999913,53363.92416024001 2025-09-19,04:56:16.000,262,10982086,12565,0,1758257775,13001.38845318999,37.56685763999849,53363.87525040001 2025-09-19,04:56:17.000,262,10982102,12525,0,1758257776,13001.38845318999,37.58800503000384,53363.94512160001 2025-09-19,04:56:18.000,262,10982018,12805,0,1758257777,13001.38845318999,37.56685763999849,53363.94512160001 2025-09-19,04:56:19.000,262,10982125,12725,0,1758257778,13001.34803532999,37.56685763999849,53363.97307008001 2025-09-19,04:56:20.000,262,10982124,12525,0,1758257779,13001.40866211999,37.54571025000041,53363.94512160001 2025-09-19,04:56:21.000,262,10982078,12845,0,1758257780,13001.38845318999,37.55275937999977,53363.93813448 2025-09-19,04:56:22.000,262,10982080,12765,0,1758257781,13001.41539843,37.517513730002975,53363.9800572 2025-09-19,04:56:23.000,262,10982077,12845,0,1758257782,13001.381716879994,37.517513730002975,53364.001018560004 2025-09-19,04:56:24.000,262,10982097,12765,0,1758257783,13001.43560736,37.517513730002975,53363.95909584 2025-09-19,04:56:25.000,262,10982123,12805,0,1758257784,13001.42887104999,37.524562860002334,53363.9800572 2025-09-19,04:56:26.000,262,10982113,12605,0,1758257785,13001.44907997999,37.510464600003615,53363.98704432 2025-09-19,04:56:27.000,262,10982114,12285,0,1758257786,13001.3951895,37.4963663400049,53363.9800572 2025-09-19,04:56:28.000,262,10982156,12645,0,1758257787,13001.442343669994,37.524562860002334,53364.001018560004 2025-09-19,04:56:29.000,262,10982089,12885,0,1758257788,13001.422134739994,37.53161199000169,53364.021979920006 2025-09-19,04:56:30.000,262,10982173,12445,0,1758257789,13001.38845318999,37.54571025000041,53363.95909584 2025-09-19,04:56:31.000,262,10982096,12725,0,1758257790,13001.3951895,37.503415470004256,53363.9800572 2025-09-19,04:56:32.000,262,10982107,12445,0,1758257791,13001.45581629,37.55980850999913,53364.00800568 2025-09-19,04:56:33.000,262,10982113,12685,0,1758257792,13001.401925809994,37.56685763999849,53364.04294128001 2025-09-19,04:56:34.000,262,10982103,12725,0,1758257793,13001.42887104999,37.58800503000384,53363.99403144001 2025-09-19,04:56:35.000,262,10982087,13045,0,1758257794,13001.44907997999,37.61620155000128,53364.07787688 2025-09-19,04:56:36.000,262,10982144,12645,0,1758257795,13001.50970676999,37.644398069998715,53364.05691552 2025-09-19,04:56:37.000,262,10982115,12645,0,1758257796,13001.51644308,37.651447199998074,53364.084864 2025-09-19,04:56:38.000,262,10982009,12765,0,1758257797,13001.523179389995,37.65849633000471,53364.12678672 2025-09-19,04:56:39.000,262,10982106,12685,0,1758257798,13001.502970459995,37.686692850002146,53364.07787688 2025-09-19,04:56:40.000,262,10982108,12765,0,1758257799,13001.583806179995,37.67964372000279,53364.07787688 2025-09-19,04:56:41.000,262,10982128,12765,0,1758257800,13001.57706987,37.71488936999958,53364.10582536 2025-09-19,04:56:42.000,262,10982120,12485,0,1758257801,13001.55686094,37.750135020003654,53364.084864 2025-09-19,04:56:43.000,262,10982135,12805,0,1758257802,13001.61075141999,37.76423328000237,53364.09883824 2025-09-19,04:56:44.000,262,10982065,12725,0,1758257803,13001.5972788,37.700791110000864,53364.13377384001 2025-09-19,04:56:45.000,262,10982140,12445,0,1758257804,13001.644432969995,37.79947892999917,53364.084864 2025-09-19,04:56:46.000,262,10982127,12765,0,1758257805,13001.65790559,37.78538067000045,53364.1547352 2025-09-19,04:56:47.000,262,10982138,12925,0,1758257806,13001.664641899995,37.82062632000452,53364.17569656 2025-09-19,04:56:48.000,262,10982141,12565,0,1758257807,13001.684850829995,37.80652805999853,53364.1547352 2025-09-19,04:56:49.000,262,10982064,12645,0,1758257808,13001.67137820999,37.83472458000324,53364.14774808 2025-09-19,04:56:50.000,262,10982121,12805,0,1758257809,13001.725268689996,37.79947892999917,53364.119799600005 2025-09-19,04:56:51.000,262,10982088,12725,0,1758257810,13001.71853238,37.83472458000324,53364.168709440004 2025-09-19,04:56:52.000,262,10982147,12725,0,1758257811,13001.73874131,37.83472458000324,53364.14076096001 2025-09-19,04:56:53.000,262,10982123,12565,0,1758257812,13001.785895479996,37.869970230000035,53364.168709440004 2025-09-19,04:56:54.000,262,10982148,12965,0,1758257813,13001.792631789991,37.862921100000676,53364.168709440004 2025-09-19,04:56:55.000,262,10982137,12285,0,1758257814,13001.806104409996,37.884068489998754,53364.19665792 2025-09-19,04:56:56.000,262,10982096,12765,0,1758257815,13001.826313339996,37.877019359999395,53364.168709440004 2025-09-19,04:56:57.000,262,10982061,12485,0,1758257816,13001.873467509991,37.919314140002825,53364.17569656 2025-09-19,04:56:58.000,262,10982084,12605,0,1758257817,13001.920621680001,37.94751066000026,53364.238580640005 2025-09-19,04:56:59.000,262,10982125,12645,0,1758257818,13001.934094299992,37.912265010003466,53364.21063216001 2025-09-19,04:57:00.000,262,10982145,12605,0,1758257819,13001.947566919996,37.95455978999962,53364.21761928 2025-09-19,04:57:01.000,262,10982134,12965,0,1758257820,13001.961039540001,37.96160891999898,53364.21063216001 2025-09-19,04:57:02.000,262,10982076,12645,0,1758257821,13001.981248470001,37.94751066000026,53364.25954200001 2025-09-19,04:57:03.000,262,10982120,12485,0,1758257822,13002.028402639997,37.94751066000026,53364.25255488 2025-09-19,04:57:04.000,262,10982126,12765,0,1758257823,13002.089029429997,38.01095283000177,53364.238580640005 2025-09-19,04:57:05.000,262,10982144,12965,0,1758257824,13002.095765739992,38.03210021999985,53364.238580640005 2025-09-19,04:57:06.000,262,10982072,12965,0,1758257825,13002.102502050002,38.03210021999985,53364.25954200001 2025-09-19,04:57:07.000,262,10982073,12645,0,1758257826,13002.149656219997,38.02505109000049,53364.24556776 2025-09-19,04:57:08.000,262,10982141,12685,0,1758257827,13002.203546700002,38.046198479998566,53364.28050336001 2025-09-19,04:57:09.000,262,10982125,12605,0,1758257828,13002.250700869998,38.088493260002,53364.32941320001 2025-09-19,04:57:10.000,262,10982088,12765,0,1758257829,13002.257437179993,38.07439500000328,53364.24556776 2025-09-19,04:57:11.000,262,10982136,12565,0,1758257830,13002.250700869998,38.12373890999879,53364.287490480005 2025-09-19,04:57:12.000,262,10982103,12645,0,1758257831,13002.318063969993,38.109640650000074,53364.25255488 2025-09-19,04:57:13.000,262,10982068,12645,0,1758257832,13002.304591349988,38.13078803999815,53364.2944776 2025-09-19,04:57:14.000,262,10982107,12725,0,1758257833,13002.331536589998,38.17308282000158,53364.28050336001 2025-09-19,04:57:15.000,262,10982139,12445,0,1758257834,13002.331536589998,38.16603369000222,53364.2944776 2025-09-19,04:57:16.000,262,10982092,12605,0,1758257835,13002.324800279988,38.144886300004146,53364.26652912 2025-09-19,04:57:17.000,262,10982070,12565,0,1758257836,13002.351745519998,38.151935430003505,53364.27351624 2025-09-19,04:57:18.000,262,10982087,12565,0,1758257837,13002.338272899993,38.19423020999966,53364.25954200001 2025-09-19,04:57:19.000,262,10982078,12725,0,1758257838,13002.338272899993,38.1871810800003,53364.30845184001 2025-09-19,04:57:20.000,262,10982136,12525,0,1758257839,13002.358481829993,38.17308282000158,53364.27351624 2025-09-19,04:57:21.000,262,10982121,12645,0,1758257840,13002.378690759993,38.17308282000158,53364.24556776 2025-09-19,04:57:22.000,262,10982123,12685,0,1758257841,13002.385427069989,38.18013195000094,53364.238580640005 2025-09-19,04:57:23.000,262,10982104,12805,0,1758257842,13002.371954449998,38.144886300004146,53364.27351624 2025-09-19,04:57:24.000,262,10982117,12765,0,1758257843,13002.392163379998,38.144886300004146,53364.238580640005 2025-09-19,04:57:25.000,262,10982068,12525,0,1758257844,13002.378690759993,38.13783717000479,53364.25954200001 2025-09-19,04:57:26.000,262,10982131,12365,0,1758257845,13002.351745519998,38.144886300004146,53364.21761928 2025-09-19,04:57:27.000,262,10982089,12725,0,1758257846,13002.351745519998,38.12373890999879,53364.30146472001 2025-09-19,04:57:28.000,262,10982106,12685,0,1758257847,13002.378690759993,38.109640650000074,53364.25255488 2025-09-19,04:57:29.000,262,10982138,12645,0,1758257848,13002.365218139988,38.08144413000264,53364.27351624 2025-09-19,04:57:30.000,262,10982103,12805,0,1758257849,13002.419108619993,38.088493260002,53364.27351624 2025-09-19,04:57:31.000,262,10982118,12605,0,1758257850,13002.392163379998,38.07439500000328,53364.24556776 2025-09-19,04:57:32.000,262,10982121,12605,0,1758257851,13002.371954449998,38.06734587000392,53364.238580640005 2025-09-19,04:57:33.000,262,10982096,12525,0,1758257852,13002.351745519998,38.02505109000049,53364.30146472001 2025-09-19,04:57:34.000,262,10982117,12525,0,1758257853,13002.378690759993,38.02505109000049,53364.28050336001 2025-09-19,04:57:35.000,262,10982099,12805,0,1758257854,13002.392163379998,38.046198479998566,53364.287490480005 2025-09-19,04:57:36.000,262,10982125,12405,0,1758257855,13002.351745519998,38.00390370000241,53364.2944776 2025-09-19,04:57:37.000,262,10982081,12565,0,1758257856,13002.338272899993,37.99685457000305,53364.27351624 2025-09-19,04:57:38.000,262,10982148,12445,0,1758257857,13002.351745519998,37.96865804999834,53364.26652912 2025-09-19,04:57:39.000,262,10982096,12965,0,1758257858,13002.311327659998,37.96865804999834,53364.21063216001 2025-09-19,04:57:40.000,262,10982132,12845,0,1758257859,13002.324800279988,37.95455978999962,53364.238580640005 2025-09-19,04:57:41.000,262,10982126,12605,0,1758257860,13002.338272899993,37.933412400001544,53364.238580640005 2025-09-19,04:57:42.000,262,10982136,12805,0,1758257861,13002.351745519998,37.933412400001544,53364.24556776 2025-09-19,04:57:43.000,262,10982086,12805,0,1758257862,13002.304591349988,37.9404615300009,53364.16172232001 2025-09-19,04:57:44.000,262,10982097,12605,0,1758257863,13002.291118729998,37.9404615300009,53364.20364504 2025-09-19,04:57:45.000,262,10982131,12605,0,1758257864,13002.297855039993,37.94751066000026,53364.21063216001 2025-09-19,04:57:46.000,262,10982073,12645,0,1758257865,13002.270909799998,37.919314140002825,53364.189670800006 2025-09-19,04:57:47.000,262,10982107,12605,0,1758257866,13002.257437179993,37.89816675000475,53364.19665792 2025-09-19,04:57:48.000,262,10982085,12645,0,1758257867,13002.264173490003,37.926363270002184,53364.17569656 2025-09-19,04:57:49.000,262,10982093,12765,0,1758257868,13002.223755630002,37.912265010003466,53364.14774808 2025-09-19,04:57:50.000,262,10982139,12885,0,1758257869,13002.190074079997,37.9404615300009,53364.25954200001 2025-09-19,04:57:51.000,262,10982157,12445,0,1758257870,13002.176601459993,37.94751066000026,53364.21761928 2025-09-19,04:57:52.000,262,10982081,12765,0,1758257871,13002.149656219997,37.9404615300009,53364.16172232001 2025-09-19,04:57:53.000,262,10982096,12685,0,1758257872,13002.136183599992,37.9404615300009,53364.168709440004 2025-09-19,04:57:54.000,262,10982109,12925,0,1758257873,13002.089029429997,37.94751066000026,53364.17569656 2025-09-19,04:57:55.000,262,10982093,12485,0,1758257874,13002.102502050002,37.9757071799977,53364.21063216001 2025-09-19,04:57:56.000,262,10982056,12485,0,1758257875,13002.102502050002,37.98275631000433,53364.17569656 2025-09-19,04:57:57.000,262,10982071,12565,0,1758257876,13002.149656219997,37.9757071799977,53364.189670800006 2025-09-19,04:57:58.000,262,10982050,12485,0,1758257877,13002.129447289997,37.98275631000433,53364.189670800006 2025-09-19,04:57:59.000,262,10982095,12605,0,1758257878,13002.163128840002,37.96865804999834,53364.14774808 2025-09-19,04:58:00.000,262,10982119,12525,0,1758257879,13002.115974669992,37.98980544000369,53364.18268368001 2025-09-19,04:58:01.000,262,10982077,12925,0,1758257880,13002.129447289997,37.99685457000305,53364.21761928 2025-09-19,04:58:02.000,262,10982066,12605,0,1758257881,13002.176601459993,38.03914934999921,53364.20364504 2025-09-19,04:58:03.000,262,10982076,12525,0,1758257882,13002.149656219997,38.01095283000177,53364.21063216001 2025-09-19,04:58:04.000,262,10982129,12605,0,1758257883,13002.176601459993,37.98980544000369,53364.238580640005 2025-09-19,04:58:05.000,262,10982103,12485,0,1758257884,13002.163128840002,38.01800196000113,53364.25255488 2025-09-19,04:58:06.000,262,10982078,12725,0,1758257885,13002.196810389993,38.06029674000456,53364.26652912 2025-09-19,04:58:07.000,262,10982111,12805,0,1758257886,13002.223755630002,38.046198479998566,53364.24556776 2025-09-19,04:58:08.000,262,10982071,12565,0,1758257887,13002.243964560002,38.046198479998566,53364.287490480005 2025-09-19,04:58:09.000,262,10982103,12805,0,1758257888,13002.257437179993,38.06029674000456,53364.26652912 2025-09-19,04:58:10.000,262,10982103,12765,0,1758257889,13002.304591349988,38.095542390001356,53364.30146472001 2025-09-19,04:58:11.000,262,10982088,12605,0,1758257890,13002.297855039993,38.07439500000328,53364.26652912 2025-09-19,04:58:12.000,262,10982105,12605,0,1758257891,13002.324800279988,38.088493260002,53364.26652912 2025-09-19,04:58:13.000,262,10982109,12645,0,1758257892,13002.331536589998,38.144886300004146,53364.28050336001 2025-09-19,04:58:14.000,262,10982125,12805,0,1758257893,13002.371954449998,38.13783717000479,53364.28050336001 2025-09-19,04:58:15.000,262,10982079,12605,0,1758257894,13002.365218139988,38.158984560002864,53364.32242608 2025-09-19,04:58:16.000,262,10982086,12525,0,1758257895,13002.419108619993,38.158984560002864,53364.30845184001 2025-09-19,04:58:17.000,262,10982061,12565,0,1758257896,13002.466262789989,38.17308282000158,53364.30845184001 2025-09-19,04:58:18.000,262,10982068,13045,0,1758257897,13002.466262789989,38.151935430003505,53364.3643488 2025-09-19,04:58:19.000,262,10982060,12565,0,1758257898,13002.499944339994,38.19423020999966,53364.336400320004 2025-09-19,04:58:20.000,262,10982072,12685,0,1758257899,13002.533625889999,38.18013195000094,53364.357361680006 2025-09-19,04:58:21.000,262,10982083,12605,0,1758257900,13002.60772529999,38.19423020999966,53364.39928440001 2025-09-19,04:58:22.000,262,10982074,12525,0,1758257901,13002.61446161,38.19423020999966,53364.406271520005 2025-09-19,04:58:23.000,262,10982073,12565,0,1758257902,13002.60772529999,38.20832846999838,53364.39928440001 2025-09-19,04:58:24.000,262,10982081,12605,0,1758257903,13002.621197919994,38.20832846999838,53364.41325864 2025-09-19,04:58:25.000,262,10982075,12645,0,1758257904,13002.6750884,38.22947586000373,53364.44819424001 2025-09-19,04:58:26.000,262,10982082,12845,0,1758257905,13002.66835208999,38.23652499000309,53364.42024576 2025-09-19,04:58:27.000,262,10982062,12565,0,1758257906,13002.702033639995,38.22947586000373,53364.406271520005 2025-09-19,04:58:28.000,262,10982071,12445,0,1758257907,13002.722242569995,38.25062325000181,53364.43422 2025-09-19,04:58:29.000,262,10982040,12525,0,1758257908,13002.742451499995,38.22242673000437,53364.504091200004 2025-09-19,04:58:30.000,262,10982054,12725,0,1758257909,13002.75592412,38.271770639999886,53364.47614272001 2025-09-19,04:58:31.000,262,10982124,12725,0,1758257910,13002.742451499995,38.22947586000373,53364.455181360005 2025-09-19,04:58:32.000,262,10982072,12565,0,1758257911,13002.742451499995,38.25767238000117,53364.46915560001 2025-09-19,04:58:33.000,262,10982071,12325,0,1758257912,13002.74918780999,38.25767238000117,53364.49011696 2025-09-19,04:58:34.000,262,10982044,12685,0,1758257913,13002.762660429995,38.25062325000181,53364.525052560006 2025-09-19,04:58:35.000,262,10982036,12645,0,1758257914,13002.74918780999,38.25767238000117,53364.55300104 2025-09-19,04:58:36.000,262,10982061,12805,0,1758257915,13002.76939673999,38.278819769999245,53364.56697528001 2025-09-19,04:58:37.000,262,10982107,12885,0,1758257916,13002.74918780999,38.321114550002676,53364.49710408001 2025-09-19,04:58:38.000,262,10982044,12725,0,1758257917,13002.74918780999,38.384556720004184,53364.525052560006 2025-09-19,04:58:39.000,262,10982096,12445,0,1758257918,13002.78960566999,38.377507590004825,53364.54601392001 2025-09-19,04:58:40.000,262,10982078,12885,0,1758257919,13002.79634198,38.40570411000226,53364.525052560006 2025-09-19,04:58:41.000,262,10982050,12725,0,1758257920,13002.79634198,38.36340932999883,53364.53203968 2025-09-19,04:58:42.000,262,10982063,12645,0,1758257921,13002.823287219995,38.384556720004184,53364.61588512001 2025-09-19,04:58:43.000,262,10982067,12365,0,1758257922,13002.823287219995,38.4339006299997,53364.61588512001 2025-09-19,04:58:44.000,262,10982049,12445,0,1758257923,13002.843496149995,38.42685150000034,53364.66479496001 2025-09-19,04:58:45.000,262,10982073,12965,0,1758257924,13002.803078289995,38.46209715000441,53364.61588512001 2025-09-19,04:58:46.000,262,10982080,12805,0,1758257925,13002.823287219995,38.4339006299997,53364.66479496001 2025-09-19,04:58:47.000,262,10982096,12645,0,1758257926,13002.85023245999,38.46209715000441,53364.64383360001 2025-09-19,04:58:48.000,262,10982081,12565,0,1758257927,13002.83002352999,38.497342800001206,53364.64383360001 2025-09-19,04:58:49.000,262,10982045,12645,0,1758257928,13002.843496149995,38.46209715000441,53364.65780784 2025-09-19,04:58:50.000,262,10982059,12805,0,1758257929,13002.78960566999,38.504391930000565,53364.63684648001 2025-09-19,04:58:51.000,262,10982129,12805,0,1758257930,13002.81655091,38.47619541000313,53364.64383360001 2025-09-19,04:58:52.000,262,10982104,12765,0,1758257931,13002.85696877,38.48324454000249,53364.692743440006 2025-09-19,04:58:53.000,262,10982030,12565,0,1758257932,13002.78960566999,38.497342800001206,53364.6787692 2025-09-19,04:58:54.000,262,10982080,12725,0,1758257933,13002.81655091,38.518490189999284,53364.692743440006 2025-09-19,04:58:55.000,262,10982090,12605,0,1758257934,13002.782869359995,38.48324454000249,53364.65082072 2025-09-19,04:58:56.000,262,10982080,12765,0,1758257935,13002.75592412,38.497342800001206,53364.65780784 2025-09-19,04:58:57.000,262,10982040,12525,0,1758257936,13002.78960566999,38.497342800001206,53364.671782080004 2025-09-19,04:58:58.000,262,10982090,12685,0,1758257937,13002.79634198,38.46914628000377,53364.65780784 2025-09-19,04:58:59.000,262,10982040,12285,0,1758257938,13002.80981459999,38.48324454000249,53364.65082072 2025-09-19,04:59:00.000,262,10982122,12605,0,1758257939,13002.742451499995,38.49029367000185,53364.65780784 2025-09-19,04:59:01.000,262,10982055,13085,0,1758257940,13002.73571519,38.48324454000249,53364.62985936 2025-09-19,04:59:02.000,262,10982096,12565,0,1758257941,13002.742451499995,38.455048019997776,53364.64383360001 2025-09-19,04:59:03.000,262,10982111,12765,0,1758257942,13002.74918780999,38.48324454000249,53364.66479496001 2025-09-19,04:59:04.000,262,10982113,12605,0,1758257943,13002.742451499995,38.46914628000377,53364.622872240005 2025-09-19,04:59:05.000,262,10982124,12965,0,1758257944,13002.722242569995,38.48324454000249,53364.61588512001 2025-09-19,04:59:06.000,262,10982040,12485,0,1758257945,13002.75592412,38.46209715000441,53364.62985936 2025-09-19,04:59:07.000,262,10982039,12845,0,1758257946,13002.78960566999,38.447998889998416,53364.61588512001 2025-09-19,04:59:08.000,262,10982079,12485,0,1758257947,13002.782869359995,38.455048019997776,53364.65780784 2025-09-19,04:59:09.000,262,10982065,12765,0,1758257948,13002.823287219995,38.44094975999906,53364.622872240005 2025-09-19,04:59:10.000,262,10982047,12605,0,1758257949,13002.863705079995,38.447998889998416,53364.622872240005 2025-09-19,04:59:11.000,262,10982033,12525,0,1758257950,13002.883914009995,38.4339006299997,53364.58793664 2025-09-19,04:59:12.000,262,10982078,12605,0,1758257951,13002.843496149995,38.4339006299997,53364.608898 2025-09-19,04:59:13.000,262,10982060,12765,0,1758257952,13002.904122939995,38.46209715000441,53364.61588512001 2025-09-19,04:59:14.000,262,10982095,12605,0,1758257953,13002.89738663,38.44094975999906,53364.60191088 2025-09-19,04:59:15.000,262,10982063,12685,0,1758257954,13002.93106817999,38.447998889998416,53364.573962400005 2025-09-19,04:59:16.000,262,10982055,12565,0,1758257955,13002.91085924999,38.42685150000034,53364.58793664 2025-09-19,04:59:17.000,262,10982102,12565,0,1758257956,13002.863705079995,38.46914628000377,53364.622872240005 2025-09-19,04:59:18.000,262,10982066,12525,0,1758257957,13002.904122939995,38.455048019997776,53364.60191088 2025-09-19,04:59:19.000,262,10982048,12805,0,1758257958,13002.93780449,38.46914628000377,53364.62985936 2025-09-19,04:59:20.000,262,10982052,12445,0,1758257959,13002.944540799996,38.447998889998416,53364.55300104 2025-09-19,04:59:21.000,262,10982055,12805,0,1758257960,13002.93780449,38.48324454000249,53364.58094952 2025-09-19,04:59:22.000,262,10982094,12645,0,1758257961,13002.93780449,38.42685150000034,53364.56697528001 2025-09-19,04:59:23.000,262,10982060,12285,0,1758257962,13002.964749729996,38.42685150000034,53364.61588512001 2025-09-19,04:59:24.000,262,10982058,12565,0,1758257963,13002.964749729996,38.41980237000098,53364.60191088 2025-09-19,04:59:25.000,262,10982091,12605,0,1758257964,13002.95127710999,38.41275324000162,53364.60191088 2025-09-19,04:59:26.000,262,10982102,12445,0,1758257965,13002.89065031999,38.39160585000354,53364.58793664 2025-09-19,04:59:27.000,262,10982089,12765,0,1758257966,13002.8771777,38.384556720004184,53364.53203968 2025-09-19,04:59:28.000,262,10982088,12525,0,1758257967,13002.823287219995,38.377507590004825,53364.58094952 2025-09-19,04:59:29.000,262,10982090,12805,0,1758257968,13002.79634198,38.35636019999947,53364.59492376001 2025-09-19,04:59:30.000,262,10982086,12685,0,1758257969,13002.80981459999,38.328163680002035,53364.55300104 2025-09-19,04:59:31.000,262,10982054,12765,0,1758257970,13002.75592412,38.34226194000075,53364.55300104 2025-09-19,04:59:32.000,262,10982108,12845,0,1758257971,13002.73571519,38.285868899998604,53364.51107832 2025-09-19,04:59:33.000,262,10982068,12565,0,1758257972,13002.69529733,38.26472151000053,53364.55998816 2025-09-19,04:59:34.000,262,10982031,12645,0,1758257973,13002.66835208999,38.278819769999245,53364.53203968 2025-09-19,04:59:35.000,262,10982055,12525,0,1758257974,13002.62793422999,38.24357412000245,53364.53203968 2025-09-19,04:59:36.000,262,10982075,12765,0,1758257975,13002.61446161,38.21537759999774,53364.504091200004 2025-09-19,04:59:37.000,262,10982101,12725,0,1758257976,13002.58751636999,38.20127933999902,53364.504091200004 2025-09-19,04:59:38.000,262,10982076,12605,0,1758257977,13002.54709850999,38.158984560002864,53364.51806544001 2025-09-19,04:59:39.000,262,10982069,12525,0,1758257978,13002.54709850999,38.17308282000158,53364.5390268 2025-09-19,04:59:40.000,262,10982052,12605,0,1758257979,13002.526889579989,38.13783717000479,53364.51107832 2025-09-19,04:59:41.000,262,10982047,12765,0,1758257980,13002.493208029999,38.088493260002,53364.46915560001 2025-09-19,04:59:42.000,262,10982080,12445,0,1758257981,13002.479735409994,38.102591520000715,53364.48312984 2025-09-19,04:59:43.000,262,10982075,12605,0,1758257982,13002.405635999989,38.088493260002,53364.44120712 2025-09-19,04:59:44.000,262,10982077,12645,0,1758257983,13002.378690759993,38.053247609997925,53364.49011696 2025-09-19,04:59:45.000,262,10982059,12725,0,1758257984,13002.358481829993,38.02505109000049,53364.48312984 2025-09-19,04:59:46.000,262,10982086,12645,0,1758257985,13002.277646109993,38.01095283000177,53364.46216848 2025-09-19,04:59:47.000,262,10982051,12805,0,1758257986,13002.264173490003,38.01800196000113,53364.3643488 2025-09-19,04:59:48.000,262,10982096,12445,0,1758257987,13002.230491939998,37.96865804999834,53364.35037456001 2025-09-19,04:59:49.000,262,10982064,12845,0,1758257988,13002.169865149997,37.9404615300009,53364.44819424001 2025-09-19,04:59:50.000,262,10982117,12605,0,1758257989,13002.102502050002,37.99685457000305,53364.38531016 2025-09-19,04:59:51.000,262,10982078,12645,0,1758257990,13002.041875260002,37.99685457000305,53364.34338744 2025-09-19,04:59:52.000,262,10982046,12805,0,1758257991,13002.008193709997,37.926363270002184,53364.336400320004 2025-09-19,04:59:53.000,262,10982121,13005,0,1758257992,13001.893676439991,37.926363270002184,53364.32242608 2025-09-19,04:59:54.000,262,10982051,12645,0,1758257993,13001.859994890001,37.89816675000475,53364.336400320004 2025-09-19,04:59:55.000,262,10982057,12725,0,1758257994,13001.765686549996,37.869970230000035,53364.27351624 2025-09-19,04:59:56.000,262,10982078,12765,0,1758257995,13001.73200499999,37.85587197000132,53364.25954200001 2025-09-19,04:59:57.000,262,10982107,12685,0,1758257996,13001.684850829995,37.90521588000411,53364.26652912 2025-09-19,04:59:58.000,262,10982106,12405,0,1758257997,13001.57706987,37.912265010003466,53364.23159352001 2025-09-19,04:59:59.000,262,10982056,12605,0,1758257998,13001.52991569999,37.884068489998754,53364.21761928 2025-09-19,05:00:00.000,262,10982053,12485,0,1758257999,13001.48949783999,37.89111761999811,53364.19665792 2025-09-19,05:00:01.000,262,10982122,12805,0,1758258000,13001.42887104999,37.919314140002825,53364.119799600005 2025-09-19,05:00:02.000,262,10982094,12565,0,1758258001,13001.42887104999,37.90521588000411,53364.189670800006 2025-09-19,05:00:03.000,262,10982078,12725,0,1758258002,13001.374980569999,37.926363270002184,53364.189670800006 2025-09-19,05:00:04.000,262,10982115,12525,0,1758258003,13001.314353779999,37.926363270002184,53364.09883824 2025-09-19,05:00:05.000,262,10982073,12445,0,1758258004,13001.240254369994,37.96160891999898,53364.070889760005 2025-09-19,05:00:06.000,262,10982105,12685,0,1758258005,13001.246990679989,37.95455978999962,53364.084864 2025-09-19,05:00:07.000,262,10982098,12965,0,1758258006,13001.193100199998,37.9404615300009,53364.06390264001 2025-09-19,05:00:08.000,262,10982062,13005,0,1758258007,13001.098791859993,37.9757071799977,53364.00800568 2025-09-19,05:00:09.000,262,10982054,12765,0,1758258008,13001.065110310003,37.95455978999962,53363.99403144001 2025-09-19,05:00:10.000,262,10982111,12725,0,1758258009,13001.038165069993,37.98980544000369,53364.021979920006 2025-09-19,05:00:11.000,262,10982037,12565,0,1758258010,13000.984274590002,37.96865804999834,53363.9800572 2025-09-19,05:00:12.000,262,10982083,12725,0,1758258011,13000.957329349993,38.01095283000177,53363.94512160001 2025-09-19,05:00:13.000,262,10982096,12765,0,1758258012,13000.889966249997,37.98275631000433,53363.96608296001 2025-09-19,05:00:14.000,262,10982145,12805,0,1758258013,13000.795657909992,38.01095283000177,53363.91717312 2025-09-19,05:00:15.000,262,10982084,12885,0,1758258014,13000.768712669997,38.03210021999985,53363.910186 2025-09-19,05:00:16.000,262,10982053,12805,0,1758258015,13000.701349570001,38.03914934999921,53363.87525040001 2025-09-19,05:00:17.000,262,10982070,12965,0,1758258016,13000.667668019996,38.03914934999921,53363.854289040006 2025-09-19,05:00:18.000,262,10982048,12845,0,1758258017,13000.593568609991,37.99685457000305,53363.854289040006 2025-09-19,05:00:19.000,262,10982081,12685,0,1758258018,13000.58009599,38.02505109000049,53363.833327680004 2025-09-19,05:00:20.000,262,10982038,12565,0,1758258019,13000.51273288999,38.03210021999985,53363.80537920001 2025-09-19,05:00:21.000,262,10982114,12565,0,1758258020,13000.53294181999,38.053247609997925,53363.79140496 2025-09-19,05:00:22.000,262,10982087,12565,0,1758258021,13000.45884241,38.07439500000328,53363.735508000005 2025-09-19,05:00:23.000,262,10982083,12525,0,1758258022,13000.47231502999,38.11668977999943,53363.69358528 2025-09-19,05:00:24.000,262,10982060,12685,0,1758258023,13000.37800669,38.11668977999943,53363.74249512 2025-09-19,05:00:25.000,262,10982032,12565,0,1758258024,13000.324116209995,38.151935430003505,53363.686598160006 2025-09-19,05:00:26.000,262,10982050,12725,0,1758258025,13000.3173799,38.13078803999815,53363.64467544 2025-09-19,05:00:27.000,262,10982124,12285,0,1758258026,13000.29717097,38.144886300004146,53363.64467544 2025-09-19,05:00:28.000,262,10982078,12605,0,1758258027,13000.223071559994,38.16603369000222,53363.60973984001 2025-09-19,05:00:29.000,262,10982089,12765,0,1758258028,13000.20959893999,38.18013195000094,53363.63768832001 2025-09-19,05:00:30.000,262,10982078,12645,0,1758258029,13000.182653699994,38.22242673000437,53363.63070120001 2025-09-19,05:00:31.000,262,10982082,12685,0,1758258030,13000.202862629994,38.21537759999774,53363.62371408 2025-09-19,05:00:32.000,262,10982140,12765,0,1758258031,13000.142235839994,38.25767238000117,53363.5957656 2025-09-19,05:00:33.000,262,10982104,12685,0,1758258032,13000.10855428999,38.26472151000053,53363.567817120005 2025-09-19,05:00:34.000,262,10982113,12405,0,1758258033,13000.101817979994,38.2999671600046,53363.53986864001 2025-09-19,05:00:35.000,262,10982101,12685,0,1758258034,13000.101817979994,38.2999671600046,53363.518907280006 2025-09-19,05:00:36.000,262,10982104,12765,0,1758258035,13000.095081669999,38.328163680002035,53363.53288152 2025-09-19,05:00:37.000,262,10982053,12645,0,1758258036,13000.115290599999,38.377507590004825,53363.48397168 2025-09-19,05:00:38.000,262,10982091,12605,0,1758258037,13000.081609049994,38.335212810001394,53363.51192016001 2025-09-19,05:00:39.000,262,10982127,12645,0,1758258038,13000.095081669999,38.384556720004184,53363.49095880001 2025-09-19,05:00:40.000,262,10982069,12805,0,1758258039,13000.135499529999,38.40570411000226,53363.46999744001 2025-09-19,05:00:41.000,262,10982099,13125,0,1758258040,13000.142235839994,38.41980237000098,53363.49095880001 2025-09-19,05:00:42.000,262,10982132,12605,0,1758258041,13000.155708459999,38.447998889998416,53363.48397168 2025-09-19,05:00:43.000,262,10982066,12645,0,1758258042,13000.182653699994,38.46914628000377,53363.49095880001 2025-09-19,05:00:44.000,262,10982105,12805,0,1758258043,13000.20959893999,38.504391930000565,53363.47698456 2025-09-19,05:00:45.000,262,10982135,12645,0,1758258044,13000.243280489995,38.52553931999864,53363.50493304 2025-09-19,05:00:46.000,262,10982095,12805,0,1758258045,13000.29043465999,38.546686710003996,53363.46301032001 2025-09-19,05:00:47.000,262,10982133,12565,0,1758258046,13000.283698349995,38.560784970002715,53363.449036080005 2025-09-19,05:00:48.000,262,10982161,12525,0,1758258047,13000.324116209995,38.59603061999951,53363.400126240005 2025-09-19,05:00:49.000,262,10982153,12605,0,1758258048,13000.303907279995,38.65242366000166,53363.41410048 2025-09-19,05:00:50.000,262,10982111,12765,0,1758258049,13000.35779776,38.66652192000038,53363.40711336 2025-09-19,05:00:51.000,262,10982123,12605,0,1758258050,13000.37800669,38.70176757000445,53363.46999744001 2025-09-19,05:00:52.000,262,10982116,12605,0,1758258051,13000.445369789995,38.71586583000317,53363.46301032001 2025-09-19,05:00:53.000,262,10982122,12645,0,1758258052,13000.43863348,38.744062350000604,53363.43506184 2025-09-19,05:00:54.000,262,10982106,12885,0,1758258053,13000.445369789995,38.80045539000275,53363.43506184 2025-09-19,05:00:55.000,262,10982111,12605,0,1758258054,13000.47231502999,38.8568484300049,53363.4560232 2025-09-19,05:00:56.000,262,10982085,12685,0,1758258055,13000.49926027,38.8568484300049,53363.51192016001 2025-09-19,05:00:57.000,262,10982169,12485,0,1758258056,13000.53294181999,38.88504495000234,53363.449036080005 2025-09-19,05:00:58.000,262,10982096,12925,0,1758258057,13000.5194692,38.94848712000385,53363.46301032001 2025-09-19,05:00:59.000,262,10982150,12525,0,1758258058,13000.53294181999,38.98373277000064,53363.46301032001 2025-09-19,05:01:00.000,262,10982105,12725,0,1758258059,13000.566623369996,39.018978420004714,53363.46999744001 2025-09-19,05:01:01.000,262,10982125,12485,0,1758258060,13000.640722780001,39.06127320000087,53363.53288152 2025-09-19,05:01:02.000,262,10982077,12605,0,1758258061,13000.60030492,39.12471537000238,53363.51192016001 2025-09-19,05:01:03.000,262,10982114,12605,0,1758258062,13000.607041229996,39.145862760000455,53363.5258944 2025-09-19,05:01:04.000,262,10982079,12885,0,1758258063,13000.627250159996,39.188157540003886,53363.5258944 2025-09-19,05:01:05.000,262,10982082,12565,0,1758258064,13000.654195399991,39.24455057999876,53363.54685576 2025-09-19,05:01:06.000,262,10982091,12525,0,1758258065,13000.694613259991,39.27274710000347,53363.5258944 2025-09-19,05:01:07.000,262,10982127,12485,0,1758258066,13000.788921599997,39.322091009998985,53363.567817120005 2025-09-19,05:01:08.000,262,10982049,12805,0,1758258067,13000.795657909992,39.35733666000306,53363.53986864001 2025-09-19,05:01:09.000,262,10982065,12605,0,1758258068,13000.815866839992,39.39963143999921,53363.567817120005 2025-09-19,05:01:10.000,262,10982086,12365,0,1758258069,13000.883229940002,39.44192622000264,53363.60275272 2025-09-19,05:01:11.000,262,10982137,12565,0,1758258070,13000.889966249997,39.50536839000415,53363.567817120005 2025-09-19,05:01:12.000,262,10982100,12525,0,1758258071,13000.997747209993,39.540614040000946,53363.56083000001 2025-09-19,05:01:13.000,262,10982074,12645,0,1758258072,13001.058373999993,39.611105340001814,53363.64467544 2025-09-19,05:01:14.000,262,10982097,12445,0,1758258073,13001.125737099988,39.66749838000396,53363.63070120001 2025-09-19,05:01:15.000,262,10982110,12725,0,1758258074,13001.179627579993,39.71684228999948,53363.67961104001 2025-09-19,05:01:16.000,262,10982137,12485,0,1758258075,13001.206572819989,39.76618620000227,53363.62371408 2025-09-19,05:01:17.000,262,10982135,12525,0,1758258076,13001.220045439994,39.85077576000185,53363.63768832001 2025-09-19,05:01:18.000,262,10982123,12765,0,1758258077,13001.321090089994,39.90011967000464,53363.67262392 2025-09-19,05:01:19.000,262,10982134,12605,0,1758258078,13001.422134739994,39.93536532000144,53363.7704436 2025-09-19,05:01:20.000,262,10982093,12765,0,1758258079,13001.42887104999,40.01995488000102,53363.74948224 2025-09-19,05:01:21.000,262,10982136,12685,0,1758258080,13001.46928890999,40.09749531000125,53363.76345648 2025-09-19,05:01:22.000,262,10982077,12685,0,1758258081,13001.55686094,40.13979009000468,53363.82634056001 2025-09-19,05:01:23.000,262,10982143,12925,0,1758258082,13001.644432969995,40.16093748000276,53363.86826328 2025-09-19,05:01:24.000,262,10982150,12445,0,1758258083,13001.65790559,40.21028138999827,53363.903198880005 2025-09-19,05:01:25.000,262,10982136,12765,0,1758258084,13001.684850829995,40.238477910002985,53363.87525040001 2025-09-19,05:01:26.000,262,10982122,12765,0,1758258085,13001.725268689996,40.245527040002344,53363.89621176001 2025-09-19,05:01:27.000,262,10982138,12565,0,1758258086,13001.772422859991,40.2878218199985,53363.92416024001 2025-09-19,05:01:28.000,262,10982146,12725,0,1758258087,13001.826313339996,40.29487094999786,53363.952108720005 2025-09-19,05:01:29.000,262,10982158,12445,0,1758258088,13001.826313339996,40.30192008000449,53364.001018560004 2025-09-19,05:01:30.000,262,10982119,12845,0,1758258089,13001.846522269996,40.32306747000257,53364.001018560004 2025-09-19,05:01:31.000,262,10982121,12765,0,1758258090,13001.880203820001,40.29487094999786,53364.001018560004 2025-09-19,05:01:32.000,262,10982109,12645,0,1758258091,13001.934094299992,40.27372355999978,53364.02896704 2025-09-19,05:01:33.000,262,10982154,12525,0,1758258092,13001.947566919996,40.245527040002344,53364.05691552 2025-09-19,05:01:34.000,262,10982131,12805,0,1758258093,13002.001457400002,40.231428780003625,53364.06390264001 2025-09-19,05:01:35.000,262,10982179,12645,0,1758258094,13002.062084190002,40.196183129999554,53364.11281248001 2025-09-19,05:01:36.000,262,10982084,12445,0,1758258095,13002.055347879992,40.182084870000836,53364.11281248001 2025-09-19,05:01:37.000,262,10982095,12725,0,1758258096,13002.115974669992,40.09044618000189,53364.1547352 2025-09-19,05:01:38.000,262,10982095,12805,0,1758258097,13002.136183599992,40.09749531000125,53364.168709440004 2025-09-19,05:01:39.000,262,10982116,12765,0,1758258098,13002.149656219997,40.08339705000253,53364.21063216001 2025-09-19,05:01:40.000,262,10982110,12685,0,1758258099,13002.142919910002,40.012905750001664,53364.18268368001 2025-09-19,05:01:41.000,262,10982115,12485,0,1758258100,13002.163128840002,39.92831619000208,53364.23159352001 2025-09-19,05:01:42.000,262,10982130,13085,0,1758258101,13002.176601459993,39.87897227999929,53364.2246064 2025-09-19,05:01:43.000,262,10982114,12805,0,1758258102,13002.169865149997,39.822579240004416,53364.27351624 2025-09-19,05:01:44.000,262,10982103,12485,0,1758258103,13002.217019319993,39.780284460000985,53364.26652912 2025-09-19,05:01:45.000,262,10982111,12685,0,1758258104,13002.169865149997,39.730940549998195,53364.28050336001 2025-09-19,05:01:46.000,262,10982092,12685,0,1758258105,13002.149656219997,39.604056210002454,53364.26652912 2025-09-19,05:01:47.000,262,10982106,12445,0,1758258106,13002.122710980002,39.53356491000159,53364.32242608 2025-09-19,05:01:48.000,262,10982058,12605,0,1758258107,13002.109238359997,39.427827960003924,53364.287490480005 2025-09-19,05:01:49.000,262,10982110,12645,0,1758258108,13002.055347879992,39.35733666000306,53364.2944776 2025-09-19,05:01:50.000,262,10982068,12725,0,1758258109,13002.021666330002,39.23045232000004,53364.336400320004 2025-09-19,05:01:51.000,262,10982144,12845,0,1758258110,13001.967775849997,39.1035679800043,53364.28050336001 2025-09-19,05:01:52.000,262,10982143,12765,0,1758258111,13001.886940129996,39.00488015999872,53364.32941320001 2025-09-19,05:01:53.000,262,10982091,12445,0,1758258112,13001.83978596,38.87094669000362,53364.32941320001 2025-09-19,05:01:54.000,262,10982077,12605,0,1758258113,13001.75895024,38.80045539000275,53364.25255488 2025-09-19,05:01:55.000,262,10982159,12725,0,1758258114,13001.684850829995,38.687669309998455,53364.287490480005 2025-09-19,05:01:56.000,262,10982131,12965,0,1758258115,13001.57706987,38.58898149000015,53364.28050336001 2025-09-19,05:01:57.000,262,10982099,12765,0,1758258116,13001.49623415,38.52553931999864,53364.27351624 2025-09-19,05:01:58.000,262,10982093,12485,0,1758258117,13001.381716879994,38.447998889998416,53364.23159352001 2025-09-19,05:01:59.000,262,10982088,12645,0,1758258118,13001.253726989999,38.377507590004825,53364.18268368001 2025-09-19,05:02:00.000,262,10982075,12765,0,1758258119,13001.193100199998,38.31406542000332,53364.10582536 2025-09-19,05:02:01.000,262,10982171,12645,0,1758258120,13001.145946029988,38.25767238000117,53364.1547352 2025-09-19,05:02:02.000,262,10982144,12805,0,1758258121,13001.031428759998,38.271770639999886,53364.12678672 2025-09-19,05:02:03.000,262,10982099,12565,0,1758258122,13000.923647800002,38.22242673000437,53364.12678672 2025-09-19,05:02:04.000,262,10982124,12525,0,1758258123,13000.869757319997,38.20127933999902,53364.070889760005 2025-09-19,05:02:05.000,262,10982105,12645,0,1758258124,13000.782185290002,38.19423020999966,53364.09883824 2025-09-19,05:02:06.000,262,10982085,12405,0,1758258125,13000.654195399991,38.158984560002864,53364.0499284 2025-09-19,05:02:07.000,262,10982073,12525,0,1758258126,13000.593568609991,38.13783717000479,53363.97307008001 2025-09-19,05:02:08.000,262,10982068,12325,0,1758258127,13000.47905134,38.08144413000264,53363.952108720005 2025-09-19,05:02:09.000,262,10982103,12965,0,1758258128,13000.41168823999,38.13783717000479,53363.96608296001 2025-09-19,05:02:10.000,262,10982116,12365,0,1758258129,13000.37127037999,38.11668977999943,53363.97307008001 2025-09-19,05:02:11.000,262,10982129,12605,0,1758258130,13000.27022572999,38.046198479998566,53363.88922464 2025-09-19,05:02:12.000,262,10982060,12725,0,1758258131,13000.19612632,38.046198479998566,53363.93114736 2025-09-19,05:02:13.000,262,10982126,12445,0,1758258132,13000.10855428999,38.03914934999921,53363.87525040001 2025-09-19,05:02:14.000,262,10982092,12645,0,1758258133,13000.034454879999,37.99685457000305,53363.82634056001 2025-09-19,05:02:15.000,262,10982105,12525,0,1758258134,12999.926673919988,37.9757071799977,53363.77743072001 2025-09-19,05:02:16.000,262,10982095,12965,0,1758258135,12999.892992369998,37.90521588000411,53363.77743072001 2025-09-19,05:02:17.000,262,10982059,12565,0,1758258136,12999.866047129988,37.95455978999962,53363.784417840005 2025-09-19,05:02:18.000,262,10982138,12725,0,1758258137,12999.778475099993,37.933412400001544,53363.71454664 2025-09-19,05:02:19.000,262,10982109,12525,0,1758258138,12999.731320929997,37.90521588000411,53363.76345648 2025-09-19,05:02:20.000,262,10982138,12525,0,1758258139,12999.650485209997,37.926363270002184,53363.74948224 2025-09-19,05:02:21.000,262,10982097,12685,0,1758258140,12999.596594729992,37.919314140002825,53363.67961104001 2025-09-19,05:02:22.000,262,10982058,12925,0,1758258141,12999.562913180001,37.94751066000026,53363.67262392 2025-09-19,05:02:23.000,262,10982134,12685,0,1758258142,12999.522495320001,37.95455978999962,53363.616726960005 2025-09-19,05:02:24.000,262,10982106,12725,0,1758258143,12999.475341149991,38.01095283000177,53363.58877848001 2025-09-19,05:02:25.000,262,10982129,12645,0,1758258144,12999.468604839996,38.02505109000049,53363.58877848001 2025-09-19,05:02:26.000,262,10982132,12605,0,1758258145,12999.38103281,38.07439500000328,53363.55384288 2025-09-19,05:02:27.000,262,10982111,12965,0,1758258146,12999.367560189996,38.20127933999902,53363.5957656 2025-09-19,05:02:28.000,262,10982147,12565,0,1758258147,12999.33387863999,38.278819769999245,53363.53986864001 2025-09-19,05:02:29.000,262,10982137,12765,0,1758258148,12999.306933399996,38.36340932999883,53363.49095880001 2025-09-19,05:02:30.000,262,10982135,12725,0,1758258149,12999.27998816,38.447998889998416,53363.47698456 2025-09-19,05:02:31.000,262,10982090,12485,0,1758258150,12999.306933399996,38.553735840003355,53363.47698456 2025-09-19,05:02:32.000,262,10982150,12525,0,1758258151,12999.266515539995,38.66652192000038,53363.46301032001 2025-09-19,05:02:33.000,262,10982135,12525,0,1758258152,12999.29346077999,38.729964090001886,53363.47698456 2025-09-19,05:02:34.000,262,10982107,12525,0,1758258153,12999.286724469996,38.82865191000019,53363.449036080005 2025-09-19,05:02:35.000,262,10982125,12605,0,1758258154,12999.29346077999,38.87094669000362,53363.44204896001 2025-09-19,05:02:36.000,262,10982155,12845,0,1758258155,12999.38103281,38.99783102999936,53363.39313912001 2025-09-19,05:02:37.000,262,10982193,12445,0,1758258156,12999.407978049996,39.06127320000087,53363.386152 2025-09-19,05:02:38.000,262,10982148,12765,0,1758258157,12999.407978049996,39.12471537000238,53363.351216400006 2025-09-19,05:02:39.000,262,10982169,12845,0,1758258158,12999.475341149991,39.195206670003245,53363.36519064 2025-09-19,05:02:40.000,262,10982099,12885,0,1758258159,12999.522495320001,39.25864884000475,53363.36519064 2025-09-19,05:02:41.000,262,10982099,12605,0,1758258160,12999.576385799992,39.27979623000283,53363.35820352 2025-09-19,05:02:42.000,262,10982078,12365,0,1758258161,12999.583122110002,39.3502875300037,53363.400126240005 2025-09-19,05:02:43.000,262,10982154,12685,0,1758258162,12999.697639379992,39.378484050001134,53363.37916488 2025-09-19,05:02:44.000,262,10982136,12525,0,1758258163,12999.697639379992,39.41372969999793,53363.386152 2025-09-19,05:02:45.000,262,10982168,12685,0,1758258164,12999.771738789997,39.44192622000264,53363.42807472 2025-09-19,05:02:46.000,262,10982160,12525,0,1758258165,12999.839101889993,39.540614040000946,53363.42807472 2025-09-19,05:02:47.000,262,10982090,12765,0,1758258166,12999.926673919988,39.57585968999774,53363.40711336 2025-09-19,05:02:48.000,262,10982112,12885,0,1758258167,13000.000773329994,39.597007080003095,53363.47698456 2025-09-19,05:02:49.000,262,10982080,12525,0,1758258168,13000.068136429989,39.67454751000332,53363.47698456 2025-09-19,05:02:50.000,262,10982128,12765,0,1758258169,13000.162444769994,39.74503881000419,53363.46999744001 2025-09-19,05:02:51.000,262,10982119,12525,0,1758258170,13000.23654418,39.80143184999906,53363.46301032001 2025-09-19,05:02:52.000,262,10982165,12725,0,1758258171,13000.33758883,39.88602140999865,53363.58877848001 2025-09-19,05:02:53.000,262,10982141,12605,0,1758258172,13000.404951929995,39.98470923000423,53363.5258944 2025-09-19,05:02:54.000,262,10982038,12605,0,1758258173,13000.49252395999,40.01995488000102,53363.53986864001 2025-09-19,05:02:55.000,262,10982119,12925,0,1758258174,13000.586832299996,40.11159356999997,53363.58179136 2025-09-19,05:02:56.000,262,10982119,12765,0,1758258175,13000.687876949996,40.182084870000836,53363.54685576 2025-09-19,05:02:57.000,262,10982099,12925,0,1758258176,13000.788921599997,40.28077268999914,53363.63070120001 2025-09-19,05:02:58.000,262,10982117,12405,0,1758258177,13000.856284699992,40.28077268999914,53363.5957656 2025-09-19,05:02:59.000,262,10982135,12845,0,1758258178,13000.937120419992,40.358313119999366,53363.60973984001 2025-09-19,05:03:00.000,262,10982084,12805,0,1758258179,13001.044901380003,40.407657030002156,53363.65864968001 2025-09-19,05:03:01.000,262,10982055,12805,0,1758258180,13001.186363889989,40.44995180999831,53363.7005724 2025-09-19,05:03:02.000,262,10982082,12525,0,1758258181,13001.213309129998,40.48519746000238,53363.735508000005 2025-09-19,05:03:03.000,262,10982129,12565,0,1758258182,13001.314353779999,40.52044310999918,53363.74249512 2025-09-19,05:03:04.000,262,10982119,12605,0,1758258183,13001.40866211999,40.52044310999918,53363.784417840005 2025-09-19,05:03:05.000,262,10982084,12445,0,1758258184,13001.52991569999,40.54863963000389,53363.77743072001 2025-09-19,05:03:06.000,262,10982124,12845,0,1758258185,13001.61075141999,40.534541369997896,53363.79140496 2025-09-19,05:03:07.000,262,10982097,12605,0,1758258186,13001.69832345,40.51339397999982,53363.833327680004 2025-09-19,05:03:08.000,262,10982133,12645,0,1758258187,13001.75221392999,40.51339397999982,53363.833327680004 2025-09-19,05:03:09.000,262,10982110,12645,0,1758258188,13001.866731199996,40.50634485000046,53363.89621176001 2025-09-19,05:03:10.000,262,10982108,12805,0,1758258189,13001.967775849997,40.50634485000046,53363.97307008001 2025-09-19,05:03:11.000,262,10982102,12685,0,1758258190,13002.041875260002,40.47814833000302,53363.94512160001 2025-09-19,05:03:12.000,262,10982120,12525,0,1758258191,13002.095765739992,40.47814833000302,53363.98704432 2025-09-19,05:03:13.000,262,10982116,12645,0,1758258192,13002.190074079997,40.471099200003664,53363.9800572 2025-09-19,05:03:14.000,262,10982137,12765,0,1758258193,13002.264173490003,40.44290267999895,53363.9800572 2025-09-19,05:03:15.000,262,10982069,12605,0,1758258194,13002.345009209988,40.44995180999831,53364.0499284 2025-09-19,05:03:16.000,262,10982110,12685,0,1758258195,13002.378690759993,40.43585354999959,53364.05691552 2025-09-19,05:03:17.000,262,10982143,12685,0,1758258196,13002.446053859989,40.44290267999895,53364.070889760005 2025-09-19,05:03:18.000,262,10982117,12765,0,1758258197,13002.459526479994,40.44995180999831,53364.11281248001 2025-09-19,05:03:19.000,262,10982135,12565,0,1758258198,13002.540362199994,40.45700093999767,53364.11281248001 2025-09-19,05:03:20.000,262,10982089,12645,0,1758258199,13002.580780059994,40.44995180999831,53364.1547352 2025-09-19,05:03:21.000,262,10982107,12685,0,1758258200,13002.64814315999,40.47814833000302,53364.14076096001 2025-09-19,05:03:22.000,262,10982152,12685,0,1758258201,13002.64814315999,40.48519746000238,53364.14076096001 2025-09-19,05:03:23.000,262,10982132,12485,0,1758258202,13002.64814315999,40.52044310999918,53364.189670800006 2025-09-19,05:03:24.000,262,10982085,12805,0,1758258203,13002.681824709995,40.49224659000174,53364.25255488 2025-09-19,05:03:25.000,262,10982121,12685,0,1758258204,13002.74918780999,40.534541369997896,53364.26652912 2025-09-19,05:03:26.000,262,10982092,12525,0,1758258205,13002.74918780999,40.52044310999918,53364.21063216001 2025-09-19,05:03:27.000,262,10982120,12685,0,1758258206,13002.803078289995,40.52044310999918,53364.27351624 2025-09-19,05:03:28.000,262,10982094,12565,0,1758258207,13002.83002352999,40.534541369997896,53364.27351624 2025-09-19,05:03:29.000,262,10982171,12685,0,1758258208,13002.823287219995,40.4992957200011,53364.32242608 2025-09-19,05:03:30.000,262,10982116,12565,0,1758258209,13002.83002352999,40.534541369997896,53364.37133592 2025-09-19,05:03:31.000,262,10982127,12605,0,1758258210,13002.87044138999,40.54159050000453,53364.35037456001 2025-09-19,05:03:32.000,262,10982099,12445,0,1758258211,13002.904122939995,40.534541369997896,53364.39229728 2025-09-19,05:03:33.000,262,10982132,12765,0,1758258212,13002.863705079995,40.47814833000302,53364.35037456001 2025-09-19,05:03:34.000,262,10982105,12445,0,1758258213,13002.883914009995,40.50634485000046,53364.39928440001 2025-09-19,05:03:35.000,262,10982131,12605,0,1758258214,13002.89738663,40.45700093999767,53364.406271520005 2025-09-19,05:03:36.000,262,10982126,12645,0,1758258215,13002.93106817999,40.44995180999831,53364.44819424001 2025-09-19,05:03:37.000,262,10982125,12765,0,1758258216,13002.924331869996,40.43585354999959,53364.39928440001 2025-09-19,05:03:38.000,262,10982102,12485,0,1758258217,13002.924331869996,40.365362249998725,53364.41325864 2025-09-19,05:03:39.000,262,10982098,12605,0,1758258218,13002.924331869996,40.33716573000129,53364.46216848 2025-09-19,05:03:40.000,262,10982141,12365,0,1758258219,13002.97822235,40.30896921000385,53364.455181360005 2025-09-19,05:03:41.000,262,10982146,12725,0,1758258220,13002.883914009995,40.30192008000449,53364.43422 2025-09-19,05:03:42.000,262,10982106,12725,0,1758258221,13002.89738663,40.2525761700017,53364.49011696 2025-09-19,05:03:43.000,262,10982120,12445,0,1758258222,13002.95801342,40.224379650004266,53364.42024576 2025-09-19,05:03:44.000,262,10982114,12605,0,1758258223,13002.87044138999,40.196183129999554,53364.42024576 2025-09-19,05:03:45.000,262,10982082,12765,0,1758258224,13002.863705079995,40.175035740001476,53364.39229728 2025-09-19,05:03:46.000,262,10982142,12725,0,1758258225,13002.863705079995,40.16093748000276,53364.46216848 2025-09-19,05:03:47.000,262,10982080,12725,0,1758258226,13002.8771777,40.125691829998686,53364.43422 2025-09-19,05:03:48.000,262,10982167,12605,0,1758258227,13002.823287219995,40.09749531000125,53364.44120712 2025-09-19,05:03:49.000,262,10982087,12725,0,1758258228,13002.823287219995,40.07634792000317,53364.49011696 2025-09-19,05:03:50.000,262,10982145,12645,0,1758258229,13002.823287219995,39.99175836000359,53364.44819424001 2025-09-19,05:03:51.000,262,10982117,12765,0,1758258230,13002.742451499995,39.98470923000423,53364.44819424001 2025-09-19,05:03:52.000,262,10982150,12485,0,1758258231,13002.70876994999,39.97061096999823,53364.49011696 2025-09-19,05:03:53.000,262,10982141,12765,0,1758258232,13002.72897887999,39.87897227999929,53364.44819424001 2025-09-19,05:03:54.000,262,10982132,12685,0,1758258233,13002.722242569995,39.85782489000121,53364.48312984 2025-09-19,05:03:55.000,262,10982124,12725,0,1758258234,13002.641406849994,39.787333590000344,53364.51107832 2025-09-19,05:03:56.000,262,10982163,12685,0,1758258235,13002.594252679999,39.75208794000355,53364.5390268 2025-09-19,05:03:57.000,262,10982120,12725,0,1758258236,13002.560571129994,39.6604492500046,53364.49011696 2025-09-19,05:03:58.000,262,10982124,12765,0,1758258237,13002.466262789989,39.63225272999989,53364.525052560006 2025-09-19,05:03:59.000,262,10982169,12445,0,1758258238,13002.452790169998,39.57585968999774,53364.48312984 2025-09-19,05:04:00.000,262,10982138,12805,0,1758258239,13002.398899689993,39.51946665000287,53364.41325864 2025-09-19,05:04:01.000,262,10982114,12925,0,1758258240,13002.358481829993,39.4842209999988,53364.46915560001 2025-09-19,05:04:02.000,262,10982143,12565,0,1758258241,13002.324800279988,39.40668056999857,53364.46216848 2025-09-19,05:04:03.000,262,10982176,12645,0,1758258242,13002.223755630002,39.39258230999985,53364.455181360005 2025-09-19,05:04:04.000,262,10982140,12685,0,1758258243,13002.163128840002,39.364385790002416,53364.42723288001 2025-09-19,05:04:05.000,262,10982128,12565,0,1758258244,13002.102502050002,39.35733666000306,53364.42024576 2025-09-19,05:04:06.000,262,10982125,12565,0,1758258245,13002.041875260002,39.30799275000027,53364.39229728 2025-09-19,05:04:07.000,262,10982151,12805,0,1758258246,13001.981248470001,39.27274710000347,53364.42723288001 2025-09-19,05:04:08.000,262,10982148,12805,0,1758258247,13001.893676439991,39.25159970999812,53364.38531016 2025-09-19,05:04:09.000,262,10982187,12445,0,1758258248,13001.826313339996,39.24455057999876,53364.41325864 2025-09-19,05:04:10.000,262,10982110,12365,0,1758258249,13001.792631789991,39.181108410004526,53364.38531016 2025-09-19,05:04:11.000,262,10982143,12525,0,1758258250,13001.725268689996,39.16701014999853,53364.35037456001 2025-09-19,05:04:12.000,262,10982139,12685,0,1758258251,13001.69158713999,39.145862760000455,53364.32941320001 2025-09-19,05:04:13.000,262,10982130,12725,0,1758258252,13001.63096034999,39.07537145999959,53364.357361680006 2025-09-19,05:04:14.000,262,10982108,12765,0,1758258253,13001.624224039995,39.08242058999895,53364.35037456001 2025-09-19,05:04:15.000,262,10982180,12605,0,1758258254,13001.52991569999,39.01192928999808,53364.31543896 2025-09-19,05:04:16.000,262,10982155,12565,0,1758258255,13001.48949783999,38.94848712000385,53364.2944776 2025-09-19,05:04:17.000,262,10982168,12885,0,1758258256,13001.47602522,38.94143799000449,53364.26652912 2025-09-19,05:04:18.000,262,10982169,12605,0,1758258257,13001.401925809994,38.94143799000449,53364.30845184001 2025-09-19,05:04:19.000,262,10982198,12525,0,1758258258,13001.361507949994,38.87799582000298,53364.28050336001 2025-09-19,05:04:20.000,262,10982165,12485,0,1758258259,13001.294144849999,38.82865191000019,53364.27351624 2025-09-19,05:04:21.000,262,10982186,12485,0,1758258260,13001.253726989999,38.75816060999932,53364.25255488 2025-09-19,05:04:22.000,262,10982189,12485,0,1758258261,13001.233518059998,38.75111147999996,53364.25954200001 2025-09-19,05:04:23.000,262,10982124,12605,0,1758258262,13001.193100199998,38.71586583000317,53364.23159352001 2025-09-19,05:04:24.000,262,10982148,12685,0,1758258263,13001.132473409998,38.67357104999974,53364.2246064 2025-09-19,05:04:25.000,262,10982153,12645,0,1758258264,13001.125737099988,38.6453745300023,53364.23159352001 2025-09-19,05:04:26.000,262,10982165,12565,0,1758258265,13001.078582929993,38.60307974999887,53364.20364504 2025-09-19,05:04:27.000,262,10982202,12605,0,1758258266,13001.038165069993,38.567834100002074,53364.23159352001 2025-09-19,05:04:28.000,262,10982195,12645,0,1758258267,13000.923647800002,38.58193236000079,53364.2246064 2025-09-19,05:04:29.000,262,10982155,12485,0,1758258268,13000.923647800002,38.553735840003355,53364.17569656 2025-09-19,05:04:30.000,262,10982176,12685,0,1758258269,13000.876493629992,38.560784970002715,53364.14774808 2025-09-19,05:04:31.000,262,10982217,12485,0,1758258270,13000.815866839992,38.59603061999951,53364.14076096001 2025-09-19,05:04:32.000,262,10982203,12685,0,1758258271,13000.782185290002,38.58898149000015,53364.13377384001 2025-09-19,05:04:33.000,262,10982175,12565,0,1758258272,13000.701349570001,38.60307974999887,53364.13377384001 2025-09-19,05:04:34.000,262,10982159,12445,0,1758258273,13000.607041229996,38.60307974999887,53364.09185112001 2025-09-19,05:04:35.000,262,10982203,12525,0,1758258274,13000.60030492,38.65242366000166,53364.070889760005 2025-09-19,05:04:36.000,262,10982206,13045,0,1758258275,13000.49926027,38.65947279000102,53364.09185112001 2025-09-19,05:04:37.000,262,10982163,12845,0,1758258276,13000.45884241,38.70176757000445,53364.01499280001 2025-09-19,05:04:38.000,262,10982177,12605,0,1758258277,13000.384742999995,38.75111147999996,53364.001018560004 2025-09-19,05:04:39.000,262,10982221,12445,0,1758258278,13000.3173799,38.75816060999932,53364.02896704 2025-09-19,05:04:40.000,262,10982127,12885,0,1758258279,13000.283698349995,38.80750452000211,53363.98704432 2025-09-19,05:04:41.000,262,10982124,12445,0,1758258280,13000.243280489995,38.84275016999891,53363.93813448 2025-09-19,05:04:42.000,262,10982150,12565,0,1758258281,13000.23654418,38.906192340000416,53363.910186 2025-09-19,05:04:43.000,262,10982175,12565,0,1758258282,13000.16918107999,38.93438885999785,53363.93813448 2025-09-19,05:04:44.000,262,10982133,12725,0,1758258283,13000.202862629994,38.98373277000064,53363.952108720005 2025-09-19,05:04:45.000,262,10982176,12965,0,1758258284,13000.135499529999,39.02602755000407,53363.903198880005 2025-09-19,05:04:46.000,262,10982177,12365,0,1758258285,13000.135499529999,39.096518849997665,53363.91717312 2025-09-19,05:04:47.000,262,10982159,12685,0,1758258286,13000.101817979994,39.089469719998306,53363.86826328 2025-09-19,05:04:48.000,262,10982134,12645,0,1758258287,13000.122026909994,39.152911889999814,53363.87525040001 2025-09-19,05:04:49.000,262,10982145,12845,0,1758258288,13000.162444769994,39.22340319000068,53363.88922464 2025-09-19,05:04:50.000,262,10982144,12965,0,1758258289,13000.202862629994,39.27979623000283,53363.81935344 2025-09-19,05:04:51.000,262,10982185,12965,0,1758258290,13000.202862629994,39.329140139998344,53363.86826328 2025-09-19,05:04:52.000,262,10982137,12445,0,1758258291,13000.23654418,39.40668056999857,53363.84730192001 2025-09-19,05:04:53.000,262,10982151,12765,0,1758258292,13000.263489419995,39.491270129998156,53363.8403148 2025-09-19,05:04:54.000,262,10982153,12565,0,1758258293,13000.27696204,39.547663170000305,53363.86826328 2025-09-19,05:04:55.000,262,10982159,12845,0,1758258294,13000.364534069995,39.63225272999989,53363.87525040001 2025-09-19,05:04:56.000,262,10982151,12565,0,1758258295,13000.41168823999,39.68864577000204,53363.833327680004 2025-09-19,05:04:57.000,262,10982162,12805,0,1758258296,13000.445369789995,39.73798968000483,53363.784417840005 2025-09-19,05:04:58.000,262,10982158,12685,0,1758258297,13000.53967813,39.836677500003134,53363.87525040001 2025-09-19,05:04:59.000,262,10982126,12605,0,1758258298,13000.58009599,39.89307053999801,53363.903198880005 2025-09-19,05:05:00.000,262,10982108,12605,0,1758258299,13000.647459089996,40.005856620002305,53363.81935344 2025-09-19,05:05:01.000,262,10982121,12925,0,1758258300,13000.714822189992,40.04815139999846,53363.8403148 2025-09-19,05:05:02.000,262,10982202,12645,0,1758258301,13000.775448979992,40.125691829998686,53363.88922464 2025-09-19,05:05:03.000,262,10982175,12565,0,1758258302,13000.849548389997,40.189134000000195,53363.88922464 2025-09-19,05:05:04.000,262,10982151,12605,0,1758258303,13000.977538279993,40.231428780003625,53363.91717312 2025-09-19,05:05:05.000,262,10982172,12845,0,1758258304,13001.011219829998,40.32306747000257,53363.94512160001 2025-09-19,05:05:06.000,262,10982146,12565,0,1758258305,13001.132473409998,40.35126399000001,53363.97307008001 2025-09-19,05:05:07.000,262,10982177,12605,0,1758258306,13001.139209719993,40.414706160001515,53363.96608296001 2025-09-19,05:05:08.000,262,10982140,12605,0,1758258307,13001.179627579993,40.48519746000238,53363.9800572 2025-09-19,05:05:09.000,262,10982159,12445,0,1758258308,13001.246990679989,40.52749223999854,53363.952108720005 2025-09-19,05:05:10.000,262,10982151,12765,0,1758258309,13001.32782639999,40.54863963000389,53363.96608296001 2025-09-19,05:05:11.000,262,10982152,12445,0,1758258310,13001.361507949994,40.633229190003476,53363.9800572 2025-09-19,05:05:12.000,262,10982136,12805,0,1758258311,13001.49623415,40.66847484000027,53364.01499280001 2025-09-19,05:05:13.000,262,10982167,12605,0,1758258312,13001.49623415,40.7107696200037,53364.03595416 2025-09-19,05:05:14.000,262,10982130,13005,0,1758258313,13001.5972788,40.72486788000242,53364.070889760005 2025-09-19,05:05:15.000,262,10982141,12845,0,1758258314,13001.61075141999,40.76011352999922,53364.0499284 2025-09-19,05:05:16.000,262,10982200,12405,0,1758258315,13001.69158713999,40.78126092000457,53364.119799600005 2025-09-19,05:05:17.000,262,10982142,12885,0,1758258316,13001.71179606999,40.83765395999944,53364.070889760005 2025-09-19,05:05:18.000,262,10982133,12805,0,1758258317,13001.846522269996,40.85175221999816,53364.09185112001 2025-09-19,05:05:19.000,262,10982148,12925,0,1758258318,13001.833049649991,40.88699787000223,53364.12678672 2025-09-19,05:05:20.000,262,10982181,12645,0,1758258319,13001.927357989996,40.90109613000095,53364.16172232001 2025-09-19,05:05:21.000,262,10982176,12485,0,1758258320,13002.008193709997,40.96453830000246,53364.16172232001 2025-09-19,05:05:22.000,262,10982181,12565,0,1758258321,13002.055347879992,40.98568569000054,53364.21761928 2025-09-19,05:05:23.000,262,10982155,12645,0,1758258322,13002.129447289997,41.042078730002686,53364.21761928 2025-09-19,05:05:24.000,262,10982197,12645,0,1758258323,13002.176601459993,41.08437350999884,53364.28050336001 2025-09-19,05:05:25.000,262,10982110,12805,0,1758258324,13002.223755630002,41.07732437999948,53364.26652912 2025-09-19,05:05:26.000,262,10982141,12645,0,1758258325,13002.318063969993,41.105520900004194,53364.287490480005 2025-09-19,05:05:27.000,262,10982130,12605,0,1758258326,13002.358481829993,41.168963069998426,53364.336400320004 2025-09-19,05:05:28.000,262,10982067,12565,0,1758258327,13002.412372309998,41.239454369999294,53364.336400320004 2025-09-19,05:05:29.000,262,10982111,12685,0,1758258328,13002.499944339994,41.239454369999294,53364.30845184001 2025-09-19,05:05:30.000,262,10982159,12645,0,1758258329,13002.560571129994,41.274700020003365,53364.37133592 2025-09-19,05:05:31.000,262,10982161,12525,0,1758258330,13002.61446161,41.32404392999888,53364.3643488 2025-09-19,05:05:32.000,262,10982150,12445,0,1758258331,13002.681824709995,41.34519132000423,53364.42024576 2025-09-19,05:05:33.000,262,10982142,12685,0,1758258332,13002.74918780999,41.38043697000103,53364.455181360005 2025-09-19,05:05:34.000,262,10982132,12845,0,1758258333,13002.78960566999,41.42273175000446,53364.44819424001 2025-09-19,05:05:35.000,262,10982161,12725,0,1758258334,13002.83675984,41.42273175000446,53364.46216848 2025-09-19,05:05:36.000,262,10982124,12565,0,1758258335,13002.8771777,41.48617391999869,53364.47614272001 2025-09-19,05:05:37.000,262,10982108,12525,0,1758258336,13002.93106817999,41.514370440003404,53364.504091200004 2025-09-19,05:05:38.000,262,10982148,12725,0,1758258337,13002.97822235,41.57076347999828,53364.51107832 2025-09-19,05:05:39.000,262,10982112,12645,0,1758258338,13003.005167589996,41.641254779999144,53364.55998816 2025-09-19,05:05:40.000,262,10982095,12685,0,1758258339,13003.05905807,41.6624021700045,53364.58793664 2025-09-19,05:05:41.000,262,10982132,12565,0,1758258340,13003.065794379996,41.71174608000001,53364.573962400005 2025-09-19,05:05:42.000,262,10982125,12485,0,1758258341,13003.126421169996,41.739942600004724,53364.64383360001 2025-09-19,05:05:43.000,262,10982155,12805,0,1758258342,13003.133157479991,41.80338476999896,53364.61588512001 2025-09-19,05:05:44.000,262,10982163,12565,0,1758258343,13003.146630099996,41.83863042000303,53364.608898 2025-09-19,05:05:45.000,262,10982135,12565,0,1758258344,13003.207256889997,41.88797432999854,53364.61588512001 2025-09-19,05:05:46.000,262,10982156,12765,0,1758258345,13003.274619989992,41.8950234599979,53364.692743440006 2025-09-19,05:05:47.000,262,10982108,12805,0,1758258346,13003.254411059992,41.93026911000197,53364.70671768 2025-09-19,05:05:48.000,262,10982124,12765,0,1758258347,13003.341983090002,41.923219980002614,53364.71370480001 2025-09-19,05:05:49.000,262,10982149,12485,0,1758258348,13003.362192020002,41.96551475999877,53364.76960176 2025-09-19,05:05:50.000,262,10982097,12405,0,1758258349,13003.402609880002,41.95141650000005,53364.81152448001 2025-09-19,05:05:51.000,262,10982112,12405,0,1758258350,13003.443027740002,41.95846562999941,53364.79755024 2025-09-19,05:05:52.000,262,10982139,12685,0,1758258351,13003.476709289993,41.923219980002614,53364.839472960004 2025-09-19,05:05:53.000,262,10982138,12805,0,1758258352,13003.496918219993,41.909121720003895,53364.8185116 2025-09-19,05:05:54.000,262,10982091,12605,0,1758258353,13003.530599769998,41.83863042000303,53364.83248584001 2025-09-19,05:05:55.000,262,10982121,12845,0,1758258354,13003.557545009993,41.78928651000024,53364.82549872 2025-09-19,05:05:56.000,262,10982131,12565,0,1758258355,13003.597962869993,41.75404086000344,53364.839472960004 2025-09-19,05:05:57.000,262,10982125,12485,0,1758258356,13003.638380729994,41.72584433999873,53364.87440856 2025-09-19,05:05:58.000,262,10982092,12605,0,1758258357,13003.692271209999,41.634205649999785,53364.91633128 2025-09-19,05:05:59.000,262,10982112,12645,0,1758258358,13003.725952759989,41.56371434999892,53364.958254000005 2025-09-19,05:06:00.000,262,10982134,12685,0,1758258359,13003.685534899989,41.450928270001896,53364.97921536001 2025-09-19,05:06:01.000,262,10982142,12925,0,1758258360,13003.705743829989,41.36633871000231,53364.93729264 2025-09-19,05:06:02.000,262,10982083,12605,0,1758258361,13003.76637061999,41.26060176000465,53364.97222824001 2025-09-19,05:06:03.000,262,10982169,12965,0,1758258362,13003.78657954999,41.18306133000442,53365.007163840004 2025-09-19,05:06:04.000,262,10982110,12845,0,1758258363,13003.820261099994,41.11257003000355,53365.00017672001 2025-09-19,05:06:05.000,262,10982100,12565,0,1758258364,13003.84720633999,40.999783949999255,53365.04908656001 2025-09-19,05:06:06.000,262,10982177,12725,0,1758258365,13003.86741526999,40.89404700000159,53365.077035040005 2025-09-19,05:06:07.000,262,10982121,12605,0,1758258366,13003.87415158,40.816506570001366,53365.077035040005 2025-09-19,05:06:08.000,262,10982146,12445,0,1758258367,13003.88762419999,40.68962222999835,53365.09100928 2025-09-19,05:06:09.000,262,10982128,12725,0,1758258368,13003.86741526999,40.57683615000133,53365.11895776001 2025-09-19,05:06:10.000,262,10982108,12485,0,1758258369,13003.87415158,40.471099200003664,53365.13991912001 2025-09-19,05:06:11.000,262,10982086,12605,0,1758258370,13003.820261099994,40.37946051000472,53365.14690624001 2025-09-19,05:06:12.000,262,10982119,12805,0,1758258371,13003.793315859999,40.238477910002985,53365.09799640001 2025-09-19,05:06:13.000,262,10982150,12285,0,1758258372,13003.773106929999,40.11159356999997,53365.11197064 2025-09-19,05:06:14.000,262,10982099,12445,0,1758258373,13003.725952759989,40.005856620002305,53365.11197064 2025-09-19,05:06:15.000,262,10982094,12885,0,1758258374,13003.631644419998,39.822579240004416,53365.14690624001 2025-09-19,05:06:16.000,262,10982068,12605,0,1758258375,13003.604699179989,39.6956949000014,53365.16088048 2025-09-19,05:06:17.000,262,10982093,12565,0,1758258376,13003.476709289993,39.57585968999774,53365.11197064 2025-09-19,05:06:18.000,262,10982106,12605,0,1758258377,13003.395873569993,39.39963143999921,53365.11895776001 2025-09-19,05:06:19.000,262,10982105,12685,0,1758258378,13003.274619989992,39.29389449000155,53365.132932 2025-09-19,05:06:20.000,262,10982100,12845,0,1758258379,13003.173575339992,39.138813630001096,53365.077035040005 2025-09-19,05:06:21.000,262,10982129,12725,0,1758258380,13003.03884914,39.00488015999872,53365.07004792001 2025-09-19,05:06:22.000,262,10982146,12525,0,1758258381,13002.904122939995,38.8568484300049,53365.125944880005 2025-09-19,05:06:23.000,262,10982118,12685,0,1758258382,13002.722242569995,38.687669309998455,53365.09799640001 2025-09-19,05:06:24.000,262,10982125,12685,0,1758258383,13002.580780059994,38.58193236000079,53365.007163840004 2025-09-19,05:06:25.000,262,10982112,12685,0,1758258384,13002.446053859989,38.497342800001206,53365.11197064 2025-09-19,05:06:26.000,262,10982139,12645,0,1758258385,13002.237228249993,38.37045845999819,53365.00017672001 2025-09-19,05:06:27.000,262,10982114,12725,0,1758258386,13002.089029429997,38.26472151000053,53365.00017672001 2025-09-19,05:06:28.000,262,10982126,12765,0,1758258387,13001.900412750001,38.16603369000222,53364.98620248 2025-09-19,05:06:29.000,262,10982100,12485,0,1758258388,13001.725268689996,38.053247609997925,53364.96524112 2025-09-19,05:06:30.000,262,10982092,12645,0,1758258389,13001.583806179995,37.99685457000305,53364.90235704001 2025-09-19,05:06:31.000,262,10982074,12725,0,1758258390,13001.374980569999,37.912265010003466,53364.86742144 2025-09-19,05:06:32.000,262,10982093,12565,0,1758258391,13001.253726989999,37.83472458000324,53364.83248584001 2025-09-19,05:06:33.000,262,10982120,12565,0,1758258392,13001.105528169988,37.79242979999981,53364.790563120005 2025-09-19,05:06:34.000,262,10982107,12525,0,1758258393,13000.943856730002,37.75718415000301,53364.741653280005 2025-09-19,05:06:35.000,262,10982100,12645,0,1758258394,13000.782185290002,37.743085890004295,53364.72767904 2025-09-19,05:06:36.000,262,10982090,12525,0,1758258395,13000.674404329991,37.67964372000279,53364.66479496001 2025-09-19,05:06:37.000,262,10982065,12605,0,1758258396,13000.53967813,37.686692850002146,53364.64383360001 2025-09-19,05:06:38.000,262,10982077,12565,0,1758258397,13000.39821562,37.67259459000343,53364.58094952 2025-09-19,05:06:39.000,262,10982132,12805,0,1758258398,13000.25001679999,37.67259459000343,53364.58094952 2025-09-19,05:06:40.000,262,10982098,12885,0,1758258399,13000.142235839994,37.750135020003654,53364.504091200004 2025-09-19,05:06:41.000,262,10982125,12845,0,1758258400,13000.027718569989,37.72193849999894,53364.51107832 2025-09-19,05:06:42.000,262,10982078,12805,0,1758258401,12999.953619159998,37.76423328000237,53364.42723288001 2025-09-19,05:06:43.000,262,10982135,12485,0,1758258402,12999.852574509998,37.77128241000173,53364.37832304001 2025-09-19,05:06:44.000,262,10982077,12565,0,1758258403,12999.711111999997,37.8417737100026,53364.30845184001 2025-09-19,05:06:45.000,262,10982099,12725,0,1758258404,12999.650485209997,37.89816675000475,53364.30146472001 2025-09-19,05:06:46.000,262,10982110,12365,0,1758258405,12999.569649489997,37.96160891999898,53364.2246064 2025-09-19,05:06:47.000,262,10982110,12725,0,1758258406,12999.495550079992,38.02505109000049,53364.189670800006 2025-09-19,05:06:48.000,262,10982070,12525,0,1758258407,12999.414714359991,38.07439500000328,53364.1547352 2025-09-19,05:06:49.000,262,10982102,12565,0,1758258408,12999.36082388,38.16603369000222,53364.11281248001 2025-09-19,05:06:50.000,262,10982129,12765,0,1758258409,12999.34061495,38.21537759999774,53364.16172232001 2025-09-19,05:06:51.000,262,10982080,12605,0,1758258410,12999.306933399996,38.321114550002676,53364.10582536 2025-09-19,05:06:52.000,262,10982077,12885,0,1758258411,12999.25977923,38.3986549800029,53364.09185112001 2025-09-19,05:06:53.000,262,10982100,12885,0,1758258412,12999.266515539995,38.49029367000185,53364.06390264001 2025-09-19,05:06:54.000,262,10982081,12405,0,1758258413,12999.23283398999,38.560784970002715,53364.01499280001 2025-09-19,05:06:55.000,262,10982109,12685,0,1758258414,12999.2395703,38.65242366000166,53363.99403144001 2025-09-19,05:06:56.000,262,10982115,12685,0,1758258415,12999.21262505999,38.72291496000253,53363.93114736 2025-09-19,05:06:57.000,262,10982108,12525,0,1758258416,12999.21936137,38.84979929999827,53363.92416024001 2025-09-19,05:06:58.000,262,10982090,12845,0,1758258417,12999.25977923,38.94143799000449,53363.92416024001 2025-09-19,05:06:59.000,262,10982093,12445,0,1758258418,12999.27998816,39.018978420004714,53363.95909584 2025-09-19,05:07:00.000,262,10982108,12925,0,1758258419,12999.32040602,39.11766624000302,53363.93114736 2025-09-19,05:07:01.000,262,10982082,13045,0,1758258420,12999.36082388,39.188157540003886,53363.92416024001 2025-09-19,05:07:02.000,262,10982195,12645,0,1758258421,12999.394505429991,39.28684536000219,53363.910186 2025-09-19,05:07:03.000,262,10982077,12525,0,1758258422,12999.441659600001,39.35733666000306,53363.87525040001 2025-09-19,05:07:04.000,262,10982063,12445,0,1758258423,12999.515759009992,39.44192622000264,53363.92416024001 2025-09-19,05:07:05.000,262,10982096,12685,0,1758258424,12999.596594729992,39.56881055999838,53363.89621176001 2025-09-19,05:07:06.000,262,10982153,12525,0,1758258425,12999.670694139997,39.604056210002454,53363.87525040001 2025-09-19,05:07:07.000,262,10982117,12725,0,1758258426,12999.751529859997,39.74503881000419,53363.86127616 2025-09-19,05:07:08.000,262,10982099,12525,0,1758258427,12999.791947719998,39.75208794000355,53363.88922464 2025-09-19,05:07:09.000,262,10982110,12765,0,1758258428,12999.906464989988,39.84372663000249,53363.86127616 2025-09-19,05:07:10.000,262,10982107,12525,0,1758258429,13000.014245949998,39.956512709999515,53363.903198880005 2025-09-19,05:07:11.000,262,10982103,12725,0,1758258430,13000.122026909994,40.012905750001664,53363.93114736 2025-09-19,05:07:12.000,262,10982113,12605,0,1758258431,13000.175917389999,40.06929879000381,53363.89621176001 2025-09-19,05:07:13.000,262,10982134,12445,0,1758258432,13000.243280489995,40.13979009000468,53363.88223752 2025-09-19,05:07:14.000,262,10982062,12525,0,1758258433,13000.344325139995,40.21733052000491,53363.93813448 2025-09-19,05:07:15.000,262,10982119,12485,0,1758258434,13000.47231502999,40.29487094999786,53363.910186 2025-09-19,05:07:16.000,262,10982136,12645,0,1758258435,13000.55988706,40.32306747000257,53363.93114736 2025-09-19,05:07:17.000,262,10982057,12525,0,1758258436,13000.62051385,40.365362249998725,53363.95909584 2025-09-19,05:07:18.000,262,10982085,12605,0,1758258437,13000.714822189992,40.42880442000023,53363.952108720005 2025-09-19,05:07:19.000,262,10982114,12685,0,1758258438,13000.788921599997,40.471099200003664,53364.02896704 2025-09-19,05:07:20.000,262,10982091,12405,0,1758258439,13000.903438870002,40.48519746000238,53364.06390264001 2025-09-19,05:07:21.000,262,10982162,12965,0,1758258440,13000.997747209993,40.534541369997896,53364.084864 2025-09-19,05:07:22.000,262,10982030,12725,0,1758258441,13001.071846619998,40.61913093000476,53363.99403144001 2025-09-19,05:07:23.000,262,10982072,12645,0,1758258442,13001.112264479998,40.633229190003476,53364.070889760005 2025-09-19,05:07:24.000,262,10982072,12645,0,1758258443,13001.220045439994,40.66142571000091,53364.07787688 2025-09-19,05:07:25.000,262,10982059,12325,0,1758258444,13001.321090089994,40.69667135999771,53364.09185112001 2025-09-19,05:07:26.000,262,10982130,12845,0,1758258445,13001.40866211999,40.70372049000434,53364.119799600005 2025-09-19,05:07:27.000,262,10982109,12565,0,1758258446,13001.462552599995,40.70372049000434,53364.14774808 2025-09-19,05:07:28.000,262,10982138,12765,0,1758258447,13001.482761529995,40.774211789997935,53364.18268368001 2025-09-19,05:07:29.000,262,10982090,12685,0,1758258448,13001.563597249995,40.75306439999986,53364.20364504 2025-09-19,05:07:30.000,262,10982096,12405,0,1758258449,13001.624224039995,40.79535918000329,53364.23159352001 2025-09-19,05:07:31.000,262,10982169,12685,0,1758258450,13001.69832345,40.816506570001366,53364.168709440004 2025-09-19,05:07:32.000,262,10982121,12845,0,1758258451,13001.792631789991,40.83765395999944,53364.25255488 2025-09-19,05:07:33.000,262,10982147,12485,0,1758258452,13001.873467509991,40.8447030899988,53364.27351624 2025-09-19,05:07:34.000,262,10982060,12685,0,1758258453,13001.927357989996,40.88699787000223,53364.31543896 2025-09-19,05:07:35.000,262,10982084,12605,0,1758258454,13001.981248470001,40.879948740002874,53364.32941320001 2025-09-19,05:07:36.000,262,10982177,12685,0,1758258455,13002.008193709997,40.90109613000095,53364.287490480005 2025-09-19,05:07:37.000,262,10982111,12765,0,1758258456,13002.048611569997,40.90109613000095,53364.35037456001 2025-09-19,05:07:38.000,262,10982067,12685,0,1758258457,13002.149656219997,40.89404700000159,53364.406271520005 2025-09-19,05:07:39.000,262,10982082,12805,0,1758258458,13002.210283009998,40.89404700000159,53364.32941320001 2025-09-19,05:07:40.000,262,10982075,12605,0,1758258459,13002.230491939998,40.91519438999967,53364.39229728 2025-09-19,05:07:41.000,262,10982147,12605,0,1758258460,13002.257437179993,40.872899610003515,53364.38531016 2025-09-19,05:07:42.000,262,10982128,12685,0,1758258461,13002.311327659998,40.88699787000223,53364.48312984 2025-09-19,05:07:43.000,262,10982174,12565,0,1758258462,13002.405635999989,40.872899610003515,53364.47614272001 2025-09-19,05:07:44.000,262,10982127,12525,0,1758258463,13002.385427069989,40.858801350004796,53364.44819424001 2025-09-19,05:07:45.000,262,10982131,12605,0,1758258464,13002.378690759993,40.858801350004796,53364.44819424001 2025-09-19,05:07:46.000,262,10982123,12645,0,1758258465,13002.419108619993,40.858801350004796,53364.47614272001 2025-09-19,05:07:47.000,262,10982113,12365,0,1758258466,13002.472999099999,40.858801350004796,53364.51107832 2025-09-19,05:07:48.000,262,10982086,12285,0,1758258467,13002.479735409994,40.816506570001366,53364.5390268 2025-09-19,05:07:49.000,262,10982090,12525,0,1758258468,13002.513416959999,40.79535918000329,53364.49011696 2025-09-19,05:07:50.000,262,10982104,12485,0,1758258469,13002.520153269994,40.774211789997935,53364.51806544001 2025-09-19,05:07:51.000,262,10982186,12605,0,1758258470,13002.526889579989,40.79535918000329,53364.58793664 2025-09-19,05:07:52.000,262,10982142,12485,0,1758258471,13002.553834819999,40.774211789997935,53364.56697528001 2025-09-19,05:07:53.000,262,10982166,12485,0,1758258472,13002.553834819999,40.75306439999986,53364.59492376001 2025-09-19,05:07:54.000,262,10982156,12445,0,1758258473,13002.553834819999,40.73191701000178,53364.63684648001 2025-09-19,05:07:55.000,262,10982178,12605,0,1758258474,13002.540362199994,40.75306439999986,53364.61588512001 2025-09-19,05:07:56.000,262,10982167,12805,0,1758258475,13002.574043749999,40.72486788000242,53364.61588512001 2025-09-19,05:07:57.000,262,10982161,12765,0,1758258476,13002.580780059994,40.76011352999922,53364.671782080004 2025-09-19,05:07:58.000,262,10982089,12565,0,1758258477,13002.58751636999,40.73896614000114,53364.65082072 2025-09-19,05:07:59.000,262,10982118,12765,0,1758258478,13002.58751636999,40.7460152700005,53364.70671768 2025-09-19,05:08:00.000,262,10982131,12485,0,1758258479,13002.560571129994,40.70372049000434,53364.66479496001 2025-09-19,05:08:01.000,262,10982178,12565,0,1758258480,13002.58751636999,40.68962222999835,53364.69973056 2025-09-19,05:08:02.000,262,10982083,12805,0,1758258481,13002.58751636999,40.68257309999899,53364.71370480001 2025-09-19,05:08:03.000,262,10982181,12885,0,1758258482,13002.61446161,40.68962222999835,53364.741653280005 2025-09-19,05:08:04.000,262,10982100,12525,0,1758258483,13002.60772529999,40.66847484000027,53364.741653280005 2025-09-19,05:08:05.000,262,10982128,12445,0,1758258484,13002.560571129994,40.65437658000155,53364.7486404 2025-09-19,05:08:06.000,262,10982158,12765,0,1758258485,13002.56730743999,40.640278320002835,53364.72069192 2025-09-19,05:08:07.000,262,10982108,12365,0,1758258486,13002.6750884,40.61913093000476,53364.7486404 2025-09-19,05:08:08.000,262,10982099,12525,0,1758258487,13002.61446161,40.61208179999812,53364.741653280005 2025-09-19,05:08:09.000,262,10982154,12885,0,1758258488,13002.61446161,40.583885280000686,53364.76261464001 2025-09-19,05:08:10.000,262,10982085,12525,0,1758258489,13002.60772529999,40.56273789000261,53364.75562752 2025-09-19,05:08:11.000,262,10982180,12565,0,1758258490,13002.540362199994,40.56273789000261,53364.80453736001 2025-09-19,05:08:12.000,262,10982126,12885,0,1758258491,13002.580780059994,40.4992957200011,53364.78357600001 2025-09-19,05:08:13.000,262,10982133,12685,0,1758258492,13002.580780059994,40.52044310999918,53364.77658888 2025-09-19,05:08:14.000,262,10982126,12525,0,1758258493,13002.574043749999,40.464050070004305,53364.81152448001 2025-09-19,05:08:15.000,262,10982122,12605,0,1758258494,13002.56730743999,40.49224659000174,53364.83248584001 2025-09-19,05:08:16.000,262,10982057,12805,0,1758258495,13002.580780059994,40.39355877000344,53364.83248584001 2025-09-19,05:08:17.000,262,10982131,12565,0,1758258496,13002.54709850999,40.39355877000344,53364.83248584001 2025-09-19,05:08:18.000,262,10982089,12605,0,1758258497,13002.54709850999,40.37946051000472,53364.80453736001 2025-09-19,05:08:19.000,262,10982112,12965,0,1758258498,13002.526889579989,40.358313119999366,53364.83248584001 2025-09-19,05:08:20.000,262,10982100,12725,0,1758258499,13002.540362199994,40.33716573000129,53364.839472960004 2025-09-19,05:08:21.000,262,10982114,12645,0,1758258500,13002.520153269994,40.35126399000001,53364.83248584001 2025-09-19,05:08:22.000,262,10982174,12485,0,1758258501,13002.520153269994,40.30192008000449,53364.83248584001 2025-09-19,05:08:23.000,262,10982104,12685,0,1758258502,13002.493208029999,40.28077268999914,53364.80453736001 2025-09-19,05:08:24.000,262,10982149,12445,0,1758258503,13002.520153269994,40.28077268999914,53364.87440856 2025-09-19,05:08:25.000,262,10982093,13045,0,1758258504,13002.466262789989,40.25962530000106,53364.839472960004 2025-09-19,05:08:26.000,262,10982104,12805,0,1758258505,13002.466262789989,40.182084870000836,53364.839472960004 2025-09-19,05:08:27.000,262,10982117,12645,0,1758258506,13002.439317549994,40.20323225999891,53364.87440856 2025-09-19,05:08:28.000,262,10982080,12405,0,1758258507,13002.432581239998,40.1538883500034,53364.839472960004 2025-09-19,05:08:29.000,262,10982086,13005,0,1758258508,13002.439317549994,40.14683922000404,53364.9233184 2025-09-19,05:08:30.000,262,10982099,12565,0,1758258509,13002.412372309998,40.14683922000404,53364.86742144 2025-09-19,05:08:31.000,262,10982179,13005,0,1758258510,13002.425844929989,40.125691829998686,53364.86742144 2025-09-19,05:08:32.000,262,10982145,12725,0,1758258511,13002.365218139988,40.11159356999997,53364.82549872 2025-09-19,05:08:33.000,262,10982051,12725,0,1758258512,13002.365218139988,40.132740959998046,53364.79755024 2025-09-19,05:08:34.000,262,10982117,12445,0,1758258513,13002.405635999989,40.10454444000061,53364.84646008 2025-09-19,05:08:35.000,262,10982090,12565,0,1758258514,13002.324800279988,40.062249660004454,53364.90235704001 2025-09-19,05:08:36.000,262,10982106,12725,0,1758258515,13002.324800279988,40.03405313999974,53364.860434320006 2025-09-19,05:08:37.000,262,10982115,12565,0,1758258516,13002.311327659998,40.05520052999782,53364.87440856 2025-09-19,05:08:38.000,262,10982143,12845,0,1758258517,13002.270909799998,40.012905750001664,53364.90235704001 2025-09-19,05:08:39.000,262,10982125,12805,0,1758258518,13002.230491939998,40.012905750001664,53364.86742144 2025-09-19,05:08:40.000,262,10982109,12685,0,1758258519,13002.250700869998,39.97061096999823,53364.83248584001 2025-09-19,05:08:41.000,262,10982090,12685,0,1758258520,13002.223755630002,39.98470923000423,53364.860434320006 2025-09-19,05:08:42.000,262,10982134,12725,0,1758258521,13002.190074079997,39.99175836000359,53364.84646008 2025-09-19,05:08:43.000,262,10982125,12925,0,1758258522,13002.183337770002,39.97766010000487,53364.860434320006 2025-09-19,05:08:44.000,262,10982166,12605,0,1758258523,13002.156392529992,39.97061096999823,53364.87440856 2025-09-19,05:08:45.000,262,10982103,12445,0,1758258524,13002.169865149997,39.97061096999823,53364.81152448001 2025-09-19,05:08:46.000,262,10982151,12765,0,1758258525,13002.142919910002,39.93536532000144,53364.82549872 2025-09-19,05:08:47.000,262,10982172,12805,0,1758258526,13002.142919910002,39.956512709999515,53364.83248584001 2025-09-19,05:08:48.000,262,10982123,12405,0,1758258527,13002.095765739992,39.949463580000156,53364.85344720001 2025-09-19,05:08:49.000,262,10982146,12525,0,1758258528,13002.109238359997,39.963561839998874,53364.86742144 2025-09-19,05:08:50.000,262,10982106,12485,0,1758258529,13002.129447289997,39.956512709999515,53364.8185116 2025-09-19,05:08:51.000,262,10982112,12605,0,1758258530,13002.142919910002,39.97766010000487,53364.81152448001 2025-09-19,05:08:52.000,262,10982093,12485,0,1758258531,13002.142919910002,39.97061096999823,53364.8185116 2025-09-19,05:08:53.000,262,10982120,12445,0,1758258532,13002.122710980002,39.963561839998874,53364.81152448001 2025-09-19,05:08:54.000,262,10982124,12605,0,1758258533,13002.115974669992,39.998807490002946,53364.79755024 2025-09-19,05:08:55.000,262,10982172,12765,0,1758258534,13002.095765739992,39.97061096999823,53364.86742144 2025-09-19,05:08:56.000,262,10982148,12965,0,1758258535,13002.129447289997,39.97766010000487,53364.839472960004 2025-09-19,05:08:57.000,262,10982117,12805,0,1758258536,13002.122710980002,39.98470923000423,53364.839472960004 2025-09-19,05:08:58.000,262,10982136,12605,0,1758258537,13002.129447289997,39.98470923000423,53364.89536992 2025-09-19,05:08:59.000,262,10982103,12605,0,1758258538,13002.169865149997,39.98470923000423,53364.88139568001 2025-09-19,05:09:00.000,262,10982134,12445,0,1758258539,13002.149656219997,39.99175836000359,53364.909344160005 2025-09-19,05:09:01.000,262,10982126,12885,0,1758258540,13002.169865149997,40.01995488000102,53364.84646008 2025-09-19,05:09:02.000,262,10982134,12525,0,1758258541,13002.190074079997,40.005856620002305,53364.85344720001 2025-09-19,05:09:03.000,262,10982119,12765,0,1758258542,13002.196810389993,39.98470923000423,53364.82549872 2025-09-19,05:09:04.000,262,10982124,12605,0,1758258543,13002.190074079997,40.02700401000038,53364.88139568001 2025-09-19,05:09:05.000,262,10982147,12725,0,1758258544,13002.163128840002,40.01995488000102,53364.88139568001 2025-09-19,05:09:06.000,262,10982143,12685,0,1758258545,13002.169865149997,39.998807490002946,53364.85344720001 2025-09-19,05:09:07.000,262,10982211,12805,0,1758258546,13002.169865149997,40.005856620002305,53364.86742144 2025-09-19,05:09:08.000,262,10982184,12565,0,1758258547,13002.169865149997,39.99175836000359,53364.86742144 2025-09-19,05:09:09.000,262,10982155,12765,0,1758258548,13002.149656219997,40.03405313999974,53364.85344720001 2025-09-19,05:09:10.000,262,10982143,12685,0,1758258549,13002.163128840002,40.03405313999974,53364.8883828 2025-09-19,05:09:11.000,262,10982148,12445,0,1758258550,13002.136183599992,40.04815139999846,53364.9233184 2025-09-19,05:09:12.000,262,10982142,12605,0,1758258551,13002.129447289997,40.062249660004454,53364.95126688001 2025-09-19,05:09:13.000,262,10982151,12525,0,1758258552,13002.136183599992,40.07634792000317,53364.91633128 2025-09-19,05:09:14.000,262,10982174,12845,0,1758258553,13002.082293120002,40.08339705000253,53364.8883828 2025-09-19,05:09:15.000,262,10982147,12605,0,1758258554,13002.062084190002,40.09749531000125,53364.95126688001 2025-09-19,05:09:16.000,262,10982171,12605,0,1758258555,13002.082293120002,40.11864269999933,53364.91633128 2025-09-19,05:09:17.000,262,10982144,12605,0,1758258556,13002.035138949992,40.14683922000404,53364.94427976 2025-09-19,05:09:18.000,262,10982163,12725,0,1758258557,13002.028402639997,40.13979009000468,53364.93030552001 2025-09-19,05:09:19.000,262,10982152,12765,0,1758258558,13002.021666330002,40.189134000000195,53364.91633128 2025-09-19,05:09:20.000,262,10982140,12765,0,1758258559,13001.981248470001,40.224379650004266,53364.94427976 2025-09-19,05:09:21.000,262,10982115,12765,0,1758258560,13001.961039540001,40.196183129999554,53364.97921536001 2025-09-19,05:09:22.000,262,10982181,12485,0,1758258561,13001.961039540001,40.231428780003625,53364.96524112 2025-09-19,05:09:23.000,262,10982169,12565,0,1758258562,13001.974512159992,40.196183129999554,53364.90235704001 2025-09-19,05:09:24.000,262,10982159,12445,0,1758258563,13001.940830610001,40.20323225999891,53364.90235704001 2025-09-19,05:09:25.000,262,10982107,12965,0,1758258564,13001.927357989996,40.245527040002344,53364.91633128 2025-09-19,05:09:26.000,262,10982152,12605,0,1758258565,13001.934094299992,40.20323225999891,53364.94427976 2025-09-19,05:09:27.000,262,10982134,12645,0,1758258566,13001.934094299992,40.189134000000195,53364.909344160005 2025-09-19,05:09:28.000,262,10982132,12725,0,1758258567,13001.954303229992,40.20323225999891,53364.89536992 2025-09-19,05:09:29.000,262,10982132,12565,0,1758258568,13001.886940129996,40.182084870000836,53364.91633128 2025-09-19,05:09:30.000,262,10982149,12445,0,1758258569,13001.913885369991,40.16798661000212,53364.93729264 2025-09-19,05:09:31.000,262,10982151,12685,0,1758258570,13001.913885369991,40.1538883500034,53364.93729264 2025-09-19,05:09:32.000,262,10982164,12605,0,1758258571,13001.873467509991,40.14683922000404,53364.87440856 2025-09-19,05:09:33.000,262,10982159,12805,0,1758258572,13001.927357989996,40.132740959998046,53364.93030552001 2025-09-19,05:09:34.000,262,10982149,12645,0,1758258573,13001.859994890001,40.08339705000253,53364.958254000005 2025-09-19,05:09:35.000,262,10982209,12765,0,1758258574,13001.880203820001,40.07634792000317,53364.91633128 2025-09-19,05:09:36.000,262,10982132,12965,0,1758258575,13001.880203820001,40.06929879000381,53364.93729264 2025-09-19,05:09:37.000,262,10982171,12725,0,1758258576,13001.859994890001,40.08339705000253,53364.8883828 2025-09-19,05:09:38.000,262,10982172,12525,0,1758258577,13001.83978596,40.06929879000381,53364.9233184 2025-09-19,05:09:39.000,262,10982179,12765,0,1758258578,13001.772422859991,40.05520052999782,53364.90235704001 2025-09-19,05:09:40.000,262,10982132,12605,0,1758258579,13001.75221392999,40.062249660004454,53364.860434320006 2025-09-19,05:09:41.000,262,10982102,12725,0,1758258580,13001.73874131,40.06929879000381,53364.87440856 2025-09-19,05:09:42.000,262,10982178,12605,0,1758258581,13001.725268689996,40.062249660004454,53364.87440856 2025-09-19,05:09:43.000,262,10982155,12725,0,1758258582,13001.75895024,40.04815139999846,53364.90235704001 2025-09-19,05:09:44.000,262,10982143,12645,0,1758258583,13001.725268689996,40.0411022699991,53364.839472960004 2025-09-19,05:09:45.000,262,10982175,12845,0,1758258584,13001.664641899995,40.012905750001664,53364.860434320006 2025-09-19,05:09:46.000,262,10982162,12605,0,1758258585,13001.63096034999,39.97766010000487,53364.839472960004 2025-09-19,05:09:47.000,262,10982165,12765,0,1758258586,13001.61075141999,39.99175836000359,53364.84646008 2025-09-19,05:09:48.000,262,10982163,12605,0,1758258587,13001.57033355999,39.949463580000156,53364.81152448001 2025-09-19,05:09:49.000,262,10982171,12645,0,1758258588,13001.61748773,39.91421793000336,53364.86742144 2025-09-19,05:09:50.000,262,10982098,12605,0,1758258589,13001.59054248999,39.87192314999993,53364.78357600001 2025-09-19,05:09:51.000,262,10982175,12685,0,1758258590,13001.563597249995,39.84372663000249,53364.71370480001 2025-09-19,05:09:52.000,262,10982179,12765,0,1758258591,13001.55012462999,39.81553010999778,53364.72767904 2025-09-19,05:09:53.000,262,10982170,12645,0,1758258592,13001.57706987,39.787333590000344,53364.73466616001 2025-09-19,05:09:54.000,262,10982152,12525,0,1758258593,13001.61075141999,39.780284460000985,53364.7486404 2025-09-19,05:09:55.000,262,10982134,12725,0,1758258594,13001.55686094,39.71684228999948,53364.7486404 2025-09-19,05:09:56.000,262,10982160,12885,0,1758258595,13001.53665201,39.70274403000076,53364.70671768 2025-09-19,05:09:57.000,262,10982134,12845,0,1758258596,13001.543388319995,39.6604492500046,53364.71370480001 2025-09-19,05:09:58.000,262,10982134,12565,0,1758258597,13001.55686094,39.64635098999861,53364.69973056 2025-09-19,05:09:59.000,262,10982190,12805,0,1758258598,13001.57033355999,39.62520360000053,53364.68575632001 2025-09-19,05:10:00.000,262,10982139,12645,0,1758258599,13001.5972788,39.62520360000053,53364.692743440006 2025-09-19,05:10:01.000,262,10982139,12845,0,1758258600,13001.563597249995,39.589957950003736,53364.68575632001 2025-09-19,05:10:02.000,262,10982147,12645,0,1758258601,13001.57706987,39.58290882000438,53364.65082072 2025-09-19,05:10:03.000,262,10982142,12765,0,1758258602,13001.543388319995,39.547663170000305,53364.64383360001 2025-09-19,05:10:04.000,262,10982122,12845,0,1758258603,13001.52991569999,39.547663170000305,53364.59492376001 2025-09-19,05:10:05.000,262,10982180,12685,0,1758258604,13001.57033355999,39.547663170000305,53364.59492376001 2025-09-19,05:10:06.000,262,10982166,12605,0,1758258605,13001.59054248999,39.52651578000223,53364.622872240005 2025-09-19,05:10:07.000,262,10982167,12845,0,1758258606,13001.63769666,39.50536839000415,53364.66479496001 2025-09-19,05:10:08.000,262,10982107,12605,0,1758258607,13001.57033355999,39.49831926000479,53364.59492376001 2025-09-19,05:10:09.000,262,10982132,12565,0,1758258608,13001.57706987,39.47717186999944,53364.60191088 2025-09-19,05:10:10.000,262,10982104,12525,0,1758258609,13001.604015109995,39.45602448000136,53364.608898 2025-09-19,05:10:11.000,262,10982128,12645,0,1758258610,13001.604015109995,39.448975350002,53364.622872240005 2025-09-19,05:10:12.000,262,10982153,12885,0,1758258611,13001.61075141999,39.427827960003924,53364.608898 2025-09-19,05:10:13.000,262,10982143,12805,0,1758258612,13001.63096034999,39.41372969999793,53364.608898 2025-09-19,05:10:14.000,262,10982142,12765,0,1758258613,13001.61075141999,39.38553318000049,53364.61588512001 2025-09-19,05:10:15.000,262,10982159,12805,0,1758258614,13001.604015109995,39.371434920001775,53364.58793664 2025-09-19,05:10:16.000,262,10982130,12525,0,1758258615,13001.61075141999,39.364385790002416,53364.61588512001 2025-09-19,05:10:17.000,262,10982108,12445,0,1758258616,13001.664641899995,39.35733666000306,53364.58793664 2025-09-19,05:10:18.000,262,10982122,12605,0,1758258617,13001.644432969995,39.30799275000027,53364.608898 2025-09-19,05:10:19.000,262,10982120,12805,0,1758258618,13001.63096034999,39.322091009998985,53364.56697528001 2025-09-19,05:10:20.000,262,10982095,12525,0,1758258619,13001.63769666,39.27274710000347,53364.54601392001 2025-09-19,05:10:21.000,262,10982143,12765,0,1758258620,13001.624224039995,39.25159970999812,53364.58094952 2025-09-19,05:10:22.000,262,10982145,12605,0,1758258621,13001.63096034999,39.23045232000004,53364.58094952 2025-09-19,05:10:23.000,262,10982188,12645,0,1758258622,13001.644432969995,39.26569797000411,53364.59492376001 2025-09-19,05:10:24.000,262,10982129,12645,0,1758258623,13001.67137820999,39.26569797000411,53364.62985936 2025-09-19,05:10:25.000,262,10982145,12885,0,1758258624,13001.67811452,39.24455057999876,53364.608898 2025-09-19,05:10:26.000,262,10982138,12805,0,1758258625,13001.725268689996,39.23045232000004,53364.60191088 2025-09-19,05:10:27.000,262,10982122,12605,0,1758258626,13001.725268689996,39.202255800002604,53364.61588512001 2025-09-19,05:10:28.000,262,10982114,12485,0,1758258627,13001.71853238,39.21635406000132,53364.56697528001 2025-09-19,05:10:29.000,262,10982193,12925,0,1758258628,13001.772422859991,39.21635406000132,53364.622872240005 2025-09-19,05:10:30.000,262,10982140,12605,0,1758258629,13001.81957703,39.21635406000132,53364.59492376001 2025-09-19,05:10:31.000,262,10982133,12765,0,1758258630,13001.812840719991,39.20930493000196,53364.622872240005 2025-09-19,05:10:32.000,262,10982114,12525,0,1758258631,13001.806104409996,39.20930493000196,53364.58793664 2025-09-19,05:10:33.000,262,10982165,12565,0,1758258632,13001.893676439991,39.181108410004526,53364.60191088 2025-09-19,05:10:34.000,262,10982096,12765,0,1758258633,13001.886940129996,39.16701014999853,53364.58793664 2025-09-19,05:10:35.000,262,10982122,13005,0,1758258634,13001.947566919996,39.20930493000196,53364.56697528001 2025-09-19,05:10:36.000,262,10982135,12765,0,1758258635,13001.967775849997,39.21635406000132,53364.61588512001 2025-09-19,05:10:37.000,262,10982127,12605,0,1758258636,13002.008193709997,39.181108410004526,53364.58094952 2025-09-19,05:10:38.000,262,10982151,12725,0,1758258637,13002.068820499997,39.22340319000068,53364.58793664 2025-09-19,05:10:39.000,262,10982127,12565,0,1758258638,13002.142919910002,39.202255800002604,53364.60191088 2025-09-19,05:10:40.000,262,10982125,12685,0,1758258639,13002.196810389993,39.202255800002604,53364.61588512001 2025-09-19,05:10:41.000,262,10982129,12805,0,1758258640,13002.257437179993,39.2375014499994,53364.608898 2025-09-19,05:10:42.000,262,10982152,12645,0,1758258641,13002.291118729998,39.22340319000068,53364.622872240005 2025-09-19,05:10:43.000,262,10982143,12765,0,1758258642,13002.338272899993,39.20930493000196,53364.66479496001 2025-09-19,05:10:44.000,262,10982171,12765,0,1758258643,13002.412372309998,39.23045232000004,53364.69973056 2025-09-19,05:10:45.000,262,10982085,12605,0,1758258644,13002.432581239998,39.2375014499994,53364.6787692 2025-09-19,05:10:46.000,262,10982134,12765,0,1758258645,13002.472999099999,39.2375014499994,53364.69973056 2025-09-19,05:10:47.000,262,10982112,12805,0,1758258646,13002.486471719989,39.21635406000132,53364.66479496001 2025-09-19,05:10:48.000,262,10982122,12765,0,1758258647,13002.520153269994,39.2375014499994,53364.64383360001 2025-09-19,05:10:49.000,262,10982112,12805,0,1758258648,13002.574043749999,39.2375014499994,53364.66479496001 2025-09-19,05:10:50.000,262,10982167,12565,0,1758258649,13002.580780059994,39.2375014499994,53364.671782080004 2025-09-19,05:10:51.000,262,10982153,12685,0,1758258650,13002.641406849994,39.25159970999812,53364.6787692 2025-09-19,05:10:52.000,262,10982098,12605,0,1758258651,13002.62793422999,39.29389449000155,53364.65780784 2025-09-19,05:10:53.000,262,10982157,12645,0,1758258652,13002.641406849994,39.29389449000155,53364.70671768 2025-09-19,05:10:54.000,262,10982147,12685,0,1758258653,13002.69529733,39.329140139998344,53364.70671768 2025-09-19,05:10:55.000,262,10982126,12645,0,1758258654,13002.661615779994,39.364385790002416,53364.692743440006 2025-09-19,05:10:56.000,262,10982133,12885,0,1758258655,13002.702033639995,39.378484050001134,53364.7486404 2025-09-19,05:10:57.000,262,10982128,12765,0,1758258656,13002.71550626,39.38553318000049,53364.741653280005 2025-09-19,05:10:58.000,262,10982162,12645,0,1758258657,13002.69529733,39.44192622000264,53364.75562752 2025-09-19,05:10:59.000,262,10982132,12685,0,1758258658,13002.72897887999,39.43487709000328,53364.70671768 2025-09-19,05:11:00.000,262,10982172,12605,0,1758258659,13002.72897887999,39.46307361000072,53364.741653280005 2025-09-19,05:11:01.000,262,10982117,12525,0,1758258660,13002.74918780999,39.4842209999988,53364.77658888 2025-09-19,05:11:02.000,262,10982132,12485,0,1758258661,13002.742451499995,39.51946665000287,53364.77658888 2025-09-19,05:11:03.000,262,10982099,12565,0,1758258662,13002.782869359995,39.51241752000351,53364.73466616001 2025-09-19,05:11:04.000,262,10982105,12525,0,1758258663,13002.73571519,39.56881055999838,53364.82549872 2025-09-19,05:11:05.000,262,10982151,12725,0,1758258664,13002.76939673999,39.561761429999024,53364.82549872 2025-09-19,05:11:06.000,262,10982134,12885,0,1758258665,13002.80981459999,39.611105340001814,53364.8185116 2025-09-19,05:11:07.000,262,10982152,12725,0,1758258666,13002.823287219995,39.61815447000117,53364.8185116 2025-09-19,05:11:08.000,262,10982118,12925,0,1758258667,13002.81655091,39.61815447000117,53364.8185116 2025-09-19,05:11:09.000,262,10982161,12565,0,1758258668,13002.823287219995,39.65340011999797,53364.83248584001 2025-09-19,05:11:10.000,262,10982181,12565,0,1758258669,13002.81655091,39.61815447000117,53364.839472960004 2025-09-19,05:11:11.000,262,10982150,12965,0,1758258670,13002.80981459999,39.68864577000204,53364.86742144 2025-09-19,05:11:12.000,262,10982144,12485,0,1758258671,13002.843496149995,39.68159664000268,53364.839472960004 2025-09-19,05:11:13.000,262,10982151,12485,0,1758258672,13002.87044138999,39.68864577000204,53364.85344720001 2025-09-19,05:11:14.000,262,10982131,12805,0,1758258673,13002.87044138999,39.73798968000483,53364.90235704001 2025-09-19,05:11:15.000,262,10982100,12805,0,1758258674,13002.85023245999,39.75913707000291,53364.93030552001 2025-09-19,05:11:16.000,262,10982154,12805,0,1758258675,13002.83675984,39.75208794000355,53364.860434320006 2025-09-19,05:11:17.000,262,10982091,12605,0,1758258676,13002.87044138999,39.75208794000355,53364.89536992 2025-09-19,05:11:18.000,262,10982144,12725,0,1758258677,13002.85696877,39.773235330001626,53364.89536992 2025-09-19,05:11:19.000,262,10982100,12725,0,1758258678,13002.83002352999,39.787333590000344,53364.89536992 2025-09-19,05:11:20.000,262,10982118,12525,0,1758258679,13002.85023245999,39.81553010999778,53364.860434320006 2025-09-19,05:11:21.000,262,10982130,12645,0,1758258680,13002.83002352999,39.81553010999778,53364.94427976 2025-09-19,05:11:22.000,262,10982129,12725,0,1758258681,13002.79634198,39.80848097999842,53364.909344160005 2025-09-19,05:11:23.000,262,10982139,12805,0,1758258682,13002.75592412,39.80143184999906,53364.909344160005 2025-09-19,05:11:24.000,262,10982091,12565,0,1758258683,13002.75592412,39.836677500003134,53364.909344160005 2025-09-19,05:11:25.000,262,10982116,12765,0,1758258684,13002.782869359995,39.829628370003775,53364.86742144 2025-09-19,05:11:26.000,262,10982121,12565,0,1758258685,13002.803078289995,39.76618620000227,53364.91633128 2025-09-19,05:11:27.000,262,10982130,12805,0,1758258686,13002.72897887999,39.773235330001626,53364.93030552001 2025-09-19,05:11:28.000,262,10982161,12565,0,1758258687,13002.762660429995,39.80143184999906,53364.94427976 2025-09-19,05:11:29.000,262,10982134,12965,0,1758258688,13002.76939673999,39.81553010999778,53364.91633128 2025-09-19,05:11:30.000,262,10982068,12725,0,1758258689,13002.77613305,39.822579240004416,53364.95126688001 2025-09-19,05:11:31.000,262,10982140,12605,0,1758258690,13002.762660429995,39.80143184999906,53364.88139568001 2025-09-19,05:11:32.000,262,10982108,12605,0,1758258691,13002.75592412,39.80143184999906,53364.909344160005 2025-09-19,05:11:33.000,262,10982144,12965,0,1758258692,13002.782869359995,39.829628370003775,53364.958254000005 2025-09-19,05:11:34.000,262,10982127,12605,0,1758258693,13002.803078289995,39.787333590000344,53364.9931896 2025-09-19,05:11:35.000,262,10982130,12765,0,1758258694,13002.762660429995,39.780284460000985,53364.958254000005 2025-09-19,05:11:36.000,262,10982173,12445,0,1758258695,13002.762660429995,39.76618620000227,53365.00017672001 2025-09-19,05:11:37.000,262,10982113,12805,0,1758258696,13002.762660429995,39.787333590000344,53364.97921536001 2025-09-19,05:11:38.000,262,10982144,12445,0,1758258697,13002.76939673999,39.75913707000291,53364.93030552001 2025-09-19,05:11:39.000,262,10982096,12485,0,1758258698,13002.75592412,39.76618620000227,53364.9931896 2025-09-19,05:11:40.000,262,10982125,12605,0,1758258699,13002.78960566999,39.730940549998195,53364.958254000005 2025-09-19,05:11:41.000,262,10982101,12605,0,1758258700,13002.77613305,39.73798968000483,53365.02113808001 2025-09-19,05:11:42.000,262,10982093,12725,0,1758258701,13002.76939673999,39.71684228999948,53364.97921536001 2025-09-19,05:11:43.000,262,10982096,12525,0,1758258702,13002.76939673999,39.67454751000332,53364.9931896 2025-09-19,05:11:44.000,262,10982145,12965,0,1758258703,13002.83675984,39.6604492500046,53365.0630608 2025-09-19,05:11:45.000,262,10982146,12645,0,1758258704,13002.823287219995,39.6604492500046,53365.04209944 2025-09-19,05:11:46.000,262,10982160,12845,0,1758258705,13002.76939673999,39.6604492500046,53365.04209944 2025-09-19,05:11:47.000,262,10982131,12645,0,1758258706,13002.79634198,39.63930185999925,53365.125944880005 2025-09-19,05:11:48.000,262,10982068,12565,0,1758258707,13002.762660429995,39.6604492500046,53365.10498352 2025-09-19,05:11:49.000,262,10982127,12645,0,1758258708,13002.762660429995,39.63930185999925,53365.09100928 2025-09-19,05:11:50.000,262,10982098,12525,0,1758258709,13002.72897887999,39.63930185999925,53365.11895776001 2025-09-19,05:11:51.000,262,10982101,12685,0,1758258710,13002.71550626,39.589957950003736,53365.11197064 2025-09-19,05:11:52.000,262,10982099,12725,0,1758258711,13002.722242569995,39.57585968999774,53365.09100928 2025-09-19,05:11:53.000,262,10982129,12845,0,1758258712,13002.702033639995,39.53356491000159,53365.05607368 2025-09-19,05:11:54.000,262,10982144,12645,0,1758258713,13002.722242569995,39.52651578000223,53365.07004792001 2025-09-19,05:11:55.000,262,10982123,12805,0,1758258714,13002.73571519,39.53356491000159,53365.09100928 2025-09-19,05:11:56.000,262,10982146,12845,0,1758258715,13002.66835208999,39.50536839000415,53365.08402216 2025-09-19,05:11:57.000,262,10982141,12645,0,1758258716,13002.722242569995,39.46307361000072,53365.11197064 2025-09-19,05:11:58.000,262,10982143,13005,0,1758258717,13002.661615779994,39.427827960003924,53365.14690624001 2025-09-19,05:11:59.000,262,10982101,12725,0,1758258718,13002.621197919994,39.39963143999921,53365.132932 2025-09-19,05:12:00.000,262,10982144,12525,0,1758258719,13002.641406849994,39.39258230999985,53365.11895776001 2025-09-19,05:12:01.000,262,10982185,12525,0,1758258720,13002.61446161,39.371434920001775,53365.11197064 2025-09-19,05:12:02.000,262,10982115,12765,0,1758258721,13002.60772529999,39.364385790002416,53365.13991912001 2025-09-19,05:12:03.000,262,10982125,12805,0,1758258722,13002.61446161,39.329140139998344,53365.08402216 2025-09-19,05:12:04.000,262,10982058,12405,0,1758258723,13002.533625889999,39.30799275000027,53365.132932 2025-09-19,05:12:05.000,262,10982129,12645,0,1758258724,13002.58751636999,39.26569797000411,53365.09100928 2025-09-19,05:12:06.000,262,10982127,12805,0,1758258725,13002.56730743999,39.21635406000132,53365.08402216 2025-09-19,05:12:07.000,262,10982162,12685,0,1758258726,13002.526889579989,39.202255800002604,53365.14690624001 2025-09-19,05:12:08.000,262,10982182,12605,0,1758258727,13002.540362199994,39.21635406000132,53365.132932 2025-09-19,05:12:09.000,262,10982141,12605,0,1758258728,13002.499944339994,39.13176450000174,53365.08402216 2025-09-19,05:12:10.000,262,10982141,12445,0,1758258729,13002.493208029999,39.08242058999895,53365.10498352 2025-09-19,05:12:11.000,262,10982090,12605,0,1758258730,13002.513416959999,39.089469719998306,53365.10498352 2025-09-19,05:12:12.000,262,10982144,12605,0,1758258731,13002.472999099999,39.04012581000279,53365.14690624001 2025-09-19,05:12:13.000,262,10982143,12685,0,1758258732,13002.493208029999,39.05422407000151,53365.132932 2025-09-19,05:12:14.000,262,10982050,12565,0,1758258733,13002.472999099999,38.99783102999936,53365.11895776001 2025-09-19,05:12:15.000,262,10982110,12525,0,1758258734,13002.432581239998,39.00488015999872,53365.13991912001 2025-09-19,05:12:16.000,262,10982128,12925,0,1758258735,13002.392163379998,38.97668364000128,53365.11197064 2025-09-19,05:12:17.000,262,10982125,12645,0,1758258736,13002.392163379998,38.94143799000449,53365.132932 2025-09-19,05:12:18.000,262,10982161,12645,0,1758258737,13002.398899689993,38.94848712000385,53365.09100928 2025-09-19,05:12:19.000,262,10982170,12805,0,1758258738,13002.378690759993,38.913241469999775,53365.077035040005 2025-09-19,05:12:20.000,262,10982169,12845,0,1758258739,13002.392163379998,38.920290599999134,53365.08402216 2025-09-19,05:12:21.000,262,10982156,12845,0,1758258740,13002.345009209988,38.84979929999827,53365.04908656001 2025-09-19,05:12:22.000,262,10982136,12805,0,1758258741,13002.311327659998,38.83570103999955,53365.11197064 2025-09-19,05:12:23.000,262,10982126,12925,0,1758258742,13002.318063969993,38.81455365000147,53365.03511232 2025-09-19,05:12:24.000,262,10982145,12765,0,1758258743,13002.304591349988,38.793406260003394,53365.04908656001 2025-09-19,05:12:25.000,262,10982197,12605,0,1758258744,13002.345009209988,38.76520973999868,53365.02113808001 2025-09-19,05:12:26.000,262,10982148,12805,0,1758258745,13002.297855039993,38.737013220001245,53365.04908656001 2025-09-19,05:12:27.000,262,10982122,12605,0,1758258746,13002.270909799998,38.729964090001886,53365.05607368 2025-09-19,05:12:28.000,262,10982107,12445,0,1758258747,13002.331536589998,38.729964090001886,53364.9931896 2025-09-19,05:12:29.000,262,10982139,12485,0,1758258748,13002.257437179993,38.67357104999974,53365.04908656001 2025-09-19,05:12:30.000,262,10982136,12845,0,1758258749,13002.270909799998,38.71586583000317,53365.01415096 2025-09-19,05:12:31.000,262,10982133,12405,0,1758258750,13002.250700869998,38.72291496000253,53364.9233184 2025-09-19,05:12:32.000,262,10982188,12965,0,1758258751,13002.284382419988,38.62422714000422,53365.028125200006 2025-09-19,05:12:33.000,262,10982145,12645,0,1758258752,13002.250700869998,38.67357104999974,53365.01415096 2025-09-19,05:12:34.000,262,10982131,12565,0,1758258753,13002.223755630002,38.63127627000358,53364.958254000005 2025-09-19,05:12:35.000,262,10982130,13045,0,1758258754,13002.196810389993,38.58898149000015,53364.95126688001 2025-09-19,05:12:36.000,262,10982138,12645,0,1758258755,13002.149656219997,38.63127627000358,53364.97222824001 2025-09-19,05:12:37.000,262,10982141,12685,0,1758258756,13002.176601459993,38.60307974999887,53365.007163840004 2025-09-19,05:12:38.000,262,10982159,12805,0,1758258757,13002.082293120002,38.63127627000358,53364.93729264 2025-09-19,05:12:39.000,262,10982195,12685,0,1758258758,13002.129447289997,38.58193236000079,53364.93030552001 2025-09-19,05:12:40.000,262,10982168,12765,0,1758258759,13002.028402639997,38.58193236000079,53364.958254000005 2025-09-19,05:12:41.000,262,10982144,12685,0,1758258760,13002.028402639997,38.560784970002715,53364.93030552001 2025-09-19,05:12:42.000,262,10982174,12645,0,1758258761,13002.008193709997,38.617178010004864,53364.93030552001 2025-09-19,05:12:43.000,262,10982142,12605,0,1758258762,13001.967775849997,38.617178010004864,53364.91633128 2025-09-19,05:12:44.000,262,10982179,12645,0,1758258763,13001.981248470001,38.58193236000079,53364.93030552001 2025-09-19,05:12:45.000,262,10982114,12485,0,1758258764,13001.954303229992,38.58898149000015,53364.9233184 2025-09-19,05:12:46.000,262,10982196,12725,0,1758258765,13001.927357989996,38.60307974999887,53364.87440856 2025-09-19,05:12:47.000,262,10982135,12645,0,1758258766,13001.893676439991,38.59603061999951,53364.89536992 2025-09-19,05:12:48.000,262,10982140,12685,0,1758258767,13001.859994890001,38.58898149000015,53364.84646008 2025-09-19,05:12:49.000,262,10982149,12765,0,1758258768,13001.866731199996,38.61012887999823,53364.83248584001 2025-09-19,05:12:50.000,262,10982167,12645,0,1758258769,13001.866731199996,38.60307974999887,53364.83248584001 2025-09-19,05:12:51.000,262,10982113,12765,0,1758258770,13001.846522269996,38.63127627000358,53364.87440856 2025-09-19,05:12:52.000,262,10982158,12685,0,1758258771,13001.833049649991,38.63832540000294,53364.909344160005 2025-09-19,05:12:53.000,262,10982153,12685,0,1758258772,13001.81957703,38.65242366000166,53364.8883828 2025-09-19,05:12:54.000,262,10982137,12525,0,1758258773,13001.7993681,38.70176757000445,53364.860434320006 2025-09-19,05:12:55.000,262,10982158,12725,0,1758258774,13001.792631789991,38.70881670000381,53364.87440856 2025-09-19,05:12:56.000,262,10982144,12805,0,1758258775,13001.71853238,38.694718439997814,53364.84646008 2025-09-19,05:12:57.000,262,10982148,12605,0,1758258776,13001.67137820999,38.70176757000445,53364.860434320006 2025-09-19,05:12:58.000,262,10982182,12605,0,1758258777,13001.71179606999,38.72291496000253,53364.81152448001 2025-09-19,05:12:59.000,262,10982135,12725,0,1758258778,13001.69832345,38.729964090001886,53364.84646008 2025-09-19,05:13:00.000,262,10982186,12485,0,1758258779,13001.69158713999,38.786357130004035,53364.83248584001 2025-09-19,05:13:01.000,262,10982118,12605,0,1758258780,13001.664641899995,38.72291496000253,53364.80453736001 2025-09-19,05:13:02.000,262,10982177,12605,0,1758258781,13001.63096034999,38.744062350000604,53364.81152448001 2025-09-19,05:13:03.000,262,10982144,12285,0,1758258782,13001.624224039995,38.75816060999932,53364.8185116 2025-09-19,05:13:04.000,262,10982186,12805,0,1758258783,13001.63096034999,38.75816060999932,53364.82549872 2025-09-19,05:13:05.000,262,10982125,12605,0,1758258784,13001.61748773,38.77225886999804,53364.80453736001 2025-09-19,05:13:06.000,262,10982160,12685,0,1758258785,13001.604015109995,38.737013220001245,53364.77658888 2025-09-19,05:13:07.000,262,10982184,12685,0,1758258786,13001.624224039995,38.77225886999804,53364.77658888 2025-09-19,05:13:08.000,262,10982150,12725,0,1758258787,13001.61748773,38.77225886999804,53364.77658888 2025-09-19,05:13:09.000,262,10982121,12525,0,1758258788,13001.57706987,38.82160278000083,53364.72767904 2025-09-19,05:13:10.000,262,10982105,12765,0,1758258789,13001.61075141999,38.779308000004676,53364.71370480001 2025-09-19,05:13:11.000,262,10982113,12845,0,1758258790,13001.61075141999,38.82865191000019,53364.69973056 2025-09-19,05:13:12.000,262,10982140,12765,0,1758258791,13001.63769666,38.83570103999955,53364.70671768 2025-09-19,05:13:13.000,262,10982180,12805,0,1758258792,13001.664641899995,38.81455365000147,53364.75562752 2025-09-19,05:13:14.000,262,10982162,12565,0,1758258793,13001.65116927999,38.84979929999827,53364.72069192 2025-09-19,05:13:15.000,262,10982161,12885,0,1758258794,13001.664641899995,38.84979929999827,53364.76960176 2025-09-19,05:13:16.000,262,10982161,12765,0,1758258795,13001.67137820999,38.84979929999827,53364.65082072 2025-09-19,05:13:17.000,262,10982174,12685,0,1758258796,13001.725268689996,38.84275016999891,53364.7486404 2025-09-19,05:13:18.000,262,10982109,12765,0,1758258797,13001.785895479996,38.87799582000298,53364.741653280005 2025-09-19,05:13:19.000,262,10982171,12965,0,1758258798,13001.745477619996,38.87094669000362,53364.68575632001 2025-09-19,05:13:20.000,262,10982191,12765,0,1758258799,13001.7993681,38.8568484300049,53364.69973056 2025-09-19,05:13:21.000,262,10982133,12445,0,1758258800,13001.853258579991,38.920290599999134,53364.71370480001 2025-09-19,05:13:22.000,262,10982167,12565,0,1758258801,13001.83978596,38.94143799000449,53364.6787692 2025-09-19,05:13:23.000,262,10982168,12845,0,1758258802,13001.83978596,38.93438885999785,53364.671782080004 2025-09-19,05:13:24.000,262,10982139,12685,0,1758258803,13001.833049649991,38.955536250003206,53364.692743440006 2025-09-19,05:13:25.000,262,10982173,12885,0,1758258804,13001.866731199996,38.927339729998494,53364.69973056 2025-09-19,05:13:26.000,262,10982183,12645,0,1758258805,13001.853258579991,38.93438885999785,53364.62985936 2025-09-19,05:13:27.000,262,10982157,12645,0,1758258806,13001.859994890001,38.94848712000385,53364.68575632001 2025-09-19,05:13:28.000,262,10982169,12565,0,1758258807,13001.859994890001,38.969634510001924,53364.66479496001 2025-09-19,05:13:29.000,262,10982156,12525,0,1758258808,13001.880203820001,38.955536250003206,53364.72767904 2025-09-19,05:13:30.000,262,10982173,12525,0,1758258809,13001.900412750001,38.920290599999134,53364.72069192 2025-09-19,05:13:31.000,262,10982193,12685,0,1758258810,13001.859994890001,38.97668364000128,53364.69973056 2025-09-19,05:13:32.000,262,10982109,12565,0,1758258811,13001.83978596,38.920290599999134,53364.72767904 2025-09-19,05:13:33.000,262,10982136,12805,0,1758258812,13001.853258579991,38.920290599999134,53364.70671768 2025-09-19,05:13:34.000,262,10982107,12925,0,1758258813,13001.893676439991,38.94848712000385,53364.671782080004 2025-09-19,05:13:35.000,262,10982171,12565,0,1758258814,13001.866731199996,38.969634510001924,53364.68575632001 2025-09-19,05:13:36.000,262,10982160,12605,0,1758258815,13001.859994890001,38.94143799000449,53364.70671768 2025-09-19,05:13:37.000,262,10982128,12685,0,1758258816,13001.873467509991,38.94848712000385,53364.72767904 2025-09-19,05:13:38.000,262,10982126,12605,0,1758258817,13001.853258579991,38.94143799000449,53364.69973056 2025-09-19,05:13:39.000,262,10982132,12725,0,1758258818,13001.806104409996,38.94143799000449,53364.72767904 2025-09-19,05:13:40.000,262,10982141,12925,0,1758258819,13001.826313339996,38.962585380002565,53364.72767904 2025-09-19,05:13:41.000,262,10982154,12805,0,1758258820,13001.846522269996,38.962585380002565,53364.671782080004 2025-09-19,05:13:42.000,262,10982174,12485,0,1758258821,13001.853258579991,38.94848712000385,53364.671782080004 2025-09-19,05:13:43.000,262,10982123,12525,0,1758258822,13001.873467509991,38.93438885999785,53364.70671768 2025-09-19,05:13:44.000,262,10982108,12565,0,1758258823,13001.846522269996,38.955536250003206,53364.671782080004 2025-09-19,05:13:45.000,262,10982126,12605,0,1758258824,13001.886940129996,38.94143799000449,53364.66479496001 2025-09-19,05:13:46.000,262,10982128,12605,0,1758258825,13001.900412750001,38.969634510001924,53364.71370480001 2025-09-19,05:13:47.000,262,10982185,12725,0,1758258826,13001.913885369991,38.94143799000449,53364.64383360001 2025-09-19,05:13:48.000,262,10982168,12845,0,1758258827,13001.940830610001,38.955536250003206,53364.671782080004 2025-09-19,05:13:49.000,262,10982155,12965,0,1758258828,13001.947566919996,38.927339729998494,53364.6787692 2025-09-19,05:13:50.000,262,10982152,12725,0,1758258829,13001.974512159992,38.955536250003206,53364.65780784 2025-09-19,05:13:51.000,262,10982143,12605,0,1758258830,13002.008193709997,38.927339729998494,53364.671782080004 2025-09-19,05:13:52.000,262,10982151,12485,0,1758258831,13002.021666330002,38.920290599999134,53364.66479496001 2025-09-19,05:13:53.000,262,10982116,12685,0,1758258832,13002.082293120002,38.920290599999134,53364.65780784 2025-09-19,05:13:54.000,262,10982116,12805,0,1758258833,13002.075556809992,38.89914321000106,53364.66479496001 2025-09-19,05:13:55.000,262,10982164,12565,0,1758258834,13002.115974669992,38.94143799000449,53364.65082072 2025-09-19,05:13:56.000,262,10982134,12285,0,1758258835,13002.129447289997,38.920290599999134,53364.66479496001 2025-09-19,05:13:57.000,262,10982123,12805,0,1758258836,13002.129447289997,38.962585380002565,53364.65082072 2025-09-19,05:13:58.000,262,10982139,12645,0,1758258837,13002.196810389993,38.906192340000416,53364.70671768 2025-09-19,05:13:59.000,262,10982072,12685,0,1758258838,13002.230491939998,38.927339729998494,53364.69973056 2025-09-19,05:14:00.000,262,10982116,12645,0,1758258839,13002.190074079997,38.913241469999775,53364.6787692 2025-09-19,05:14:01.000,262,10982112,12605,0,1758258840,13002.237228249993,38.920290599999134,53364.65082072 2025-09-19,05:14:02.000,262,10982144,12685,0,1758258841,13002.243964560002,38.920290599999134,53364.692743440006 2025-09-19,05:14:03.000,262,10982181,12565,0,1758258842,13002.243964560002,38.920290599999134,53364.69973056 2025-09-19,05:14:04.000,262,10982106,12605,0,1758258843,13002.311327659998,38.87799582000298,53364.72069192 2025-09-19,05:14:05.000,262,10982097,12565,0,1758258844,13002.318063969993,38.87094669000362,53364.71370480001 2025-09-19,05:14:06.000,262,10982134,12685,0,1758258845,13002.297855039993,38.81455365000147,53364.73466616001 2025-09-19,05:14:07.000,262,10982168,12605,0,1758258846,13002.338272899993,38.87094669000362,53364.69973056 2025-09-19,05:14:08.000,262,10982141,12485,0,1758258847,13002.311327659998,38.86389756000426,53364.77658888 2025-09-19,05:14:09.000,262,10982191,12605,0,1758258848,13002.318063969993,38.8568484300049,53364.68575632001 2025-09-19,05:14:10.000,262,10982129,12645,0,1758258849,13002.324800279988,38.83570103999955,53364.70671768 2025-09-19,05:14:11.000,262,10982129,12565,0,1758258850,13002.318063969993,38.84275016999891,53364.77658888 2025-09-19,05:14:12.000,262,10982132,12605,0,1758258851,13002.392163379998,38.913241469999775,53364.77658888 2025-09-19,05:14:13.000,262,10982177,12765,0,1758258852,13002.405635999989,38.86389756000426,53364.790563120005 2025-09-19,05:14:14.000,262,10982108,12605,0,1758258853,13002.385427069989,38.87799582000298,53364.73466616001 2025-09-19,05:14:15.000,262,10982135,12645,0,1758258854,13002.378690759993,38.87799582000298,53364.78357600001 2025-09-19,05:14:16.000,262,10982151,12605,0,1758258855,13002.412372309998,38.87799582000298,53364.79755024 2025-09-19,05:14:17.000,262,10982144,12605,0,1758258856,13002.378690759993,38.88504495000234,53364.8185116 2025-09-19,05:14:18.000,262,10982174,12965,0,1758258857,13002.472999099999,38.86389756000426,53364.8185116 2025-09-19,05:14:19.000,262,10982177,12285,0,1758258858,13002.446053859989,38.8568484300049,53364.790563120005 2025-09-19,05:14:20.000,262,10982085,12725,0,1758258859,13002.446053859989,38.84979929999827,53364.81152448001 2025-09-19,05:14:21.000,262,10982147,12565,0,1758258860,13002.54709850999,38.87094669000362,53364.88139568001 2025-09-19,05:14:22.000,262,10982137,12645,0,1758258861,13002.526889579989,38.88504495000234,53364.8883828 2025-09-19,05:14:23.000,262,10982166,12685,0,1758258862,13002.533625889999,38.87094669000362,53364.83248584001 2025-09-19,05:14:24.000,262,10982168,12805,0,1758258863,13002.580780059994,38.8920940800017,53364.88139568001 2025-09-19,05:14:25.000,262,10982144,12805,0,1758258864,13002.58751636999,38.87799582000298,53364.860434320006 2025-09-19,05:14:26.000,262,10982181,12365,0,1758258865,13002.60772529999,38.89914321000106,53364.88139568001 2025-09-19,05:14:27.000,262,10982090,12565,0,1758258866,13002.600988989994,38.913241469999775,53364.86742144 2025-09-19,05:14:28.000,262,10982148,12485,0,1758258867,13002.65487947,38.88504495000234,53364.909344160005 2025-09-19,05:14:29.000,262,10982072,12845,0,1758258868,13002.62793422999,38.913241469999775,53364.91633128 2025-09-19,05:14:30.000,262,10982128,12445,0,1758258869,13002.6750884,38.927339729998494,53364.860434320006 2025-09-19,05:14:31.000,262,10982145,12685,0,1758258870,13002.68856101999,38.89914321000106,53364.909344160005 2025-09-19,05:14:32.000,262,10982150,12805,0,1758258871,13002.762660429995,38.927339729998494,53364.958254000005 2025-09-19,05:14:33.000,262,10982168,12765,0,1758258872,13002.77613305,39.00488015999872,53364.93030552001 2025-09-19,05:14:34.000,262,10982152,13085,0,1758258873,13002.782869359995,38.969634510001924,53364.94427976 2025-09-19,05:14:35.000,262,10982174,12645,0,1758258874,13002.76939673999,38.969634510001924,53364.95126688001 2025-09-19,05:14:36.000,262,10982124,12565,0,1758258875,13002.79634198,38.98373277000064,53365.00017672001 2025-09-19,05:14:37.000,262,10982178,12965,0,1758258876,13002.80981459999,38.99783102999936,53365.01415096 2025-09-19,05:14:38.000,262,10982200,12325,0,1758258877,13002.863705079995,39.03307668000343,53365.04209944 2025-09-19,05:14:39.000,262,10982099,12645,0,1758258878,13002.843496149995,39.04012581000279,53365.03511232 2025-09-19,05:14:40.000,262,10982129,12685,0,1758258879,13002.89065031999,39.05422407000151,53365.01415096 2025-09-19,05:14:41.000,262,10982169,12605,0,1758258880,13002.87044138999,39.05422407000151,53365.02113808001 2025-09-19,05:14:42.000,262,10982183,12285,0,1758258881,13002.87044138999,39.05422407000151,53365.11197064 2025-09-19,05:14:43.000,262,10982162,12805,0,1758258882,13002.83675984,39.08242058999895,53365.09799640001 2025-09-19,05:14:44.000,262,10982137,12645,0,1758258883,13002.843496149995,39.096518849997665,53365.077035040005 2025-09-19,05:14:45.000,262,10982174,12765,0,1758258884,13002.843496149995,39.11061711000366,53365.09799640001 2025-09-19,05:14:46.000,262,10982121,12605,0,1758258885,13002.81655091,39.1035679800043,53365.11895776001 2025-09-19,05:14:47.000,262,10982166,12805,0,1758258886,13002.83675984,39.12471537000238,53365.11197064 2025-09-19,05:14:48.000,262,10982172,12685,0,1758258887,13002.83675984,39.17405927999789,53365.09799640001 2025-09-19,05:14:49.000,262,10982094,12565,0,1758258888,13002.762660429995,39.188157540003886,53365.14690624001 2025-09-19,05:14:50.000,262,10982129,12525,0,1758258889,13002.75592412,39.13176450000174,53365.11197064 2025-09-19,05:14:51.000,262,10982146,12445,0,1758258890,13002.762660429995,39.16701014999853,53365.09799640001 2025-09-19,05:14:52.000,262,10982151,12805,0,1758258891,13002.722242569995,39.15996101999917,53365.13991912001 2025-09-19,05:14:53.000,262,10982138,12805,0,1758258892,13002.702033639995,39.20930493000196,53365.11197064 2025-09-19,05:14:54.000,262,10982132,12365,0,1758258893,13002.681824709995,39.202255800002604,53365.10498352 2025-09-19,05:14:55.000,262,10982126,12925,0,1758258894,13002.64814315999,39.22340319000068,53365.14690624001 2025-09-19,05:14:56.000,262,10982106,12845,0,1758258895,13002.61446161,39.15996101999917,53365.18184184 2025-09-19,05:14:57.000,262,10982123,12525,0,1758258896,13002.621197919994,39.15996101999917,53365.132932 2025-09-19,05:14:58.000,262,10982169,12725,0,1758258897,13002.600988989994,39.17405927999789,53365.11197064 2025-09-19,05:14:59.000,262,10982094,12565,0,1758258898,13002.580780059994,39.13176450000174,53365.13991912001 2025-09-19,05:15:00.000,262,10982107,12685,0,1758258899,13002.499944339994,39.138813630001096,53365.08402216 2025-09-19,05:15:01.000,262,10982129,12605,0,1758258900,13002.499944339994,39.11766624000302,53365.10498352 2025-09-19,05:15:02.000,262,10982102,12485,0,1758258901,13002.459526479994,39.11766624000302,53365.10498352 2025-09-19,05:15:03.000,262,10982070,12765,0,1758258902,13002.432581239998,39.12471537000238,53365.09100928 2025-09-19,05:15:04.000,262,10982175,12645,0,1758258903,13002.419108619993,39.1035679800043,53365.11197064 2025-09-19,05:15:05.000,262,10982130,12725,0,1758258904,13002.378690759993,39.1035679800043,53365.125944880005 2025-09-19,05:15:06.000,262,10982094,12725,0,1758258905,13002.392163379998,39.12471537000238,53365.09799640001 2025-09-19,05:15:07.000,262,10982100,12485,0,1758258906,13002.365218139988,39.08242058999895,53365.11895776001 2025-09-19,05:15:08.000,262,10982077,12965,0,1758258907,13002.291118729998,39.11061711000366,53365.05607368 2025-09-19,05:15:09.000,262,10982110,12445,0,1758258908,13002.277646109993,39.11061711000366,53365.125944880005 2025-09-19,05:15:10.000,262,10982071,12845,0,1758258909,13002.257437179993,39.04717494000215,53365.09100928 2025-09-19,05:15:11.000,262,10982153,12685,0,1758258910,13002.291118729998,39.018978420004714,53365.07004792001 2025-09-19,05:15:12.000,262,10982133,12645,0,1758258911,13002.230491939998,39.03307668000343,53365.0630608 2025-09-19,05:15:13.000,262,10982176,12605,0,1758258912,13002.210283009998,39.018978420004714,53365.10498352 2025-09-19,05:15:14.000,262,10982126,12685,0,1758258913,13002.257437179993,39.06832233000023,53365.07004792001 2025-09-19,05:15:15.000,262,10982144,12525,0,1758258914,13002.257437179993,39.02602755000407,53365.11197064 2025-09-19,05:15:16.000,262,10982168,12445,0,1758258915,13002.237228249993,39.01192928999808,53365.0630608 2025-09-19,05:15:17.000,262,10982162,12685,0,1758258916,13002.210283009998,39.02602755000407,53365.028125200006 2025-09-19,05:15:18.000,262,10982157,12565,0,1758258917,13002.203546700002,38.97668364000128,53365.03511232 2025-09-19,05:15:19.000,262,10982108,12965,0,1758258918,13002.183337770002,38.97668364000128,53365.028125200006 2025-09-19,05:15:20.000,262,10982131,12645,0,1758258919,13002.223755630002,38.969634510001924,53365.04908656001 2025-09-19,05:15:21.000,262,10982185,12405,0,1758258920,13002.217019319993,38.94143799000449,53365.09100928 2025-09-19,05:15:22.000,262,10982132,12725,0,1758258921,13002.217019319993,38.94848712000385,53365.08402216 2025-09-19,05:15:23.000,262,10982105,12765,0,1758258922,13002.203546700002,38.94848712000385,53365.04908656001 2025-09-19,05:15:24.000,262,10982065,12925,0,1758258923,13002.217019319993,38.920290599999134,53365.09100928 2025-09-19,05:15:25.000,262,10982103,12565,0,1758258924,13002.190074079997,38.89914321000106,53365.07004792001 2025-09-19,05:15:26.000,262,10982145,12885,0,1758258925,13002.217019319993,38.8920940800017,53365.09799640001 2025-09-19,05:15:27.000,262,10982125,12725,0,1758258926,13002.190074079997,38.906192340000416,53365.09799640001 2025-09-19,05:15:28.000,262,10982158,12725,0,1758258927,13002.210283009998,38.87799582000298,53365.077035040005 2025-09-19,05:15:29.000,262,10982138,12645,0,1758258928,13002.196810389993,38.84979929999827,53365.125944880005 2025-09-19,05:15:30.000,262,10982118,12845,0,1758258929,13002.190074079997,38.82865191000019,53365.0630608 2025-09-19,05:15:31.000,262,10982123,12725,0,1758258930,13002.115974669992,38.84275016999891,53365.0630608 2025-09-19,05:15:32.000,262,10982150,12605,0,1758258931,13002.115974669992,38.86389756000426,53365.11197064 2025-09-19,05:15:33.000,262,10982136,12685,0,1758258932,13002.109238359997,38.8568484300049,53365.0630608 2025-09-19,05:15:34.000,262,10982096,12765,0,1758258933,13002.062084190002,38.80045539000275,53365.077035040005 2025-09-19,05:15:35.000,262,10982159,12605,0,1758258934,13002.041875260002,38.80750452000211,53365.077035040005 2025-09-19,05:15:36.000,262,10982147,12525,0,1758258935,13002.075556809992,38.82160278000083,53365.125944880005 2025-09-19,05:15:37.000,262,10982164,12685,0,1758258936,13001.994721089992,38.786357130004035,53365.08402216 2025-09-19,05:15:38.000,262,10982103,12485,0,1758258937,13002.035138949992,38.793406260003394,53365.09799640001 2025-09-19,05:15:39.000,262,10982092,12565,0,1758258938,13002.035138949992,38.786357130004035,53365.07004792001 2025-09-19,05:15:40.000,262,10982123,12765,0,1758258939,13001.981248470001,38.82865191000019,53365.04209944 2025-09-19,05:15:41.000,262,10982116,12725,0,1758258940,13001.994721089992,38.84275016999891,53365.04209944 2025-09-19,05:15:42.000,262,10982104,12405,0,1758258941,13001.961039540001,38.82865191000019,53365.11197064 2025-09-19,05:15:43.000,262,10982085,12445,0,1758258942,13001.940830610001,38.80045539000275,53365.0630608 2025-09-19,05:15:44.000,262,10982169,12605,0,1758258943,13001.927357989996,38.77225886999804,53365.08402216 2025-09-19,05:15:45.000,262,10982132,12805,0,1758258944,13001.961039540001,38.77225886999804,53365.09799640001 2025-09-19,05:15:46.000,262,10982128,12365,0,1758258945,13001.934094299992,38.779308000004676,53365.04908656001 2025-09-19,05:15:47.000,262,10982091,12605,0,1758258946,13001.920621680001,38.793406260003394,53365.04908656001 2025-09-19,05:15:48.000,262,10982129,12725,0,1758258947,13001.987984779997,38.786357130004035,53365.05607368 2025-09-19,05:15:49.000,262,10982053,12685,0,1758258948,13001.967775849997,38.793406260003394,53365.077035040005 2025-09-19,05:15:50.000,262,10982108,12445,0,1758258949,13001.934094299992,38.779308000004676,53365.10498352 2025-09-19,05:15:51.000,262,10982126,12725,0,1758258950,13001.934094299992,38.80750452000211,53365.09799640001 2025-09-19,05:15:52.000,262,10982064,12645,0,1758258951,13001.927357989996,38.80750452000211,53365.04908656001 2025-09-19,05:15:53.000,262,10982110,12805,0,1758258952,13001.913885369991,38.786357130004035,53365.077035040005 2025-09-19,05:15:54.000,262,10982122,12485,0,1758258953,13001.940830610001,38.80045539000275,53365.028125200006 2025-09-19,05:15:55.000,262,10982105,12365,0,1758258954,13001.954303229992,38.81455365000147,53365.11895776001 2025-09-19,05:15:56.000,262,10982099,12565,0,1758258955,13001.954303229992,38.793406260003394,53365.05607368 2025-09-19,05:15:57.000,262,10982128,12565,0,1758258956,13001.981248470001,38.82160278000083,53365.03511232 2025-09-19,05:15:58.000,262,10982128,12685,0,1758258957,13002.001457400002,38.84979929999827,53365.0630608 2025-09-19,05:15:59.000,262,10982098,12685,0,1758258958,13001.981248470001,38.81455365000147,53365.11895776001 2025-09-19,05:16:00.000,262,10982110,12685,0,1758258959,13002.001457400002,38.84275016999891,53365.08402216 2025-09-19,05:16:01.000,262,10982094,12605,0,1758258960,13001.961039540001,38.8568484300049,53365.08402216 2025-09-19,05:16:02.000,262,10982087,12525,0,1758258961,13001.954303229992,38.84979929999827,53365.05607368 2025-09-19,05:16:03.000,262,10982056,12605,0,1758258962,13001.934094299992,38.82160278000083,53365.028125200006 2025-09-19,05:16:04.000,262,10982064,12805,0,1758258963,13001.967775849997,38.84275016999891,53365.0630608 2025-09-19,05:16:05.000,262,10982100,12605,0,1758258964,13001.954303229992,38.84979929999827,53365.028125200006 2025-09-19,05:16:06.000,262,10982083,12925,0,1758258965,13001.981248470001,38.8568484300049,53365.0630608 2025-09-19,05:16:07.000,262,10982128,12605,0,1758258966,13001.940830610001,38.87799582000298,53365.04209944 2025-09-19,05:16:08.000,262,10982123,12885,0,1758258967,13001.947566919996,38.8568484300049,53365.028125200006 2025-09-19,05:16:09.000,262,10982101,12445,0,1758258968,13001.961039540001,38.87094669000362,53364.98620248 2025-09-19,05:16:10.000,262,10982058,12765,0,1758258969,13001.961039540001,38.88504495000234,53365.028125200006 2025-09-19,05:16:11.000,262,10982140,12485,0,1758258970,13001.974512159992,38.88504495000234,53364.9931896 2025-09-19,05:16:12.000,262,10982100,12685,0,1758258971,13001.981248470001,38.920290599999134,53365.01415096 2025-09-19,05:16:13.000,262,10982117,12325,0,1758258972,13001.961039540001,38.913241469999775,53365.05607368 2025-09-19,05:16:14.000,262,10982177,12405,0,1758258973,13001.954303229992,38.920290599999134,53365.04908656001 2025-09-19,05:16:15.000,262,10982093,12965,0,1758258974,13002.001457400002,38.94848712000385,53365.02113808001 2025-09-19,05:16:16.000,262,10982130,12485,0,1758258975,13002.008193709997,38.955536250003206,53365.07004792001 2025-09-19,05:16:17.000,262,10982133,12485,0,1758258976,13002.041875260002,38.93438885999785,53365.04908656001 2025-09-19,05:16:18.000,262,10982105,12565,0,1758258977,13002.041875260002,38.93438885999785,53365.0630608 2025-09-19,05:16:19.000,262,10982121,12845,0,1758258978,13002.028402639997,38.955536250003206,53365.077035040005 2025-09-19,05:16:20.000,262,10982160,12885,0,1758258979,13002.021666330002,38.955536250003206,53365.07004792001 2025-09-19,05:16:21.000,262,10982136,12685,0,1758258980,13002.062084190002,38.962585380002565,53365.04908656001 2025-09-19,05:16:22.000,262,10982099,12325,0,1758258981,13002.014930019992,38.969634510001924,53365.08402216 2025-09-19,05:16:23.000,262,10982108,12485,0,1758258982,13002.041875260002,38.97668364000128,53365.05607368 2025-09-19,05:16:24.000,262,10982095,12645,0,1758258983,13002.035138949992,39.02602755000407,53365.08402216 2025-09-19,05:16:25.000,262,10982132,12565,0,1758258984,13002.041875260002,39.01192928999808,53365.08402216 2025-09-19,05:16:26.000,262,10982128,12525,0,1758258985,13002.021666330002,39.04717494000215,53365.04209944 2025-09-19,05:16:27.000,262,10982109,12525,0,1758258986,13002.041875260002,39.03307668000343,53365.09100928 2025-09-19,05:16:28.000,262,10982100,12605,0,1758258987,13002.001457400002,39.06832233000023,53365.07004792001 2025-09-19,05:16:29.000,262,10982067,12565,0,1758258988,13002.001457400002,39.06127320000087,53365.09100928 2025-09-19,05:16:30.000,262,10982070,12805,0,1758258989,13002.055347879992,39.07537145999959,53365.08402216 2025-09-19,05:16:31.000,262,10982167,12525,0,1758258990,13002.041875260002,39.07537145999959,53365.13991912001 2025-09-19,05:16:32.000,262,10982072,12565,0,1758258991,13002.028402639997,39.06832233000023,53365.125944880005 2025-09-19,05:16:33.000,262,10982131,12765,0,1758258992,13002.035138949992,39.04717494000215,53365.09799640001 2025-09-19,05:16:34.000,262,10982093,12805,0,1758258993,13002.021666330002,39.06832233000023,53365.10498352 2025-09-19,05:16:35.000,262,10982126,12285,0,1758258994,13002.021666330002,39.06832233000023,53365.14690624001 2025-09-19,05:16:36.000,262,10982103,12685,0,1758258995,13002.014930019992,39.07537145999959,53365.11197064 2025-09-19,05:16:37.000,262,10982122,12685,0,1758258996,13001.974512159992,39.07537145999959,53365.16786760001 2025-09-19,05:16:38.000,262,10982123,12645,0,1758258997,13002.048611569997,39.08242058999895,53365.18882896001 2025-09-19,05:16:39.000,262,10982086,12605,0,1758258998,13002.014930019992,39.1035679800043,53365.16786760001 2025-09-19,05:16:40.000,262,10982101,12565,0,1758258999,13002.048611569997,39.07537145999959,53365.13991912001 2025-09-19,05:16:41.000,262,10982074,12885,0,1758259000,13002.055347879992,39.06127320000087,53365.20979032 2025-09-19,05:16:42.000,262,10982046,13045,0,1758259001,13002.048611569997,39.06832233000023,53365.16786760001 2025-09-19,05:16:43.000,262,10982075,12725,0,1758259002,13002.048611569997,39.06832233000023,53365.125944880005 2025-09-19,05:16:44.000,262,10982106,12485,0,1758259003,13002.028402639997,39.08242058999895,53365.195816080006 2025-09-19,05:16:45.000,262,10982134,12405,0,1758259004,13002.041875260002,39.12471537000238,53365.11197064 2025-09-19,05:16:46.000,262,10982098,12565,0,1758259005,13002.062084190002,39.05422407000151,53365.195816080006 2025-09-19,05:16:47.000,262,10982072,12805,0,1758259006,13002.035138949992,39.06832233000023,53365.2028032 2025-09-19,05:16:48.000,262,10982080,12885,0,1758259007,13002.062084190002,39.08242058999895,53365.13991912001 2025-09-19,05:16:49.000,262,10982082,12805,0,1758259008,13002.062084190002,39.05422407000151,53365.244725920005 2025-09-19,05:16:50.000,262,10982103,12845,0,1758259009,13002.008193709997,39.06832233000023,53365.21677744001 2025-09-19,05:16:51.000,262,10982111,12605,0,1758259010,13002.035138949992,39.03307668000343,53365.20979032 2025-09-19,05:16:52.000,262,10982086,12605,0,1758259011,13002.028402639997,39.00488015999872,53365.23075168 2025-09-19,05:16:53.000,262,10982047,12685,0,1758259012,13002.055347879992,39.018978420004714,53365.2726744 2025-09-19,05:16:54.000,262,10982128,12645,0,1758259013,13002.055347879992,38.962585380002565,53365.21677744001 2025-09-19,05:16:55.000,262,10982080,12565,0,1758259014,13002.021666330002,39.01192928999808,53365.2028032 2025-09-19,05:16:56.000,262,10982102,12645,0,1758259015,13002.035138949992,38.920290599999134,53365.21677744001 2025-09-19,05:16:57.000,262,10982085,12445,0,1758259016,13002.075556809992,38.913241469999775,53365.25870016 2025-09-19,05:16:58.000,262,10982076,12525,0,1758259017,13002.014930019992,38.89914321000106,53365.25870016 2025-09-19,05:16:59.000,262,10982111,12445,0,1758259018,13002.035138949992,38.88504495000234,53365.26568728001 2025-09-19,05:17:00.000,262,10982083,12725,0,1758259019,13002.028402639997,38.87094669000362,53365.23773880001 2025-09-19,05:17:01.000,262,10982110,12605,0,1758259020,13002.028402639997,38.84275016999891,53365.195816080006 2025-09-19,05:17:02.000,262,10982077,12605,0,1758259021,13002.014930019992,38.8568484300049,53365.25870016 2025-09-19,05:17:03.000,262,10982148,12525,0,1758259022,13001.987984779997,38.84979929999827,53365.28664864001 2025-09-19,05:17:04.000,262,10982055,12685,0,1758259023,13001.974512159992,38.82865191000019,53365.23075168 2025-09-19,05:17:05.000,262,10982081,12725,0,1758259024,13002.001457400002,38.84979929999827,53365.20979032 2025-09-19,05:17:06.000,262,10982094,12765,0,1758259025,13001.994721089992,38.82160278000083,53365.21677744001 2025-09-19,05:17:07.000,262,10982080,12805,0,1758259026,13001.987984779997,38.82865191000019,53365.25171304 2025-09-19,05:17:08.000,262,10982095,12685,0,1758259027,13002.021666330002,38.84275016999891,53365.2726744 2025-09-19,05:17:09.000,262,10982058,12605,0,1758259028,13001.940830610001,38.86389756000426,53365.23075168 2025-09-19,05:17:10.000,262,10982087,12485,0,1758259029,13001.967775849997,38.88504495000234,53365.23773880001 2025-09-19,05:17:11.000,262,10982071,12525,0,1758259030,13001.967775849997,38.8920940800017,53365.2028032 2025-09-19,05:17:12.000,262,10982074,12725,0,1758259031,13001.961039540001,38.920290599999134,53365.20979032 2025-09-19,05:17:13.000,262,10982093,12725,0,1758259032,13001.961039540001,38.8920940800017,53365.25870016 2025-09-19,05:17:14.000,262,10982151,12685,0,1758259033,13001.927357989996,38.94143799000449,53365.25171304 2025-09-19,05:17:15.000,262,10982186,12605,0,1758259034,13001.927357989996,38.913241469999775,53365.195816080006 2025-09-19,05:17:16.000,262,10982069,12765,0,1758259035,13001.947566919996,38.927339729998494,53365.23773880001 2025-09-19,05:17:17.000,262,10982115,12805,0,1758259036,13001.934094299992,38.913241469999775,53365.18882896001 2025-09-19,05:17:18.000,262,10982168,12605,0,1758259037,13001.974512159992,38.927339729998494,53365.23773880001 2025-09-19,05:17:19.000,262,10982192,12845,0,1758259038,13001.907149059996,38.955536250003206,53365.20979032 2025-09-19,05:17:20.000,262,10982151,12485,0,1758259039,13001.940830610001,38.955536250003206,53365.18882896001 2025-09-19,05:17:21.000,262,10982191,12805,0,1758259040,13001.967775849997,38.927339729998494,53365.22376456 2025-09-19,05:17:22.000,262,10982186,12605,0,1758259041,13001.961039540001,38.9907819,53365.174854720004 2025-09-19,05:17:23.000,262,10982155,12965,0,1758259042,13001.974512159992,38.969634510001924,53365.20979032 2025-09-19,05:17:24.000,262,10982199,12805,0,1758259043,13001.967775849997,38.98373277000064,53365.22376456 2025-09-19,05:17:25.000,262,10982164,12565,0,1758259044,13001.974512159992,39.00488015999872,53365.16088048 2025-09-19,05:17:26.000,262,10982128,12605,0,1758259045,13001.974512159992,38.99783102999936,53365.18882896001 2025-09-19,05:17:27.000,262,10982174,12565,0,1758259046,13001.974512159992,39.02602755000407,53365.09799640001 2025-09-19,05:17:28.000,262,10982177,12965,0,1758259047,13001.974512159992,39.01192928999808,53365.15389336 2025-09-19,05:17:29.000,262,10982174,12685,0,1758259048,13002.008193709997,39.1035679800043,53365.15389336 2025-09-19,05:17:30.000,262,10982154,12685,0,1758259049,13002.021666330002,39.06127320000087,53365.125944880005 2025-09-19,05:17:31.000,262,10982158,12645,0,1758259050,13002.014930019992,39.07537145999959,53365.16786760001 2025-09-19,05:17:32.000,262,10982121,12605,0,1758259051,13002.035138949992,39.06832233000023,53365.16088048 2025-09-19,05:17:33.000,262,10982157,12685,0,1758259052,13002.055347879992,39.1035679800043,53365.14690624001 2025-09-19,05:17:34.000,262,10982146,12525,0,1758259053,13002.068820499997,39.11766624000302,53365.2028032 2025-09-19,05:17:35.000,262,10982166,12525,0,1758259054,13002.068820499997,39.17405927999789,53365.14690624001 2025-09-19,05:17:36.000,262,10982144,12485,0,1758259055,13002.068820499997,39.138813630001096,53365.174854720004 2025-09-19,05:17:37.000,262,10982116,12965,0,1758259056,13002.163128840002,39.152911889999814,53365.2028032 2025-09-19,05:17:38.000,262,10982127,12645,0,1758259057,13002.115974669992,39.152911889999814,53365.174854720004 2025-09-19,05:17:39.000,262,10982120,12685,0,1758259058,13002.136183599992,39.181108410004526,53365.125944880005 2025-09-19,05:17:40.000,262,10982171,12645,0,1758259059,13002.163128840002,39.16701014999853,53365.18184184 2025-09-19,05:17:41.000,262,10982132,12285,0,1758259060,13002.217019319993,39.22340319000068,53365.20979032 2025-09-19,05:17:42.000,262,10982151,12285,0,1758259061,13002.203546700002,39.202255800002604,53365.13991912001 2025-09-19,05:17:43.000,262,10982115,12525,0,1758259062,13002.217019319993,39.20930493000196,53365.16786760001 2025-09-19,05:17:44.000,262,10982179,12725,0,1758259063,13002.270909799998,39.21635406000132,53365.195816080006 2025-09-19,05:17:45.000,262,10982161,12645,0,1758259064,13002.264173490003,39.25159970999812,53365.15389336 2025-09-19,05:17:46.000,262,10982133,12925,0,1758259065,13002.324800279988,39.24455057999876,53365.21677744001 2025-09-19,05:17:47.000,262,10982086,12725,0,1758259066,13002.311327659998,39.22340319000068,53365.195816080006 2025-09-19,05:17:48.000,262,10982163,12485,0,1758259067,13002.358481829993,39.24455057999876,53365.22376456 2025-09-19,05:17:49.000,262,10982142,12725,0,1758259068,13002.318063969993,39.27979623000283,53365.18882896001 2025-09-19,05:17:50.000,262,10982181,12725,0,1758259069,13002.304591349988,39.26569797000411,53365.21677744001 2025-09-19,05:17:51.000,262,10982166,12925,0,1758259070,13002.331536589998,39.2375014499994,53365.20979032 2025-09-19,05:17:52.000,262,10982177,12765,0,1758259071,13002.291118729998,39.25159970999812,53365.2028032 2025-09-19,05:17:53.000,262,10982168,12605,0,1758259072,13002.331536589998,39.23045232000004,53365.21677744001 2025-09-19,05:17:54.000,262,10982154,12805,0,1758259073,13002.331536589998,39.25864884000475,53365.244725920005 2025-09-19,05:17:55.000,262,10982132,12965,0,1758259074,13002.331536589998,39.23045232000004,53365.2028032 2025-09-19,05:17:56.000,262,10982173,12685,0,1758259075,13002.324800279988,39.25864884000475,53365.21677744001 2025-09-19,05:17:57.000,262,10982149,12605,0,1758259076,13002.345009209988,39.23045232000004,53365.23075168 2025-09-19,05:17:58.000,262,10982128,12645,0,1758259077,13002.365218139988,39.24455057999876,53365.23773880001 2025-09-19,05:17:59.000,262,10982141,12605,0,1758259078,13002.345009209988,39.22340319000068,53365.23075168 2025-09-19,05:18:00.000,262,10982150,12605,0,1758259079,13002.324800279988,39.24455057999876,53365.21677744001 2025-09-19,05:18:01.000,262,10982193,12645,0,1758259080,13002.378690759993,39.21635406000132,53365.25171304 2025-09-19,05:18:02.000,262,10982108,12725,0,1758259081,13002.358481829993,39.21635406000132,53365.26568728001 2025-09-19,05:18:03.000,262,10982128,12765,0,1758259082,13002.358481829993,39.23045232000004,53365.28664864001 2025-09-19,05:18:04.000,262,10982137,12565,0,1758259083,13002.392163379998,39.24455057999876,53365.26568728001 2025-09-19,05:18:05.000,262,10982154,12765,0,1758259084,13002.365218139988,39.23045232000004,53365.28664864001 2025-09-19,05:18:06.000,262,10982138,12605,0,1758259085,13002.412372309998,39.195206670003245,53365.30761000001 2025-09-19,05:18:07.000,262,10982118,12485,0,1758259086,13002.385427069989,39.24455057999876,53365.32857136 2025-09-19,05:18:08.000,262,10982164,12525,0,1758259087,13002.392163379998,39.25864884000475,53365.31459712001 2025-09-19,05:18:09.000,262,10982127,12605,0,1758259088,13002.452790169998,39.27979623000283,53365.32158424 2025-09-19,05:18:10.000,262,10982116,12805,0,1758259089,13002.432581239998,39.25864884000475,53365.342545600004 2025-09-19,05:18:11.000,262,10982126,12805,0,1758259090,13002.459526479994,39.27979623000283,53365.3774812 2025-09-19,05:18:12.000,262,10982143,12885,0,1758259091,13002.439317549994,39.27274710000347,53365.30761000001 2025-09-19,05:18:13.000,262,10982122,12565,0,1758259092,13002.499944339994,39.30799275000027,53365.37049408 2025-09-19,05:18:14.000,262,10982118,12565,0,1758259093,13002.526889579989,39.322091009998985,53365.3774812 2025-09-19,05:18:15.000,262,10982169,12765,0,1758259094,13002.533625889999,39.315041879999626,53365.363506960006 2025-09-19,05:18:16.000,262,10982125,12565,0,1758259095,13002.499944339994,39.35733666000306,53365.38446832001 2025-09-19,05:18:17.000,262,10982152,12325,0,1758259096,13002.574043749999,39.3502875300037,53365.363506960006 2025-09-19,05:18:18.000,262,10982125,12925,0,1758259097,13002.580780059994,39.364385790002416,53365.3774812 2025-09-19,05:18:19.000,262,10982154,12485,0,1758259098,13002.580780059994,39.39258230999985,53365.37049408 2025-09-19,05:18:20.000,262,10982159,12325,0,1758259099,13002.58751636999,39.39963143999921,53365.37049408 2025-09-19,05:18:21.000,262,10982146,12565,0,1758259100,13002.60772529999,39.420778830004565,53365.38446832001 2025-09-19,05:18:22.000,262,10982103,12485,0,1758259101,13002.62793422999,39.47012274000008,53365.43337816001 2025-09-19,05:18:23.000,262,10982067,12365,0,1758259102,13002.65487947,39.47717186999944,53365.39145544 2025-09-19,05:18:24.000,262,10982101,12645,0,1758259103,13002.70876994999,39.49831926000479,53365.4473524 2025-09-19,05:18:25.000,262,10982094,12525,0,1758259104,13002.75592412,39.547663170000305,53365.39844256 2025-09-19,05:18:26.000,262,10982141,12485,0,1758259105,13002.79634198,39.540614040000946,53365.4473524 2025-09-19,05:18:27.000,262,10982103,12765,0,1758259106,13002.83002352999,39.597007080003095,53365.461326640005 2025-09-19,05:18:28.000,262,10982107,12525,0,1758259107,13002.89738663,39.62520360000053,53365.48927512 2025-09-19,05:18:29.000,262,10982160,12765,0,1758259108,13002.924331869996,39.63225272999989,53365.5172236 2025-09-19,05:18:30.000,262,10982115,12605,0,1758259109,13002.991694969991,39.6604492500046,53365.46831376 2025-09-19,05:18:31.000,262,10982113,12765,0,1758259110,13003.052321759991,39.6604492500046,53365.5172236 2025-09-19,05:18:32.000,262,10982112,12645,0,1758259111,13003.119684860001,39.70274403000076,53365.55215920001 2025-09-19,05:18:33.000,262,10982128,12685,0,1758259112,13003.187047959997,39.70979316000012,53365.53818496 2025-09-19,05:18:34.000,262,10982121,12725,0,1758259113,13003.227465819997,39.6604492500046,53365.60805616 2025-09-19,05:18:35.000,262,10982142,12685,0,1758259114,13003.261147370002,39.71684228999948,53365.629017520005 2025-09-19,05:18:36.000,262,10982160,12765,0,1758259115,13003.315037849992,39.6956949000014,53365.61504328 2025-09-19,05:18:37.000,262,10982133,12525,0,1758259116,13003.389137259997,39.73798968000483,53365.62203040001 2025-09-19,05:18:38.000,262,10982119,12645,0,1758259117,13003.429555119998,39.75913707000291,53365.67094024001 2025-09-19,05:18:39.000,262,10982103,12605,0,1758259118,13003.443027740002,39.71684228999948,53365.698888720006 2025-09-19,05:18:40.000,262,10982080,12765,0,1758259119,13003.463236670003,39.70274403000076,53365.67094024001 2025-09-19,05:18:41.000,262,10982175,12685,0,1758259120,13003.537336079993,39.6956949000014,53365.71286296 2025-09-19,05:18:42.000,262,10982132,12645,0,1758259121,13003.557545009993,39.66749838000396,53365.677927360004 2025-09-19,05:18:43.000,262,10982105,12605,0,1758259122,13003.550808699998,39.604056210002454,53365.74081144001 2025-09-19,05:18:44.000,262,10982079,12725,0,1758259123,13003.557545009993,39.589957950003736,53365.7268372 2025-09-19,05:18:45.000,262,10982126,12645,0,1758259124,13003.584490249988,39.540614040000946,53365.71286296 2025-09-19,05:18:46.000,262,10982087,12845,0,1758259125,13003.591226559998,39.51241752000351,53365.71985008001 2025-09-19,05:18:47.000,262,10982157,12525,0,1758259126,13003.591226559998,39.491270129998156,53365.77574704 2025-09-19,05:18:48.000,262,10982126,12805,0,1758259127,13003.577753939993,39.49831926000479,53365.78972128001 2025-09-19,05:18:49.000,262,10982115,12605,0,1758259128,13003.618171799993,39.491270129998156,53365.77574704 2025-09-19,05:18:50.000,262,10982119,12605,0,1758259129,13003.591226559998,39.448975350002,53365.76875992001 2025-09-19,05:18:51.000,262,10982155,12725,0,1758259130,13003.597962869993,39.41372969999793,53365.81766976001 2025-09-19,05:18:52.000,262,10982150,12605,0,1758259131,13003.591226559998,39.371434920001775,53365.77574704 2025-09-19,05:18:53.000,262,10982115,12565,0,1758259132,13003.577753939993,39.322091009998985,53365.82465688 2025-09-19,05:18:54.000,262,10982098,12525,0,1758259133,13003.557545009993,39.27979623000283,53365.9015152 2025-09-19,05:18:55.000,262,10982137,12605,0,1758259134,13003.550808699998,39.28684536000219,53365.81766976001 2025-09-19,05:18:56.000,262,10982155,12525,0,1758259135,13003.564281319988,39.28684536000219,53365.845618240004 2025-09-19,05:18:57.000,262,10982151,12605,0,1758259136,13003.530599769998,39.23045232000004,53365.796708400005 2025-09-19,05:18:58.000,262,10982125,12805,0,1758259137,13003.523863459988,39.188157540003886,53365.78972128001 2025-09-19,05:18:59.000,262,10982106,12365,0,1758259138,13003.530599769998,39.188157540003886,53365.81766976001 2025-09-19,05:19:00.000,262,10982137,12565,0,1758259139,13003.476709289993,39.15996101999917,53365.78972128001 2025-09-19,05:19:01.000,262,10982084,12525,0,1758259140,13003.456500359993,39.195206670003245,53365.76875992001 2025-09-19,05:19:02.000,262,10982127,12645,0,1758259141,13003.395873569993,39.11766624000302,53365.78972128001 2025-09-19,05:19:03.000,262,10982124,12485,0,1758259142,13003.409346189997,39.07537145999959,53365.80369552 2025-09-19,05:19:04.000,262,10982153,12565,0,1758259143,13003.375664639992,39.08242058999895,53365.74081144001 2025-09-19,05:19:05.000,262,10982130,12685,0,1758259144,13003.395873569993,39.06127320000087,53365.75478568 2025-09-19,05:19:06.000,262,10982098,12765,0,1758259145,13003.308301539997,39.05422407000151,53365.78972128001 2025-09-19,05:19:07.000,262,10982123,12685,0,1758259146,13003.308301539997,39.06127320000087,53365.82465688 2025-09-19,05:19:08.000,262,10982144,12805,0,1758259147,13003.240938440002,39.05422407000151,53365.78273416 2025-09-19,05:19:09.000,262,10982131,12685,0,1758259148,13003.220729510002,39.04012581000279,53365.78273416 2025-09-19,05:19:10.000,262,10982152,12645,0,1758259149,13003.160102720001,39.01192928999808,53365.75478568 2025-09-19,05:19:11.000,262,10982135,12725,0,1758259150,13003.119684860001,38.9907819,53365.7617728 2025-09-19,05:19:12.000,262,10982153,12605,0,1758259151,13003.106212239996,38.98373277000064,53365.71286296 2025-09-19,05:19:13.000,262,10982218,12725,0,1758259152,13003.03884914,38.98373277000064,53365.75478568 2025-09-19,05:19:14.000,262,10982138,12845,0,1758259153,13003.01864021,39.00488015999872,53365.7268372 2025-09-19,05:19:15.000,262,10982128,12885,0,1758259154,13002.95127710999,38.969634510001924,53365.698888720006 2025-09-19,05:19:16.000,262,10982124,12405,0,1758259155,13002.97822235,38.97668364000128,53365.698888720006 2025-09-19,05:19:17.000,262,10982113,12885,0,1758259156,13002.93106817999,39.03307668000343,53365.75478568 2025-09-19,05:19:18.000,262,10982106,12645,0,1758259157,13002.924331869996,38.99783102999936,53365.71286296 2025-09-19,05:19:19.000,262,10982144,12885,0,1758259158,13002.91085924999,38.9907819,53365.698888720006 2025-09-19,05:19:20.000,262,10982146,13045,0,1758259159,13002.883914009995,38.98373277000064,53365.677927360004 2025-09-19,05:19:21.000,262,10982117,12805,0,1758259160,13002.91759556,38.99783102999936,53365.68491448 2025-09-19,05:19:22.000,262,10982131,12605,0,1758259161,13002.883914009995,39.00488015999872,53365.642991759996 2025-09-19,05:19:23.000,262,10982120,12765,0,1758259162,13002.83002352999,39.01192928999808,53365.67094024001 2025-09-19,05:19:24.000,262,10982127,13005,0,1758259163,13002.87044138999,38.9907819,53365.62203040001 2025-09-19,05:19:25.000,262,10982079,12805,0,1758259164,13002.83675984,38.969634510001924,53365.69190160001 2025-09-19,05:19:26.000,262,10982104,12405,0,1758259165,13002.85023245999,38.962585380002565,53365.60805616 2025-09-19,05:19:27.000,262,10982096,12965,0,1758259166,13002.85023245999,38.93438885999785,53365.60106904001 2025-09-19,05:19:28.000,262,10982157,12645,0,1758259167,13002.85023245999,38.955536250003206,53365.63600464 2025-09-19,05:19:29.000,262,10982104,12605,0,1758259168,13002.843496149995,38.94848712000385,53365.64997888001 2025-09-19,05:19:30.000,262,10982088,12645,0,1758259169,13002.85696877,38.920290599999134,53365.60106904001 2025-09-19,05:19:31.000,262,10982125,12645,0,1758259170,13002.863705079995,38.927339729998494,53365.656966 2025-09-19,05:19:32.000,262,10982134,12445,0,1758259171,13002.89065031999,38.920290599999134,53365.63600464 2025-09-19,05:19:33.000,262,10982116,12605,0,1758259172,13002.904122939995,38.8920940800017,53365.59408192 2025-09-19,05:19:34.000,262,10982084,12645,0,1758259173,13002.89065031999,38.84275016999891,53365.580107680005 2025-09-19,05:19:35.000,262,10982100,12445,0,1758259174,13002.904122939995,38.84979929999827,53365.5870948 2025-09-19,05:19:36.000,262,10982133,12685,0,1758259175,13002.8771777,38.84979929999827,53365.55914632 2025-09-19,05:19:37.000,262,10982105,12725,0,1758259176,13002.8771777,38.80045539000275,53365.56613344 2025-09-19,05:19:38.000,262,10982086,12765,0,1758259177,13002.89065031999,38.80045539000275,53365.57312056001 2025-09-19,05:19:39.000,262,10982091,12645,0,1758259178,13002.83002352999,38.75816060999932,53365.54517208 2025-09-19,05:19:40.000,262,10982125,12565,0,1758259179,13002.843496149995,38.744062350000604,53365.56613344 2025-09-19,05:19:41.000,262,10982108,12645,0,1758259180,13002.80981459999,38.77225886999804,53365.48927512 2025-09-19,05:19:42.000,262,10982152,12765,0,1758259181,13002.782869359995,38.72291496000253,53365.49626224 2025-09-19,05:19:43.000,262,10982147,12765,0,1758259182,13002.75592412,38.744062350000604,53365.47530088001 2025-09-19,05:19:44.000,262,10982126,12445,0,1758259183,13002.75592412,38.744062350000604,53365.48228800001 2025-09-19,05:19:45.000,262,10982127,12485,0,1758259184,13002.681824709995,38.72291496000253,53365.45433952001 2025-09-19,05:19:46.000,262,10982103,12965,0,1758259185,13002.6750884,38.71586583000317,53365.48228800001 2025-09-19,05:19:47.000,262,10982126,12645,0,1758259186,13002.61446161,38.729964090001886,53365.48927512 2025-09-19,05:19:48.000,262,10982120,12645,0,1758259187,13002.621197919994,38.71586583000317,53365.44036528 2025-09-19,05:19:49.000,262,10982102,12605,0,1758259188,13002.560571129994,38.76520973999868,53365.42639104 2025-09-19,05:19:50.000,262,10982142,12605,0,1758259189,13002.506680649989,38.77225886999804,53365.44036528 2025-09-19,05:19:51.000,262,10982077,12645,0,1758259190,13002.459526479994,38.70881670000381,53365.41940392 2025-09-19,05:19:52.000,262,10982134,12605,0,1758259191,13002.439317549994,38.66652192000038,53365.40542968001 2025-09-19,05:19:53.000,262,10982114,12685,0,1758259192,13002.392163379998,38.65947279000102,53365.34953272 2025-09-19,05:19:54.000,262,10982130,12685,0,1758259193,13002.365218139988,38.6453745300023,53365.412416800005 2025-09-19,05:19:55.000,262,10982126,12845,0,1758259194,13002.378690759993,38.62422714000422,53365.37049408 2025-09-19,05:19:56.000,262,10982130,12605,0,1758259195,13002.297855039993,38.61012887999823,53365.32857136 2025-09-19,05:19:57.000,262,10982119,12485,0,1758259196,13002.257437179993,38.61012887999823,53365.32857136 2025-09-19,05:19:58.000,262,10982082,12725,0,1758259197,13002.277646109993,38.58898149000015,53365.35651984001 2025-09-19,05:19:59.000,262,10982148,12605,0,1758259198,13002.243964560002,38.553735840003355,53365.2726744 2025-09-19,05:20:00.000,262,10982135,12645,0,1758259199,13002.230491939998,38.567834100002074,53365.31459712001 2025-09-19,05:20:01.000,262,10982149,12645,0,1758259200,13002.210283009998,38.560784970002715,53365.23075168 2025-09-19,05:20:02.000,262,10982128,12805,0,1758259201,13002.217019319993,38.532588449998,53365.25870016 2025-09-19,05:20:03.000,262,10982103,12765,0,1758259202,13002.183337770002,38.53963758000464,53365.2726744 2025-09-19,05:20:04.000,262,10982115,12605,0,1758259203,13002.169865149997,38.560784970002715,53365.21677744001 2025-09-19,05:20:05.000,262,10982090,12845,0,1758259204,13002.129447289997,38.546686710003996,53365.20979032 2025-09-19,05:20:06.000,262,10982135,12885,0,1758259205,13002.156392529992,38.57488323000143,53365.2028032 2025-09-19,05:20:07.000,262,10982130,12765,0,1758259206,13002.095765739992,38.60307974999887,53365.16786760001 2025-09-19,05:20:08.000,262,10982162,12525,0,1758259207,13002.089029429997,38.58193236000079,53365.174854720004 2025-09-19,05:20:09.000,262,10982145,12725,0,1758259208,13002.062084190002,38.567834100002074,53365.195816080006 2025-09-19,05:20:10.000,262,10982151,12805,0,1758259209,13002.028402639997,38.59603061999951,53365.174854720004 2025-09-19,05:20:11.000,262,10982168,12725,0,1758259210,13002.035138949992,38.60307974999887,53365.11895776001 2025-09-19,05:20:12.000,262,10982121,12525,0,1758259211,13002.028402639997,38.61012887999823,53365.077035040005 2025-09-19,05:20:13.000,262,10982100,12285,0,1758259212,13002.014930019992,38.59603061999951,53365.13991912001 2025-09-19,05:20:14.000,262,10982143,12565,0,1758259213,13001.974512159992,38.59603061999951,53365.0630608 2025-09-19,05:20:15.000,262,10982123,12765,0,1758259214,13001.934094299992,38.60307974999887,53365.08402216 2025-09-19,05:20:16.000,262,10982154,12485,0,1758259215,13001.900412750001,38.58193236000079,53365.04209944 2025-09-19,05:20:17.000,262,10982071,12845,0,1758259216,13001.940830610001,38.58193236000079,53365.077035040005 2025-09-19,05:20:18.000,262,10982110,12685,0,1758259217,13001.940830610001,38.58193236000079,53365.02113808001 2025-09-19,05:20:19.000,262,10982184,12565,0,1758259218,13001.934094299992,38.518490189999284,53364.9931896 2025-09-19,05:20:20.000,262,10982139,12645,0,1758259219,13001.873467509991,38.532588449998,53365.03511232 2025-09-19,05:20:21.000,262,10982147,12605,0,1758259220,13001.859994890001,38.532588449998,53365.00017672001 2025-09-19,05:20:22.000,262,10982097,12565,0,1758259221,13001.846522269996,38.553735840003355,53364.97222824001 2025-09-19,05:20:23.000,262,10982109,12605,0,1758259222,13001.866731199996,38.48324454000249,53364.94427976 2025-09-19,05:20:24.000,262,10982135,12685,0,1758259223,13001.792631789991,38.48324454000249,53364.93729264 2025-09-19,05:20:25.000,262,10982081,12765,0,1758259224,13001.772422859991,38.46209715000441,53364.90235704001 2025-09-19,05:20:26.000,262,10982143,12445,0,1758259225,13001.77915917,38.46209715000441,53364.90235704001 2025-09-19,05:20:27.000,262,10982067,12765,0,1758259226,13001.745477619996,38.46914628000377,53364.860434320006 2025-09-19,05:20:28.000,262,10982141,12685,0,1758259227,13001.75221392999,38.47619541000313,53364.87440856 2025-09-19,05:20:29.000,262,10982106,12845,0,1758259228,13001.705059759995,38.46914628000377,53364.89536992 2025-09-19,05:20:30.000,262,10982116,12605,0,1758259229,13001.67137820999,38.46914628000377,53364.86742144 2025-09-19,05:20:31.000,262,10982165,12965,0,1758259230,13001.69158713999,38.497342800001206,53364.84646008 2025-09-19,05:20:32.000,262,10982134,12605,0,1758259231,13001.65790559,38.47619541000313,53364.839472960004 2025-09-19,05:20:33.000,262,10982156,12645,0,1758259232,13001.705059759995,38.518490189999284,53364.839472960004 2025-09-19,05:20:34.000,262,10982151,12645,0,1758259233,13001.684850829995,38.497342800001206,53364.84646008 2025-09-19,05:20:35.000,262,10982115,12285,0,1758259234,13001.71179606999,38.46209715000441,53364.860434320006 2025-09-19,05:20:36.000,262,10982093,12525,0,1758259235,13001.71179606999,38.511441059999925,53364.77658888 2025-09-19,05:20:37.000,262,10982154,12645,0,1758259236,13001.705059759995,38.49029367000185,53364.83248584001 2025-09-19,05:20:38.000,262,10982139,12485,0,1758259237,13001.69158713999,38.511441059999925,53364.78357600001 2025-09-19,05:20:39.000,262,10982119,12765,0,1758259238,13001.71853238,38.49029367000185,53364.8185116 2025-09-19,05:20:40.000,262,10982125,12725,0,1758259239,13001.705059759995,38.560784970002715,53364.76261464001 2025-09-19,05:20:41.000,262,10982109,12765,0,1758259240,13001.71853238,38.52553931999864,53364.741653280005 2025-09-19,05:20:42.000,262,10982126,12565,0,1758259241,13001.75895024,38.553735840003355,53364.75562752 2025-09-19,05:20:43.000,262,10982163,12565,0,1758259242,13001.73200499999,38.553735840003355,53364.72069192 2025-09-19,05:20:44.000,262,10982106,12605,0,1758259243,13001.765686549996,38.553735840003355,53364.77658888 2025-09-19,05:20:45.000,262,10982100,12765,0,1758259244,13001.73200499999,38.560784970002715,53364.72767904 2025-09-19,05:20:46.000,262,10982165,12925,0,1758259245,13001.75895024,38.59603061999951,53364.76261464001 2025-09-19,05:20:47.000,262,10982139,12485,0,1758259246,13001.785895479996,38.60307974999887,53364.76261464001 2025-09-19,05:20:48.000,262,10982110,12805,0,1758259247,13001.77915917,38.617178010004864,53364.77658888 2025-09-19,05:20:49.000,262,10982160,12405,0,1758259248,13001.792631789991,38.61012887999823,53364.75562752 2025-09-19,05:20:50.000,262,10982149,12565,0,1758259249,13001.77915917,38.65947279000102,53364.75562752 2025-09-19,05:20:51.000,262,10982163,12525,0,1758259250,13001.812840719991,38.70176757000445,53364.78357600001 2025-09-19,05:20:52.000,262,10982093,12525,0,1758259251,13001.806104409996,38.70176757000445,53364.75562752 2025-09-19,05:20:53.000,262,10982160,12925,0,1758259252,13001.772422859991,38.744062350000604,53364.78357600001 2025-09-19,05:20:54.000,262,10982132,12725,0,1758259253,13001.81957703,38.786357130004035,53364.790563120005 2025-09-19,05:20:55.000,262,10982110,12885,0,1758259254,13001.812840719991,38.793406260003394,53364.8185116 2025-09-19,05:20:56.000,262,10982120,12605,0,1758259255,13001.81957703,38.81455365000147,53364.81152448001 2025-09-19,05:20:57.000,262,10982136,12845,0,1758259256,13001.83978596,38.86389756000426,53364.790563120005 2025-09-19,05:20:58.000,262,10982144,12445,0,1758259257,13001.859994890001,38.93438885999785,53364.790563120005 2025-09-19,05:20:59.000,262,10982156,12725,0,1758259258,13001.846522269996,38.955536250003206,53364.76261464001 2025-09-19,05:21:00.000,262,10982112,12805,0,1758259259,13001.880203820001,39.04717494000215,53364.83248584001 2025-09-19,05:21:01.000,262,10982134,12605,0,1758259260,13001.934094299992,39.00488015999872,53364.790563120005 2025-09-19,05:21:02.000,262,10982098,12885,0,1758259261,13001.934094299992,39.04717494000215,53364.790563120005 2025-09-19,05:21:03.000,262,10982160,12605,0,1758259262,13001.961039540001,39.11061711000366,53364.77658888 2025-09-19,05:21:04.000,262,10982128,12565,0,1758259263,13002.021666330002,39.145862760000455,53364.80453736001 2025-09-19,05:21:05.000,262,10982118,12405,0,1758259264,13002.095765739992,39.15996101999917,53364.79755024 2025-09-19,05:21:06.000,262,10982160,12645,0,1758259265,13002.122710980002,39.21635406000132,53364.839472960004 2025-09-19,05:21:07.000,262,10982129,12645,0,1758259266,13002.163128840002,39.23045232000004,53364.88139568001 2025-09-19,05:21:08.000,262,10982123,12605,0,1758259267,13002.230491939998,39.22340319000068,53364.8883828 2025-09-19,05:21:09.000,262,10982131,12485,0,1758259268,13002.291118729998,39.23045232000004,53364.87440856 2025-09-19,05:21:10.000,262,10982187,12525,0,1758259269,13002.351745519998,39.24455057999876,53364.8883828 2025-09-19,05:21:11.000,262,10982125,12605,0,1758259270,13002.385427069989,39.27274710000347,53364.94427976 2025-09-19,05:21:12.000,262,10982144,12485,0,1758259271,13002.432581239998,39.27979623000283,53364.93030552001 2025-09-19,05:21:13.000,262,10982135,12645,0,1758259272,13002.574043749999,39.322091009998985,53364.95126688001 2025-09-19,05:21:14.000,262,10982158,12525,0,1758259273,13002.580780059994,39.329140139998344,53364.9931896 2025-09-19,05:21:15.000,262,10982144,12565,0,1758259274,13002.64814315999,39.371434920001775,53364.9233184 2025-09-19,05:21:16.000,262,10982118,12605,0,1758259275,13002.722242569995,39.39258230999985,53364.9931896 2025-09-19,05:21:17.000,262,10982098,12645,0,1758259276,13002.78960566999,39.35733666000306,53364.93729264 2025-09-19,05:21:18.000,262,10982123,12565,0,1758259277,13002.85696877,39.364385790002416,53364.95126688001 2025-09-19,05:21:19.000,262,10982145,12765,0,1758259278,13002.85023245999,39.39963143999921,53364.98620248 2025-09-19,05:21:20.000,262,10982126,12765,0,1758259279,13002.95127710999,39.44192622000264,53365.00017672001 2025-09-19,05:21:21.000,262,10982141,12485,0,1758259280,13002.964749729996,39.43487709000328,53365.03511232 2025-09-19,05:21:22.000,262,10982165,12805,0,1758259281,13003.032112829991,39.43487709000328,53365.0630608 2025-09-19,05:21:23.000,262,10982172,12805,0,1758259282,13003.032112829991,39.427827960003924,53365.09799640001 2025-09-19,05:21:24.000,262,10982098,12685,0,1758259283,13003.086003309996,39.39963143999921,53365.09799640001 2025-09-19,05:21:25.000,262,10982157,12645,0,1758259284,13003.112948549991,39.44192622000264,53365.11197064 2025-09-19,05:21:26.000,262,10982119,12845,0,1758259285,13003.153366409992,39.43487709000328,53365.125944880005 2025-09-19,05:21:27.000,262,10982093,12645,0,1758259286,13003.254411059992,39.39963143999921,53365.125944880005 2025-09-19,05:21:28.000,262,10982113,12685,0,1758259287,13003.227465819997,39.43487709000328,53365.21677744001 2025-09-19,05:21:29.000,262,10982149,12405,0,1758259288,13003.267883679997,39.43487709000328,53365.174854720004 2025-09-19,05:21:30.000,262,10982160,12405,0,1758259289,13003.274619989992,39.39258230999985,53365.20979032 2025-09-19,05:21:31.000,262,10982146,12445,0,1758259290,13003.267883679997,39.39963143999921,53365.18882896001 2025-09-19,05:21:32.000,262,10982145,12405,0,1758259291,13003.281356300002,39.39258230999985,53365.22376456 2025-09-19,05:21:33.000,262,10982151,12485,0,1758259292,13003.321774160002,39.38553318000049,53365.25171304 2025-09-19,05:21:34.000,262,10982209,12565,0,1758259293,13003.301565230002,39.3361892699977,53365.20979032 2025-09-19,05:21:35.000,262,10982084,12605,0,1758259294,13003.315037849992,39.34323840000434,53365.26568728001 2025-09-19,05:21:36.000,262,10982146,12525,0,1758259295,13003.335246779992,39.315041879999626,53365.27966152 2025-09-19,05:21:37.000,262,10982144,12805,0,1758259296,13003.402609880002,39.28684536000219,53365.28664864001 2025-09-19,05:21:38.000,262,10982151,12805,0,1758259297,13003.362192020002,39.329140139998344,53365.30761000001 2025-09-19,05:21:39.000,262,10982137,12685,0,1758259298,13003.395873569993,39.30094362000091,53365.30761000001 2025-09-19,05:21:40.000,262,10982141,12965,0,1758259299,13003.409346189997,39.27274710000347,53365.2726744 2025-09-19,05:21:41.000,262,10982149,12645,0,1758259300,13003.429555119998,39.25159970999812,53365.32158424 2025-09-19,05:21:42.000,262,10982142,12765,0,1758259301,13003.429555119998,39.26569797000411,53365.32158424 2025-09-19,05:21:43.000,262,10982130,12485,0,1758259302,13003.456500359993,39.23045232000004,53365.35651984001 2025-09-19,05:21:44.000,262,10982153,12565,0,1758259303,13003.503654529988,39.20930493000196,53365.35651984001 2025-09-19,05:21:45.000,262,10982180,12605,0,1758259304,13003.517127149993,39.195206670003245,53365.34953272 2025-09-19,05:21:46.000,262,10982174,12405,0,1758259305,13003.503654529988,39.12471537000238,53365.39145544 2025-09-19,05:21:47.000,262,10982113,12445,0,1758259306,13003.503654529988,39.07537145999959,53365.39844256 2025-09-19,05:21:48.000,262,10982173,12845,0,1758259307,13003.503654529988,39.08242058999895,53365.35651984001 2025-09-19,05:21:49.000,262,10982123,12805,0,1758259308,13003.597962869993,39.06832233000023,53365.35651984001 2025-09-19,05:21:50.000,262,10982131,12365,0,1758259309,13003.577753939993,39.04012581000279,53365.40542968001 2025-09-19,05:21:51.000,262,10982118,12605,0,1758259310,13003.591226559998,38.9907819,53365.412416800005 2025-09-19,05:21:52.000,262,10982140,12445,0,1758259311,13003.631644419998,38.969634510001924,53365.412416800005 2025-09-19,05:21:53.000,262,10982104,12645,0,1758259312,13003.651853349998,38.93438885999785,53365.4473524 2025-09-19,05:21:54.000,262,10982104,12845,0,1758259313,13003.678798589994,38.89914321000106,53365.41940392 2025-09-19,05:21:55.000,262,10982147,12845,0,1758259314,13003.712480139999,38.87094669000362,53365.45433952001 2025-09-19,05:21:56.000,262,10982144,12805,0,1758259315,13003.692271209999,38.84275016999891,53365.510236480004 2025-09-19,05:21:57.000,262,10982141,12725,0,1758259316,13003.719216449994,38.81455365000147,53365.461326640005 2025-09-19,05:21:58.000,262,10982146,12525,0,1758259317,13003.74616168999,38.786357130004035,53365.48927512 2025-09-19,05:21:59.000,262,10982082,12525,0,1758259318,13003.759634309994,38.779308000004676,53365.5172236 2025-09-19,05:22:00.000,262,10982111,12525,0,1758259319,13003.76637061999,38.744062350000604,53365.50324936001 2025-09-19,05:22:01.000,262,10982177,12925,0,1758259320,13003.705743829989,38.737013220001245,53365.47530088001 2025-09-19,05:22:02.000,262,10982131,12445,0,1758259321,13003.752897999999,38.71586583000317,53365.49626224 2025-09-19,05:22:03.000,262,10982130,12845,0,1758259322,13003.74616168999,38.680620179999096,53365.55215920001 2025-09-19,05:22:04.000,262,10982160,12805,0,1758259323,13003.739425379994,38.6453745300023,53365.57312056001 2025-09-19,05:22:05.000,262,10982128,12445,0,1758259324,13003.74616168999,38.63832540000294,53365.53818496 2025-09-19,05:22:06.000,262,10982161,12525,0,1758259325,13003.705743829989,38.61012887999823,53365.56613344 2025-09-19,05:22:07.000,262,10982143,12405,0,1758259326,13003.692271209999,38.617178010004864,53365.54517208 2025-09-19,05:22:08.000,262,10982163,12445,0,1758259327,13003.665325969989,38.61012887999823,53365.56613344 2025-09-19,05:22:09.000,262,10982200,12685,0,1758259328,13003.618171799993,38.560784970002715,53365.55215920001 2025-09-19,05:22:10.000,262,10982167,12405,0,1758259329,13003.557545009993,38.53963758000464,53365.56613344 2025-09-19,05:22:11.000,262,10982115,12565,0,1758259330,13003.550808699998,38.567834100002074,53365.55215920001 2025-09-19,05:22:12.000,262,10982173,12565,0,1758259331,13003.557545009993,38.57488323000143,53365.54517208 2025-09-19,05:22:13.000,262,10982121,12605,0,1758259332,13003.564281319988,38.532588449998,53365.531197840006 2025-09-19,05:22:14.000,262,10982121,12725,0,1758259333,13003.483445600003,38.560784970002715,53365.54517208 2025-09-19,05:22:15.000,262,10982141,12685,0,1758259334,13003.436291429993,38.58193236000079,53365.57312056001 2025-09-19,05:22:16.000,262,10982193,12885,0,1758259335,13003.422818810002,38.59603061999951,53365.55914632 2025-09-19,05:22:17.000,262,10982154,12645,0,1758259336,13003.355455709992,38.567834100002074,53365.55914632 2025-09-19,05:22:18.000,262,10982167,12725,0,1758259337,13003.321774160002,38.63832540000294,53365.57312056001 2025-09-19,05:22:19.000,262,10982150,12765,0,1758259338,13003.362192020002,38.58193236000079,53365.531197840006 2025-09-19,05:22:20.000,262,10982164,12565,0,1758259339,13003.308301539997,38.617178010004864,53365.55914632 2025-09-19,05:22:21.000,262,10982142,12645,0,1758259340,13003.315037849992,38.62422714000422,53365.531197840006 2025-09-19,05:22:22.000,262,10982162,12405,0,1758259341,13003.288092609997,38.63127627000358,53365.57312056001 2025-09-19,05:22:23.000,262,10982153,12685,0,1758259342,13003.301565230002,38.62422714000422,53365.50324936001 2025-09-19,05:22:24.000,262,10982162,13005,0,1758259343,13003.281356300002,38.62422714000422,53365.49626224 2025-09-19,05:22:25.000,262,10982151,12645,0,1758259344,13003.274619989992,38.62422714000422,53365.4473524 2025-09-19,05:22:26.000,262,10982150,12845,0,1758259345,13003.274619989992,38.62422714000422,53365.46831376 2025-09-19,05:22:27.000,262,10982162,12965,0,1758259346,13003.328510469997,38.63127627000358,53365.461326640005 2025-09-19,05:22:28.000,262,10982173,12685,0,1758259347,13003.368928329997,38.62422714000422,53365.50324936001 2025-09-19,05:22:29.000,262,10982220,12805,0,1758259348,13003.348719399997,38.6453745300023,53365.4473524 2025-09-19,05:22:30.000,262,10982127,12645,0,1758259349,13003.422818810002,38.60307974999887,53365.461326640005 2025-09-19,05:22:31.000,262,10982190,12525,0,1758259350,13003.429555119998,38.61012887999823,53365.47530088001 2025-09-19,05:22:32.000,262,10982190,12445,0,1758259351,13003.409346189997,38.58193236000079,53365.43337816001 2025-09-19,05:22:33.000,262,10982198,12565,0,1758259352,13003.456500359993,38.62422714000422,53365.45433952001 2025-09-19,05:22:34.000,262,10982160,12845,0,1758259353,13003.517127149993,38.65242366000166,53365.45433952001 2025-09-19,05:22:35.000,262,10982189,12605,0,1758259354,13003.476709289993,38.63127627000358,53365.412416800005 2025-09-19,05:22:36.000,262,10982133,12285,0,1758259355,13003.564281319988,38.6453745300023,53365.412416800005 2025-09-19,05:22:37.000,262,10982176,12445,0,1758259356,13003.503654529988,38.65947279000102,53365.41940392 2025-09-19,05:22:38.000,262,10982196,12725,0,1758259357,13003.510390839998,38.65242366000166,53365.461326640005 2025-09-19,05:22:39.000,262,10982157,12445,0,1758259358,13003.503654529988,38.694718439997814,53365.4473524 2025-09-19,05:22:40.000,262,10982189,12685,0,1758259359,13003.510390839998,38.63832540000294,53365.45433952001 2025-09-19,05:22:41.000,262,10982139,12605,0,1758259360,13003.523863459988,38.65947279000102,53365.412416800005 2025-09-19,05:22:42.000,262,10982128,12765,0,1758259361,13003.564281319988,38.687669309998455,53365.39844256 2025-09-19,05:22:43.000,262,10982146,12685,0,1758259362,13003.564281319988,38.694718439997814,53365.43337816001 2025-09-19,05:22:44.000,262,10982174,12645,0,1758259363,13003.564281319988,38.72291496000253,53365.49626224 2025-09-19,05:22:45.000,262,10982132,12605,0,1758259364,13003.530599769998,38.70881670000381,53365.42639104 2025-09-19,05:22:46.000,262,10982124,12605,0,1758259365,13003.550808699998,38.744062350000604,53365.45433952001 2025-09-19,05:22:47.000,262,10982162,12605,0,1758259366,13003.564281319988,38.72291496000253,53365.461326640005 2025-09-19,05:22:48.000,262,10982199,12845,0,1758259367,13003.544072389988,38.737013220001245,53365.461326640005 2025-09-19,05:22:49.000,262,10982126,12365,0,1758259368,13003.550808699998,38.76520973999868,53365.49626224 2025-09-19,05:22:50.000,262,10982152,12645,0,1758259369,13003.550808699998,38.779308000004676,53365.48228800001 2025-09-19,05:22:51.000,262,10982131,12525,0,1758259370,13003.564281319988,38.80045539000275,53365.49626224 2025-09-19,05:22:52.000,262,10982201,12685,0,1758259371,13003.591226559998,38.793406260003394,53365.45433952001 2025-09-19,05:22:53.000,262,10982129,12765,0,1758259372,13003.577753939993,38.82865191000019,53365.53818496 2025-09-19,05:22:54.000,262,10982123,12485,0,1758259373,13003.530599769998,38.8568484300049,53365.48228800001 2025-09-19,05:22:55.000,262,10982185,12645,0,1758259374,13003.517127149993,38.84979929999827,53365.50324936001 2025-09-19,05:22:56.000,262,10982142,12925,0,1758259375,13003.490181909998,38.89914321000106,53365.47530088001 2025-09-19,05:22:57.000,262,10982154,12525,0,1758259376,13003.476709289993,38.906192340000416,53365.4473524 2025-09-19,05:22:58.000,262,10982120,12725,0,1758259377,13003.456500359993,38.89914321000106,53365.510236480004 2025-09-19,05:22:59.000,262,10982150,12605,0,1758259378,13003.429555119998,38.94848712000385,53365.461326640005 2025-09-19,05:23:00.000,262,10982145,12525,0,1758259379,13003.382400950002,38.969634510001924,53365.46831376 2025-09-19,05:23:01.000,262,10982176,12445,0,1758259380,13003.362192020002,38.97668364000128,53365.54517208 2025-09-19,05:23:02.000,262,10982169,12765,0,1758259381,13003.321774160002,38.98373277000064,53365.44036528 2025-09-19,05:23:03.000,262,10982121,12565,0,1758259382,13003.328510469997,38.9907819,53365.43337816001 2025-09-19,05:23:04.000,262,10982180,12965,0,1758259383,13003.294828919992,38.9907819,53365.39844256 2025-09-19,05:23:05.000,262,10982135,12605,0,1758259384,13003.254411059992,39.01192928999808,53365.39145544 2025-09-19,05:23:06.000,262,10982119,12485,0,1758259385,13003.207256889997,39.02602755000407,53365.39844256 2025-09-19,05:23:07.000,262,10982126,12565,0,1758259386,13003.200520580001,38.99783102999936,53365.38446832001 2025-09-19,05:23:08.000,262,10982160,12485,0,1758259387,13003.173575339992,39.03307668000343,53365.461326640005 2025-09-19,05:23:09.000,262,10982134,12725,0,1758259388,13003.207256889997,38.99783102999936,53365.37049408 2025-09-19,05:23:10.000,262,10982136,12525,0,1758259389,13003.193784269992,39.02602755000407,53365.41940392 2025-09-19,05:23:11.000,262,10982108,12765,0,1758259390,13003.166839029996,39.01192928999808,53365.37049408 2025-09-19,05:23:12.000,262,10982123,12685,0,1758259391,13003.180311650001,38.9907819,53365.34953272 2025-09-19,05:23:13.000,262,10982145,12765,0,1758259392,13003.166839029996,38.9907819,53365.3774812 2025-09-19,05:23:14.000,262,10982141,12485,0,1758259393,13003.207256889997,39.01192928999808,53365.34953272 2025-09-19,05:23:15.000,262,10982129,12685,0,1758259394,13003.187047959997,38.99783102999936,53365.33555848001 2025-09-19,05:23:16.000,262,10982140,12605,0,1758259395,13003.146630099996,38.98373277000064,53365.363506960006 2025-09-19,05:23:17.000,262,10982171,12645,0,1758259396,13003.133157479991,38.99783102999936,53365.342545600004 2025-09-19,05:23:18.000,262,10982150,12565,0,1758259397,13003.207256889997,38.98373277000064,53365.412416800005 2025-09-19,05:23:19.000,262,10982110,12925,0,1758259398,13003.261147370002,39.018978420004714,53365.3774812 2025-09-19,05:23:20.000,262,10982118,12645,0,1758259399,13003.227465819997,38.9907819,53365.3774812 2025-09-19,05:23:21.000,262,10982112,12565,0,1758259400,13003.261147370002,38.962585380002565,53365.342545600004 2025-09-19,05:23:22.000,262,10982116,12605,0,1758259401,13003.254411059992,38.97668364000128,53365.37049408 2025-09-19,05:23:23.000,262,10982121,12565,0,1758259402,13003.288092609997,38.98373277000064,53365.28664864001 2025-09-19,05:23:24.000,262,10982130,12525,0,1758259403,13003.321774160002,38.920290599999134,53365.35651984001 2025-09-19,05:23:25.000,262,10982131,12645,0,1758259404,13003.348719399997,38.913241469999775,53365.31459712001 2025-09-19,05:23:26.000,262,10982131,12685,0,1758259405,13003.375664639992,38.8920940800017,53365.27966152 2025-09-19,05:23:27.000,262,10982179,12525,0,1758259406,13003.409346189997,38.87799582000298,53365.33555848001 2025-09-19,05:23:28.000,262,10982160,12845,0,1758259407,13003.402609880002,38.88504495000234,53365.30062288 2025-09-19,05:23:29.000,262,10982119,12645,0,1758259408,13003.476709289993,38.86389756000426,53365.26568728001 2025-09-19,05:23:30.000,262,10982141,12485,0,1758259409,13003.436291429993,38.83570103999955,53365.27966152 2025-09-19,05:23:31.000,262,10982094,12885,0,1758259410,13003.490181909998,38.84275016999891,53365.2726744 2025-09-19,05:23:32.000,262,10982139,12765,0,1758259411,13003.530599769998,38.793406260003394,53365.32158424 2025-09-19,05:23:33.000,262,10982126,12725,0,1758259412,13003.577753939993,38.793406260003394,53365.27966152 2025-09-19,05:23:34.000,262,10982093,12885,0,1758259413,13003.550808699998,38.76520973999868,53365.2726744 2025-09-19,05:23:35.000,262,10982102,12605,0,1758259414,13003.618171799993,38.75816060999932,53365.30062288 2025-09-19,05:23:36.000,262,10982136,12285,0,1758259415,13003.638380729994,38.77225886999804,53365.342545600004 2025-09-19,05:23:37.000,262,10982124,12645,0,1758259416,13003.712480139999,38.729964090001886,53365.32158424 2025-09-19,05:23:38.000,262,10982115,12725,0,1758259417,13003.719216449994,38.70881670000381,53365.39844256 2025-09-19,05:23:39.000,262,10982143,12725,0,1758259418,13003.76637061999,38.70176757000445,53365.40542968001 2025-09-19,05:23:40.000,262,10982142,12645,0,1758259419,13003.759634309994,38.70176757000445,53365.35651984001 2025-09-19,05:23:41.000,262,10982096,12525,0,1758259420,13003.820261099994,38.65242366000166,53365.412416800005 2025-09-19,05:23:42.000,262,10982112,12645,0,1758259421,13003.880887889994,38.62422714000422,53365.4473524 2025-09-19,05:23:43.000,262,10982101,12765,0,1758259422,13003.880887889994,38.617178010004864,53365.37049408 2025-09-19,05:23:44.000,262,10982111,12525,0,1758259423,13003.89436051,38.61012887999823,53365.39844256 2025-09-19,05:23:45.000,262,10982097,12805,0,1758259424,13003.98866884999,38.58193236000079,53365.363506960006 2025-09-19,05:23:46.000,262,10982146,12565,0,1758259425,13003.97519623,38.560784970002715,53365.43337816001 2025-09-19,05:23:47.000,262,10982103,12605,0,1758259426,13004.06950456999,38.53963758000464,53365.412416800005 2025-09-19,05:23:48.000,262,10982074,12445,0,1758259427,13004.062768259995,38.553735840003355,53365.44036528 2025-09-19,05:23:49.000,262,10982140,12645,0,1758259428,13004.07624088,38.497342800001206,53365.412416800005 2025-09-19,05:23:50.000,262,10982109,12445,0,1758259429,13004.13013135999,38.504391930000565,53365.461326640005 2025-09-19,05:23:51.000,262,10982123,12405,0,1758259430,13004.13686767,38.48324454000249,53365.4473524 2025-09-19,05:23:52.000,262,10982072,12645,0,1758259431,13004.11665874,38.41980237000098,53365.45433952001 2025-09-19,05:23:53.000,262,10982140,12565,0,1758259432,13004.13013135999,38.44094975999906,53365.4473524 2025-09-19,05:23:54.000,262,10982118,12525,0,1758259433,13004.163812909996,38.4339006299997,53365.48228800001 2025-09-19,05:23:55.000,262,10982092,12885,0,1758259434,13004.163812909996,38.455048019997776,53365.46831376 2025-09-19,05:23:56.000,262,10982128,12805,0,1758259435,13004.163812909996,38.44094975999906,53365.45433952001 2025-09-19,05:23:57.000,262,10982131,12645,0,1758259436,13004.19749446,38.41980237000098,53365.46831376 2025-09-19,05:23:58.000,262,10982106,12565,0,1758259437,13004.19075814999,38.44094975999906,53365.44036528 2025-09-19,05:23:59.000,262,10982127,12365,0,1758259438,13004.21770339,38.384556720004184,53365.4473524 2025-09-19,05:24:00.000,262,10982037,12525,0,1758259439,13004.204230769996,38.34931107000011,53365.48927512 2025-09-19,05:24:01.000,262,10982089,12605,0,1758259440,13004.224439699996,38.335212810001394,53365.4473524 2025-09-19,05:24:02.000,262,10982107,12405,0,1758259441,13004.25812125,38.30701629000396,53365.48228800001 2025-09-19,05:24:03.000,262,10982133,12605,0,1758259442,13004.264857559996,38.2999671600046,53365.49626224 2025-09-19,05:24:04.000,262,10982100,12525,0,1758259443,13004.25812125,38.26472151000053,53365.49626224 2025-09-19,05:24:05.000,262,10982077,12605,0,1758259444,13004.312011729991,38.26472151000053,53365.48927512 2025-09-19,05:24:06.000,262,10982050,12605,0,1758259445,13004.312011729991,38.25062325000181,53365.4473524 2025-09-19,05:24:07.000,262,10982060,12685,0,1758259446,13004.332220659991,38.22242673000437,53365.461326640005 2025-09-19,05:24:08.000,262,10982104,12485,0,1758259447,13004.305275419996,38.22947586000373,53365.46831376 2025-09-19,05:24:09.000,262,10982087,12605,0,1758259448,13004.318748040001,38.19423020999966,53365.4473524 2025-09-19,05:24:10.000,262,10982092,12565,0,1758259449,13004.379374830001,38.1871810800003,53365.44036528 2025-09-19,05:24:11.000,262,10982094,12445,0,1758259450,13004.386111139997,38.158984560002864,53365.43337816001 2025-09-19,05:24:12.000,262,10982052,12605,0,1758259451,13004.392847449992,38.11668977999943,53365.50324936001 2025-09-19,05:24:13.000,262,10982039,12645,0,1758259452,13004.413056379992,38.07439500000328,53365.46831376 2025-09-19,05:24:14.000,262,10982148,12445,0,1758259453,13004.399583760001,38.088493260002,53365.461326640005 2025-09-19,05:24:15.000,262,10982106,12525,0,1758259454,13004.453474239992,38.07439500000328,53365.510236480004 2025-09-19,05:24:16.000,262,10982081,12765,0,1758259455,13004.460210550002,38.03914934999921,53365.531197840006 2025-09-19,05:24:17.000,262,10982100,12805,0,1758259456,13004.453474239992,38.02505109000049,53365.52421072001 2025-09-19,05:24:18.000,262,10982095,12525,0,1758259457,13004.487155789997,38.00390370000241,53365.531197840006 2025-09-19,05:24:19.000,262,10982122,12805,0,1758259458,13004.493892099992,37.9757071799977,53365.53818496 2025-09-19,05:24:20.000,262,10982076,12405,0,1758259459,13004.500628410002,37.9404615300009,53365.54517208 2025-09-19,05:24:21.000,262,10982110,12645,0,1758259460,13004.493892099992,37.9404615300009,53365.53818496 2025-09-19,05:24:22.000,262,10982085,12445,0,1758259461,13004.514101029992,37.912265010003466,53365.580107680005 2025-09-19,05:24:23.000,262,10982134,12485,0,1758259462,13004.520837340002,37.912265010003466,53365.55914632 2025-09-19,05:24:24.000,262,10982162,12565,0,1758259463,13004.493892099992,37.912265010003466,53365.580107680005 2025-09-19,05:24:25.000,262,10982067,12605,0,1758259464,13004.487155789997,37.89111761999811,53365.55914632 2025-09-19,05:24:26.000,262,10982096,12565,0,1758259465,13004.507364719997,37.912265010003466,53365.55215920001 2025-09-19,05:24:27.000,262,10982149,12605,0,1758259466,13004.493892099992,37.877019359999395,53365.52421072001 2025-09-19,05:24:28.000,262,10982080,12485,0,1758259467,13004.514101029992,37.84882284000196,53365.5870948 2025-09-19,05:24:29.000,262,10982062,12605,0,1758259468,13004.473683169992,37.83472458000324,53365.55914632 2025-09-19,05:24:30.000,262,10982092,12765,0,1758259469,13004.514101029992,37.83472458000324,53365.56613344 2025-09-19,05:24:31.000,262,10982088,12685,0,1758259470,13004.440001620002,37.82062632000452,53365.54517208 2025-09-19,05:24:32.000,262,10982079,12645,0,1758259471,13004.440001620002,37.813577189997886,53365.55215920001 2025-09-19,05:24:33.000,262,10982093,12965,0,1758259472,13004.399583760001,37.82767545000388,53365.57312056001 2025-09-19,05:24:34.000,262,10982064,12765,0,1758259473,13004.352429589992,37.78538067000045,53365.531197840006 2025-09-19,05:24:35.000,262,10982089,12525,0,1758259474,13004.359165900001,37.79242979999981,53365.510236480004 2025-09-19,05:24:36.000,262,10982080,12605,0,1758259475,13004.352429589992,37.76423328000237,53365.53818496 2025-09-19,05:24:37.000,262,10982079,12525,0,1758259476,13004.285066489996,37.77833154000109,53365.510236480004 2025-09-19,05:24:38.000,262,10982116,12605,0,1758259477,13004.285066489996,37.77833154000109,53365.531197840006 2025-09-19,05:24:39.000,262,10982108,12485,0,1758259478,13004.231176009991,37.7289876299983,53365.531197840006 2025-09-19,05:24:40.000,262,10982132,12645,0,1758259479,13004.251384939991,37.73603675999766,53365.54517208 2025-09-19,05:24:41.000,262,10982100,12685,0,1758259480,13004.19749446,37.700791110000864,53365.55215920001 2025-09-19,05:24:42.000,262,10982079,12645,0,1758259481,13004.17728553,37.72193849999894,53365.50324936001 2025-09-19,05:24:43.000,262,10982129,12445,0,1758259482,13004.19075814999,37.693741980001505,53365.5172236 2025-09-19,05:24:44.000,262,10982082,12645,0,1758259483,13004.204230769996,37.65849633000471,53365.5172236 2025-09-19,05:24:45.000,262,10982090,12565,0,1758259484,13004.143603979996,37.644398069998715,53365.54517208 2025-09-19,05:24:46.000,262,10982125,12565,0,1758259485,13004.184021839996,37.65849633000471,53365.531197840006 2025-09-19,05:24:47.000,262,10982112,12605,0,1758259486,13004.13686767,37.61620155000128,53365.52421072001 2025-09-19,05:24:48.000,262,10982048,12605,0,1758259487,13004.15034028999,37.63029981,53365.47530088001 2025-09-19,05:24:49.000,262,10982114,12765,0,1758259488,13004.13013135999,37.63029981,53365.48927512 2025-09-19,05:24:50.000,262,10982101,12685,0,1758259489,13004.13686767,37.61620155000128,53365.48927512 2025-09-19,05:24:51.000,262,10982135,12685,0,1758259490,13004.163812909996,37.65849633000471,53365.5172236 2025-09-19,05:24:52.000,262,10982130,12485,0,1758259491,13004.1570766,37.63029981,53365.531197840006 2025-09-19,05:24:53.000,262,10982120,12525,0,1758259492,13004.163812909996,37.637348939999356,53365.55215920001 2025-09-19,05:24:54.000,262,10982136,12445,0,1758259493,13004.19749446,37.67964372000279,53365.48228800001 2025-09-19,05:24:55.000,262,10982122,12685,0,1758259494,13004.23791232,37.644398069998715,53365.510236480004 2025-09-19,05:24:56.000,262,10982101,12565,0,1758259495,13004.204230769996,37.651447199998074,53365.49626224 2025-09-19,05:24:57.000,262,10982097,12525,0,1758259496,13004.210967079991,37.686692850002146,53365.49626224 2025-09-19,05:24:58.000,262,10982102,12965,0,1758259497,13004.251384939991,37.700791110000864,53365.47530088001 2025-09-19,05:24:59.000,262,10982088,12645,0,1758259498,13004.231176009991,37.70784024000022,53365.45433952001 2025-09-19,05:25:00.000,262,10982111,12645,0,1758259499,13004.264857559996,37.73603675999766,53365.5172236 2025-09-19,05:25:01.000,262,10982091,12605,0,1758259500,13004.244648629996,37.77833154000109,53365.46831376 2025-09-19,05:25:02.000,262,10982111,12325,0,1758259501,13004.305275419996,37.76423328000237,53365.47530088001 2025-09-19,05:25:03.000,262,10982120,12645,0,1758259502,13004.278330180001,37.79242979999981,53365.48228800001 2025-09-19,05:25:04.000,262,10982102,12525,0,1758259503,13004.271593869991,37.78538067000045,53365.510236480004 2025-09-19,05:25:05.000,262,10982052,12645,0,1758259504,13004.318748040001,37.84882284000196,53365.47530088001 2025-09-19,05:25:06.000,262,10982147,12245,0,1758259505,13004.352429589992,37.85587197000132,53365.52421072001 2025-09-19,05:25:07.000,262,10982070,12445,0,1758259506,13004.325484349996,37.877019359999395,53365.531197840006 2025-09-19,05:25:08.000,262,10982103,12525,0,1758259507,13004.352429589992,37.912265010003466,53365.48228800001 2025-09-19,05:25:09.000,262,10982130,12765,0,1758259508,13004.379374830001,37.919314140002825,53365.50324936001 2025-09-19,05:25:10.000,262,10982075,12725,0,1758259509,13004.413056379992,37.9404615300009,53365.50324936001 2025-09-19,05:25:11.000,262,10982064,12605,0,1758259510,13004.386111139997,37.94751066000026,53365.53818496 2025-09-19,05:25:12.000,262,10982118,12605,0,1758259511,13004.365902209996,37.98275631000433,53365.50324936001 2025-09-19,05:25:13.000,262,10982102,12725,0,1758259512,13004.433265309992,37.9757071799977,53365.56613344 2025-09-19,05:25:14.000,262,10982105,12605,0,1758259513,13004.413056379992,38.01800196000113,53365.48927512 2025-09-19,05:25:15.000,262,10982086,12685,0,1758259514,13004.392847449992,38.03914934999921,53365.50324936001 2025-09-19,05:25:16.000,262,10982092,12805,0,1758259515,13004.460210550002,38.06029674000456,53365.49626224 2025-09-19,05:25:17.000,262,10982103,12845,0,1758259516,13004.399583760001,38.08144413000264,53365.57312056001 2025-09-19,05:25:18.000,262,10982095,12445,0,1758259517,13004.419792690001,38.088493260002,53365.5172236 2025-09-19,05:25:19.000,262,10982113,12685,0,1758259518,13004.453474239992,38.102591520000715,53365.49626224 2025-09-19,05:25:20.000,262,10982114,12605,0,1758259519,13004.460210550002,38.109640650000074,53365.50324936001 2025-09-19,05:25:21.000,262,10982145,12605,0,1758259520,13004.520837340002,38.12373890999879,53365.55215920001 2025-09-19,05:25:22.000,262,10982149,12685,0,1758259521,13004.520837340002,38.12373890999879,53365.49626224 2025-09-19,05:25:23.000,262,10982126,12645,0,1758259522,13004.534309959992,38.144886300004146,53365.48927512 2025-09-19,05:25:24.000,262,10982153,12565,0,1758259523,13004.480419480002,38.151935430003505,53365.5172236 2025-09-19,05:25:25.000,262,10982156,12645,0,1758259524,13004.500628410002,38.1871810800003,53365.50324936001 2025-09-19,05:25:26.000,262,10982086,12365,0,1758259525,13004.541046270002,38.1871810800003,53365.50324936001 2025-09-19,05:25:27.000,262,10982086,12525,0,1758259526,13004.554518889992,38.151935430003505,53365.50324936001 2025-09-19,05:25:28.000,262,10982074,12765,0,1758259527,13004.541046270002,38.16603369000222,53365.50324936001 2025-09-19,05:25:29.000,262,10982111,12525,0,1758259528,13004.527573649997,38.17308282000158,53365.48927512 2025-09-19,05:25:30.000,262,10982080,12525,0,1758259529,13004.628618299997,38.17308282000158,53365.510236480004 2025-09-19,05:25:31.000,262,10982080,12525,0,1758259530,13004.574727819992,38.16603369000222,53365.45433952001 2025-09-19,05:25:32.000,262,10982118,12685,0,1758259531,13004.581464130002,38.17308282000158,53365.50324936001 2025-09-19,05:25:33.000,262,10982122,12605,0,1758259532,13004.594936749992,38.151935430003505,53365.47530088001 2025-09-19,05:25:34.000,262,10982051,12765,0,1758259533,13004.594936749992,38.158984560002864,53365.46831376 2025-09-19,05:25:35.000,262,10982100,12525,0,1758259534,13004.601673060002,38.144886300004146,53365.48927512 2025-09-19,05:25:36.000,262,10982117,12725,0,1758259535,13004.615145679993,38.144886300004146,53365.46831376 2025-09-19,05:25:37.000,262,10982103,12965,0,1758259536,13004.601673060002,38.13783717000479,53365.48927512 2025-09-19,05:25:38.000,262,10982132,12405,0,1758259537,13004.588200439997,38.17308282000158,53365.412416800005 2025-09-19,05:25:39.000,262,10982111,12725,0,1758259538,13004.615145679993,38.158984560002864,53365.43337816001 2025-09-19,05:25:40.000,262,10982083,12805,0,1758259539,13004.567991509997,38.18013195000094,53365.42639104 2025-09-19,05:25:41.000,262,10982111,12565,0,1758259540,13004.574727819992,38.13783717000479,53365.43337816001 2025-09-19,05:25:42.000,262,10982111,12805,0,1758259541,13004.594936749992,38.109640650000074,53365.39145544 2025-09-19,05:25:43.000,262,10982117,12365,0,1758259542,13004.594936749992,38.144886300004146,53365.412416800005 2025-09-19,05:25:44.000,262,10982109,12605,0,1758259543,13004.628618299997,38.11668977999943,53365.41940392 2025-09-19,05:25:45.000,262,10982093,12925,0,1758259544,13004.594936749992,38.08144413000264,53365.3774812 2025-09-19,05:25:46.000,262,10982096,12685,0,1758259545,13004.581464130002,38.095542390001356,53365.37049408 2025-09-19,05:25:47.000,262,10982128,12565,0,1758259546,13004.581464130002,38.046198479998566,53365.43337816001 2025-09-19,05:25:48.000,262,10982082,12845,0,1758259547,13004.615145679993,38.06734587000392,53365.34953272 2025-09-19,05:25:49.000,262,10982091,12605,0,1758259548,13004.608409369997,38.02505109000049,53365.41940392 2025-09-19,05:25:50.000,262,10982105,12525,0,1758259549,13004.594936749992,38.02505109000049,53365.40542968001 2025-09-19,05:25:51.000,262,10982116,12445,0,1758259550,13004.574727819992,38.02505109000049,53365.3774812 2025-09-19,05:25:52.000,262,10982138,12605,0,1758259551,13004.567991509997,38.01095283000177,53365.363506960006 2025-09-19,05:25:53.000,262,10982110,12725,0,1758259552,13004.520837340002,38.02505109000049,53365.31459712001 2025-09-19,05:25:54.000,262,10982092,12805,0,1758259553,13004.507364719997,38.01095283000177,53365.342545600004 2025-09-19,05:25:55.000,262,10982049,12605,0,1758259554,13004.500628410002,37.98980544000369,53365.35651984001 2025-09-19,05:25:56.000,262,10982087,12605,0,1758259555,13004.473683169992,37.9757071799977,53365.34953272 2025-09-19,05:25:57.000,262,10982149,12605,0,1758259556,13004.446737929997,37.933412400001544,53365.31459712001 2025-09-19,05:25:58.000,262,10982091,12605,0,1758259557,13004.406320069997,37.919314140002825,53365.35651984001 2025-09-19,05:25:59.000,262,10982111,12765,0,1758259558,13004.419792690001,37.933412400001544,53365.39844256 2025-09-19,05:26:00.000,262,10982096,12485,0,1758259559,13004.365902209996,37.912265010003466,53365.31459712001 2025-09-19,05:26:01.000,262,10982154,12445,0,1758259560,13004.359165900001,37.96160891999898,53365.44036528 2025-09-19,05:26:02.000,262,10982087,12565,0,1758259561,13004.338956970001,37.90521588000411,53365.35651984001 2025-09-19,05:26:03.000,262,10982126,12525,0,1758259562,13004.318748040001,37.912265010003466,53365.34953272 2025-09-19,05:26:04.000,262,10982099,12645,0,1758259563,13004.291802799991,37.912265010003466,53365.342545600004 2025-09-19,05:26:05.000,262,10982120,12645,0,1758259564,13004.278330180001,37.90521588000411,53365.33555848001 2025-09-19,05:26:06.000,262,10982112,12605,0,1758259565,13004.23791232,37.90521588000411,53365.31459712001 2025-09-19,05:26:07.000,262,10982084,12845,0,1758259566,13004.224439699996,37.85587197000132,53365.32158424 2025-09-19,05:26:08.000,262,10982077,12605,0,1758259567,13004.184021839996,37.8417737100026,53365.2726744 2025-09-19,05:26:09.000,262,10982154,12685,0,1758259568,13004.204230769996,37.869970230000035,53365.342545600004 2025-09-19,05:26:10.000,262,10982081,12565,0,1758259569,13004.210967079991,37.8417737100026,53365.32158424 2025-09-19,05:26:11.000,262,10982090,12525,0,1758259570,13004.143603979996,37.79242979999981,53365.30761000001 2025-09-19,05:26:12.000,262,10982122,12765,0,1758259571,13004.143603979996,37.79242979999981,53365.293635760005 2025-09-19,05:26:13.000,262,10982081,12725,0,1758259572,13004.10992242999,37.76423328000237,53365.28664864001 2025-09-19,05:26:14.000,262,10982068,12525,0,1758259573,13004.123395049995,37.75718415000301,53365.31459712001 2025-09-19,05:26:15.000,262,10982097,12645,0,1758259574,13004.1570766,37.76423328000237,53365.27966152 2025-09-19,05:26:16.000,262,10982105,12605,0,1758259575,13004.10992242999,37.7289876299983,53365.30761000001 2025-09-19,05:26:17.000,262,10982096,12725,0,1758259576,13004.143603979996,37.72193849999894,53365.28664864001 2025-09-19,05:26:18.000,262,10982081,12565,0,1758259577,13004.17728553,37.700791110000864,53365.293635760005 2025-09-19,05:26:19.000,262,10982078,12565,0,1758259578,13004.184021839996,37.65849633000471,53365.25870016 2025-09-19,05:26:20.000,262,10982093,12565,0,1758259579,13004.13686767,37.67259459000343,53365.30761000001 2025-09-19,05:26:21.000,262,10982073,12645,0,1758259580,13004.17054921999,37.651447199998074,53365.28664864001 2025-09-19,05:26:22.000,262,10982082,12645,0,1758259581,13004.19075814999,37.651447199998074,53365.32158424 2025-09-19,05:26:23.000,262,10982097,12605,0,1758259582,13004.19075814999,37.66554546000407,53365.30062288 2025-09-19,05:26:24.000,262,10982126,12965,0,1758259583,13004.19749446,37.651447199998074,53365.23773880001 2025-09-19,05:26:25.000,262,10982158,12685,0,1758259584,13004.19075814999,37.62325068000064,53365.2726744 2025-09-19,05:26:26.000,262,10982113,12965,0,1758259585,13004.19749446,37.63029981,53365.33555848001 2025-09-19,05:26:27.000,262,10982114,12525,0,1758259586,13004.204230769996,37.63029981,53365.30761000001 2025-09-19,05:26:28.000,262,10982128,12805,0,1758259587,13004.17054921999,37.63029981,53365.32857136 2025-09-19,05:26:29.000,262,10982057,12725,0,1758259588,13004.19749446,37.61620155000128,53365.293635760005 2025-09-19,05:26:30.000,262,10982079,12685,0,1758259589,13004.210967079991,37.63029981,53365.32158424 2025-09-19,05:26:31.000,262,10982111,12525,0,1758259590,13004.184021839996,37.66554546000407,53365.293635760005 2025-09-19,05:26:32.000,262,10982118,13085,0,1758259591,13004.23791232,37.67964372000279,53365.25870016 2025-09-19,05:26:33.000,262,10982103,12605,0,1758259592,13004.210967079991,37.693741980001505,53365.26568728001 2025-09-19,05:26:34.000,262,10982133,12485,0,1758259593,13004.224439699996,37.686692850002146,53365.2726744 2025-09-19,05:26:35.000,262,10982117,12445,0,1758259594,13004.251384939991,37.67259459000343,53365.30062288 2025-09-19,05:26:36.000,262,10982100,12365,0,1758259595,13004.204230769996,37.700791110000864,53365.293635760005 2025-09-19,05:26:37.000,262,10982108,12725,0,1758259596,13004.204230769996,37.73603675999766,53365.26568728001 2025-09-19,05:26:38.000,262,10982106,12765,0,1758259597,13004.21770339,37.76423328000237,53365.244725920005 2025-09-19,05:26:39.000,262,10982145,12605,0,1758259598,13004.23791232,37.76423328000237,53365.293635760005 2025-09-19,05:26:40.000,262,10982131,12565,0,1758259599,13004.210967079991,37.750135020003654,53365.23773880001 2025-09-19,05:26:41.000,262,10982145,12645,0,1758259600,13004.204230769996,37.750135020003654,53365.27966152 2025-09-19,05:26:42.000,262,10982082,12605,0,1758259601,13004.21770339,37.75718415000301,53365.26568728001 2025-09-19,05:26:43.000,262,10982096,12925,0,1758259602,13004.21770339,37.743085890004295,53365.25171304 2025-09-19,05:26:44.000,262,10982090,12685,0,1758259603,13004.210967079991,37.73603675999766,53365.23773880001 2025-09-19,05:26:45.000,262,10982064,12285,0,1758259604,13004.224439699996,37.73603675999766,53365.25171304 2025-09-19,05:26:46.000,262,10982135,12725,0,1758259605,13004.204230769996,37.7289876299983,53365.25870016 2025-09-19,05:26:47.000,262,10982089,12645,0,1758259606,13004.19075814999,37.72193849999894,53365.244725920005 2025-09-19,05:26:48.000,262,10982137,12765,0,1758259607,13004.19749446,37.700791110000864,53365.244725920005 2025-09-19,05:26:49.000,262,10982126,12725,0,1758259608,13004.184021839996,37.693741980001505,53365.21677744001 2025-09-19,05:26:50.000,262,10982088,12685,0,1758259609,13004.17054921999,37.686692850002146,53365.195816080006 2025-09-19,05:26:51.000,262,10982077,12645,0,1758259610,13004.17728553,37.644398069998715,53365.20979032 2025-09-19,05:26:52.000,262,10982137,12525,0,1758259611,13004.204230769996,37.644398069998715,53365.23075168 2025-09-19,05:26:53.000,262,10982113,12805,0,1758259612,13004.1570766,37.637348939999356,53365.2028032 2025-09-19,05:26:54.000,262,10982118,12685,0,1758259613,13004.17054921999,37.644398069998715,53365.16786760001 2025-09-19,05:26:55.000,262,10982122,12525,0,1758259614,13004.09644981,37.61620155000128,53365.2028032 2025-09-19,05:26:56.000,262,10982120,12685,0,1758259615,13004.13013135999,37.644398069998715,53365.22376456 2025-09-19,05:26:57.000,262,10982119,12885,0,1758259616,13004.15034028999,37.5950541600032,53365.18882896001 2025-09-19,05:26:58.000,262,10982064,12845,0,1758259617,13004.13013135999,37.60210329000256,53365.195816080006 2025-09-19,05:26:59.000,262,10982098,12645,0,1758259618,13004.13686767,37.62325068000064,53365.18882896001 2025-09-19,05:27:00.000,262,10982117,12845,0,1758259619,13004.10992242999,37.58800503000384,53365.21677744001 2025-09-19,05:27:01.000,262,10982125,12885,0,1758259620,13004.13686767,37.58095590000448,53365.11197064 2025-09-19,05:27:02.000,262,10982075,12645,0,1758259621,13004.11665874,37.53866112000105,53365.21677744001 2025-09-19,05:27:03.000,262,10982076,12765,0,1758259622,13004.13686767,37.55980850999913,53365.174854720004 2025-09-19,05:27:04.000,262,10982073,12565,0,1758259623,13004.1570766,37.510464600003615,53365.23773880001 2025-09-19,05:27:05.000,262,10982098,12525,0,1758259624,13004.17728553,37.55275937999977,53365.244725920005 2025-09-19,05:27:06.000,262,10982105,12605,0,1758259625,13004.17054921999,37.55275937999977,53365.22376456 2025-09-19,05:27:07.000,262,10982113,12565,0,1758259626,13004.17054921999,37.510464600003615,53365.16088048 2025-09-19,05:27:08.000,262,10982102,12445,0,1758259627,13004.19075814999,37.4963663400049,53365.18184184 2025-09-19,05:27:09.000,262,10982099,12565,0,1758259628,13004.21770339,37.4822680799989,53365.18882896001 2025-09-19,05:27:10.000,262,10982088,12605,0,1758259629,13004.231176009991,37.4822680799989,53365.20979032 2025-09-19,05:27:11.000,262,10982088,12925,0,1758259630,13004.271593869991,37.44702243000211,53365.132932 2025-09-19,05:27:12.000,262,10982074,12525,0,1758259631,13004.25812125,37.454071560001466,53365.13991912001 2025-09-19,05:27:13.000,262,10982135,12645,0,1758259632,13004.21770339,37.42587504000403,53365.21677744001 2025-09-19,05:27:14.000,262,10982111,12805,0,1758259633,13004.224439699996,37.43292417000339,53365.174854720004 2025-09-19,05:27:15.000,262,10982077,12565,0,1758259634,13004.204230769996,37.43997330000275,53365.11895776001 2025-09-19,05:27:16.000,262,10982090,12845,0,1758259635,13004.21770339,37.39767851999932,53365.10498352 2025-09-19,05:27:17.000,262,10982101,12845,0,1758259636,13004.23791232,37.39767851999932,53365.132932 2025-09-19,05:27:18.000,262,10982088,12605,0,1758259637,13004.25812125,37.3835802600006,53365.174854720004 2025-09-19,05:27:19.000,262,10982119,12725,0,1758259638,13004.21770339,37.36243287000252,53365.10498352 2025-09-19,05:27:20.000,262,10982122,12805,0,1758259639,13004.21770339,37.341285480004444,53365.18184184 2025-09-19,05:27:21.000,262,10982108,12605,0,1758259640,13004.244648629996,37.33423634999781,53365.16088048 2025-09-19,05:27:22.000,262,10982100,12805,0,1758259641,13004.244648629996,37.291941570001654,53365.11895776001 2025-09-19,05:27:23.000,262,10982113,12525,0,1758259642,13004.23791232,37.32013808999909,53365.11895776001 2025-09-19,05:27:24.000,262,10982075,12485,0,1758259643,13004.204230769996,37.277843310002936,53365.125944880005 2025-09-19,05:27:25.000,262,10982064,12445,0,1758259644,13004.21770339,37.24964678999822,53365.11895776001 2025-09-19,05:27:26.000,262,10982100,12485,0,1758259645,13004.19749446,37.235548529999505,53365.07004792001 2025-09-19,05:27:27.000,262,10982120,12605,0,1758259646,13004.231176009991,37.20030288000271,53365.09799640001 2025-09-19,05:27:28.000,262,10982158,12645,0,1758259647,13004.224439699996,37.17915549000463,53365.09100928 2025-09-19,05:27:29.000,262,10982088,12925,0,1758259648,13004.231176009991,37.17915549000463,53365.11197064 2025-09-19,05:27:30.000,262,10982131,12525,0,1758259649,13004.224439699996,37.14390984000056,53365.09100928 2025-09-19,05:27:31.000,262,10982035,12485,0,1758259650,13004.21770339,37.14390984000056,53365.08402216 2025-09-19,05:27:32.000,262,10982081,12525,0,1758259651,13004.23791232,37.12981158000184,53365.11895776001 2025-09-19,05:27:33.000,262,10982134,12365,0,1758259652,13004.21770339,37.14390984000056,53365.0630608 2025-09-19,05:27:34.000,262,10982107,12685,0,1758259653,13004.19749446,37.115713320003124,53365.04908656001 2025-09-19,05:27:35.000,262,10982142,12525,0,1758259654,13004.163812909996,37.101615060004406,53365.04209944 2025-09-19,05:27:36.000,262,10982115,12645,0,1758259655,13004.17054921999,37.09456592999777,53365.0630608 2025-09-19,05:27:37.000,262,10982105,12685,0,1758259656,13004.15034028999,37.08046766999905,53365.02113808001 2025-09-19,05:27:38.000,262,10982105,12285,0,1758259657,13004.103186119995,37.052271150001616,53365.04908656001 2025-09-19,05:27:39.000,262,10982055,12525,0,1758259658,13004.11665874,37.02407463000418,53365.04209944 2025-09-19,05:27:40.000,262,10982067,12645,0,1758259659,13004.09644981,37.01702550000482,53365.05607368 2025-09-19,05:27:41.000,262,10982097,12805,0,1758259660,13004.05603195,37.01702550000482,53365.00017672001 2025-09-19,05:27:42.000,262,10982119,12565,0,1758259661,13004.02908670999,36.99587810999947,53365.077035040005 2025-09-19,05:27:43.000,262,10982070,12685,0,1758259662,13003.941514679995,36.98177985000075,53365.00017672001 2025-09-19,05:27:44.000,262,10982105,12645,0,1758259663,13003.92804205999,36.95358333000331,53364.97222824001 2025-09-19,05:27:45.000,262,10982136,12685,0,1758259664,13003.941514679995,36.97473072000139,53365.01415096 2025-09-19,05:27:46.000,262,10982083,12605,0,1758259665,13003.92804205999,36.98882898000011,53364.98620248 2025-09-19,05:27:47.000,262,10982141,12645,0,1758259666,13003.85394265,36.96063246000267,53364.93030552001 2025-09-19,05:27:48.000,262,10982101,12765,0,1758259667,13003.84720633999,36.96063246000267,53364.93729264 2025-09-19,05:27:49.000,262,10982137,12685,0,1758259668,13003.820261099994,36.93243593999796,53364.9233184 2025-09-19,05:27:50.000,262,10982137,12445,0,1758259669,13003.800052169994,36.9253868099986,53364.9233184 2025-09-19,05:27:51.000,262,10982142,13045,0,1758259670,13003.759634309994,36.939485070004594,53364.9233184 2025-09-19,05:27:52.000,262,10982160,12605,0,1758259671,13003.74616168999,36.90423942000052,53364.94427976 2025-09-19,05:27:53.000,262,10982151,12525,0,1758259672,13003.773106929999,36.91128854999988,53364.91633128 2025-09-19,05:27:54.000,262,10982136,12605,0,1758259673,13003.719216449994,36.876042900003085,53364.89536992 2025-09-19,05:27:55.000,262,10982123,12445,0,1758259674,13003.699007519994,36.89719029000116,53364.9233184 2025-09-19,05:27:56.000,262,10982130,12685,0,1758259675,13003.685534899989,36.876042900003085,53364.94427976 2025-09-19,05:27:57.000,262,10982147,12645,0,1758259676,13003.699007519994,36.90423942000052,53364.9233184 2025-09-19,05:27:58.000,262,10982101,12805,0,1758259677,13003.645117039989,36.91833767999924,53364.91633128 2025-09-19,05:27:59.000,262,10982138,12805,0,1758259678,13003.658589659994,36.883092030002445,53364.85344720001 2025-09-19,05:28:00.000,262,10982123,12645,0,1758259679,13003.678798589994,36.883092030002445,53364.90235704001 2025-09-19,05:28:01.000,262,10982089,12605,0,1758259680,13003.638380729994,36.876042900003085,53364.860434320006 2025-09-19,05:28:02.000,262,10982134,12645,0,1758259681,13003.618171799993,36.939485070004594,53364.89536992 2025-09-19,05:28:03.000,262,10982112,12605,0,1758259682,13003.645117039989,36.939485070004594,53364.91633128 2025-09-19,05:28:04.000,262,10982104,12605,0,1758259683,13003.638380729994,36.91128854999988,53364.87440856 2025-09-19,05:28:05.000,262,10982154,12605,0,1758259684,13003.678798589994,36.91128854999988,53364.8883828 2025-09-19,05:28:06.000,262,10982133,12645,0,1758259685,13003.638380729994,36.91833767999924,53364.86742144 2025-09-19,05:28:07.000,262,10982127,12485,0,1758259686,13003.665325969989,36.9253868099986,53364.80453736001 2025-09-19,05:28:08.000,262,10982173,12765,0,1758259687,13003.651853349998,36.90423942000052,53364.860434320006 2025-09-19,05:28:09.000,262,10982155,12765,0,1758259688,13003.658589659994,36.93243593999796,53364.77658888 2025-09-19,05:28:10.000,262,10982108,12845,0,1758259689,13003.725952759989,36.9253868099986,53364.84646008 2025-09-19,05:28:11.000,262,10982111,12565,0,1758259690,13003.705743829989,36.939485070004594,53364.82549872 2025-09-19,05:28:12.000,262,10982125,12565,0,1758259691,13003.692271209999,36.9253868099986,53364.80453736001 2025-09-19,05:28:13.000,262,10982117,12605,0,1758259692,13003.732689069999,36.94653420000395,53364.85344720001 2025-09-19,05:28:14.000,262,10982112,12725,0,1758259693,13003.725952759989,36.90423942000052,53364.80453736001 2025-09-19,05:28:15.000,262,10982146,12605,0,1758259694,13003.719216449994,36.90423942000052,53364.8185116 2025-09-19,05:28:16.000,262,10982149,12605,0,1758259695,13003.759634309994,36.939485070004594,53364.81152448001 2025-09-19,05:28:17.000,262,10982146,12565,0,1758259696,13003.752897999999,36.9253868099986,53364.839472960004 2025-09-19,05:28:18.000,262,10982164,12725,0,1758259697,13003.773106929999,36.96063246000267,53364.80453736001 2025-09-19,05:28:19.000,262,10982112,12765,0,1758259698,13003.76637061999,36.91128854999988,53364.81152448001 2025-09-19,05:28:20.000,262,10982113,12845,0,1758259699,13003.820261099994,36.90423942000052,53364.8185116 2025-09-19,05:28:21.000,262,10982115,12565,0,1758259700,13003.76637061999,36.9253868099986,53364.82549872 2025-09-19,05:28:22.000,262,10982102,12685,0,1758259701,13003.86741526999,36.93243593999796,53364.82549872 2025-09-19,05:28:23.000,262,10982100,12685,0,1758259702,13003.80678847999,36.93243593999796,53364.81152448001 2025-09-19,05:28:24.000,262,10982100,12605,0,1758259703,13003.83373372,36.939485070004594,53364.76960176 2025-09-19,05:28:25.000,262,10982088,12805,0,1758259704,13003.84720633999,36.95358333000331,53364.839472960004 2025-09-19,05:28:26.000,262,10982115,12925,0,1758259705,13003.84720633999,36.94653420000395,53364.78357600001 2025-09-19,05:28:27.000,262,10982079,12605,0,1758259706,13003.82699740999,36.96768159000203,53364.82549872 2025-09-19,05:28:28.000,262,10982109,12685,0,1758259707,13003.860678959994,36.97473072000139,53364.790563120005 2025-09-19,05:28:29.000,262,10982122,12445,0,1758259708,13003.88762419999,36.98177985000075,53364.860434320006 2025-09-19,05:28:30.000,262,10982135,12365,0,1758259709,13003.91456944,37.03112376000354,53364.82549872 2025-09-19,05:28:31.000,262,10982080,12525,0,1758259710,13003.88762419999,37.02407463000418,53364.8185116 2025-09-19,05:28:32.000,262,10982140,12725,0,1758259711,13003.901096819995,37.052271150001616,53364.8185116 2025-09-19,05:28:33.000,262,10982177,12525,0,1758259712,13003.90783312999,37.066369410000334,53364.80453736001 2025-09-19,05:28:34.000,262,10982053,12645,0,1758259713,13003.94825098999,37.04522202000226,53364.839472960004 2025-09-19,05:28:35.000,262,10982107,12885,0,1758259714,13003.94825098999,37.08046766999905,53364.85344720001 2025-09-19,05:28:36.000,262,10982104,12445,0,1758259715,13004.01561409,37.08751679999841,53364.84646008 2025-09-19,05:28:37.000,262,10982115,12765,0,1758259716,13004.00887777999,37.08751679999841,53364.83248584001 2025-09-19,05:28:38.000,262,10982162,12805,0,1758259717,13003.99540516,37.108664190003765,53364.81152448001 2025-09-19,05:28:39.000,262,10982144,12805,0,1758259718,13004.002141469995,37.12276245000248,53364.88139568001 2025-09-19,05:28:40.000,262,10982077,12645,0,1758259719,13004.103186119995,37.12276245000248,53364.83248584001 2025-09-19,05:28:41.000,262,10982118,12725,0,1758259720,13004.082977189995,37.108664190003765,53364.86742144 2025-09-19,05:28:42.000,262,10982105,12685,0,1758259721,13004.042559329995,37.12981158000184,53364.86742144 2025-09-19,05:28:43.000,262,10982135,12685,0,1758259722,13004.11665874,37.14390984000056,53364.87440856 2025-09-19,05:28:44.000,262,10982157,12845,0,1758259723,13004.062768259995,37.12981158000184,53364.87440856 2025-09-19,05:28:45.000,262,10982105,12685,0,1758259724,13004.09644981,37.1368607100012,53364.85344720001 2025-09-19,05:28:46.000,262,10982096,12685,0,1758259725,13004.123395049995,37.12981158000184,53364.83248584001 2025-09-19,05:28:47.000,262,10982104,12485,0,1758259726,13004.123395049995,37.108664190003765,53364.8185116 2025-09-19,05:28:48.000,262,10982105,12805,0,1758259727,13004.11665874,37.12276245000248,53364.89536992 2025-09-19,05:28:49.000,262,10982090,12285,0,1758259728,13004.210967079991,37.1368607100012,53364.8883828 2025-09-19,05:28:50.000,262,10982111,12565,0,1758259729,13004.13686767,37.08046766999905,53364.8185116 2025-09-19,05:28:51.000,262,10982110,12645,0,1758259730,13004.15034028999,37.059320280000975,53364.86742144 2025-09-19,05:28:52.000,262,10982121,12525,0,1758259731,13004.17728553,37.101615060004406,53364.90235704001 2025-09-19,05:28:53.000,262,10982095,12645,0,1758259732,13004.19075814999,37.08751679999841,53364.88139568001 2025-09-19,05:28:54.000,262,10982143,12605,0,1758259733,13004.224439699996,37.066369410000334,53364.86742144 2025-09-19,05:28:55.000,262,10982087,12525,0,1758259734,13004.224439699996,37.08046766999905,53364.88139568001 2025-09-19,05:28:56.000,262,10982091,12645,0,1758259735,13004.291802799991,37.066369410000334,53364.86742144 2025-09-19,05:28:57.000,262,10982110,12765,0,1758259736,13004.332220659991,37.04522202000226,53364.86742144 2025-09-19,05:28:58.000,262,10982167,12765,0,1758259737,13004.338956970001,37.08751679999841,53364.88139568001 2025-09-19,05:28:59.000,262,10982119,12645,0,1758259738,13004.352429589992,37.066369410000334,53364.87440856 2025-09-19,05:29:00.000,262,10982121,12645,0,1758259739,13004.379374830001,37.059320280000975,53364.85344720001 2025-09-19,05:29:01.000,262,10982110,12565,0,1758259740,13004.406320069997,37.052271150001616,53364.909344160005 2025-09-19,05:29:02.000,262,10982131,12685,0,1758259741,13004.440001620002,37.03112376000354,53364.95126688001 2025-09-19,05:29:03.000,262,10982094,12645,0,1758259742,13004.487155789997,37.01702550000482,53364.91633128 2025-09-19,05:29:04.000,262,10982133,12765,0,1758259743,13004.480419480002,36.97473072000139,53364.95126688001 2025-09-19,05:29:05.000,262,10982138,12725,0,1758259744,13004.507364719997,36.96063246000267,53364.9233184 2025-09-19,05:29:06.000,262,10982099,12805,0,1758259745,13004.574727819992,36.96768159000203,53364.96524112 2025-09-19,05:29:07.000,262,10982154,12445,0,1758259746,13004.541046270002,36.939485070004594,53365.01415096 2025-09-19,05:29:08.000,262,10982149,12645,0,1758259747,13004.561255200002,36.96063246000267,53364.9931896 2025-09-19,05:29:09.000,262,10982118,12765,0,1758259748,13004.581464130002,36.93243593999796,53365.01415096 2025-09-19,05:29:10.000,262,10982105,12725,0,1758259749,13004.567991509997,36.94653420000395,53364.9931896 2025-09-19,05:29:11.000,262,10982151,12565,0,1758259750,13004.567991509997,36.9253868099986,53364.95126688001 2025-09-19,05:29:12.000,262,10982086,12605,0,1758259751,13004.581464130002,36.91128854999988,53364.9931896 2025-09-19,05:29:13.000,262,10982186,12725,0,1758259752,13004.608409369997,36.93243593999796,53364.97222824001 2025-09-19,05:29:14.000,262,10982149,12805,0,1758259753,13004.567991509997,36.9253868099986,53364.98620248 2025-09-19,05:29:15.000,262,10982108,12725,0,1758259754,13004.594936749992,36.93243593999796,53365.03511232 2025-09-19,05:29:16.000,262,10982124,12845,0,1758259755,13004.594936749992,36.91128854999988,53365.01415096 2025-09-19,05:29:17.000,262,10982063,12485,0,1758259756,13004.601673060002,36.91128854999988,53365.0630608 2025-09-19,05:29:18.000,262,10982154,12765,0,1758259757,13004.601673060002,36.876042900003085,53365.05607368 2025-09-19,05:29:19.000,262,10982150,12565,0,1758259758,13004.594936749992,36.883092030002445,53365.02113808001 2025-09-19,05:29:20.000,262,10982156,12525,0,1758259759,13004.554518889992,36.883092030002445,53365.02113808001 2025-09-19,05:29:21.000,262,10982119,12525,0,1758259760,13004.628618299997,36.93243593999796,53365.05607368 2025-09-19,05:29:22.000,262,10982132,12885,0,1758259761,13004.615145679993,36.89719029000116,53365.03511232 2025-09-19,05:29:23.000,262,10982095,12725,0,1758259762,13004.615145679993,36.89719029000116,53365.07004792001 2025-09-19,05:29:24.000,262,10982134,12645,0,1758259763,13004.615145679993,36.89719029000116,53365.00017672001 2025-09-19,05:29:25.000,262,10982157,12765,0,1758259764,13004.695981399993,36.90423942000052,53365.01415096 2025-09-19,05:29:26.000,262,10982117,12605,0,1758259765,13004.655563539993,36.91128854999988,53365.03511232 2025-09-19,05:29:27.000,262,10982126,12525,0,1758259766,13004.675772469993,36.91833767999924,53365.0630608 2025-09-19,05:29:28.000,262,10982161,12725,0,1758259767,13004.682508780003,36.93243593999796,53365.077035040005 2025-09-19,05:29:29.000,262,10982153,12965,0,1758259768,13004.702717710003,36.89719029000116,53365.09799640001 2025-09-19,05:29:30.000,262,10982205,12645,0,1758259769,13004.749871879998,36.91128854999988,53365.08402216 2025-09-19,05:29:31.000,262,10982100,12525,0,1758259770,13004.729662949998,36.91833767999924,53365.04209944 2025-09-19,05:29:32.000,262,10982169,12845,0,1758259771,13004.790289739998,36.91833767999924,53365.04908656001 2025-09-19,05:29:33.000,262,10982091,12685,0,1758259772,13004.797026049993,36.93243593999796,53365.04209944 2025-09-19,05:29:34.000,262,10982124,12365,0,1758259773,13004.776817119993,36.90423942000052,53365.03511232 2025-09-19,05:29:35.000,262,10982095,12765,0,1758259774,13004.810498669998,36.91833767999924,53365.05607368 2025-09-19,05:29:36.000,262,10982177,12805,0,1758259775,13004.850916529998,36.939485070004594,53365.0630608 2025-09-19,05:29:37.000,262,10982128,12845,0,1758259776,13004.864389149989,36.91128854999988,53365.08402216 2025-09-19,05:29:38.000,262,10982090,12765,0,1758259777,13004.877861769994,36.90423942000052,53365.077035040005 2025-09-19,05:29:39.000,262,10982130,12885,0,1758259778,13004.877861769994,36.890141160001804,53365.05607368 2025-09-19,05:29:40.000,262,10982117,12725,0,1758259779,13004.884598079989,36.84784637999837,53365.09100928 2025-09-19,05:29:41.000,262,10982156,12525,0,1758259780,13004.898070699994,36.890141160001804,53365.09100928 2025-09-19,05:29:42.000,262,10982174,12525,0,1758259781,13004.884598079989,36.883092030002445,53365.10498352 2025-09-19,05:29:43.000,262,10982098,12485,0,1758259782,13004.918279629994,36.86194464000437,53365.077035040005 2025-09-19,05:29:44.000,262,10982129,12605,0,1758259783,13004.951961179999,36.840797249999014,53365.15389336 2025-09-19,05:29:45.000,262,10982113,12525,0,1758259784,13004.925015939989,36.868993770003726,53365.10498352 2025-09-19,05:29:46.000,262,10982139,12605,0,1758259785,13004.918279629994,36.80555160000222,53365.125944880005 2025-09-19,05:29:47.000,262,10982141,12565,0,1758259786,13004.938488559994,36.78440421000414,53365.09100928 2025-09-19,05:29:48.000,262,10982140,12885,0,1758259787,13004.918279629994,36.79850247000286,53365.132932 2025-09-19,05:29:49.000,262,10982114,12645,0,1758259788,13004.945224869989,36.77735508000478,53365.09100928 2025-09-19,05:29:50.000,262,10982159,12605,0,1758259789,13004.951961179999,36.770305949998146,53365.13991912001 2025-09-19,05:29:51.000,262,10982150,12565,0,1758259790,13004.911543319999,36.77735508000478,53365.11895776001 2025-09-19,05:29:52.000,262,10982115,12605,0,1758259791,13004.898070699994,36.77735508000478,53365.14690624001 2025-09-19,05:29:53.000,262,10982147,12605,0,1758259792,13004.951961179999,36.73506030000135,53365.11895776001 2025-09-19,05:29:54.000,262,10982172,12645,0,1758259793,13004.925015939989,36.74210943000071,53365.13991912001 2025-09-19,05:29:55.000,262,10982149,12885,0,1758259794,13004.925015939989,36.706863780003914,53365.13991912001 2025-09-19,05:29:56.000,262,10982138,12845,0,1758259795,13004.911543319999,36.72096204000263,53365.13991912001 2025-09-19,05:29:57.000,262,10982124,12445,0,1758259796,13004.884598079989,36.73506030000135,53365.16088048 2025-09-19,05:29:58.000,262,10982135,12525,0,1758259797,13004.898070699994,36.71391291000327,53365.174854720004 2025-09-19,05:29:59.000,262,10982137,12605,0,1758259798,13004.904807009989,36.71391291000327,53365.16088048 2025-09-19,05:30:00.000,262,10982149,12565,0,1758259799,13004.864389149989,36.74915856000007,53365.08402216 2025-09-19,05:30:01.000,262,10982110,12805,0,1758259800,13004.844180219989,36.72801117000199,53365.14690624001 2025-09-19,05:30:02.000,262,10982103,12605,0,1758259801,13004.837443909993,36.71391291000327,53365.09100928 2025-09-19,05:30:03.000,262,10982153,12805,0,1758259802,13004.797026049993,36.6786672599992,53365.11895776001 2025-09-19,05:30:04.000,262,10982098,12845,0,1758259803,13004.797026049993,36.6786672599992,53365.09799640001 2025-09-19,05:30:05.000,262,10982159,12845,0,1758259804,13004.749871879998,36.657519870001124,53365.09100928 2025-09-19,05:30:06.000,262,10982152,12765,0,1758259805,13004.776817119993,36.66456900000048,53365.14690624001 2025-09-19,05:30:07.000,262,10982089,12645,0,1758259806,13004.763344499988,36.643421610002406,53365.09799640001 2025-09-19,05:30:08.000,262,10982134,12805,0,1758259807,13004.716190329993,36.61522508999769,53365.077035040005 2025-09-19,05:30:09.000,262,10982110,12445,0,1758259808,13004.695981399993,36.594077699999616,53365.15389336 2025-09-19,05:30:10.000,262,10982155,12445,0,1758259809,13004.628618299997,36.608175959998334,53365.10498352 2025-09-19,05:30:11.000,262,10982159,12525,0,1758259810,13004.608409369997,36.601126829998975,53365.08402216 2025-09-19,05:30:12.000,262,10982050,12525,0,1758259811,13004.594936749992,36.58702857000026,53365.0630608 2025-09-19,05:30:13.000,262,10982087,12725,0,1758259812,13004.581464130002,36.56588118000218,53365.03511232 2025-09-19,05:30:14.000,262,10982120,12565,0,1758259813,13004.574727819992,36.55178292000346,53365.03511232 2025-09-19,05:30:15.000,262,10982165,12525,0,1758259814,13004.527573649997,36.56588118000218,53365.077035040005 2025-09-19,05:30:16.000,262,10982119,12645,0,1758259815,13004.520837340002,36.53768466000474,53365.03511232 2025-09-19,05:30:17.000,262,10982140,12645,0,1758259816,13004.493892099992,36.51653726999939,53365.05607368 2025-09-19,05:30:18.000,262,10982169,12885,0,1758259817,13004.507364719997,36.56588118000218,53365.03511232 2025-09-19,05:30:19.000,262,10982124,12805,0,1758259818,13004.473683169992,36.52358639999875,53365.02113808001 2025-09-19,05:30:20.000,262,10982168,12605,0,1758259819,13004.473683169992,36.50243901000067,53365.01415096 2025-09-19,05:30:21.000,262,10982106,12885,0,1758259820,13004.487155789997,36.52358639999875,53365.03511232 2025-09-19,05:30:22.000,262,10982155,12685,0,1758259821,13004.433265309992,36.51653726999939,53365.01415096 2025-09-19,05:30:23.000,262,10982112,12845,0,1758259822,13004.433265309992,36.48834075000195,53365.00017672001 2025-09-19,05:30:24.000,262,10982136,12685,0,1758259823,13004.406320069997,36.467193360003876,53365.007163840004 2025-09-19,05:30:25.000,262,10982165,12685,0,1758259824,13004.365902209996,36.48834075000195,53365.00017672001 2025-09-19,05:30:26.000,262,10982164,12765,0,1758259825,13004.345693279996,36.48834075000195,53364.98620248 2025-09-19,05:30:27.000,262,10982202,12885,0,1758259826,13004.332220659991,36.467193360003876,53364.9931896 2025-09-19,05:30:28.000,262,10982183,12605,0,1758259827,13004.338956970001,36.50243901000067,53364.9233184 2025-09-19,05:30:29.000,262,10982137,12405,0,1758259828,13004.271593869991,36.474242490003235,53364.96524112 2025-09-19,05:30:30.000,262,10982120,12565,0,1758259829,13004.25812125,36.53768466000474,53364.93729264 2025-09-19,05:30:31.000,262,10982126,12685,0,1758259830,13004.264857559996,36.53768466000474,53364.958254000005 2025-09-19,05:30:32.000,262,10982171,12605,0,1758259831,13004.251384939991,36.53768466000474,53364.958254000005 2025-09-19,05:30:33.000,262,10982163,12845,0,1758259832,13004.231176009991,36.53063552999811,53364.97222824001 2025-09-19,05:30:34.000,262,10982155,12965,0,1758259833,13004.210967079991,36.55178292000346,53364.958254000005 2025-09-19,05:30:35.000,262,10982154,12525,0,1758259834,13004.19075814999,36.58702857000026,53364.95126688001 2025-09-19,05:30:36.000,262,10982139,12485,0,1758259835,13004.19749446,36.601126829998975,53364.909344160005 2025-09-19,05:30:37.000,262,10982148,12525,0,1758259836,13004.17054921999,36.601126829998975,53364.88139568001 2025-09-19,05:30:38.000,262,10982154,12685,0,1758259837,13004.163812909996,36.594077699999616,53364.89536992 2025-09-19,05:30:39.000,262,10982118,12685,0,1758259838,13004.1570766,36.594077699999616,53364.90235704001 2025-09-19,05:30:40.000,262,10982142,12645,0,1758259839,13004.13686767,36.650470740001765,53364.85344720001 2025-09-19,05:30:41.000,262,10982183,12645,0,1758259840,13004.13686767,36.61522508999769,53364.89536992 2025-09-19,05:30:42.000,262,10982199,12525,0,1758259841,13004.13686767,36.650470740001765,53364.91633128 2025-09-19,05:30:43.000,262,10982123,12605,0,1758259842,13004.184021839996,36.699814650004555,53364.9233184 2025-09-19,05:30:44.000,262,10982145,12525,0,1758259843,13004.17728553,36.699814650004555,53364.93729264 2025-09-19,05:30:45.000,262,10982098,12205,0,1758259844,13004.19749446,36.72801117000199,53364.93030552001 2025-09-19,05:30:46.000,262,10982169,12525,0,1758259845,13004.271593869991,36.72801117000199,53364.87440856 2025-09-19,05:30:47.000,262,10982145,12845,0,1758259846,13004.285066489996,36.73506030000135,53364.9233184 2025-09-19,05:30:48.000,262,10982171,12565,0,1758259847,13004.305275419996,36.73506030000135,53364.909344160005 2025-09-19,05:30:49.000,262,10982151,12765,0,1758259848,13004.305275419996,36.74210943000071,53364.88139568001 2025-09-19,05:30:50.000,262,10982188,12965,0,1758259849,13004.312011729991,36.76325681999879,53364.87440856 2025-09-19,05:30:51.000,262,10982115,12485,0,1758259850,13004.325484349996,36.770305949998146,53364.860434320006 2025-09-19,05:30:52.000,262,10982135,12645,0,1758259851,13004.338956970001,36.770305949998146,53364.8883828 2025-09-19,05:30:53.000,262,10982171,12965,0,1758259852,13004.372638519992,36.7914533400035,53364.90235704001 2025-09-19,05:30:54.000,262,10982136,12645,0,1758259853,13004.406320069997,36.81260073000158,53364.87440856 2025-09-19,05:30:55.000,262,10982139,12485,0,1758259854,13004.493892099992,36.85489550999773,53364.839472960004 2025-09-19,05:30:56.000,262,10982158,12405,0,1758259855,13004.500628410002,36.85489550999773,53364.909344160005 2025-09-19,05:30:57.000,262,10982136,12765,0,1758259856,13004.534309959992,36.86194464000437,53364.8883828 2025-09-19,05:30:58.000,262,10982144,12645,0,1758259857,13004.520837340002,36.84784637999837,53364.89536992 2025-09-19,05:30:59.000,262,10982146,12525,0,1758259858,13004.561255200002,36.868993770003726,53364.86742144 2025-09-19,05:31:00.000,262,10982154,13045,0,1758259859,13004.601673060002,36.91128854999988,53364.909344160005 2025-09-19,05:31:01.000,262,10982167,12605,0,1758259860,13004.608409369997,36.9253868099986,53364.90235704001 2025-09-19,05:31:02.000,262,10982128,12725,0,1758259861,13004.642090920002,36.91833767999924,53364.88139568001 2025-09-19,05:31:03.000,262,10982144,12805,0,1758259862,13004.655563539993,36.98177985000075,53364.91633128 2025-09-19,05:31:04.000,262,10982117,12805,0,1758259863,13004.689245089998,36.96768159000203,53364.95126688001 2025-09-19,05:31:05.000,262,10982116,12685,0,1758259864,13004.736399259993,36.96063246000267,53364.93729264 2025-09-19,05:31:06.000,262,10982145,12645,0,1758259865,13004.695981399993,36.96063246000267,53364.958254000005 2025-09-19,05:31:07.000,262,10982161,12565,0,1758259866,13004.716190329993,37.009976369998185,53364.94427976 2025-09-19,05:31:08.000,262,10982112,12605,0,1758259867,13004.756608189993,36.99587810999947,53364.95126688001 2025-09-19,05:31:09.000,262,10982186,12685,0,1758259868,13004.770080809998,36.98177985000075,53364.95126688001 2025-09-19,05:31:10.000,262,10982197,12725,0,1758259869,13004.749871879998,37.01702550000482,53364.97921536001 2025-09-19,05:31:11.000,262,10982117,12805,0,1758259870,13004.810498669998,37.059320280000975,53364.96524112 2025-09-19,05:31:12.000,262,10982124,12605,0,1758259871,13004.797026049993,37.002927239998826,53364.93729264 2025-09-19,05:31:13.000,262,10982149,12845,0,1758259872,13004.763344499988,36.96063246000267,53364.98620248 2025-09-19,05:31:14.000,262,10982175,12805,0,1758259873,13004.756608189993,36.98882898000011,53364.98620248 2025-09-19,05:31:15.000,262,10982134,12485,0,1758259874,13004.763344499988,37.002927239998826,53364.958254000005 2025-09-19,05:31:16.000,262,10982128,12605,0,1758259875,13004.743135569988,37.009976369998185,53365.02113808001 2025-09-19,05:31:17.000,262,10982188,12525,0,1758259876,13004.756608189993,37.002927239998826,53365.00017672001 2025-09-19,05:31:18.000,262,10982178,12565,0,1758259877,13004.790289739998,37.02407463000418,53365.028125200006 2025-09-19,05:31:19.000,262,10982194,12565,0,1758259878,13004.823971289989,37.02407463000418,53365.01415096 2025-09-19,05:31:20.000,262,10982156,12885,0,1758259879,13004.776817119993,37.01702550000482,53365.00017672001 2025-09-19,05:31:21.000,262,10982149,12645,0,1758259880,13004.817234979993,37.03112376000354,53365.01415096 2025-09-19,05:31:22.000,262,10982153,12845,0,1758259881,13004.877861769994,37.066369410000334,53364.9931896 2025-09-19,05:31:23.000,262,10982207,12525,0,1758259882,13004.857652839994,37.08046766999905,53365.00017672001 2025-09-19,05:31:24.000,262,10982180,12645,0,1758259883,13004.871125459998,37.08751679999841,53365.007163840004 2025-09-19,05:31:25.000,262,10982153,12605,0,1758259884,13004.877861769994,37.07341853999969,53365.04908656001 2025-09-19,05:31:26.000,262,10982169,12645,0,1758259885,13004.938488559994,37.07341853999969,53364.97222824001 2025-09-19,05:31:27.000,262,10982151,12645,0,1758259886,13004.945224869989,37.101615060004406,53365.0630608 2025-09-19,05:31:28.000,262,10982121,12805,0,1758259887,13004.999115349994,37.09456592999777,53365.11197064 2025-09-19,05:31:29.000,262,10982143,12605,0,1758259888,13005.05300583,37.101615060004406,53365.04908656001 2025-09-19,05:31:30.000,262,10982119,12605,0,1758259889,13005.05300583,37.09456592999777,53365.09799640001 2025-09-19,05:31:31.000,262,10982183,12805,0,1758259890,13005.09342369,37.12981158000184,53365.05607368 2025-09-19,05:31:32.000,262,10982140,12405,0,1758259891,13005.10689630999,37.08046766999905,53365.08402216 2025-09-19,05:31:33.000,262,10982087,12605,0,1758259892,13005.13384155,37.101615060004406,53365.08402216 2025-09-19,05:31:34.000,262,10982183,12765,0,1758259893,13005.201204649995,37.07341853999969,53365.0630608 2025-09-19,05:31:35.000,262,10982177,12765,0,1758259894,13005.20794095999,37.08751679999841,53365.028125200006 2025-09-19,05:31:36.000,262,10982138,12485,0,1758259895,13005.2348862,37.07341853999969,53365.09799640001 2025-09-19,05:31:37.000,262,10982139,12645,0,1758259896,13005.22814988999,37.08751679999841,53365.09799640001 2025-09-19,05:31:38.000,262,10982136,12765,0,1758259897,13005.261831439995,37.108664190003765,53365.16786760001 2025-09-19,05:31:39.000,262,10982142,12565,0,1758259898,13005.282040369995,37.101615060004406,53365.10498352 2025-09-19,05:31:40.000,262,10982155,12685,0,1758259899,13005.30898560999,37.09456592999777,53365.174854720004 2025-09-19,05:31:41.000,262,10982141,12685,0,1758259900,13005.28877667999,37.07341853999969,53365.174854720004 2025-09-19,05:31:42.000,262,10982159,12685,0,1758259901,13005.30898560999,37.059320280000975,53365.16786760001 2025-09-19,05:31:43.000,262,10982144,12885,0,1758259902,13005.322458229995,37.02407463000418,53365.18184184 2025-09-19,05:31:44.000,262,10982127,12685,0,1758259903,13005.362876089996,37.0381728900029,53365.23075168 2025-09-19,05:31:45.000,262,10982183,12645,0,1758259904,13005.33593085,36.98882898000011,53365.2028032 2025-09-19,05:31:46.000,262,10982144,12725,0,1758259905,13005.35613978,36.98177985000075,53365.2028032 2025-09-19,05:31:47.000,262,10982169,12605,0,1758259906,13005.32919453999,36.96063246000267,53365.23773880001 2025-09-19,05:31:48.000,262,10982160,12565,0,1758259907,13005.34940346999,36.97473072000139,53365.21677744001 2025-09-19,05:31:49.000,262,10982164,12765,0,1758259908,13005.322458229995,36.94653420000395,53365.174854720004 2025-09-19,05:31:50.000,262,10982161,12605,0,1758259909,13005.37634871,36.9253868099986,53365.244725920005 2025-09-19,05:31:51.000,262,10982192,12805,0,1758259910,13005.36961239999,36.876042900003085,53365.20979032 2025-09-19,05:31:52.000,262,10982169,12565,0,1758259911,13005.383085019996,36.86194464000437,53365.174854720004 2025-09-19,05:31:53.000,262,10982182,12765,0,1758259912,13005.39655764,36.868993770003726,53365.23075168 2025-09-19,05:31:54.000,262,10982152,12725,0,1758259913,13005.37634871,36.840797249999014,53365.21677744001 2025-09-19,05:31:55.000,262,10982197,12605,0,1758259914,13005.423502879996,36.840797249999014,53365.20979032 2025-09-19,05:31:56.000,262,10982123,12605,0,1758259915,13005.423502879996,36.819649860000936,53365.22376456 2025-09-19,05:31:57.000,262,10982123,12645,0,1758259916,13005.430239189991,36.826698990000295,53365.27966152 2025-09-19,05:31:58.000,262,10982135,12765,0,1758259917,13005.463920739996,36.81260073000158,53365.18184184 2025-09-19,05:31:59.000,262,10982131,12965,0,1758259918,13005.470657049991,36.79850247000286,53365.28664864001 2025-09-19,05:32:00.000,262,10982169,12605,0,1758259919,13005.45718443,36.770305949998146,53365.2726744 2025-09-19,05:32:01.000,262,10982180,12725,0,1758259920,13005.484129669996,36.73506030000135,53365.23075168 2025-09-19,05:32:02.000,262,10982154,12645,0,1758259921,13005.497602290001,36.72096204000263,53365.25171304 2025-09-19,05:32:03.000,262,10982129,12605,0,1758259922,13005.47739336,36.75620768999943,53365.244725920005 2025-09-19,05:32:04.000,262,10982165,12845,0,1758259923,13005.443711809996,36.69276551999792,53365.23773880001 2025-09-19,05:32:05.000,262,10982136,12765,0,1758259924,13005.450448119991,36.73506030000135,53365.23075168 2025-09-19,05:32:06.000,262,10982141,12685,0,1758259925,13005.490865979991,36.67161812999984,53365.25171304 2025-09-19,05:32:07.000,262,10982224,12605,0,1758259926,13005.45718443,36.68571638999856,53365.30062288 2025-09-19,05:32:08.000,262,10982163,12605,0,1758259927,13005.443711809996,36.63637248000305,53365.293635760005 2025-09-19,05:32:09.000,262,10982214,12765,0,1758259928,13005.39655764,36.62227422000433,53365.30761000001 2025-09-19,05:32:10.000,262,10982167,12445,0,1758259929,13005.4369755,36.608175959998334,53365.2726744 2025-09-19,05:32:11.000,262,10982181,12485,0,1758259930,13005.36961239999,36.53768466000474,53365.25171304 2025-09-19,05:32:12.000,262,10982154,12805,0,1758259931,13005.32919453999,36.51653726999939,53365.293635760005 2025-09-19,05:32:13.000,262,10982139,12725,0,1758259932,13005.30898560999,36.51653726999939,53365.25870016 2025-09-19,05:32:14.000,262,10982132,12605,0,1758259933,13005.302249299995,36.48834075000195,53365.28664864001 2025-09-19,05:32:15.000,262,10982177,12685,0,1758259934,13005.26856774999,36.48834075000195,53365.30761000001 2025-09-19,05:32:16.000,262,10982119,12925,0,1758259935,13005.30898560999,36.45309509999788,53365.28664864001 2025-09-19,05:32:17.000,262,10982172,12365,0,1758259936,13005.201204649995,36.431947709999804,53365.25870016 2025-09-19,05:32:18.000,262,10982107,12725,0,1758259937,13005.20794095999,36.40375119000237,53365.26568728001 2025-09-19,05:32:19.000,262,10982141,12405,0,1758259938,13005.221413579995,36.38965293000365,53365.23075168 2025-09-19,05:32:20.000,262,10982166,12685,0,1758259939,13005.180995719995,36.368505539998296,53365.23075168 2025-09-19,05:32:21.000,262,10982135,12645,0,1758259940,13005.17425941,36.34735815000022,53365.244725920005 2025-09-19,05:32:22.000,262,10982202,12685,0,1758259941,13005.12710523999,36.35440727999958,53365.22376456 2025-09-19,05:32:23.000,262,10982168,12685,0,1758259942,13005.10689630999,36.28391597999871,53365.30761000001 2025-09-19,05:32:24.000,262,10982140,12485,0,1758259943,13005.11363262,36.248670330001914,53365.25171304 2025-09-19,05:32:25.000,262,10982165,12805,0,1758259944,13005.12710523999,36.234572070003196,53365.25870016 2025-09-19,05:32:26.000,262,10982157,12605,0,1758259945,13005.10689630999,36.199326419999124,53365.23773880001 2025-09-19,05:32:27.000,262,10982163,12565,0,1758259946,13005.032796899999,36.22752294000384,53365.18184184 2025-09-19,05:32:28.000,262,10982147,12685,0,1758259947,13005.04626951999,36.22047381000448,53365.18184184 2025-09-19,05:32:29.000,262,10982135,12725,0,1758259948,13005.02606058999,36.17817903000105,53365.2028032 2025-09-19,05:32:30.000,262,10982233,12845,0,1758259949,13005.05300583,36.14293338000425,53365.21677744001 2025-09-19,05:32:31.000,262,10982196,12445,0,1758259950,13005.07321476,36.17112990000169,53365.195816080006 2025-09-19,05:32:32.000,262,10982175,12805,0,1758259951,13005.019324279994,36.14293338000425,53365.16088048 2025-09-19,05:32:33.000,262,10982168,12445,0,1758259952,13004.98564272999,36.15703164000297,53365.174854720004 2025-09-19,05:32:34.000,262,10982088,12765,0,1758259953,13004.98564272999,36.10768773000018,53365.25171304 2025-09-19,05:32:35.000,262,10982154,12645,0,1758259954,13005.019324279994,36.10063860000082,53365.2028032 2025-09-19,05:32:36.000,262,10982167,12765,0,1758259955,13004.978906419994,36.0865403400021,53365.22376456 2025-09-19,05:32:37.000,262,10982142,12645,0,1758259956,13004.958697489994,36.05129468999803,53365.174854720004 2025-09-19,05:32:38.000,262,10982099,12605,0,1758259957,13004.898070699994,36.065392950004025,53365.195816080006 2025-09-19,05:32:39.000,262,10982129,12365,0,1758259958,13004.891334389999,36.04424555999867,53365.20979032 2025-09-19,05:32:40.000,262,10982137,12565,0,1758259959,13004.850916529998,36.05129468999803,53365.132932 2025-09-19,05:32:41.000,262,10982114,12565,0,1758259960,13004.803762359988,36.023098170000594,53365.16088048 2025-09-19,05:32:42.000,262,10982167,12845,0,1758259961,13004.830707599998,36.05129468999803,53365.18184184 2025-09-19,05:32:43.000,262,10982168,12525,0,1758259962,13004.743135569988,36.03014729999995,53365.09799640001 2025-09-19,05:32:44.000,262,10982096,12525,0,1758259963,13004.716190329993,36.05129468999803,53365.09799640001 2025-09-19,05:32:45.000,262,10982189,12605,0,1758259964,13004.702717710003,36.04424555999867,53365.10498352 2025-09-19,05:32:46.000,262,10982141,12685,0,1758259965,13004.669036159998,36.05129468999803,53365.077035040005 2025-09-19,05:32:47.000,262,10982128,12685,0,1758259966,13004.608409369997,36.03719642999931,53365.10498352 2025-09-19,05:32:48.000,262,10982143,12605,0,1758259967,13004.615145679993,36.07949121000274,53365.077035040005 2025-09-19,05:32:49.000,262,10982137,12445,0,1758259968,13004.588200439997,36.05129468999803,53365.0630608 2025-09-19,05:32:50.000,262,10982138,12445,0,1758259969,13004.527573649997,36.05129468999803,53365.0630608 2025-09-19,05:32:51.000,262,10982150,12565,0,1758259970,13004.520837340002,36.07949121000274,53365.028125200006 2025-09-19,05:32:52.000,262,10982076,12805,0,1758259971,13004.493892099992,36.11473685999954,53365.03511232 2025-09-19,05:32:53.000,262,10982116,12805,0,1758259972,13004.440001620002,36.14293338000425,53365.03511232 2025-09-19,05:32:54.000,262,10982183,12325,0,1758259973,13004.406320069997,36.12883511999826,53364.98620248 2025-09-19,05:32:55.000,262,10982127,12805,0,1758259974,13004.413056379992,36.14293338000425,53365.01415096 2025-09-19,05:32:56.000,262,10982112,12845,0,1758259975,13004.419792690001,36.17112990000169,53365.028125200006 2025-09-19,05:32:57.000,262,10982105,12645,0,1758259976,13004.399583760001,36.17112990000169,53364.97921536001 2025-09-19,05:32:58.000,262,10982131,12765,0,1758259977,13004.372638519992,36.15703164000297,53364.9931896 2025-09-19,05:32:59.000,262,10982152,12605,0,1758259978,13004.345693279996,36.22047381000448,53365.007163840004 2025-09-19,05:33:00.000,262,10982143,12645,0,1758259979,13004.359165900001,36.192277289999765,53364.97222824001 2025-09-19,05:33:01.000,262,10982107,12445,0,1758259980,13004.325484349996,36.206375549998484,53364.97222824001 2025-09-19,05:33:02.000,262,10982129,12805,0,1758259981,13004.305275419996,36.22047381000448,53364.96524112 2025-09-19,05:33:03.000,262,10982091,12725,0,1758259982,13004.325484349996,36.241621200002555,53364.95126688001 2025-09-19,05:33:04.000,262,10982106,12605,0,1758259983,13004.312011729991,36.26981771999999,53364.93030552001 2025-09-19,05:33:05.000,262,10982120,12965,0,1758259984,13004.305275419996,36.27686684999935,53364.94427976 2025-09-19,05:33:06.000,262,10982092,12645,0,1758259985,13004.332220659991,36.27686684999935,53364.93729264 2025-09-19,05:33:07.000,262,10982099,12605,0,1758259986,13004.291802799991,36.31211250000342,53364.90235704001 2025-09-19,05:33:08.000,262,10982068,12725,0,1758259987,13004.325484349996,36.26981771999999,53364.8883828 2025-09-19,05:33:09.000,262,10982079,12605,0,1758259988,13004.318748040001,36.298014240004704,53364.90235704001 2025-09-19,05:33:10.000,262,10982106,12525,0,1758259989,13004.359165900001,36.31211250000342,53364.94427976 2025-09-19,05:33:11.000,262,10982151,12605,0,1758259990,13004.379374830001,36.36145640999894,53364.89536992 2025-09-19,05:33:12.000,262,10982095,12565,0,1758259991,13004.386111139997,36.368505539998296,53364.96524112 2025-09-19,05:33:13.000,262,10982073,12485,0,1758259992,13004.365902209996,36.39670206000301,53364.94427976 2025-09-19,05:33:14.000,262,10982113,12645,0,1758259993,13004.406320069997,36.38965293000365,53364.90235704001 2025-09-19,05:33:15.000,262,10982097,12765,0,1758259994,13004.440001620002,36.38965293000365,53364.9233184 2025-09-19,05:33:16.000,262,10982093,12565,0,1758259995,13004.446737929997,36.43899683999916,53364.9233184 2025-09-19,05:33:17.000,262,10982133,12685,0,1758259996,13004.466946859997,36.424898580000445,53364.909344160005 2025-09-19,05:33:18.000,262,10982128,12605,0,1758259997,13004.507364719997,36.41080032000173,53364.909344160005 2025-09-19,05:33:19.000,262,10982091,12485,0,1758259998,13004.527573649997,36.431947709999804,53364.9233184 2025-09-19,05:33:20.000,262,10982111,12725,0,1758259999,13004.514101029992,36.44604596999852,53364.86742144 2025-09-19,05:33:21.000,262,10982147,12445,0,1758260000,13004.588200439997,36.43899683999916,53364.90235704001 2025-09-19,05:33:22.000,262,10982064,12605,0,1758260001,13004.581464130002,36.467193360003876,53364.9233184 2025-09-19,05:33:23.000,262,10982122,12685,0,1758260002,13004.588200439997,36.481291620002594,53364.88139568001 2025-09-19,05:33:24.000,262,10982077,12765,0,1758260003,13004.601673060002,36.45309509999788,53364.93030552001 2025-09-19,05:33:25.000,262,10982133,12765,0,1758260004,13004.588200439997,36.474242490003235,53364.85344720001 2025-09-19,05:33:26.000,262,10982102,12645,0,1758260005,13004.642090920002,36.53063552999811,53364.89536992 2025-09-19,05:33:27.000,262,10982120,12805,0,1758260006,13004.642090920002,36.49538988000131,53364.90235704001 2025-09-19,05:33:28.000,262,10982110,12605,0,1758260007,13004.655563539993,36.53063552999811,53364.88139568001 2025-09-19,05:33:29.000,262,10982109,12805,0,1758260008,13004.628618299997,36.53768466000474,53364.82549872 2025-09-19,05:33:30.000,262,10982110,12845,0,1758260009,13004.628618299997,36.56588118000218,53364.85344720001 2025-09-19,05:33:31.000,262,10982086,12565,0,1758260010,13004.655563539993,36.57293031000154,53364.87440856 2025-09-19,05:33:32.000,262,10982111,12645,0,1758260011,13004.648827229998,36.57293031000154,53364.84646008 2025-09-19,05:33:33.000,262,10982066,12605,0,1758260012,13004.655563539993,36.5799794400009,53364.88139568001 2025-09-19,05:33:34.000,262,10982105,12645,0,1758260013,13004.709454019998,36.5799794400009,53364.86742144 2025-09-19,05:33:35.000,262,10982101,12605,0,1758260014,13004.648827229998,36.5447337900041,53364.86742144 2025-09-19,05:33:36.000,262,10982169,12965,0,1758260015,13004.675772469993,36.56588118000218,53364.86742144 2025-09-19,05:33:37.000,262,10982105,12525,0,1758260016,13004.716190329993,36.594077699999616,53364.839472960004 2025-09-19,05:33:38.000,262,10982082,12485,0,1758260017,13004.729662949998,36.58702857000026,53364.82549872 2025-09-19,05:33:39.000,262,10982144,12565,0,1758260018,13004.729662949998,36.58702857000026,53364.86742144 2025-09-19,05:33:40.000,262,10982073,12725,0,1758260019,13004.776817119993,36.58702857000026,53364.85344720001 2025-09-19,05:33:41.000,262,10982094,12645,0,1758260020,13004.810498669998,36.57293031000154,53364.860434320006 2025-09-19,05:33:42.000,262,10982113,12685,0,1758260021,13004.823971289989,36.62227422000433,53364.82549872 2025-09-19,05:33:43.000,262,10982090,12805,0,1758260022,13004.817234979993,36.58702857000026,53364.79755024 2025-09-19,05:33:44.000,262,10982101,12765,0,1758260023,13004.837443909993,36.58702857000026,53364.8185116 2025-09-19,05:33:45.000,262,10982138,12685,0,1758260024,13004.884598079989,36.5799794400009,53364.790563120005 2025-09-19,05:33:46.000,262,10982122,12565,0,1758260025,13004.884598079989,36.58702857000026,53364.81152448001 2025-09-19,05:33:47.000,262,10982135,12685,0,1758260026,13004.898070699994,36.55883205000282,53364.839472960004 2025-09-19,05:33:48.000,262,10982117,12885,0,1758260027,13004.992379039999,36.53768466000474,53364.83248584001 2025-09-19,05:33:49.000,262,10982102,12725,0,1758260028,13004.992379039999,36.52358639999875,53364.860434320006 2025-09-19,05:33:50.000,262,10982094,12565,0,1758260029,13005.04626951999,36.5447337900041,53364.909344160005 2025-09-19,05:33:51.000,262,10982092,12525,0,1758260030,13005.08668737999,36.5447337900041,53364.91633128 2025-09-19,05:33:52.000,262,10982093,12445,0,1758260031,13005.120368929995,36.53768466000474,53364.860434320006 2025-09-19,05:33:53.000,262,10982089,12645,0,1758260032,13005.140577859995,36.55178292000346,53364.860434320006 2025-09-19,05:33:54.000,262,10982083,12525,0,1758260033,13005.17425941,36.52358639999875,53364.84646008 2025-09-19,05:33:55.000,262,10982112,12725,0,1758260034,13005.2348862,36.50243901000067,53364.88139568001 2025-09-19,05:33:56.000,262,10982113,12845,0,1758260035,13005.22814988999,36.48834075000195,53364.860434320006 2025-09-19,05:33:57.000,262,10982073,12765,0,1758260036,13005.24835881999,36.49538988000131,53364.909344160005 2025-09-19,05:33:58.000,262,10982065,12405,0,1758260037,13005.241622509995,36.474242490003235,53364.8883828 2025-09-19,05:33:59.000,262,10982108,12565,0,1758260038,13005.28877667999,36.51653726999939,53364.87440856 2025-09-19,05:34:00.000,262,10982090,12565,0,1758260039,13005.30898560999,36.49538988000131,53364.87440856 2025-09-19,05:34:01.000,262,10982134,12845,0,1758260040,13005.302249299995,36.45309509999788,53364.909344160005 2025-09-19,05:34:02.000,262,10982109,12485,0,1758260041,13005.33593085,36.44604596999852,53364.87440856 2025-09-19,05:34:03.000,262,10982118,12685,0,1758260042,13005.322458229995,36.45309509999788,53364.909344160005 2025-09-19,05:34:04.000,262,10982075,12845,0,1758260043,13005.34940346999,36.41080032000173,53364.95126688001 2025-09-19,05:34:05.000,262,10982125,12605,0,1758260044,13005.342667159995,36.38260380000429,53364.91633128 2025-09-19,05:34:06.000,262,10982104,12525,0,1758260045,13005.383085019996,36.38965293000365,53364.90235704001 2025-09-19,05:34:07.000,262,10982135,12645,0,1758260046,13005.362876089996,36.34030902000086,53364.958254000005 2025-09-19,05:34:08.000,262,10982084,12805,0,1758260047,13005.36961239999,36.3332598900015,53364.958254000005 2025-09-19,05:34:09.000,262,10982079,12765,0,1758260048,13005.37634871,36.34030902000086,53364.9233184 2025-09-19,05:34:10.000,262,10982123,12685,0,1758260049,13005.362876089996,36.29096510999807,53364.93729264 2025-09-19,05:34:11.000,262,10982123,12645,0,1758260050,13005.37634871,36.28391597999871,53364.9931896 2025-09-19,05:34:12.000,262,10982133,12565,0,1758260051,13005.430239189991,36.248670330001914,53365.007163840004 2025-09-19,05:34:13.000,262,10982101,12565,0,1758260052,13005.403293949996,36.234572070003196,53365.05607368 2025-09-19,05:34:14.000,262,10982103,12685,0,1758260053,13005.403293949996,36.22047381000448,53365.028125200006 2025-09-19,05:34:15.000,262,10982129,12325,0,1758260054,13005.423502879996,36.206375549998484,53365.04908656001 2025-09-19,05:34:16.000,262,10982075,12605,0,1758260055,13005.41676657,36.17817903000105,53365.077035040005 2025-09-19,05:34:17.000,262,10982120,12765,0,1758260056,13005.36961239999,36.17112990000169,53365.07004792001 2025-09-19,05:34:18.000,262,10982101,12725,0,1758260057,13005.362876089996,36.15703164000297,53364.98620248 2025-09-19,05:34:19.000,262,10982108,12765,0,1758260058,13005.34940346999,36.13588425000489,53365.00017672001 2025-09-19,05:34:20.000,262,10982120,12605,0,1758260059,13005.34940346999,36.10768773000018,53365.03511232 2025-09-19,05:34:21.000,262,10982090,12765,0,1758260060,13005.38982132999,36.07949121000274,53365.00017672001 2025-09-19,05:34:22.000,262,10982086,12725,0,1758260061,13005.32919453999,36.03719642999931,53365.07004792001 2025-09-19,05:34:23.000,262,10982099,12645,0,1758260062,13005.32919453999,36.03719642999931,53365.02113808001 2025-09-19,05:34:24.000,262,10982094,12645,0,1758260063,13005.30898560999,36.04424555999867,53365.04908656001 2025-09-19,05:34:25.000,262,10982106,12805,0,1758260064,13005.28877667999,36.023098170000594,53365.00017672001 2025-09-19,05:34:26.000,262,10982104,12925,0,1758260065,13005.22814988999,36.03014729999995,53365.05607368 2025-09-19,05:34:27.000,262,10982089,12605,0,1758260066,13005.26856774999,36.016049040001235,53365.05607368 2025-09-19,05:34:28.000,262,10982053,12645,0,1758260067,13005.180995719995,35.99490165000316,53365.028125200006 2025-09-19,05:34:29.000,262,10982155,12765,0,1758260068,13005.18773202999,36.03014729999995,53365.007163840004 2025-09-19,05:34:30.000,262,10982074,12645,0,1758260069,13005.13384155,36.023098170000594,53365.028125200006 2025-09-19,05:34:31.000,262,10982096,12645,0,1758260070,13005.079951069994,36.00195078000252,53364.98620248 2025-09-19,05:34:32.000,262,10982148,12765,0,1758260071,13005.05300583,35.98080339000444,53365.04209944 2025-09-19,05:34:33.000,262,10982086,12805,0,1758260072,13005.02606058999,35.973754259997804,53364.958254000005 2025-09-19,05:34:34.000,262,10982073,12645,0,1758260073,13004.992379039999,35.99490165000316,53364.98620248 2025-09-19,05:34:35.000,262,10982166,12885,0,1758260074,13004.98564272999,35.973754259997804,53364.958254000005 2025-09-19,05:34:36.000,262,10982110,12685,0,1758260075,13004.911543319999,35.98080339000444,53364.93729264 2025-09-19,05:34:37.000,262,10982086,12605,0,1758260076,13004.898070699994,35.98080339000444,53364.97921536001 2025-09-19,05:34:38.000,262,10982106,12685,0,1758260077,13004.871125459998,35.99490165000316,53364.90235704001 2025-09-19,05:34:39.000,262,10982153,12565,0,1758260078,13004.857652839994,35.99490165000316,53364.93729264 2025-09-19,05:34:40.000,262,10982074,12485,0,1758260079,13004.810498669998,36.008999910001876,53364.97222824001 2025-09-19,05:34:41.000,262,10982117,12565,0,1758260080,13004.817234979993,36.008999910001876,53364.94427976 2025-09-19,05:34:42.000,262,10982138,12685,0,1758260081,13004.797026049993,36.023098170000594,53364.909344160005 2025-09-19,05:34:43.000,262,10982124,12645,0,1758260082,13004.797026049993,36.00195078000252,53364.958254000005 2025-09-19,05:34:44.000,262,10982104,12805,0,1758260083,13004.783553429988,35.99490165000316,53364.958254000005 2025-09-19,05:34:45.000,262,10982131,12925,0,1758260084,13004.790289739998,35.98080339000444,53364.94427976 2025-09-19,05:34:46.000,262,10982121,12565,0,1758260085,13004.695981399993,35.93850861000101,53364.91633128 2025-09-19,05:34:47.000,262,10982177,12605,0,1758260086,13004.716190329993,35.9878525200038,53364.87440856 2025-09-19,05:34:48.000,262,10982100,12725,0,1758260087,13004.729662949998,35.959655999999086,53364.90235704001 2025-09-19,05:34:49.000,262,10982133,12765,0,1758260088,13004.662299850002,36.00195078000252,53364.89536992 2025-09-19,05:34:50.000,262,10982165,12525,0,1758260089,13004.655563539993,35.966705129998445,53364.85344720001 2025-09-19,05:34:51.000,262,10982132,12285,0,1758260090,13004.662299850002,35.95260686999973,53364.90235704001 2025-09-19,05:34:52.000,262,10982135,12645,0,1758260091,13004.662299850002,35.94555774000037,53364.860434320006 2025-09-19,05:34:53.000,262,10982160,13005,0,1758260092,13004.655563539993,35.90326296000421,53364.87440856 2025-09-19,05:34:54.000,262,10982151,13005,0,1758260093,13004.682508780003,35.93145948000165,53364.81152448001 2025-09-19,05:34:55.000,262,10982154,12885,0,1758260094,13004.716190329993,35.973754259997804,53364.839472960004 2025-09-19,05:34:56.000,262,10982127,12645,0,1758260095,13004.689245089998,35.91736122000293,53364.790563120005 2025-09-19,05:34:57.000,262,10982126,12645,0,1758260096,13004.689245089998,35.896213830004854,53364.839472960004 2025-09-19,05:34:58.000,262,10982143,12565,0,1758260097,13004.675772469993,35.91736122000293,53364.78357600001 2025-09-19,05:34:59.000,262,10982121,12525,0,1758260098,13004.689245089998,35.91031209000357,53364.83248584001 2025-09-19,05:35:00.000,262,10982133,12965,0,1758260099,13004.702717710003,35.88916469999822,53364.790563120005 2025-09-19,05:35:01.000,262,10982163,12205,0,1758260100,13004.689245089998,35.896213830004854,53364.82549872 2025-09-19,05:35:02.000,262,10982172,12445,0,1758260101,13004.689245089998,35.88211556999886,53364.76960176 2025-09-19,05:35:03.000,262,10982140,12525,0,1758260102,13004.695981399993,35.88211556999886,53364.73466616001 2025-09-19,05:35:04.000,262,10982158,12685,0,1758260103,13004.709454019998,35.86801731000014,53364.78357600001 2025-09-19,05:35:05.000,262,10982121,12725,0,1758260104,13004.689245089998,35.88916469999822,53364.75562752 2025-09-19,05:35:06.000,262,10982157,12365,0,1758260105,13004.675772469993,35.90326296000421,53364.741653280005 2025-09-19,05:35:07.000,262,10982107,12805,0,1758260106,13004.689245089998,35.88211556999886,53364.72767904 2025-09-19,05:35:08.000,262,10982161,12565,0,1758260107,13004.682508780003,35.88916469999822,53364.741653280005 2025-09-19,05:35:09.000,262,10982136,12885,0,1758260108,13004.648827229998,35.86801731000014,53364.76261464001 2025-09-19,05:35:10.000,262,10982133,12565,0,1758260109,13004.662299850002,35.86801731000014,53364.7486404 2025-09-19,05:35:11.000,262,10982138,12565,0,1758260110,13004.642090920002,35.846869920002064,53364.72767904 2025-09-19,05:35:12.000,262,10982186,12725,0,1758260111,13004.655563539993,35.86801731000014,53364.72767904 2025-09-19,05:35:13.000,262,10982159,12565,0,1758260112,13004.635354609993,35.86096818000078,53364.72069192 2025-09-19,05:35:14.000,262,10982148,12605,0,1758260113,13004.642090920002,35.80457513999863,53364.69973056 2025-09-19,05:35:15.000,262,10982178,12885,0,1758260114,13004.642090920002,35.839820790002705,53364.73466616001 2025-09-19,05:35:16.000,262,10982119,12845,0,1758260115,13004.628618299997,35.825722530003986,53364.6787692 2025-09-19,05:35:17.000,262,10982104,12285,0,1758260116,13004.642090920002,35.825722530003986,53364.68575632001 2025-09-19,05:35:18.000,262,10982140,12565,0,1758260117,13004.581464130002,35.797526009999274,53364.66479496001 2025-09-19,05:35:19.000,262,10982131,12365,0,1758260118,13004.594936749992,35.80457513999863,53364.66479496001 2025-09-19,05:35:20.000,262,10982194,12685,0,1758260119,13004.642090920002,35.81867340000463,53364.68575632001 2025-09-19,05:35:21.000,262,10982171,12725,0,1758260120,13004.601673060002,35.825722530003986,53364.70671768 2025-09-19,05:35:22.000,262,10982123,12605,0,1758260121,13004.628618299997,35.81162426999799,53364.6787692 2025-09-19,05:35:23.000,262,10982127,12565,0,1758260122,13004.608409369997,35.825722530003986,53364.671782080004 2025-09-19,05:35:24.000,262,10982156,12445,0,1758260123,13004.621881990002,35.81867340000463,53364.72069192 2025-09-19,05:35:25.000,262,10982151,12565,0,1758260124,13004.669036159998,35.81867340000463,53364.69973056 2025-09-19,05:35:26.000,262,10982119,12685,0,1758260125,13004.648827229998,35.832771660003345,53364.692743440006 2025-09-19,05:35:27.000,262,10982167,12645,0,1758260126,13004.669036159998,35.846869920002064,53364.671782080004 2025-09-19,05:35:28.000,262,10982158,12685,0,1758260127,13004.682508780003,35.825722530003986,53364.69973056 2025-09-19,05:35:29.000,262,10982141,12605,0,1758260128,13004.709454019998,35.86096818000078,53364.66479496001 2025-09-19,05:35:30.000,262,10982167,12565,0,1758260129,13004.722926639988,35.81867340000463,53364.692743440006 2025-09-19,05:35:31.000,262,10982133,12565,0,1758260130,13004.783553429988,35.832771660003345,53364.622872240005 2025-09-19,05:35:32.000,262,10982208,12525,0,1758260131,13004.776817119993,35.81162426999799,53364.65780784 2025-09-19,05:35:33.000,262,10982128,12765,0,1758260132,13004.770080809998,35.832771660003345,53364.692743440006 2025-09-19,05:35:34.000,262,10982192,12645,0,1758260133,13004.770080809998,35.846869920002064,53364.66479496001 2025-09-19,05:35:35.000,262,10982178,12565,0,1758260134,13004.803762359988,35.832771660003345,53364.64383360001 2025-09-19,05:35:36.000,262,10982126,12565,0,1758260135,13004.790289739998,35.832771660003345,53364.671782080004 2025-09-19,05:35:37.000,262,10982210,12725,0,1758260136,13004.810498669998,35.85391905000142,53364.671782080004 2025-09-19,05:35:38.000,262,10982178,12685,0,1758260137,13004.783553429988,35.839820790002705,53364.6787692 2025-09-19,05:35:39.000,262,10982228,12285,0,1758260138,13004.783553429988,35.797526009999274,53364.62985936 2025-09-19,05:35:40.000,262,10982165,12445,0,1758260139,13004.803762359988,35.80457513999863,53364.6787692 2025-09-19,05:35:41.000,262,10982173,12765,0,1758260140,13004.783553429988,35.832771660003345,53364.692743440006 2025-09-19,05:35:42.000,262,10982147,12565,0,1758260141,13004.823971289989,35.846869920002064,53364.65082072 2025-09-19,05:35:43.000,262,10982136,13005,0,1758260142,13004.850916529998,35.839820790002705,53364.66479496001 2025-09-19,05:35:44.000,262,10982138,12725,0,1758260143,13004.830707599998,35.839820790002705,53364.6787692 2025-09-19,05:35:45.000,262,10982162,12725,0,1758260144,13004.830707599998,35.846869920002064,53364.76960176 2025-09-19,05:35:46.000,262,10982147,12805,0,1758260145,13004.823971289989,35.825722530003986,53364.69973056 2025-09-19,05:35:47.000,262,10982126,12645,0,1758260146,13004.823971289989,35.839820790002705,53364.72767904 2025-09-19,05:35:48.000,262,10982201,12925,0,1758260147,13004.877861769994,35.825722530003986,53364.73466616001 2025-09-19,05:35:49.000,262,10982165,12805,0,1758260148,13004.844180219989,35.81867340000463,53364.72767904 2025-09-19,05:35:50.000,262,10982178,12765,0,1758260149,13004.857652839994,35.825722530003986,53364.741653280005 2025-09-19,05:35:51.000,262,10982181,12605,0,1758260150,13004.877861769994,35.797526009999274,53364.72069192 2025-09-19,05:35:52.000,262,10982163,12445,0,1758260151,13004.884598079989,35.80457513999863,53364.68575632001 2025-09-19,05:35:53.000,262,10982160,12685,0,1758260152,13004.898070699994,35.76932949000184,53364.73466616001 2025-09-19,05:35:54.000,262,10982161,12805,0,1758260153,13004.898070699994,35.783427750000556,53364.69973056 2025-09-19,05:35:55.000,262,10982163,12485,0,1758260154,13004.925015939989,35.797526009999274,53364.73466616001 2025-09-19,05:35:56.000,262,10982203,12445,0,1758260155,13004.978906419994,35.790476879999915,53364.72069192 2025-09-19,05:35:57.000,262,10982226,12645,0,1758260156,13005.07321476,35.825722530003986,53364.741653280005 2025-09-19,05:35:58.000,262,10982185,12525,0,1758260157,13005.032796899999,35.76932949000184,53364.70671768 2025-09-19,05:35:59.000,262,10982160,12605,0,1758260158,13005.09342369,35.783427750000556,53364.70671768 2025-09-19,05:36:00.000,262,10982197,12645,0,1758260159,13005.08668737999,35.776378620001196,53364.692743440006 2025-09-19,05:36:01.000,262,10982171,12605,0,1758260160,13005.100159999995,35.75523123000312,53364.72767904 2025-09-19,05:36:02.000,262,10982146,12485,0,1758260161,13005.16752309999,35.76228036000248,53364.671782080004 2025-09-19,05:36:03.000,262,10982176,12765,0,1758260162,13005.160786789995,35.72703470999841,53364.692743440006 2025-09-19,05:36:04.000,262,10982166,12685,0,1758260163,13005.16752309999,35.71998557999905,53364.692743440006 2025-09-19,05:36:05.000,262,10982186,12765,0,1758260164,13005.19446834,35.734083839997766,53364.68575632001 2025-09-19,05:36:06.000,262,10982188,12805,0,1758260165,13005.17425941,35.70588732000033,53364.68575632001 2025-09-19,05:36:07.000,262,10982187,12525,0,1758260166,13005.17425941,35.734083839997766,53364.73466616001 2025-09-19,05:36:08.000,262,10982122,12805,0,1758260167,13005.160786789995,35.69883819000097,53364.72069192 2025-09-19,05:36:09.000,262,10982152,12445,0,1758260168,13005.16752309999,35.69178906000161,53364.72767904 2025-09-19,05:36:10.000,262,10982171,12805,0,1758260169,13005.18773202999,35.67064167000353,53364.7486404 2025-09-19,05:36:11.000,262,10982159,12805,0,1758260170,13005.160786789995,35.69178906000161,53364.75562752 2025-09-19,05:36:12.000,262,10982180,12445,0,1758260171,13005.16752309999,35.67064167000353,53364.75562752 2025-09-19,05:36:13.000,262,10982181,12485,0,1758260172,13005.06647844999,35.67769080000289,53364.790563120005 2025-09-19,05:36:14.000,262,10982152,12365,0,1758260173,13005.04626951999,35.656543410004815,53364.72069192 2025-09-19,05:36:15.000,262,10982171,12765,0,1758260174,13005.019324279994,35.64949427999818,53364.72069192 2025-09-19,05:36:16.000,262,10982179,12925,0,1758260175,13004.972170109999,35.663592540004174,53364.741653280005 2025-09-19,05:36:17.000,262,10982170,12685,0,1758260176,13004.911543319999,35.656543410004815,53364.75562752 2025-09-19,05:36:18.000,262,10982134,13005,0,1758260177,13004.884598079989,35.63539601999946,53364.72069192 2025-09-19,05:36:19.000,262,10982163,12565,0,1758260178,13004.891334389999,35.656543410004815,53364.7486404 2025-09-19,05:36:20.000,262,10982179,12645,0,1758260179,13004.770080809998,35.614248630001384,53364.741653280005 2025-09-19,05:36:21.000,262,10982123,12645,0,1758260180,13004.763344499988,35.59310124000331,53364.70671768 2025-09-19,05:36:22.000,262,10982152,12765,0,1758260181,13004.702717710003,35.614248630001384,53364.72069192 2025-09-19,05:36:23.000,262,10982142,12605,0,1758260182,13004.689245089998,35.58605211000395,53364.6787692 2025-09-19,05:36:24.000,262,10982179,12805,0,1758260183,13004.648827229998,35.607199500002025,53364.69973056 2025-09-19,05:36:25.000,262,10982180,12365,0,1758260184,13004.601673060002,35.600150370002666,53364.671782080004 2025-09-19,05:36:26.000,262,10982181,12605,0,1758260185,13004.581464130002,35.607199500002025,53364.62985936 2025-09-19,05:36:27.000,262,10982152,12285,0,1758260186,13004.561255200002,35.59310124000331,53364.68575632001 2025-09-19,05:36:28.000,262,10982181,12525,0,1758260187,13004.534309959992,35.64244514999882,53364.671782080004 2025-09-19,05:36:29.000,262,10982199,12725,0,1758260188,13004.520837340002,35.600150370002666,53364.608898 2025-09-19,05:36:30.000,262,10982139,12525,0,1758260189,13004.466946859997,35.614248630001384,53364.61588512001 2025-09-19,05:36:31.000,262,10982180,12525,0,1758260190,13004.460210550002,35.67064167000353,53364.58793664 2025-09-19,05:36:32.000,262,10982178,12685,0,1758260191,13004.520837340002,35.63539601999946,53364.56697528001 2025-09-19,05:36:33.000,262,10982186,12725,0,1758260192,13004.493892099992,35.67064167000353,53364.55998816 2025-09-19,05:36:34.000,262,10982167,12605,0,1758260193,13004.493892099992,35.67769080000289,53364.53203968 2025-09-19,05:36:35.000,262,10982172,12645,0,1758260194,13004.534309959992,35.663592540004174,53364.5390268 2025-09-19,05:36:36.000,262,10982175,12605,0,1758260195,13004.541046270002,35.63539601999946,53364.55300104 2025-09-19,05:36:37.000,262,10982165,12485,0,1758260196,13004.588200439997,35.656543410004815,53364.5390268 2025-09-19,05:36:38.000,262,10982125,12845,0,1758260197,13004.574727819992,35.64244514999882,53364.55998816 2025-09-19,05:36:39.000,262,10982091,12645,0,1758260198,13004.601673060002,35.64244514999882,53364.5390268 2025-09-19,05:36:40.000,262,10982162,12605,0,1758260199,13004.608409369997,35.62129776000074,53364.56697528001 2025-09-19,05:36:41.000,262,10982154,13045,0,1758260200,13004.635354609993,35.607199500002025,53364.525052560006 2025-09-19,05:36:42.000,262,10982167,12685,0,1758260201,13004.655563539993,35.614248630001384,53364.56697528001 2025-09-19,05:36:43.000,262,10982224,12605,0,1758260202,13004.662299850002,35.57195384999795,53364.55998816 2025-09-19,05:36:44.000,262,10982142,12885,0,1758260203,13004.635354609993,35.57195384999795,53364.54601392001 2025-09-19,05:36:45.000,262,10982178,12445,0,1758260204,13004.682508780003,35.607199500002025,53364.573962400005 2025-09-19,05:36:46.000,262,10982118,12805,0,1758260205,13004.716190329993,35.57900298000459,53364.58094952 2025-09-19,05:36:47.000,262,10982175,12805,0,1758260206,13004.743135569988,35.557855589999235,53364.58094952 2025-09-19,05:36:48.000,262,10982153,12605,0,1758260207,13004.729662949998,35.53670820000116,53364.58793664 2025-09-19,05:36:49.000,262,10982140,12765,0,1758260208,13004.709454019998,35.54375733000052,53364.46216848 2025-09-19,05:36:50.000,262,10982199,12805,0,1758260209,13004.695981399993,35.53670820000116,53364.51806544001 2025-09-19,05:36:51.000,262,10982157,12765,0,1758260210,13004.709454019998,35.5296590700018,53364.53203968 2025-09-19,05:36:52.000,262,10982181,12845,0,1758260211,13004.729662949998,35.50146255000436,53364.525052560006 2025-09-19,05:36:53.000,262,10982163,12445,0,1758260212,13004.763344499988,35.50851168000372,53364.5390268 2025-09-19,05:36:54.000,262,10982164,12965,0,1758260213,13004.716190329993,35.51556081000308,53364.55300104 2025-09-19,05:36:55.000,262,10982131,12645,0,1758260214,13004.716190329993,35.51556081000308,53364.49710408001 2025-09-19,05:36:56.000,262,10982194,12685,0,1758260215,13004.689245089998,35.50851168000372,53364.46216848 2025-09-19,05:36:57.000,262,10982128,12605,0,1758260216,13004.689245089998,35.5296590700018,53364.46216848 2025-09-19,05:36:58.000,262,10982221,12685,0,1758260217,13004.716190329993,35.50851168000372,53364.46915560001 2025-09-19,05:36:59.000,262,10982169,12805,0,1758260218,13004.709454019998,35.50851168000372,53364.455181360005 2025-09-19,05:37:00.000,262,10982154,12405,0,1758260219,13004.729662949998,35.50146255000436,53364.53203968 2025-09-19,05:37:01.000,262,10982154,12725,0,1758260220,13004.722926639988,35.5296590700018,53364.49011696 2025-09-19,05:37:02.000,262,10982123,12645,0,1758260221,13004.716190329993,35.53670820000116,53364.47614272001 2025-09-19,05:37:03.000,262,10982155,12525,0,1758260222,13004.749871879998,35.53670820000116,53364.44819424001 2025-09-19,05:37:04.000,262,10982107,12605,0,1758260223,13004.722926639988,35.550806459999876,53364.43422 2025-09-19,05:37:05.000,262,10982146,12525,0,1758260224,13004.770080809998,35.52260994000244,53364.51806544001 2025-09-19,05:37:06.000,262,10982172,12445,0,1758260225,13004.790289739998,35.49441341999773,53364.504091200004 2025-09-19,05:37:07.000,262,10982143,12645,0,1758260226,13004.810498669998,35.50851168000372,53364.51806544001 2025-09-19,05:37:08.000,262,10982163,12605,0,1758260227,13004.810498669998,35.50146255000436,53364.525052560006 2025-09-19,05:37:09.000,262,10982135,12525,0,1758260228,13004.830707599998,35.47326602999965,53364.49710408001 2025-09-19,05:37:10.000,262,10982182,12525,0,1758260229,13004.830707599998,35.48031515999901,53364.47614272001 2025-09-19,05:37:11.000,262,10982131,12845,0,1758260230,13004.810498669998,35.48031515999901,53364.51107832 2025-09-19,05:37:12.000,262,10982165,12685,0,1758260231,13004.837443909993,35.48031515999901,53364.48312984 2025-09-19,05:37:13.000,262,10982159,12605,0,1758260232,13004.844180219989,35.50146255000436,53364.48312984 2025-09-19,05:37:14.000,262,10982174,12485,0,1758260233,13004.823971289989,35.44506951000221,53364.44819424001 2025-09-19,05:37:15.000,262,10982163,12685,0,1758260234,13004.823971289989,35.44506951000221,53364.48312984 2025-09-19,05:37:16.000,262,10982165,12565,0,1758260235,13004.817234979993,35.438020380002854,53364.44819424001 2025-09-19,05:37:17.000,262,10982165,12845,0,1758260236,13004.823971289989,35.44506951000221,53364.46915560001 2025-09-19,05:37:18.000,262,10982144,12565,0,1758260237,13004.823971289989,35.39572559999942,53364.504091200004 2025-09-19,05:37:19.000,262,10982157,12765,0,1758260238,13004.776817119993,35.388676470000064,53364.49710408001 2025-09-19,05:37:20.000,262,10982152,12525,0,1758260239,13004.783553429988,35.381627340000705,53364.46915560001 2025-09-19,05:37:21.000,262,10982153,12485,0,1758260240,13004.810498669998,35.35343082000327,53364.42723288001 2025-09-19,05:37:22.000,262,10982166,12845,0,1758260241,13004.823971289989,35.35343082000327,53364.44120712 2025-09-19,05:37:23.000,262,10982098,12565,0,1758260242,13004.837443909993,35.35343082000327,53364.42024576 2025-09-19,05:37:24.000,262,10982137,12685,0,1758260243,13004.830707599998,35.36047995000263,53364.455181360005 2025-09-19,05:37:25.000,262,10982110,12485,0,1758260244,13004.830707599998,35.31113603999984,53364.46216848 2025-09-19,05:37:26.000,262,10982156,12605,0,1758260245,13004.871125459998,35.325234299998556,53364.44819424001 2025-09-19,05:37:27.000,262,10982181,12765,0,1758260246,13004.850916529998,35.33933256000455,53364.44819424001 2025-09-19,05:37:28.000,262,10982129,12605,0,1758260247,13004.844180219989,35.325234299998556,53364.455181360005 2025-09-19,05:37:29.000,262,10982093,12765,0,1758260248,13004.850916529998,35.31113603999984,53364.49011696 2025-09-19,05:37:30.000,262,10982159,12805,0,1758260249,13004.823971289989,35.332283429997915,53364.42024576 2025-09-19,05:37:31.000,262,10982142,12565,0,1758260250,13004.857652839994,35.28998865000176,53364.44120712 2025-09-19,05:37:32.000,262,10982096,12525,0,1758260251,13004.803762359988,35.26884126000368,53364.47614272001 2025-09-19,05:37:33.000,262,10982147,12765,0,1758260252,13004.803762359988,35.27589039000304,53364.46216848 2025-09-19,05:37:34.000,262,10982102,12765,0,1758260253,13004.803762359988,35.29703778000112,53364.44819424001 2025-09-19,05:37:35.000,262,10982148,12485,0,1758260254,13004.830707599998,35.26884126000368,53364.455181360005 2025-09-19,05:37:36.000,262,10982131,12565,0,1758260255,13004.850916529998,35.261792130004324,53364.406271520005 2025-09-19,05:37:37.000,262,10982124,12725,0,1758260256,13004.857652839994,35.24064473999897,53364.44120712 2025-09-19,05:37:38.000,262,10982125,12565,0,1758260257,13004.817234979993,35.22654648000025,53364.406271520005 2025-09-19,05:37:39.000,262,10982142,12685,0,1758260258,13004.837443909993,35.191300830003456,53364.44120712 2025-09-19,05:37:40.000,262,10982129,12605,0,1758260259,13004.817234979993,35.205399090002174,53364.455181360005 2025-09-19,05:37:41.000,262,10982098,12605,0,1758260260,13004.776817119993,35.191300830003456,53364.49710408001 2025-09-19,05:37:42.000,262,10982149,12765,0,1758260261,13004.790289739998,35.21949735000089,53364.43422 2025-09-19,05:37:43.000,262,10982137,12725,0,1758260262,13004.776817119993,35.1701534399981,53364.37133592 2025-09-19,05:37:44.000,262,10982133,12645,0,1758260263,13004.709454019998,35.1842517000041,53364.42024576 2025-09-19,05:37:45.000,262,10982115,12885,0,1758260264,13004.736399259993,35.191300830003456,53364.41325864 2025-09-19,05:37:46.000,262,10982126,12565,0,1758260265,13004.722926639988,35.141956920000666,53364.39229728 2025-09-19,05:37:47.000,262,10982101,12645,0,1758260266,13004.729662949998,35.141956920000666,53364.39928440001 2025-09-19,05:37:48.000,262,10982124,12605,0,1758260267,13004.770080809998,35.1842517000041,53364.38531016 2025-09-19,05:37:49.000,262,10982181,12605,0,1758260268,13004.776817119993,35.12080953000259,53364.44819424001 2025-09-19,05:37:50.000,262,10982145,12605,0,1758260269,13004.763344499988,35.11376040000323,53364.42723288001 2025-09-19,05:37:51.000,262,10982136,12685,0,1758260270,13004.783553429988,35.13490779000131,53364.406271520005 2025-09-19,05:37:52.000,262,10982194,12525,0,1758260271,13004.797026049993,35.13490779000131,53364.37832304001 2025-09-19,05:37:53.000,262,10982126,12645,0,1758260272,13004.783553429988,35.156055179999385,53364.32941320001 2025-09-19,05:37:54.000,262,10982152,12725,0,1758260273,13004.749871879998,35.12785866000195,53364.336400320004 2025-09-19,05:37:55.000,262,10982098,12645,0,1758260274,13004.763344499988,35.09966214000451,53364.35037456001 2025-09-19,05:37:56.000,262,10982135,12525,0,1758260275,13004.763344499988,35.092613009997876,53364.336400320004 2025-09-19,05:37:57.000,262,10982136,12565,0,1758260276,13004.756608189993,35.09966214000451,53364.32242608 2025-09-19,05:37:58.000,262,10982113,12765,0,1758260277,13004.736399259993,35.12080953000259,53364.28050336001 2025-09-19,05:37:59.000,262,10982145,12325,0,1758260278,13004.756608189993,35.08556387999852,53364.30845184001 2025-09-19,05:38:00.000,262,10982130,12565,0,1758260279,13004.749871879998,35.06441649000044,53364.336400320004 2025-09-19,05:38:01.000,262,10982129,12885,0,1758260280,13004.716190329993,35.05031823000172,53364.30845184001 2025-09-19,05:38:02.000,262,10982145,12445,0,1758260281,13004.716190329993,35.036219970003,53364.32242608 2025-09-19,05:38:03.000,262,10982138,12725,0,1758260282,13004.689245089998,35.05736736000108,53364.34338744 2025-09-19,05:38:04.000,262,10982124,12445,0,1758260283,13004.662299850002,35.06441649000044,53364.32242608 2025-09-19,05:38:05.000,262,10982145,12725,0,1758260284,13004.642090920002,35.05031823000172,53364.28050336001 2025-09-19,05:38:06.000,262,10982151,12685,0,1758260285,13004.608409369997,35.05736736000108,53364.287490480005 2025-09-19,05:38:07.000,262,10982138,12525,0,1758260286,13004.601673060002,35.06441649000044,53364.31543896 2025-09-19,05:38:08.000,262,10982132,12605,0,1758260287,13004.547782579997,35.08556387999852,53364.2944776 2025-09-19,05:38:09.000,262,10982105,12485,0,1758260288,13004.527573649997,35.08556387999852,53364.31543896 2025-09-19,05:38:10.000,262,10982121,12725,0,1758260289,13004.520837340002,35.12080953000259,53364.2944776 2025-09-19,05:38:11.000,262,10982177,12845,0,1758260290,13004.520837340002,35.141956920000666,53364.27351624 2025-09-19,05:38:12.000,262,10982131,12645,0,1758260291,13004.534309959992,35.163104309998744,53364.26652912 2025-09-19,05:38:13.000,262,10982131,12485,0,1758260292,13004.493892099992,35.1842517000041,53364.287490480005 2025-09-19,05:38:14.000,262,10982142,12445,0,1758260293,13004.507364719997,35.1701534399981,53364.25954200001 2025-09-19,05:38:15.000,262,10982163,12525,0,1758260294,13004.460210550002,35.149006050000025,53364.21063216001 2025-09-19,05:38:16.000,262,10982108,12605,0,1758260295,13004.473683169992,35.17720257000474,53364.25954200001 2025-09-19,05:38:17.000,262,10982150,12605,0,1758260296,13004.473683169992,35.22654648000025,53364.30845184001 2025-09-19,05:38:18.000,262,10982185,12645,0,1758260297,13004.493892099992,35.22654648000025,53364.32242608 2025-09-19,05:38:19.000,262,10982159,12605,0,1758260298,13004.507364719997,35.191300830003456,53364.25954200001 2025-09-19,05:38:20.000,262,10982145,12445,0,1758260299,13004.473683169992,35.205399090002174,53364.25255488 2025-09-19,05:38:21.000,262,10982150,12845,0,1758260300,13004.446737929997,35.23359560999961,53364.25954200001 2025-09-19,05:38:22.000,262,10982137,12605,0,1758260301,13004.446737929997,35.24064473999897,53364.2944776 2025-09-19,05:38:23.000,262,10982137,12565,0,1758260302,13004.433265309992,35.21949735000089,53364.19665792 2025-09-19,05:38:24.000,262,10982149,12885,0,1758260303,13004.460210550002,35.24769386999833,53364.25954200001 2025-09-19,05:38:25.000,262,10982141,12565,0,1758260304,13004.453474239992,35.24769386999833,53364.23159352001 2025-09-19,05:38:26.000,262,10982111,12805,0,1758260305,13004.460210550002,35.24064473999897,53364.20364504 2025-09-19,05:38:27.000,262,10982151,12725,0,1758260306,13004.419792690001,35.24769386999833,53364.20364504 2025-09-19,05:38:28.000,262,10982112,12525,0,1758260307,13004.406320069997,35.24769386999833,53364.25954200001 2025-09-19,05:38:29.000,262,10982113,12725,0,1758260308,13004.473683169992,35.261792130004324,53364.21063216001 2025-09-19,05:38:30.000,262,10982152,12765,0,1758260309,13004.473683169992,35.27589039000304,53364.2246064 2025-09-19,05:38:31.000,262,10982110,12565,0,1758260310,13004.520837340002,35.25474299999769,53364.28050336001 2025-09-19,05:38:32.000,262,10982146,12645,0,1758260311,13004.527573649997,35.261792130004324,53364.30845184001 2025-09-19,05:38:33.000,262,10982126,12605,0,1758260312,13004.567991509997,35.2829395200024,53364.23159352001 2025-09-19,05:38:34.000,262,10982147,12805,0,1758260313,13004.567991509997,35.27589039000304,53364.24556776 2025-09-19,05:38:35.000,262,10982109,13045,0,1758260314,13004.642090920002,35.2829395200024,53364.287490480005 2025-09-19,05:38:36.000,262,10982159,12565,0,1758260315,13004.628618299997,35.25474299999769,53364.28050336001 2025-09-19,05:38:37.000,262,10982122,12845,0,1758260316,13004.648827229998,35.21949735000089,53364.31543896 2025-09-19,05:38:38.000,262,10982130,12525,0,1758260317,13004.662299850002,35.261792130004324,53364.2246064 2025-09-19,05:38:39.000,262,10982170,12485,0,1758260318,13004.729662949998,35.261792130004324,53364.25255488 2025-09-19,05:38:40.000,262,10982168,12725,0,1758260319,13004.695981399993,35.21949735000089,53364.32941320001 2025-09-19,05:38:41.000,262,10982124,12845,0,1758260320,13004.749871879998,35.25474299999769,53364.26652912 2025-09-19,05:38:42.000,262,10982089,13125,0,1758260321,13004.749871879998,35.25474299999769,53364.30845184001 2025-09-19,05:38:43.000,262,10982141,12605,0,1758260322,13004.797026049993,35.2829395200024,53364.31543896 2025-09-19,05:38:44.000,262,10982129,12725,0,1758260323,13004.817234979993,35.25474299999769,53364.37832304001 2025-09-19,05:38:45.000,262,10982141,12765,0,1758260324,13004.857652839994,35.23359560999961,53364.31543896 2025-09-19,05:38:46.000,262,10982152,12645,0,1758260325,13004.830707599998,35.212448220001534,53364.336400320004 2025-09-19,05:38:47.000,262,10982164,12685,0,1758260326,13004.823971289989,35.21949735000089,53364.31543896 2025-09-19,05:38:48.000,262,10982119,12445,0,1758260327,13004.864389149989,35.212448220001534,53364.34338744 2025-09-19,05:38:49.000,262,10982104,12605,0,1758260328,13004.844180219989,35.191300830003456,53364.39928440001 2025-09-19,05:38:50.000,262,10982116,12725,0,1758260329,13004.864389149989,35.198349960002815,53364.357361680006 2025-09-19,05:38:51.000,262,10982103,12605,0,1758260330,13004.857652839994,35.212448220001534,53364.37133592 2025-09-19,05:38:52.000,262,10982147,12805,0,1758260331,13004.837443909993,35.17720257000474,53364.37133592 2025-09-19,05:38:53.000,262,10982179,12445,0,1758260332,13004.891334389999,35.205399090002174,53364.37832304001 2025-09-19,05:38:54.000,262,10982144,12765,0,1758260333,13004.830707599998,35.13490779000131,53364.37832304001 2025-09-19,05:38:55.000,262,10982152,12805,0,1758260334,13004.891334389999,35.1701534399981,53364.38531016 2025-09-19,05:38:56.000,262,10982177,12605,0,1758260335,13004.850916529998,35.1701534399981,53364.48312984 2025-09-19,05:38:57.000,262,10982160,12405,0,1758260336,13004.823971289989,35.149006050000025,53364.42024576 2025-09-19,05:38:58.000,262,10982154,12645,0,1758260337,13004.803762359988,35.156055179999385,53364.41325864 2025-09-19,05:38:59.000,262,10982117,12645,0,1758260338,13004.803762359988,35.12785866000195,53364.42024576 2025-09-19,05:39:00.000,262,10982140,12885,0,1758260339,13004.803762359988,35.156055179999385,53364.42024576 2025-09-19,05:39:01.000,262,10982147,12645,0,1758260340,13004.783553429988,35.12785866000195,53364.42723288001 2025-09-19,05:39:02.000,262,10982147,12565,0,1758260341,13004.749871879998,35.12785866000195,53364.44819424001 2025-09-19,05:39:03.000,262,10982124,12605,0,1758260342,13004.763344499988,35.11376040000323,53364.42024576 2025-09-19,05:39:04.000,262,10982137,12965,0,1758260343,13004.776817119993,35.11376040000323,53364.41325864 2025-09-19,05:39:05.000,262,10982106,12965,0,1758260344,13004.790289739998,35.11376040000323,53364.39928440001 2025-09-19,05:39:06.000,262,10982182,12605,0,1758260345,13004.743135569988,35.13490779000131,53364.37832304001 2025-09-19,05:39:07.000,262,10982151,12645,0,1758260346,13004.763344499988,35.10671127000387,53364.39229728 2025-09-19,05:39:08.000,262,10982164,12525,0,1758260347,13004.736399259993,35.156055179999385,53364.39928440001 2025-09-19,05:39:09.000,262,10982157,12725,0,1758260348,13004.770080809998,35.10671127000387,53364.406271520005 2025-09-19,05:39:10.000,262,10982132,12685,0,1758260349,13004.756608189993,35.09966214000451,53364.46216848 2025-09-19,05:39:11.000,262,10982133,12685,0,1758260350,13004.756608189993,35.12785866000195,53364.39229728 2025-09-19,05:39:12.000,262,10982161,12645,0,1758260351,13004.783553429988,35.141956920000666,53364.42723288001 2025-09-19,05:39:13.000,262,10982145,12685,0,1758260352,13004.763344499988,35.163104309998744,53364.41325864 2025-09-19,05:39:14.000,262,10982118,12805,0,1758260353,13004.729662949998,35.149006050000025,53364.41325864 2025-09-19,05:39:15.000,262,10982142,12605,0,1758260354,13004.743135569988,35.12785866000195,53364.43422 2025-09-19,05:39:16.000,262,10982131,12645,0,1758260355,13004.716190329993,35.11376040000323,53364.44819424001 2025-09-19,05:39:17.000,262,10982204,12805,0,1758260356,13004.709454019998,35.141956920000666,53364.37133592 2025-09-19,05:39:18.000,262,10982151,12765,0,1758260357,13004.722926639988,35.11376040000323,53364.406271520005 2025-09-19,05:39:19.000,262,10982156,12605,0,1758260358,13004.756608189993,35.10671127000387,53364.37832304001 2025-09-19,05:39:20.000,262,10982119,12525,0,1758260359,13004.716190329993,35.092613009997876,53364.46216848 2025-09-19,05:39:21.000,262,10982141,12485,0,1758260360,13004.695981399993,35.07851474999916,53364.37133592 2025-09-19,05:39:22.000,262,10982101,12805,0,1758260361,13004.736399259993,35.10671127000387,53364.43422 2025-09-19,05:39:23.000,262,10982157,12565,0,1758260362,13004.675772469993,35.08556387999852,53364.41325864 2025-09-19,05:39:24.000,262,10982173,12685,0,1758260363,13004.648827229998,35.11376040000323,53364.34338744 2025-09-19,05:39:25.000,262,10982130,12765,0,1758260364,13004.669036159998,35.11376040000323,53364.35037456001 2025-09-19,05:39:26.000,262,10982174,12765,0,1758260365,13004.675772469993,35.10671127000387,53364.38531016 2025-09-19,05:39:27.000,262,10982164,12885,0,1758260366,13004.621881990002,35.06441649000044,53364.39229728 2025-09-19,05:39:28.000,262,10982135,12805,0,1758260367,13004.628618299997,35.0714656199998,53364.41325864 2025-09-19,05:39:29.000,262,10982206,12805,0,1758260368,13004.601673060002,35.092613009997876,53364.34338744 2025-09-19,05:39:30.000,262,10982103,12605,0,1758260369,13004.628618299997,35.05031823000172,53364.3643488 2025-09-19,05:39:31.000,262,10982141,12605,0,1758260370,13004.588200439997,35.05031823000172,53364.406271520005 2025-09-19,05:39:32.000,262,10982164,12445,0,1758260371,13004.588200439997,35.06441649000044,53364.3643488 2025-09-19,05:39:33.000,262,10982158,12525,0,1758260372,13004.561255200002,35.04326910000236,53364.38531016 2025-09-19,05:39:34.000,262,10982160,12525,0,1758260373,13004.534309959992,35.029170840003644,53364.37133592 2025-09-19,05:39:35.000,262,10982119,12565,0,1758260374,13004.534309959992,35.05736736000108,53364.37133592 2025-09-19,05:39:36.000,262,10982186,12485,0,1758260375,13004.534309959992,35.04326910000236,53364.357361680006 2025-09-19,05:39:37.000,262,10982122,12525,0,1758260376,13004.520837340002,35.07851474999916,53364.34338744 2025-09-19,05:39:38.000,262,10982159,12805,0,1758260377,13004.541046270002,35.01507257999765,53364.35037456001 2025-09-19,05:39:39.000,262,10982154,12365,0,1758260378,13004.480419480002,35.029170840003644,53364.32941320001 2025-09-19,05:39:40.000,262,10982144,12805,0,1758260379,13004.473683169992,35.029170840003644,53364.336400320004 2025-09-19,05:39:41.000,262,10982146,12565,0,1758260380,13004.426528999997,35.00802344999829,53364.32242608 2025-09-19,05:39:42.000,262,10982142,12885,0,1758260381,13004.419792690001,35.00097431999893,53364.31543896 2025-09-19,05:39:43.000,262,10982122,13005,0,1758260382,13004.426528999997,35.00802344999829,53364.357361680006 2025-09-19,05:39:44.000,262,10982145,12525,0,1758260383,13004.392847449992,35.022121710004285,53364.357361680006 2025-09-19,05:39:45.000,262,10982200,12725,0,1758260384,13004.345693279996,34.99392518999957,53364.35037456001 2025-09-19,05:39:46.000,262,10982189,12765,0,1758260385,13004.325484349996,35.029170840003644,53364.30146472001 2025-09-19,05:39:47.000,262,10982182,12805,0,1758260386,13004.338956970001,35.0714656199998,53364.287490480005 2025-09-19,05:39:48.000,262,10982123,12605,0,1758260387,13004.325484349996,35.06441649000044,53364.31543896 2025-09-19,05:39:49.000,262,10982184,12645,0,1758260388,13004.298539110001,35.05736736000108,53364.27351624 2025-09-19,05:39:50.000,262,10982164,12485,0,1758260389,13004.291802799991,35.06441649000044,53364.25255488 2025-09-19,05:39:51.000,262,10982174,12645,0,1758260390,13004.278330180001,35.029170840003644,53364.21063216001 2025-09-19,05:39:52.000,262,10982158,12685,0,1758260391,13004.251384939991,35.05736736000108,53364.18268368001 2025-09-19,05:39:53.000,262,10982165,12525,0,1758260392,13004.21770339,35.022121710004285,53364.168709440004 2025-09-19,05:39:54.000,262,10982175,12805,0,1758260393,13004.224439699996,35.05031823000172,53364.1547352 2025-09-19,05:39:55.000,262,10982188,12805,0,1758260394,13004.210967079991,35.0714656199998,53364.19665792 2025-09-19,05:39:56.000,262,10982159,12605,0,1758260395,13004.163812909996,35.0714656199998,53364.19665792 2025-09-19,05:39:57.000,262,10982166,12885,0,1758260396,13004.1570766,35.07851474999916,53364.18268368001 2025-09-19,05:39:58.000,262,10982145,12445,0,1758260397,13004.184021839996,35.0714656199998,53364.189670800006 2025-09-19,05:39:59.000,262,10982164,12685,0,1758260398,13004.1570766,35.092613009997876,53364.11281248001 2025-09-19,05:40:00.000,262,10982182,12605,0,1758260399,13004.13686767,35.11376040000323,53364.16172232001 2025-09-19,05:40:01.000,262,10982204,12685,0,1758260400,13004.13013135999,35.11376040000323,53364.189670800006 2025-09-19,05:40:02.000,262,10982177,12525,0,1758260401,13004.103186119995,35.07851474999916,53364.20364504 2025-09-19,05:40:03.000,262,10982185,12565,0,1758260402,13004.13686767,35.12785866000195,53364.21063216001 2025-09-19,05:40:04.000,262,10982168,12805,0,1758260403,13004.103186119995,35.09966214000451,53364.18268368001 2025-09-19,05:40:05.000,262,10982158,12725,0,1758260404,13004.08971349999,35.11376040000323,53364.13377384001 2025-09-19,05:40:06.000,262,10982200,12645,0,1758260405,13004.04929563999,35.11376040000323,53364.16172232001 2025-09-19,05:40:07.000,262,10982145,12405,0,1758260406,13004.09644981,35.12080953000259,53364.16172232001 2025-09-19,05:40:08.000,262,10982201,12605,0,1758260407,13004.05603195,35.10671127000387,53364.168709440004 2025-09-19,05:40:09.000,262,10982181,12285,0,1758260408,13004.082977189995,35.09966214000451,53364.14076096001 2025-09-19,05:40:10.000,262,10982169,12725,0,1758260409,13004.09644981,35.12080953000259,53364.14076096001 2025-09-19,05:40:11.000,262,10982195,12685,0,1758260410,13004.08971349999,35.09966214000451,53364.11281248001 2025-09-19,05:40:12.000,262,10982219,12605,0,1758260411,13004.05603195,35.141956920000666,53364.14774808 2025-09-19,05:40:13.000,262,10982133,12485,0,1758260412,13004.11665874,35.141956920000666,53364.13377384001 2025-09-19,05:40:14.000,262,10982182,12845,0,1758260413,13004.10992242999,35.141956920000666,53364.09185112001 2025-09-19,05:40:15.000,262,10982152,12605,0,1758260414,13004.143603979996,35.163104309998744,53364.05691552 2025-09-19,05:40:16.000,262,10982202,12525,0,1758260415,13004.19075814999,35.1701534399981,53364.05691552 2025-09-19,05:40:17.000,262,10982184,12805,0,1758260416,13004.19075814999,35.17720257000474,53364.070889760005 2025-09-19,05:40:18.000,262,10982225,12765,0,1758260417,13004.210967079991,35.156055179999385,53364.05691552 2025-09-19,05:40:19.000,262,10982164,12605,0,1758260418,13004.21770339,35.13490779000131,53364.070889760005 2025-09-19,05:40:20.000,262,10982178,12685,0,1758260419,13004.231176009991,35.149006050000025,53364.070889760005 2025-09-19,05:40:21.000,262,10982186,12565,0,1758260420,13004.231176009991,35.13490779000131,53364.03595416 2025-09-19,05:40:22.000,262,10982181,12765,0,1758260421,13004.251384939991,35.141956920000666,53364.070889760005 2025-09-19,05:40:23.000,262,10982217,12605,0,1758260422,13004.312011729991,35.141956920000666,53364.02896704 2025-09-19,05:40:24.000,262,10982161,12885,0,1758260423,13004.325484349996,35.156055179999385,53364.09883824 2025-09-19,05:40:25.000,262,10982177,12445,0,1758260424,13004.325484349996,35.156055179999385,53364.070889760005 2025-09-19,05:40:26.000,262,10982189,12645,0,1758260425,13004.312011729991,35.149006050000025,53364.02896704 2025-09-19,05:40:27.000,262,10982148,12525,0,1758260426,13004.365902209996,35.1842517000041,53364.12678672 2025-09-19,05:40:28.000,262,10982197,12525,0,1758260427,13004.325484349996,35.1701534399981,53364.11281248001 2025-09-19,05:40:29.000,262,10982125,12645,0,1758260428,13004.365902209996,35.17720257000474,53364.14076096001 2025-09-19,05:40:30.000,262,10982134,12925,0,1758260429,13004.359165900001,35.1701534399981,53364.09883824 2025-09-19,05:40:31.000,262,10982153,12605,0,1758260430,13004.345693279996,35.198349960002815,53364.09883824 2025-09-19,05:40:32.000,262,10982147,12645,0,1758260431,13004.352429589992,35.1701534399981,53364.070889760005 2025-09-19,05:40:33.000,262,10982195,12685,0,1758260432,13004.359165900001,35.205399090002174,53364.10582536 2025-09-19,05:40:34.000,262,10982227,12725,0,1758260433,13004.345693279996,35.191300830003456,53364.14774808 2025-09-19,05:40:35.000,262,10982149,12605,0,1758260434,13004.325484349996,35.212448220001534,53364.18268368001 2025-09-19,05:40:36.000,262,10982182,12725,0,1758260435,13004.298539110001,35.198349960002815,53364.119799600005 2025-09-19,05:40:37.000,262,10982144,12605,0,1758260436,13004.271593869991,35.191300830003456,53364.17569656 2025-09-19,05:40:38.000,262,10982183,12725,0,1758260437,13004.25812125,35.17720257000474,53364.14076096001 2025-09-19,05:40:39.000,262,10982171,12565,0,1758260438,13004.23791232,35.17720257000474,53364.14076096001 2025-09-19,05:40:40.000,262,10982192,12725,0,1758260439,13004.291802799991,35.212448220001534,53364.09883824 2025-09-19,05:40:41.000,262,10982251,12645,0,1758260440,13004.264857559996,35.191300830003456,53364.14774808 2025-09-19,05:40:42.000,262,10982164,12805,0,1758260441,13004.231176009991,35.1842517000041,53364.09883824 2025-09-19,05:40:43.000,262,10982165,12645,0,1758260442,13004.224439699996,35.191300830003456,53364.119799600005 2025-09-19,05:40:44.000,262,10982139,12525,0,1758260443,13004.244648629996,35.22654648000025,53364.1547352 2025-09-19,05:40:45.000,262,10982137,12605,0,1758260444,13004.210967079991,35.24064473999897,53364.14076096001 2025-09-19,05:40:46.000,262,10982189,12725,0,1758260445,13004.184021839996,35.24769386999833,53364.119799600005 2025-09-19,05:40:47.000,262,10982152,12645,0,1758260446,13004.231176009991,35.27589039000304,53364.13377384001 2025-09-19,05:40:48.000,262,10982177,12605,0,1758260447,13004.224439699996,35.24064473999897,53364.10582536 2025-09-19,05:40:49.000,262,10982183,12765,0,1758260448,13004.224439699996,35.23359560999961,53364.119799600005 2025-09-19,05:40:50.000,262,10982203,12725,0,1758260449,13004.244648629996,35.27589039000304,53364.1547352 2025-09-19,05:40:51.000,262,10982195,12685,0,1758260450,13004.23791232,35.26884126000368,53364.09883824 2025-09-19,05:40:52.000,262,10982178,12725,0,1758260451,13004.23791232,35.29703778000112,53364.13377384001 2025-09-19,05:40:53.000,262,10982162,12725,0,1758260452,13004.25812125,35.28998865000176,53364.1547352 2025-09-19,05:40:54.000,262,10982158,13005,0,1758260453,13004.278330180001,35.31113603999984,53364.168709440004 2025-09-19,05:40:55.000,262,10982125,12525,0,1758260454,13004.298539110001,35.3181851699992,53364.168709440004 2025-09-19,05:40:56.000,262,10982184,12605,0,1758260455,13004.291802799991,35.332283429997915,53364.17569656 2025-09-19,05:40:57.000,262,10982136,12525,0,1758260456,13004.312011729991,35.332283429997915,53364.2246064 2025-09-19,05:40:58.000,262,10982201,12965,0,1758260457,13004.365902209996,35.34638169000391,53364.24556776 2025-09-19,05:40:59.000,262,10982179,12645,0,1758260458,13004.372638519992,35.35343082000327,53364.2246064 2025-09-19,05:41:00.000,262,10982143,12645,0,1758260459,13004.365902209996,35.36047995000263,53364.168709440004 2025-09-19,05:41:01.000,262,10982158,12445,0,1758260460,13004.413056379992,35.36752908000199,53364.238580640005 2025-09-19,05:41:02.000,262,10982199,12765,0,1758260461,13004.386111139997,35.40277472999878,53364.24556776 2025-09-19,05:41:03.000,262,10982129,12645,0,1758260462,13004.406320069997,35.40982385999814,53364.25954200001 2025-09-19,05:41:04.000,262,10982178,12525,0,1758260463,13004.446737929997,35.34638169000391,53364.21761928 2025-09-19,05:41:05.000,262,10982188,12725,0,1758260464,13004.392847449992,35.33933256000455,53364.21761928 2025-09-19,05:41:06.000,262,10982213,12445,0,1758260465,13004.460210550002,35.34638169000391,53364.21761928 2025-09-19,05:41:07.000,262,10982212,12605,0,1758260466,13004.440001620002,35.33933256000455,53364.2246064 2025-09-19,05:41:08.000,262,10982179,12565,0,1758260467,13004.480419480002,35.36047995000263,53364.287490480005 2025-09-19,05:41:09.000,262,10982139,12685,0,1758260468,13004.466946859997,35.35343082000327,53364.287490480005 2025-09-19,05:41:10.000,262,10982154,12725,0,1758260469,13004.466946859997,35.332283429997915,53364.21761928 2025-09-19,05:41:11.000,262,10982148,12405,0,1758260470,13004.473683169992,35.3181851699992,53364.25255488 2025-09-19,05:41:12.000,262,10982194,12565,0,1758260471,13004.500628410002,35.332283429997915,53364.2944776 2025-09-19,05:41:13.000,262,10982220,12645,0,1758260472,13004.514101029992,35.31113603999984,53364.287490480005 2025-09-19,05:41:14.000,262,10982221,12965,0,1758260473,13004.534309959992,35.2829395200024,53364.30146472001 2025-09-19,05:41:15.000,262,10982173,12645,0,1758260474,13004.534309959992,35.261792130004324,53364.287490480005 2025-09-19,05:41:16.000,262,10982183,12805,0,1758260475,13004.541046270002,35.27589039000304,53364.2944776 2025-09-19,05:41:17.000,262,10982132,12765,0,1758260476,13004.567991509997,35.24064473999897,53364.27351624 2025-09-19,05:41:18.000,262,10982211,12645,0,1758260477,13004.581464130002,35.28998865000176,53364.30845184001 2025-09-19,05:41:19.000,262,10982173,12605,0,1758260478,13004.541046270002,35.261792130004324,53364.30146472001 2025-09-19,05:41:20.000,262,10982170,12485,0,1758260479,13004.534309959992,35.25474299999769,53364.357361680006 2025-09-19,05:41:21.000,262,10982155,12405,0,1758260480,13004.534309959992,35.29703778000112,53364.357361680006 2025-09-19,05:41:22.000,262,10982176,12525,0,1758260481,13004.527573649997,35.23359560999961,53364.32941320001 2025-09-19,05:41:23.000,262,10982140,12525,0,1758260482,13004.514101029992,35.25474299999769,53364.34338744 2025-09-19,05:41:24.000,262,10982175,12325,0,1758260483,13004.527573649997,35.23359560999961,53364.32941320001 2025-09-19,05:41:25.000,262,10982125,12445,0,1758260484,13004.493892099992,35.261792130004324,53364.34338744 2025-09-19,05:41:26.000,262,10982151,12605,0,1758260485,13004.466946859997,35.25474299999769,53364.30845184001 2025-09-19,05:41:27.000,262,10982179,12605,0,1758260486,13004.473683169992,35.24769386999833,53364.30845184001 2025-09-19,05:41:28.000,262,10982148,12605,0,1758260487,13004.487155789997,35.2829395200024,53364.37133592 2025-09-19,05:41:29.000,262,10982182,12285,0,1758260488,13004.473683169992,35.31113603999984,53364.34338744 2025-09-19,05:41:30.000,262,10982134,12685,0,1758260489,13004.466946859997,35.26884126000368,53364.35037456001 2025-09-19,05:41:31.000,262,10982151,12845,0,1758260490,13004.466946859997,35.26884126000368,53364.30146472001 2025-09-19,05:41:32.000,262,10982160,12645,0,1758260491,13004.473683169992,35.25474299999769,53364.28050336001 2025-09-19,05:41:33.000,262,10982211,12605,0,1758260492,13004.453474239992,35.27589039000304,53364.30146472001 2025-09-19,05:41:34.000,262,10982188,12885,0,1758260493,13004.433265309992,35.25474299999769,53364.25954200001 2025-09-19,05:41:35.000,262,10982203,12805,0,1758260494,13004.419792690001,35.24769386999833,53364.26652912 2025-09-19,05:41:36.000,262,10982154,12685,0,1758260495,13004.440001620002,35.26884126000368,53364.30845184001 2025-09-19,05:41:37.000,262,10982163,12605,0,1758260496,13004.473683169992,35.23359560999961,53364.32242608 2025-09-19,05:41:38.000,262,10982138,12445,0,1758260497,13004.433265309992,35.261792130004324,53364.30845184001 2025-09-19,05:41:39.000,262,10982139,12765,0,1758260498,13004.440001620002,35.27589039000304,53364.25954200001 2025-09-19,05:41:40.000,262,10982173,12685,0,1758260499,13004.413056379992,35.30408691000048,53364.287490480005 2025-09-19,05:41:41.000,262,10982162,12685,0,1758260500,13004.386111139997,35.2829395200024,53364.238580640005 2025-09-19,05:41:42.000,262,10982117,12885,0,1758260501,13004.399583760001,35.23359560999961,53364.2944776 2025-09-19,05:41:43.000,262,10982193,12885,0,1758260502,13004.426528999997,35.25474299999769,53364.25954200001 2025-09-19,05:41:44.000,262,10982139,12685,0,1758260503,13004.419792690001,35.25474299999769,53364.24556776 2025-09-19,05:41:45.000,262,10982217,12805,0,1758260504,13004.413056379992,35.25474299999769,53364.287490480005 2025-09-19,05:41:46.000,262,10982174,12685,0,1758260505,13004.413056379992,35.29703778000112,53364.28050336001 2025-09-19,05:41:47.000,262,10982161,12445,0,1758260506,13004.419792690001,35.31113603999984,53364.25255488 2025-09-19,05:41:48.000,262,10982102,12765,0,1758260507,13004.413056379992,35.325234299998556,53364.21063216001 2025-09-19,05:41:49.000,262,10982161,12445,0,1758260508,13004.440001620002,35.31113603999984,53364.17569656 2025-09-19,05:41:50.000,262,10982130,12725,0,1758260509,13004.453474239992,35.30408691000048,53364.2246064 2025-09-19,05:41:51.000,262,10982150,12645,0,1758260510,13004.426528999997,35.31113603999984,53364.20364504 2025-09-19,05:41:52.000,262,10982137,12565,0,1758260511,13004.419792690001,35.30408691000048,53364.2246064 2025-09-19,05:41:53.000,262,10982130,12525,0,1758260512,13004.413056379992,35.34638169000391,53364.168709440004 2025-09-19,05:41:54.000,262,10982117,12765,0,1758260513,13004.433265309992,35.325234299998556,53364.14076096001 2025-09-19,05:41:55.000,262,10982146,12685,0,1758260514,13004.399583760001,35.36047995000263,53364.16172232001 2025-09-19,05:41:56.000,262,10982124,12485,0,1758260515,13004.413056379992,35.325234299998556,53364.12678672 2025-09-19,05:41:57.000,262,10982138,12725,0,1758260516,13004.440001620002,35.325234299998556,53364.189670800006 2025-09-19,05:41:58.000,262,10982154,12605,0,1758260517,13004.413056379992,35.30408691000048,53364.12678672 2025-09-19,05:41:59.000,262,10982135,12645,0,1758260518,13004.379374830001,35.325234299998556,53364.16172232001 2025-09-19,05:42:00.000,262,10982074,12605,0,1758260519,13004.392847449992,35.30408691000048,53364.168709440004 2025-09-19,05:42:01.000,262,10982097,12645,0,1758260520,13004.338956970001,35.31113603999984,53364.1547352 2025-09-19,05:42:02.000,262,10982126,12685,0,1758260521,13004.359165900001,35.24769386999833,53364.16172232001 2025-09-19,05:42:03.000,262,10982166,12885,0,1758260522,13004.352429589992,35.30408691000048,53364.14076096001 2025-09-19,05:42:04.000,262,10982136,12765,0,1758260523,13004.305275419996,35.261792130004324,53364.084864 2025-09-19,05:42:05.000,262,10982090,12645,0,1758260524,13004.291802799991,35.25474299999769,53364.09883824 2025-09-19,05:42:06.000,262,10982229,12725,0,1758260525,13004.291802799991,35.30408691000048,53364.11281248001 2025-09-19,05:42:07.000,262,10982166,12645,0,1758260526,13004.285066489996,35.2829395200024,53364.12678672 2025-09-19,05:42:08.000,262,10982129,12605,0,1758260527,13004.291802799991,35.26884126000368,53364.13377384001 2025-09-19,05:42:09.000,262,10982155,12445,0,1758260528,13004.19749446,35.30408691000048,53364.12678672 2025-09-19,05:42:10.000,262,10982157,12525,0,1758260529,13004.19075814999,35.29703778000112,53364.070889760005 2025-09-19,05:42:11.000,262,10982156,12805,0,1758260530,13004.163812909996,35.28998865000176,53364.021979920006 2025-09-19,05:42:12.000,262,10982140,12525,0,1758260531,13004.1570766,35.29703778000112,53364.05691552 2025-09-19,05:42:13.000,262,10982145,12765,0,1758260532,13004.103186119995,35.29703778000112,53364.06390264001 2025-09-19,05:42:14.000,262,10982156,12605,0,1758260533,13004.15034028999,35.31113603999984,53364.00800568 2025-09-19,05:42:15.000,262,10982129,12365,0,1758260534,13004.08971349999,35.29703778000112,53364.00800568 2025-09-19,05:42:16.000,262,10982176,12805,0,1758260535,13004.13686767,35.3181851699992,53364.02896704 2025-09-19,05:42:17.000,262,10982144,12525,0,1758260536,13004.10992242999,35.28998865000176,53364.0499284 2025-09-19,05:42:18.000,262,10982169,12485,0,1758260537,13004.02908670999,35.3181851699992,53363.98704432 2025-09-19,05:42:19.000,262,10982123,12565,0,1758260538,13004.062768259995,35.29703778000112,53364.03595416 2025-09-19,05:42:20.000,262,10982109,12645,0,1758260539,13004.002141469995,35.28998865000176,53364.02896704 2025-09-19,05:42:21.000,262,10982106,12605,0,1758260540,13004.01561409,35.29703778000112,53364.03595416 2025-09-19,05:42:22.000,262,10982119,12605,0,1758260541,13004.01561409,35.2829395200024,53363.9800572 2025-09-19,05:42:23.000,262,10982130,12285,0,1758260542,13003.97519623,35.261792130004324,53363.99403144001 2025-09-19,05:42:24.000,262,10982141,12805,0,1758260543,13003.961723609995,35.2829395200024,53363.952108720005 2025-09-19,05:42:25.000,262,10982089,12525,0,1758260544,13003.961723609995,35.27589039000304,53363.94512160001 2025-09-19,05:42:26.000,262,10982128,12805,0,1758260545,13003.96845991999,35.31113603999984,53363.95909584 2025-09-19,05:42:27.000,262,10982140,12685,0,1758260546,13003.99540516,35.30408691000048,53364.02896704 2025-09-19,05:42:28.000,262,10982147,12645,0,1758260547,13003.93477837,35.30408691000048,53364.01499280001 2025-09-19,05:42:29.000,262,10982192,12565,0,1758260548,13003.88762419999,35.33933256000455,53363.94512160001 2025-09-19,05:42:30.000,262,10982145,12765,0,1758260549,13003.91456944,35.28998865000176,53363.95909584 2025-09-19,05:42:31.000,262,10982141,12805,0,1758260550,13003.90783312999,35.27589039000304,53363.92416024001 2025-09-19,05:42:32.000,262,10982130,12605,0,1758260551,13003.91456944,35.27589039000304,53363.94512160001 2025-09-19,05:42:33.000,262,10982163,12445,0,1758260552,13003.89436051,35.25474299999769,53363.92416024001 2025-09-19,05:42:34.000,262,10982121,12805,0,1758260553,13003.941514679995,35.22654648000025,53363.88223752 2025-09-19,05:42:35.000,262,10982164,12605,0,1758260554,13003.93477837,35.24769386999833,53363.903198880005 2025-09-19,05:42:36.000,262,10982161,12885,0,1758260555,13003.92804205999,35.261792130004324,53363.910186 2025-09-19,05:42:37.000,262,10982159,12405,0,1758260556,13003.90783312999,35.24769386999833,53363.903198880005 2025-09-19,05:42:38.000,262,10982123,12645,0,1758260557,13003.961723609995,35.23359560999961,53363.92416024001 2025-09-19,05:42:39.000,262,10982130,12445,0,1758260558,13003.9549873,35.23359560999961,53363.89621176001 2025-09-19,05:42:40.000,262,10982155,12805,0,1758260559,13004.01561409,35.24064473999897,53363.93813448 2025-09-19,05:42:41.000,262,10982143,12725,0,1758260560,13003.981932539995,35.212448220001534,53363.93114736 2025-09-19,05:42:42.000,262,10982114,12805,0,1758260561,13003.9549873,35.23359560999961,53363.93114736 2025-09-19,05:42:43.000,262,10982132,12405,0,1758260562,13004.002141469995,35.22654648000025,53363.903198880005 2025-09-19,05:42:44.000,262,10982093,12645,0,1758260563,13004.022350399995,35.198349960002815,53363.94512160001 2025-09-19,05:42:45.000,262,10982117,12365,0,1758260564,13004.02908670999,35.23359560999961,53363.88922464 2025-09-19,05:42:46.000,262,10982130,12645,0,1758260565,13004.02908670999,35.261792130004324,53363.903198880005 2025-09-19,05:42:47.000,262,10982098,12445,0,1758260566,13004.02908670999,35.23359560999961,53363.93813448 2025-09-19,05:42:48.000,262,10982147,12845,0,1758260567,13004.06950456999,35.21949735000089,53363.92416024001 2025-09-19,05:42:49.000,262,10982160,12645,0,1758260568,13004.04929563999,35.23359560999961,53363.89621176001 2025-09-19,05:42:50.000,262,10982201,12885,0,1758260569,13004.062768259995,35.24769386999833,53363.93114736 2025-09-19,05:42:51.000,262,10982207,12645,0,1758260570,13004.103186119995,35.23359560999961,53363.92416024001 2025-09-19,05:42:52.000,262,10982130,12645,0,1758260571,13004.09644981,35.22654648000025,53363.86826328 2025-09-19,05:42:53.000,262,10982159,12445,0,1758260572,13004.07624088,35.22654648000025,53363.93114736 2025-09-19,05:42:54.000,262,10982149,12645,0,1758260573,13004.103186119995,35.23359560999961,53363.910186 2025-09-19,05:42:55.000,262,10982112,12645,0,1758260574,13004.09644981,35.261792130004324,53363.94512160001 2025-09-19,05:42:56.000,262,10982115,12845,0,1758260575,13004.123395049995,35.22654648000025,53363.95909584 2025-09-19,05:42:57.000,262,10982164,12605,0,1758260576,13004.13013135999,35.24769386999833,53363.99403144001 2025-09-19,05:42:58.000,262,10982153,12605,0,1758260577,13004.10992242999,35.212448220001534,53363.96608296001 2025-09-19,05:42:59.000,262,10982129,12605,0,1758260578,13004.17054921999,35.212448220001534,53364.00800568 2025-09-19,05:43:00.000,262,10982123,12725,0,1758260579,13004.184021839996,35.212448220001534,53364.021979920006 2025-09-19,05:43:01.000,262,10982123,12605,0,1758260580,13004.19075814999,35.198349960002815,53363.98704432 2025-09-19,05:43:02.000,262,10982146,12925,0,1758260581,13004.204230769996,35.23359560999961,53364.01499280001 2025-09-19,05:43:03.000,262,10982161,12725,0,1758260582,13004.224439699996,35.205399090002174,53364.001018560004 2025-09-19,05:43:04.000,262,10982107,12525,0,1758260583,13004.278330180001,35.1842517000041,53363.98704432 2025-09-19,05:43:05.000,262,10982169,12685,0,1758260584,13004.271593869991,35.163104309998744,53363.952108720005 2025-09-19,05:43:06.000,262,10982098,12525,0,1758260585,13004.271593869991,35.163104309998744,53363.952108720005 2025-09-19,05:43:07.000,262,10982155,12605,0,1758260586,13004.291802799991,35.12080953000259,53363.99403144001 2025-09-19,05:43:08.000,262,10982113,12645,0,1758260587,13004.318748040001,35.12785866000195,53364.04294128001 2025-09-19,05:43:09.000,262,10982122,12725,0,1758260588,13004.312011729991,35.10671127000387,53364.01499280001 2025-09-19,05:43:10.000,262,10982142,12765,0,1758260589,13004.352429589992,35.10671127000387,53364.02896704 2025-09-19,05:43:11.000,262,10982140,12725,0,1758260590,13004.325484349996,35.0714656199998,53363.98704432 2025-09-19,05:43:12.000,262,10982186,12605,0,1758260591,13004.359165900001,35.0714656199998,53364.021979920006 2025-09-19,05:43:13.000,262,10982116,12525,0,1758260592,13004.345693279996,35.04326910000236,53364.02896704 2025-09-19,05:43:14.000,262,10982157,12485,0,1758260593,13004.352429589992,35.036219970003,53364.03595416 2025-09-19,05:43:15.000,262,10982106,12805,0,1758260594,13004.379374830001,35.029170840003644,53364.02896704 2025-09-19,05:43:16.000,262,10982102,12565,0,1758260595,13004.325484349996,34.979826930000854,53363.99403144001 2025-09-19,05:43:17.000,262,10982102,12725,0,1758260596,13004.365902209996,35.00802344999829,53364.06390264001 2025-09-19,05:43:18.000,262,10982117,12445,0,1758260597,13004.298539110001,34.979826930000854,53364.04294128001 2025-09-19,05:43:19.000,262,10982108,12605,0,1758260598,13004.291802799991,35.00097431999893,53364.07787688 2025-09-19,05:43:20.000,262,10982115,12525,0,1758260599,13004.251384939991,34.972777800001495,53364.0499284 2025-09-19,05:43:21.000,262,10982157,12445,0,1758260600,13004.285066489996,35.00097431999893,53364.01499280001 2025-09-19,05:43:22.000,262,10982127,12765,0,1758260601,13004.271593869991,35.00097431999893,53364.021979920006 2025-09-19,05:43:23.000,262,10982136,12685,0,1758260602,13004.312011729991,35.00097431999893,53364.11281248001 2025-09-19,05:43:24.000,262,10982126,12565,0,1758260603,13004.23791232,34.99392518999957,53364.06390264001 2025-09-19,05:43:25.000,262,10982120,12685,0,1758260604,13004.264857559996,34.98687606000021,53364.084864 2025-09-19,05:43:26.000,262,10982123,12605,0,1758260605,13004.210967079991,34.99392518999957,53364.06390264001 2025-09-19,05:43:27.000,262,10982135,12725,0,1758260606,13004.210967079991,35.029170840003644,53364.06390264001 2025-09-19,05:43:28.000,262,10982113,12645,0,1758260607,13004.163812909996,35.036219970003,53364.021979920006 2025-09-19,05:43:29.000,262,10982107,12725,0,1758260608,13004.17728553,35.036219970003,53364.03595416 2025-09-19,05:43:30.000,262,10982125,12565,0,1758260609,13004.19749446,35.036219970003,53364.01499280001 2025-09-19,05:43:31.000,262,10982108,12645,0,1758260610,13004.204230769996,35.04326910000236,53364.03595416 2025-09-19,05:43:32.000,262,10982125,12645,0,1758260611,13004.163812909996,35.06441649000044,53364.02896704 2025-09-19,05:43:33.000,262,10982137,12725,0,1758260612,13004.184021839996,35.09966214000451,53364.0499284 2025-09-19,05:43:34.000,262,10982130,12565,0,1758260613,13004.17054921999,35.10671127000387,53364.02896704 2025-09-19,05:43:35.000,262,10982106,12725,0,1758260614,13004.184021839996,35.08556387999852,53363.99403144001 2025-09-19,05:43:36.000,262,10982161,12485,0,1758260615,13004.17054921999,35.149006050000025,53364.01499280001 2025-09-19,05:43:37.000,262,10982087,12765,0,1758260616,13004.1570766,35.13490779000131,53363.96608296001 2025-09-19,05:43:38.000,262,10982137,12525,0,1758260617,13004.143603979996,35.149006050000025,53363.94512160001 2025-09-19,05:43:39.000,262,10982146,12605,0,1758260618,13004.19749446,35.1842517000041,53363.952108720005 2025-09-19,05:43:40.000,262,10982114,12725,0,1758260619,13004.1570766,35.156055179999385,53363.89621176001 2025-09-19,05:43:41.000,262,10982090,12685,0,1758260620,13004.11665874,35.163104309998744,53363.88922464 2025-09-19,05:43:42.000,262,10982116,12765,0,1758260621,13004.123395049995,35.191300830003456,53363.93114736 2025-09-19,05:43:43.000,262,10982109,12565,0,1758260622,13004.143603979996,35.23359560999961,53363.88922464 2025-09-19,05:43:44.000,262,10982155,12725,0,1758260623,13004.15034028999,35.23359560999961,53363.91717312 2025-09-19,05:43:45.000,262,10982134,12645,0,1758260624,13004.17728553,35.198349960002815,53363.910186 2025-09-19,05:43:46.000,262,10982112,12885,0,1758260625,13004.123395049995,35.191300830003456,53363.92416024001 2025-09-19,05:43:47.000,262,10982146,12805,0,1758260626,13004.11665874,35.21949735000089,53363.88223752 2025-09-19,05:43:48.000,262,10982178,12725,0,1758260627,13004.11665874,35.198349960002815,53363.94512160001 2025-09-19,05:43:49.000,262,10982165,12845,0,1758260628,13004.103186119995,35.149006050000025,53363.910186 2025-09-19,05:43:50.000,262,10982091,12885,0,1758260629,13004.07624088,35.212448220001534,53363.952108720005 2025-09-19,05:43:51.000,262,10982129,12405,0,1758260630,13004.103186119995,35.205399090002174,53363.92416024001 2025-09-19,05:43:52.000,262,10982153,12765,0,1758260631,13004.09644981,35.21949735000089,53363.910186 2025-09-19,05:43:53.000,262,10982099,12725,0,1758260632,13004.11665874,35.1842517000041,53363.89621176001 2025-09-19,05:43:54.000,262,10982146,12685,0,1758260633,13004.13013135999,35.198349960002815,53363.89621176001 2025-09-19,05:43:55.000,262,10982127,12925,0,1758260634,13004.13013135999,35.212448220001534,53363.86127616 2025-09-19,05:43:56.000,262,10982156,12645,0,1758260635,13004.13013135999,35.23359560999961,53363.91717312 2025-09-19,05:43:57.000,262,10982131,12565,0,1758260636,13004.15034028999,35.24769386999833,53363.903198880005 2025-09-19,05:43:58.000,262,10982130,12845,0,1758260637,13004.163812909996,35.25474299999769,53363.910186 2025-09-19,05:43:59.000,262,10982113,12725,0,1758260638,13004.17054921999,35.261792130004324,53363.91717312 2025-09-19,05:44:00.000,262,10982130,12925,0,1758260639,13004.19075814999,35.24064473999897,53363.88223752 2025-09-19,05:44:01.000,262,10982102,12805,0,1758260640,13004.184021839996,35.27589039000304,53363.88223752 2025-09-19,05:44:02.000,262,10982149,12925,0,1758260641,13004.210967079991,35.29703778000112,53363.88922464 2025-09-19,05:44:03.000,262,10982126,12765,0,1758260642,13004.231176009991,35.30408691000048,53363.910186 2025-09-19,05:44:04.000,262,10982146,12565,0,1758260643,13004.278330180001,35.36047995000263,53363.833327680004 2025-09-19,05:44:05.000,262,10982148,12565,0,1758260644,13004.285066489996,35.36047995000263,53363.84730192001 2025-09-19,05:44:06.000,262,10982136,12885,0,1758260645,13004.291802799991,35.36047995000263,53363.88223752 2025-09-19,05:44:07.000,262,10982177,12525,0,1758260646,13004.298539110001,35.381627340000705,53363.86826328 2025-09-19,05:44:08.000,262,10982140,12725,0,1758260647,13004.318748040001,35.36752908000199,53363.854289040006 2025-09-19,05:44:09.000,262,10982151,12605,0,1758260648,13004.325484349996,35.388676470000064,53363.87525040001 2025-09-19,05:44:10.000,262,10982135,12845,0,1758260649,13004.392847449992,35.39572559999942,53363.84730192001 2025-09-19,05:44:11.000,262,10982138,12965,0,1758260650,13004.399583760001,35.45916777000093,53363.89621176001 2025-09-19,05:44:12.000,262,10982091,12725,0,1758260651,13004.392847449992,35.49441341999773,53363.87525040001 2025-09-19,05:44:13.000,262,10982066,12725,0,1758260652,13004.453474239992,35.48736428999837,53363.910186 2025-09-19,05:44:14.000,262,10982128,12725,0,1758260653,13004.507364719997,35.49441341999773,53363.84730192001 2025-09-19,05:44:15.000,262,10982162,13005,0,1758260654,13004.460210550002,35.48736428999837,53363.903198880005 2025-09-19,05:44:16.000,262,10982138,12965,0,1758260655,13004.507364719997,35.48736428999837,53363.91717312 2025-09-19,05:44:17.000,262,10982150,12645,0,1758260656,13004.514101029992,35.50851168000372,53363.86127616 2025-09-19,05:44:18.000,262,10982134,12765,0,1758260657,13004.541046270002,35.48031515999901,53363.89621176001 2025-09-19,05:44:19.000,262,10982154,12565,0,1758260658,13004.594936749992,35.51556081000308,53363.903198880005 2025-09-19,05:44:20.000,262,10982146,12445,0,1758260659,13004.628618299997,35.49441341999773,53363.89621176001 2025-09-19,05:44:21.000,262,10982164,12685,0,1758260660,13004.675772469993,35.48736428999837,53363.94512160001 2025-09-19,05:44:22.000,262,10982116,12645,0,1758260661,13004.716190329993,35.44506951000221,53363.96608296001 2025-09-19,05:44:23.000,262,10982129,12685,0,1758260662,13004.729662949998,35.48736428999837,53363.95909584 2025-09-19,05:44:24.000,262,10982184,12765,0,1758260663,13004.763344499988,35.48736428999837,53364.00800568 2025-09-19,05:44:25.000,262,10982143,12805,0,1758260664,13004.810498669998,35.46621690000029,53363.9800572 2025-09-19,05:44:26.000,262,10982115,12605,0,1758260665,13004.864389149989,35.45916777000093,53363.98704432 2025-09-19,05:44:27.000,262,10982150,12445,0,1758260666,13004.918279629994,35.50146255000436,53363.97307008001 2025-09-19,05:44:28.000,262,10982176,12845,0,1758260667,13004.931752249999,35.47326602999965,53364.001018560004 2025-09-19,05:44:29.000,262,10982115,12605,0,1758260668,13004.972170109999,35.47326602999965,53363.99403144001 2025-09-19,05:44:30.000,262,10982136,12605,0,1758260669,13005.04626951999,35.48031515999901,53364.021979920006 2025-09-19,05:44:31.000,262,10982110,12685,0,1758260670,13005.08668737999,35.50146255000436,53364.021979920006 2025-09-19,05:44:32.000,262,10982134,12885,0,1758260671,13005.120368929995,35.45916777000093,53364.00800568 2025-09-19,05:44:33.000,262,10982192,12685,0,1758260672,13005.15405048,35.48031515999901,53364.01499280001 2025-09-19,05:44:34.000,262,10982201,12805,0,1758260673,13005.19446834,35.49441341999773,53364.05691552 2025-09-19,05:44:35.000,262,10982140,12565,0,1758260674,13005.241622509995,35.51556081000308,53364.021979920006 2025-09-19,05:44:36.000,262,10982165,12605,0,1758260675,13005.302249299995,35.51556081000308,53364.07787688 2025-09-19,05:44:37.000,262,10982176,12445,0,1758260676,13005.322458229995,35.5296590700018,53364.084864 2025-09-19,05:44:38.000,262,10982181,12365,0,1758260677,13005.37634871,35.550806459999876,53364.14076096001 2025-09-19,05:44:39.000,262,10982141,12565,0,1758260678,13005.450448119991,35.50851168000372,53364.09883824 2025-09-19,05:44:40.000,262,10982144,12685,0,1758260679,13005.450448119991,35.50851168000372,53364.09883824 2025-09-19,05:44:41.000,262,10982137,12685,0,1758260680,13005.470657049991,35.53670820000116,53364.14774808 2025-09-19,05:44:42.000,262,10982151,12805,0,1758260681,13005.511074909991,35.564904719998594,53364.20364504 2025-09-19,05:44:43.000,262,10982117,12485,0,1758260682,13005.504338599996,35.550806459999876,53364.2246064 2025-09-19,05:44:44.000,262,10982128,12725,0,1758260683,13005.531283839991,35.52260994000244,53364.238580640005 2025-09-19,05:44:45.000,262,10982168,12525,0,1758260684,13005.551492769991,35.53670820000116,53364.19665792 2025-09-19,05:44:46.000,262,10982081,12605,0,1758260685,13005.531283839991,35.50146255000436,53364.19665792 2025-09-19,05:44:47.000,262,10982143,12565,0,1758260686,13005.538020150001,35.51556081000308,53364.21761928 2025-09-19,05:44:48.000,262,10982104,12845,0,1758260687,13005.538020150001,35.50146255000436,53364.23159352001 2025-09-19,05:44:49.000,262,10982079,12805,0,1758260688,13005.531283839991,35.49441341999773,53364.2944776 2025-09-19,05:44:50.000,262,10982153,12845,0,1758260689,13005.544756459996,35.47326602999965,53364.30845184001 2025-09-19,05:44:51.000,262,10982120,12805,0,1758260690,13005.544756459996,35.48031515999901,53364.24556776 2025-09-19,05:44:52.000,262,10982121,12445,0,1758260691,13005.544756459996,35.47326602999965,53364.287490480005 2025-09-19,05:44:53.000,262,10982147,12685,0,1758260692,13005.517811220001,35.39572559999942,53364.27351624 2025-09-19,05:44:54.000,262,10982152,12685,0,1758260693,13005.524547529996,35.39572559999942,53364.28050336001 2025-09-19,05:44:55.000,262,10982138,12445,0,1758260694,13005.484129669996,35.374578210001346,53364.30146472001 2025-09-19,05:44:56.000,262,10982181,12645,0,1758260695,13005.4369755,35.36752908000199,53364.25954200001 2025-09-19,05:44:57.000,262,10982115,12485,0,1758260696,13005.450448119991,35.35343082000327,53364.30845184001 2025-09-19,05:44:58.000,262,10982112,12605,0,1758260697,13005.4369755,35.34638169000391,53364.32941320001 2025-09-19,05:44:59.000,262,10982198,12885,0,1758260698,13005.39655764,35.30408691000048,53364.3643488 2025-09-19,05:45:00.000,262,10982117,12605,0,1758260699,13005.41003025999,35.2829395200024,53364.34338744 2025-09-19,05:45:01.000,262,10982158,12685,0,1758260700,13005.37634871,35.28998865000176,53364.2944776 2025-09-19,05:45:02.000,262,10982174,12845,0,1758260701,13005.38982132999,35.27589039000304,53364.35037456001 2025-09-19,05:45:03.000,262,10982131,12685,0,1758260702,13005.38982132999,35.31113603999984,53364.35037456001 2025-09-19,05:45:04.000,262,10982134,12725,0,1758260703,13005.362876089996,35.2829395200024,53364.357361680006 2025-09-19,05:45:05.000,262,10982202,12805,0,1758260704,13005.362876089996,35.261792130004324,53364.32242608 2025-09-19,05:45:06.000,262,10982155,12685,0,1758260705,13005.37634871,35.27589039000304,53364.37832304001 2025-09-19,05:45:07.000,262,10982148,12805,0,1758260706,13005.38982132999,35.22654648000025,53364.357361680006 2025-09-19,05:45:08.000,262,10982178,12725,0,1758260707,13005.362876089996,35.212448220001534,53364.37133592 2025-09-19,05:45:09.000,262,10982172,12765,0,1758260708,13005.39655764,35.212448220001534,53364.35037456001 2025-09-19,05:45:10.000,262,10982144,12645,0,1758260709,13005.383085019996,35.205399090002174,53364.35037456001 2025-09-19,05:45:11.000,262,10982143,12565,0,1758260710,13005.450448119991,35.212448220001534,53364.35037456001 2025-09-19,05:45:12.000,262,10982170,12805,0,1758260711,13005.45718443,35.22654648000025,53364.32941320001 2025-09-19,05:45:13.000,262,10982128,12765,0,1758260712,13005.430239189991,35.212448220001534,53364.357361680006 2025-09-19,05:45:14.000,262,10982139,12605,0,1758260713,13005.4369755,35.17720257000474,53364.37133592 2025-09-19,05:45:15.000,262,10982138,12565,0,1758260714,13005.41003025999,35.1701534399981,53364.37832304001 2025-09-19,05:45:16.000,262,10982124,12725,0,1758260715,13005.463920739996,35.12785866000195,53364.39229728 2025-09-19,05:45:17.000,262,10982128,12445,0,1758260716,13005.362876089996,35.156055179999385,53364.38531016 2025-09-19,05:45:18.000,262,10982166,12645,0,1758260717,13005.34940346999,35.12785866000195,53364.37133592 2025-09-19,05:45:19.000,262,10982162,13285,0,1758260718,13005.31572192,35.08556387999852,53364.34338744 2025-09-19,05:45:20.000,262,10982157,12885,0,1758260719,13005.322458229995,35.11376040000323,53364.39928440001 2025-09-19,05:45:21.000,262,10982173,12885,0,1758260720,13005.28877667999,35.036219970003,53364.32941320001 2025-09-19,05:45:22.000,262,10982117,12765,0,1758260721,13005.21467727,35.0714656199998,53364.26652912 2025-09-19,05:45:23.000,262,10982111,12885,0,1758260722,13005.21467727,35.01507257999765,53364.32941320001 2025-09-19,05:45:24.000,262,10982116,12845,0,1758260723,13005.13384155,35.01507257999765,53364.2246064 2025-09-19,05:45:25.000,262,10982127,12885,0,1758260724,13005.100159999995,35.00097431999893,53364.28050336001 2025-09-19,05:45:26.000,262,10982134,12925,0,1758260725,13005.13384155,34.99392518999957,53364.25954200001 2025-09-19,05:45:27.000,262,10982151,12845,0,1758260726,13005.05300583,34.95867954000278,53364.25954200001 2025-09-19,05:45:28.000,262,10982137,12885,0,1758260727,13005.00585165999,34.95163041000342,53364.20364504 2025-09-19,05:45:29.000,262,10982131,12805,0,1758260728,13004.945224869989,34.94458128000406,53364.17569656 2025-09-19,05:45:30.000,262,10982122,12925,0,1758260729,13004.938488559994,34.90933562999999,53364.21063216001 2025-09-19,05:45:31.000,262,10982079,12525,0,1758260730,13004.925015939989,34.930483019998064,53364.238580640005 2025-09-19,05:45:32.000,262,10982127,12645,0,1758260731,13004.904807009989,34.89523737000127,53364.27351624 2025-09-19,05:45:33.000,262,10982114,12525,0,1758260732,13004.891334389999,34.90933562999999,53364.21063216001 2025-09-19,05:45:34.000,262,10982132,12765,0,1758260733,13004.850916529998,34.88113911000255,53364.19665792 2025-09-19,05:45:35.000,262,10982181,12805,0,1758260734,13004.844180219989,34.88818824000191,53364.19665792 2025-09-19,05:45:36.000,262,10982127,12405,0,1758260735,13004.823971289989,34.90228650000063,53364.19665792 2025-09-19,05:45:37.000,262,10982175,12605,0,1758260736,13004.837443909993,34.930483019998064,53364.20364504 2025-09-19,05:45:38.000,262,10982165,12645,0,1758260737,13004.810498669998,34.90228650000063,53364.14774808 2025-09-19,05:45:39.000,262,10982128,12805,0,1758260738,13004.776817119993,34.89523737000127,53364.09883824 2025-09-19,05:45:40.000,262,10982163,12805,0,1758260739,13004.783553429988,34.86704085000383,53364.14076096001 2025-09-19,05:45:41.000,262,10982187,12525,0,1758260740,13004.770080809998,34.88818824000191,53364.12678672 2025-09-19,05:45:42.000,262,10982161,12485,0,1758260741,13004.729662949998,34.88818824000191,53364.14076096001 2025-09-19,05:45:43.000,262,10982160,12965,0,1758260742,13004.695981399993,34.88818824000191,53364.09185112001 2025-09-19,05:45:44.000,262,10982164,12725,0,1758260743,13004.675772469993,34.916384759999346,53364.084864 2025-09-19,05:45:45.000,262,10982126,12845,0,1758260744,13004.675772469993,34.95163041000342,53364.09883824 2025-09-19,05:45:46.000,262,10982162,12885,0,1758260745,13004.635354609993,34.916384759999346,53364.05691552 2025-09-19,05:45:47.000,262,10982180,12685,0,1758260746,13004.648827229998,34.95867954000278,53364.04294128001 2025-09-19,05:45:48.000,262,10982161,12925,0,1758260747,13004.642090920002,34.930483019998064,53364.084864 2025-09-19,05:45:49.000,262,10982130,12525,0,1758260748,13004.588200439997,34.9375321500047,53364.04294128001 2025-09-19,05:45:50.000,262,10982128,12645,0,1758260749,13004.574727819992,34.99392518999957,53364.02896704 2025-09-19,05:45:51.000,262,10982174,12605,0,1758260750,13004.547782579997,34.972777800001495,53364.04294128001 2025-09-19,05:45:52.000,262,10982135,12405,0,1758260751,13004.534309959992,35.00802344999829,53363.97307008001 2025-09-19,05:45:53.000,262,10982165,12645,0,1758260752,13004.466946859997,34.965728670002136,53363.97307008001 2025-09-19,05:45:54.000,262,10982139,12765,0,1758260753,13004.534309959992,34.98687606000021,53363.94512160001 2025-09-19,05:45:55.000,262,10982165,12645,0,1758260754,13004.466946859997,34.99392518999957,53363.92416024001 2025-09-19,05:45:56.000,262,10982161,12645,0,1758260755,13004.514101029992,34.979826930000854,53363.99403144001 2025-09-19,05:45:57.000,262,10982150,12605,0,1758260756,13004.500628410002,35.00097431999893,53364.02896704 2025-09-19,05:45:58.000,262,10982135,12605,0,1758260757,13004.487155789997,35.00097431999893,53363.97307008001 2025-09-19,05:45:59.000,262,10982133,12605,0,1758260758,13004.514101029992,35.01507257999765,53363.96608296001 2025-09-19,05:46:00.000,262,10982128,12805,0,1758260759,13004.487155789997,34.99392518999957,53363.9800572 2025-09-19,05:46:01.000,262,10982168,12765,0,1758260760,13004.493892099992,35.00802344999829,53363.952108720005 2025-09-19,05:46:02.000,262,10982107,12645,0,1758260761,13004.520837340002,35.022121710004285,53363.910186 2025-09-19,05:46:03.000,262,10982156,12965,0,1758260762,13004.547782579997,35.022121710004285,53363.910186 2025-09-19,05:46:04.000,262,10982116,12525,0,1758260763,13004.527573649997,35.00097431999893,53363.88922464 2025-09-19,05:46:05.000,262,10982154,12525,0,1758260764,13004.594936749992,35.00802344999829,53363.91717312 2025-09-19,05:46:06.000,262,10982156,12605,0,1758260765,13004.554518889992,35.0714656199998,53363.8403148 2025-09-19,05:46:07.000,262,10982148,12645,0,1758260766,13004.601673060002,35.029170840003644,53363.833327680004 2025-09-19,05:46:08.000,262,10982188,12765,0,1758260767,13004.615145679993,35.036219970003,53363.80537920001 2025-09-19,05:46:09.000,262,10982116,12605,0,1758260768,13004.635354609993,35.04326910000236,53363.8403148 2025-09-19,05:46:10.000,262,10982125,12685,0,1758260769,13004.615145679993,35.05031823000172,53363.854289040006 2025-09-19,05:46:11.000,262,10982174,12525,0,1758260770,13004.648827229998,35.07851474999916,53363.82634056001 2025-09-19,05:46:12.000,262,10982141,12725,0,1758260771,13004.669036159998,35.05736736000108,53363.84730192001 2025-09-19,05:46:13.000,262,10982179,12765,0,1758260772,13004.682508780003,35.0714656199998,53363.82634056001 2025-09-19,05:46:14.000,262,10982132,12485,0,1758260773,13004.662299850002,35.05736736000108,53363.81935344 2025-09-19,05:46:15.000,262,10982142,12765,0,1758260774,13004.669036159998,35.05031823000172,53363.833327680004 2025-09-19,05:46:16.000,262,10982142,12365,0,1758260775,13004.648827229998,35.022121710004285,53363.81236632 2025-09-19,05:46:17.000,262,10982150,12605,0,1758260776,13004.615145679993,35.01507257999765,53363.79140496 2025-09-19,05:46:18.000,262,10982128,12845,0,1758260777,13004.642090920002,35.04326910000236,53363.79140496 2025-09-19,05:46:19.000,262,10982125,12805,0,1758260778,13004.615145679993,35.00802344999829,53363.79839208001 2025-09-19,05:46:20.000,262,10982113,12605,0,1758260779,13004.574727819992,35.06441649000044,53363.833327680004 2025-09-19,05:46:21.000,262,10982148,12765,0,1758260780,13004.534309959992,35.022121710004285,53363.80537920001 2025-09-19,05:46:22.000,262,10982183,12525,0,1758260781,13004.561255200002,35.036219970003,53363.74249512 2025-09-19,05:46:23.000,262,10982141,12805,0,1758260782,13004.507364719997,35.022121710004285,53363.7704436 2025-09-19,05:46:24.000,262,10982155,12605,0,1758260783,13004.453474239992,35.00097431999893,53363.74249512 2025-09-19,05:46:25.000,262,10982158,13005,0,1758260784,13004.480419480002,34.972777800001495,53363.72852088001 2025-09-19,05:46:26.000,262,10982128,12605,0,1758260785,13004.487155789997,34.95163041000342,53363.79140496 2025-09-19,05:46:27.000,262,10982113,12765,0,1758260786,13004.446737929997,34.9375321500047,53363.72153376 2025-09-19,05:46:28.000,262,10982156,12765,0,1758260787,13004.433265309992,34.930483019998064,53363.76345648 2025-09-19,05:46:29.000,262,10982170,12645,0,1758260788,13004.419792690001,34.916384759999346,53363.74948224 2025-09-19,05:46:30.000,262,10982150,12605,0,1758260789,13004.440001620002,34.94458128000406,53363.74249512 2025-09-19,05:46:31.000,262,10982159,12685,0,1758260790,13004.440001620002,34.90933562999999,53363.70755952001 2025-09-19,05:46:32.000,262,10982100,12765,0,1758260791,13004.392847449992,34.90228650000063,53363.64467544 2025-09-19,05:46:33.000,262,10982182,12805,0,1758260792,13004.440001620002,34.916384759999346,53363.74948224 2025-09-19,05:46:34.000,262,10982127,13125,0,1758260793,13004.433265309992,34.930483019998064,53363.71454664 2025-09-19,05:46:35.000,262,10982124,12485,0,1758260794,13004.480419480002,34.90228650000063,53363.686598160006 2025-09-19,05:46:36.000,262,10982115,12645,0,1758260795,13004.433265309992,34.89523737000127,53363.70755952001 2025-09-19,05:46:37.000,262,10982140,12605,0,1758260796,13004.453474239992,34.88818824000191,53363.72153376 2025-09-19,05:46:38.000,262,10982142,12965,0,1758260797,13004.466946859997,34.86704085000383,53363.67961104001 2025-09-19,05:46:39.000,262,10982136,12445,0,1758260798,13004.460210550002,34.84589345999848,53363.65166256 2025-09-19,05:46:40.000,262,10982194,12605,0,1758260799,13004.406320069997,34.85999172000447,53363.60973984001 2025-09-19,05:46:41.000,262,10982179,12605,0,1758260800,13004.406320069997,34.84589345999848,53363.64467544 2025-09-19,05:46:42.000,262,10982169,12685,0,1758260801,13004.446737929997,34.87408998000319,53363.65166256 2025-09-19,05:46:43.000,262,10982138,12765,0,1758260802,13004.379374830001,34.83884432999912,53363.65864968001 2025-09-19,05:46:44.000,262,10982184,12685,0,1758260803,13004.352429589992,34.8247460700004,53363.65864968001 2025-09-19,05:46:45.000,262,10982107,12725,0,1758260804,13004.305275419996,34.803598680002324,53363.65864968001 2025-09-19,05:46:46.000,262,10982123,12765,0,1758260805,13004.332220659991,34.83884432999912,53363.65166256 2025-09-19,05:46:47.000,262,10982116,12885,0,1758260806,13004.264857559996,34.81064781000168,53363.7005724 2025-09-19,05:46:48.000,262,10982173,12565,0,1758260807,13004.264857559996,34.83179519999976,53363.64467544 2025-09-19,05:46:49.000,262,10982183,12725,0,1758260808,13004.210967079991,34.84589345999848,53363.60973984001 2025-09-19,05:46:50.000,262,10982125,12885,0,1758260809,13004.184021839996,34.83179519999976,53363.62371408 2025-09-19,05:46:51.000,262,10982158,12525,0,1758260810,13004.09644981,34.803598680002324,53363.567817120005 2025-09-19,05:46:52.000,262,10982178,12565,0,1758260811,13004.07624088,34.796549550002965,53363.60973984001 2025-09-19,05:46:53.000,262,10982177,12805,0,1758260812,13004.103186119995,34.803598680002324,53363.60973984001 2025-09-19,05:46:54.000,262,10982166,12525,0,1758260813,13004.103186119995,34.789500420003606,53363.65166256 2025-09-19,05:46:55.000,262,10982135,12565,0,1758260814,13004.07624088,34.81064781000168,53363.56083000001 2025-09-19,05:46:56.000,262,10982123,12685,0,1758260815,13004.01561409,34.85294258999784,53363.58877848001 2025-09-19,05:46:57.000,262,10982128,12685,0,1758260816,13003.98866884999,34.782451290004246,53363.55384288 2025-09-19,05:46:58.000,262,10982129,12645,0,1758260817,13004.01561409,34.77540216000489,53363.518907280006 2025-09-19,05:46:59.000,262,10982120,12845,0,1758260818,13003.99540516,34.789500420003606,53363.56083000001 2025-09-19,05:47:00.000,262,10982115,12645,0,1758260819,13003.97519623,34.789500420003606,53363.567817120005 2025-09-19,05:47:01.000,262,10982176,12725,0,1758260820,13004.002141469995,34.76835302999825,53363.58179136 2025-09-19,05:47:02.000,262,10982111,12685,0,1758260821,13004.022350399995,34.789500420003606,53363.58179136 2025-09-19,05:47:03.000,262,10982122,12685,0,1758260822,13004.01561409,34.740156510000816,53363.50493304 2025-09-19,05:47:04.000,262,10982125,12605,0,1758260823,13004.022350399995,34.76130389999889,53363.51192016001 2025-09-19,05:47:05.000,262,10982134,12525,0,1758260824,13004.022350399995,34.76130389999889,53363.47698456 2025-09-19,05:47:06.000,262,10982149,12445,0,1758260825,13004.02908670999,34.73310738000146,53363.53986864001 2025-09-19,05:47:07.000,262,10982098,12765,0,1758260826,13004.06950456999,34.789500420003606,53363.50493304 2025-09-19,05:47:08.000,262,10982140,12605,0,1758260827,13004.022350399995,34.73310738000146,53363.55384288 2025-09-19,05:47:09.000,262,10982152,12685,0,1758260828,13004.062768259995,34.71195999000338,53363.56083000001 2025-09-19,05:47:10.000,262,10982181,12845,0,1758260829,13004.062768259995,34.740156510000816,53363.54685576 2025-09-19,05:47:11.000,262,10982126,12445,0,1758260830,13004.062768259995,34.740156510000816,53363.47698456 2025-09-19,05:47:12.000,262,10982155,12365,0,1758260831,13004.103186119995,34.76130389999889,53363.49095880001 2025-09-19,05:47:13.000,262,10982122,12485,0,1758260832,13004.07624088,34.740156510000816,53363.518907280006 2025-09-19,05:47:14.000,262,10982156,13005,0,1758260833,13004.08971349999,34.71195999000338,53363.49095880001 2025-09-19,05:47:15.000,262,10982132,12765,0,1758260834,13004.163812909996,34.71900912000274,53363.46301032001 2025-09-19,05:47:16.000,262,10982128,12605,0,1758260835,13004.11665874,34.76130389999889,53363.50493304 2025-09-19,05:47:17.000,262,10982143,12645,0,1758260836,13004.19749446,34.76835302999825,53363.53288152 2025-09-19,05:47:18.000,262,10982110,12645,0,1758260837,13004.224439699996,34.754254769999534,53363.50493304 2025-09-19,05:47:19.000,262,10982148,12725,0,1758260838,13004.224439699996,34.796549550002965,53363.50493304 2025-09-19,05:47:20.000,262,10982103,12765,0,1758260839,13004.264857559996,34.789500420003606,53363.4560232 2025-09-19,05:47:21.000,262,10982163,12685,0,1758260840,13004.271593869991,34.803598680002324,53363.5258944 2025-09-19,05:47:22.000,262,10982140,12685,0,1758260841,13004.298539110001,34.8247460700004,53363.55384288 2025-09-19,05:47:23.000,262,10982165,12685,0,1758260842,13004.325484349996,34.81769694000104,53363.53288152 2025-09-19,05:47:24.000,262,10982141,12605,0,1758260843,13004.359165900001,34.85294258999784,53363.53986864001 2025-09-19,05:47:25.000,262,10982184,12725,0,1758260844,13004.399583760001,34.85294258999784,53363.567817120005 2025-09-19,05:47:26.000,262,10982124,12285,0,1758260845,13004.419792690001,34.87408998000319,53363.60973984001 2025-09-19,05:47:27.000,262,10982144,12645,0,1758260846,13004.440001620002,34.89523737000127,53363.567817120005 2025-09-19,05:47:28.000,262,10982150,12965,0,1758260847,13004.473683169992,34.89523737000127,53363.55384288 2025-09-19,05:47:29.000,262,10982139,12605,0,1758260848,13004.507364719997,34.916384759999346,53363.58877848001 2025-09-19,05:47:30.000,262,10982148,12565,0,1758260849,13004.480419480002,34.95163041000342,53363.53986864001 2025-09-19,05:47:31.000,262,10982109,12605,0,1758260850,13004.487155789997,34.979826930000854,53363.60275272 2025-09-19,05:47:32.000,262,10982111,12565,0,1758260851,13004.541046270002,34.99392518999957,53363.5957656 2025-09-19,05:47:33.000,262,10982154,13245,0,1758260852,13004.541046270002,35.00802344999829,53363.60275272 2025-09-19,05:47:34.000,262,10982180,12605,0,1758260853,13004.527573649997,35.022121710004285,53363.63070120001 2025-09-19,05:47:35.000,262,10982174,12845,0,1758260854,13004.534309959992,35.036219970003,53363.57480424 2025-09-19,05:47:36.000,262,10982180,12645,0,1758260855,13004.514101029992,35.05736736000108,53363.60275272 2025-09-19,05:47:37.000,262,10982147,12805,0,1758260856,13004.547782579997,35.036219970003,53363.65166256 2025-09-19,05:47:38.000,262,10982131,12525,0,1758260857,13004.527573649997,35.07851474999916,53363.63768832001 2025-09-19,05:47:39.000,262,10982120,12805,0,1758260858,13004.507364719997,35.08556387999852,53363.64467544 2025-09-19,05:47:40.000,262,10982175,12525,0,1758260859,13004.527573649997,35.07851474999916,53363.63070120001 2025-09-19,05:47:41.000,262,10982186,12805,0,1758260860,13004.473683169992,35.10671127000387,53363.63070120001 2025-09-19,05:47:42.000,262,10982131,12685,0,1758260861,13004.480419480002,35.12080953000259,53363.65864968001 2025-09-19,05:47:43.000,262,10982168,12765,0,1758260862,13004.493892099992,35.10671127000387,53363.7005724 2025-09-19,05:47:44.000,262,10982175,12725,0,1758260863,13004.466946859997,35.12080953000259,53363.65166256 2025-09-19,05:47:45.000,262,10982181,12605,0,1758260864,13004.487155789997,35.12080953000259,53363.72852088001 2025-09-19,05:47:46.000,262,10982140,12765,0,1758260865,13004.473683169992,35.11376040000323,53363.72153376 2025-09-19,05:47:47.000,262,10982095,12965,0,1758260866,13004.480419480002,35.12080953000259,53363.72852088001 2025-09-19,05:47:48.000,262,10982147,12525,0,1758260867,13004.514101029992,35.12080953000259,53363.67262392 2025-09-19,05:47:49.000,262,10982152,12885,0,1758260868,13004.453474239992,35.12080953000259,53363.69358528 2025-09-19,05:47:50.000,262,10982162,12685,0,1758260869,13004.547782579997,35.163104309998744,53363.7005724 2025-09-19,05:47:51.000,262,10982176,12445,0,1758260870,13004.534309959992,35.163104309998744,53363.72852088001 2025-09-19,05:47:52.000,262,10982153,12445,0,1758260871,13004.514101029992,35.141956920000666,53363.72153376 2025-09-19,05:47:53.000,262,10982206,12485,0,1758260872,13004.527573649997,35.191300830003456,53363.72852088001 2025-09-19,05:47:54.000,262,10982199,12805,0,1758260873,13004.514101029992,35.212448220001534,53363.72153376 2025-09-19,05:47:55.000,262,10982136,12605,0,1758260874,13004.561255200002,35.24769386999833,53363.686598160006 2025-09-19,05:47:56.000,262,10982178,12765,0,1758260875,13004.594936749992,35.191300830003456,53363.67961104001 2025-09-19,05:47:57.000,262,10982153,12605,0,1758260876,13004.561255200002,35.24769386999833,53363.69358528 2025-09-19,05:47:58.000,262,10982196,12805,0,1758260877,13004.594936749992,35.26884126000368,53363.76345648 2025-09-19,05:47:59.000,262,10982155,12805,0,1758260878,13004.567991509997,35.22654648000025,53363.80537920001 2025-09-19,05:48:00.000,262,10982131,13045,0,1758260879,13004.608409369997,35.26884126000368,53363.75646936001 2025-09-19,05:48:01.000,262,10982150,12805,0,1758260880,13004.621881990002,35.28998865000176,53363.75646936001 2025-09-19,05:48:02.000,262,10982192,12885,0,1758260881,13004.581464130002,35.3181851699992,53363.79140496 2025-09-19,05:48:03.000,262,10982159,12805,0,1758260882,13004.588200439997,35.30408691000048,53363.72153376 2025-09-19,05:48:04.000,262,10982193,12565,0,1758260883,13004.594936749992,35.325234299998556,53363.784417840005 2025-09-19,05:48:05.000,262,10982178,12685,0,1758260884,13004.594936749992,35.31113603999984,53363.80537920001 2025-09-19,05:48:06.000,262,10982149,12885,0,1758260885,13004.541046270002,35.36752908000199,53363.81236632 2025-09-19,05:48:07.000,262,10982145,12765,0,1758260886,13004.567991509997,35.388676470000064,53363.81935344 2025-09-19,05:48:08.000,262,10982134,12805,0,1758260887,13004.561255200002,35.374578210001346,53363.79839208001 2025-09-19,05:48:09.000,262,10982173,12645,0,1758260888,13004.507364719997,35.40277472999878,53363.81935344 2025-09-19,05:48:10.000,262,10982149,12645,0,1758260889,13004.534309959992,35.40277472999878,53363.8403148 2025-09-19,05:48:11.000,262,10982089,12725,0,1758260890,13004.574727819992,35.388676470000064,53363.79839208001 2025-09-19,05:48:12.000,262,10982162,12685,0,1758260891,13004.520837340002,35.388676470000064,53363.84730192001 2025-09-19,05:48:13.000,262,10982146,12685,0,1758260892,13004.527573649997,35.40277472999878,53363.82634056001 2025-09-19,05:48:14.000,262,10982191,12685,0,1758260893,13004.507364719997,35.374578210001346,53363.81935344 2025-09-19,05:48:15.000,262,10982166,12765,0,1758260894,13004.514101029992,35.388676470000064,53363.8403148 2025-09-19,05:48:16.000,262,10982115,12605,0,1758260895,13004.541046270002,35.36047995000263,53363.8403148 2025-09-19,05:48:17.000,262,10982139,12565,0,1758260896,13004.534309959992,35.381627340000705,53363.81236632 2025-09-19,05:48:18.000,262,10982140,12645,0,1758260897,13004.547782579997,35.35343082000327,53363.79140496 2025-09-19,05:48:19.000,262,10982188,12605,0,1758260898,13004.547782579997,35.34638169000391,53363.833327680004 2025-09-19,05:48:20.000,262,10982158,12605,0,1758260899,13004.561255200002,35.36047995000263,53363.86127616 2025-09-19,05:48:21.000,262,10982185,12685,0,1758260900,13004.514101029992,35.36752908000199,53363.8403148 2025-09-19,05:48:22.000,262,10982157,12685,0,1758260901,13004.567991509997,35.36752908000199,53363.8403148 2025-09-19,05:48:23.000,262,10982131,12565,0,1758260902,13004.574727819992,35.34638169000391,53363.84730192001 2025-09-19,05:48:24.000,262,10982184,12605,0,1758260903,13004.574727819992,35.35343082000327,53363.81236632 2025-09-19,05:48:25.000,262,10982171,12805,0,1758260904,13004.547782579997,35.34638169000391,53363.84730192001 2025-09-19,05:48:26.000,262,10982104,12885,0,1758260905,13004.567991509997,35.332283429997915,53363.86127616 2025-09-19,05:48:27.000,262,10982144,12725,0,1758260906,13004.534309959992,35.30408691000048,53363.86826328 2025-09-19,05:48:28.000,262,10982204,12725,0,1758260907,13004.527573649997,35.325234299998556,53363.84730192001 2025-09-19,05:48:29.000,262,10982167,12565,0,1758260908,13004.500628410002,35.325234299998556,53363.87525040001 2025-09-19,05:48:30.000,262,10982180,12805,0,1758260909,13004.514101029992,35.3181851699992,53363.86826328 2025-09-19,05:48:31.000,262,10982134,12965,0,1758260910,13004.514101029992,35.325234299998556,53363.81935344 2025-09-19,05:48:32.000,262,10982157,12885,0,1758260911,13004.473683169992,35.3181851699992,53363.86127616 2025-09-19,05:48:33.000,262,10982158,12925,0,1758260912,13004.426528999997,35.33933256000455,53363.81935344 2025-09-19,05:48:34.000,262,10982194,12605,0,1758260913,13004.413056379992,35.3181851699992,53363.84730192001 2025-09-19,05:48:35.000,262,10982138,12845,0,1758260914,13004.419792690001,35.332283429997915,53363.8403148 2025-09-19,05:48:36.000,262,10982149,12485,0,1758260915,13004.372638519992,35.33933256000455,53363.854289040006 2025-09-19,05:48:37.000,262,10982197,12685,0,1758260916,13004.392847449992,35.332283429997915,53363.86127616 2025-09-19,05:48:38.000,262,10982156,12645,0,1758260917,13004.332220659991,35.33933256000455,53363.86127616 2025-09-19,05:48:39.000,262,10982113,12805,0,1758260918,13004.291802799991,35.33933256000455,53363.81236632 2025-09-19,05:48:40.000,262,10982133,12685,0,1758260919,13004.264857559996,35.325234299998556,53363.833327680004 2025-09-19,05:48:41.000,262,10982141,12445,0,1758260920,13004.251384939991,35.325234299998556,53363.81935344 2025-09-19,05:48:42.000,262,10982121,12605,0,1758260921,13004.19075814999,35.31113603999984,53363.8403148 2025-09-19,05:48:44.000,262,10982152,12605,0,1758260923,13004.103186119995,35.30408691000048,53363.80537920001 2025-09-19,05:48:45.000,262,10982206,12845,0,1758260924,13004.11665874,35.28998865000176,53363.79839208001 2025-09-19,05:48:46.000,262,10982154,12725,0,1758260925,13004.062768259995,35.27589039000304,53363.784417840005 2025-09-19,05:48:47.000,262,10982191,12525,0,1758260926,13004.05603195,35.29703778000112,53363.76345648 2025-09-19,05:48:48.000,262,10982150,12965,0,1758260927,13003.98866884999,35.29703778000112,53363.77743072001 2025-09-19,05:48:49.000,262,10982154,12525,0,1758260928,13003.99540516,35.2829395200024,53363.76345648 2025-09-19,05:48:50.000,262,10982121,12525,0,1758260929,13003.94825098999,35.27589039000304,53363.77743072001 2025-09-19,05:48:51.000,262,10982135,12565,0,1758260930,13003.94825098999,35.261792130004324,53363.76345648 2025-09-19,05:48:52.000,262,10982136,12685,0,1758260931,13003.880887889994,35.261792130004324,53363.74249512 2025-09-19,05:48:53.000,262,10982181,12845,0,1758260932,13003.85394265,35.26884126000368,53363.69358528 2025-09-19,05:48:54.000,262,10982115,12925,0,1758260933,13003.860678959994,35.28998865000176,53363.67262392 2025-09-19,05:48:55.000,262,10982133,12565,0,1758260934,13003.87415158,35.2829395200024,53363.686598160006 2025-09-19,05:48:56.000,262,10982191,12605,0,1758260935,13003.82699740999,35.26884126000368,53363.7005724 2025-09-19,05:48:57.000,262,10982177,12565,0,1758260936,13003.89436051,35.30408691000048,53363.69358528 2025-09-19,05:48:58.000,262,10982194,12445,0,1758260937,13003.86741526999,35.3181851699992,53363.65166256 2025-09-19,05:48:59.000,262,10982173,12645,0,1758260938,13003.880887889994,35.3181851699992,53363.72153376 2025-09-19,05:49:00.000,262,10982141,12485,0,1758260939,13003.901096819995,35.2829395200024,53363.67262392 2025-09-19,05:49:01.000,262,10982178,12765,0,1758260940,13003.92804205999,35.3181851699992,53363.64467544 2025-09-19,05:49:02.000,262,10982166,12565,0,1758260941,13003.9549873,35.332283429997915,53363.67961104001 2025-09-19,05:49:03.000,262,10982177,12605,0,1758260942,13003.93477837,35.332283429997915,53363.686598160006 2025-09-19,05:49:04.000,262,10982146,12645,0,1758260943,13003.941514679995,35.35343082000327,53363.67961104001 2025-09-19,05:49:05.000,262,10982164,12405,0,1758260944,13004.022350399995,35.332283429997915,53363.65166256 2025-09-19,05:49:06.000,262,10982180,12485,0,1758260945,13004.022350399995,35.29703778000112,53363.686598160006 2025-09-19,05:49:07.000,262,10982182,12805,0,1758260946,13004.01561409,35.31113603999984,53363.65166256 2025-09-19,05:49:08.000,262,10982182,12965,0,1758260947,13004.062768259995,35.3181851699992,53363.63070120001 2025-09-19,05:49:09.000,262,10982141,12965,0,1758260948,13004.062768259995,35.31113603999984,53363.63768832001 2025-09-19,05:49:10.000,262,10982151,12645,0,1758260949,13004.06950456999,35.3181851699992,53363.67262392 2025-09-19,05:49:11.000,262,10982183,12605,0,1758260950,13004.07624088,35.31113603999984,53363.69358528 2025-09-19,05:49:12.000,262,10982175,12845,0,1758260951,13004.11665874,35.30408691000048,53363.70755952001 2025-09-19,05:49:13.000,262,10982187,12605,0,1758260952,13004.13013135999,35.261792130004324,53363.72852088001 2025-09-19,05:49:14.000,262,10982166,12845,0,1758260953,13004.13013135999,35.3181851699992,53363.7005724 2025-09-19,05:49:15.000,262,10982211,12805,0,1758260954,13004.123395049995,35.28998865000176,53363.71454664 2025-09-19,05:49:16.000,262,10982178,12805,0,1758260955,13004.062768259995,35.30408691000048,53363.665636800004 2025-09-19,05:49:17.000,262,10982162,12605,0,1758260956,13004.062768259995,35.27589039000304,53363.686598160006 2025-09-19,05:49:18.000,262,10982142,12525,0,1758260957,13004.05603195,35.261792130004324,53363.7005724 2025-09-19,05:49:19.000,262,10982137,12565,0,1758260958,13004.03582302,35.3181851699992,53363.67961104001 2025-09-19,05:49:20.000,262,10982166,12725,0,1758260959,13004.02908670999,35.29703778000112,53363.665636800004 2025-09-19,05:49:21.000,262,10982172,12565,0,1758260960,13004.062768259995,35.30408691000048,53363.686598160006 2025-09-19,05:49:22.000,262,10982170,12645,0,1758260961,13004.05603195,35.261792130004324,53363.71454664 2025-09-19,05:49:23.000,262,10982171,12925,0,1758260962,13004.062768259995,35.261792130004324,53363.665636800004 2025-09-19,05:49:24.000,262,10982210,12805,0,1758260963,13004.06950456999,35.26884126000368,53363.735508000005 2025-09-19,05:49:25.000,262,10982144,12685,0,1758260964,13004.082977189995,35.29703778000112,53363.665636800004 2025-09-19,05:49:26.000,262,10982153,12965,0,1758260965,13004.103186119995,35.26884126000368,53363.72153376 2025-09-19,05:49:27.000,262,10982202,12645,0,1758260966,13004.082977189995,35.261792130004324,53363.67961104001 2025-09-19,05:49:28.000,262,10982206,12885,0,1758260967,13004.08971349999,35.261792130004324,53363.7005724 2025-09-19,05:49:29.000,262,10982180,12645,0,1758260968,13004.08971349999,35.261792130004324,53363.665636800004 2025-09-19,05:49:30.000,262,10982133,12445,0,1758260969,13004.09644981,35.25474299999769,53363.686598160006 2025-09-19,05:49:31.000,262,10982149,12485,0,1758260970,13004.143603979996,35.28998865000176,53363.71454664 2025-09-19,05:49:32.000,262,10982138,12685,0,1758260971,13004.204230769996,35.25474299999769,53363.7005724 2025-09-19,05:49:33.000,262,10982201,12685,0,1758260972,13004.17728553,35.2829395200024,53363.69358528 2025-09-19,05:49:34.000,262,10982235,12805,0,1758260973,13004.143603979996,35.30408691000048,53363.74249512 2025-09-19,05:49:35.000,262,10982132,12525,0,1758260974,13004.1570766,35.29703778000112,53363.74948224 2025-09-19,05:49:36.000,262,10982212,12725,0,1758260975,13004.15034028999,35.3181851699992,53363.69358528 2025-09-19,05:49:37.000,262,10982164,12645,0,1758260976,13004.163812909996,35.325234299998556,53363.7704436 2025-09-19,05:49:38.000,262,10982151,12885,0,1758260977,13004.19075814999,35.2829395200024,53363.77743072001 2025-09-19,05:49:39.000,262,10982163,12605,0,1758260978,13004.19749446,35.29703778000112,53363.76345648 2025-09-19,05:49:40.000,262,10982177,12805,0,1758260979,13004.19749446,35.29703778000112,53363.74948224 2025-09-19,05:49:41.000,262,10982159,12765,0,1758260980,13004.17728553,35.30408691000048,53363.77743072001 2025-09-19,05:49:42.000,262,10982154,12565,0,1758260981,13004.19749446,35.2829395200024,53363.77743072001 2025-09-19,05:49:43.000,262,10982160,13125,0,1758260982,13004.17054921999,35.2829395200024,53363.77743072001 2025-09-19,05:49:44.000,262,10982180,12925,0,1758260983,13004.184021839996,35.332283429997915,53363.81935344 2025-09-19,05:49:45.000,262,10982191,12605,0,1758260984,13004.19749446,35.2829395200024,53363.784417840005 2025-09-19,05:49:46.000,262,10982162,12605,0,1758260985,13004.15034028999,35.332283429997915,53363.75646936001 2025-09-19,05:49:47.000,262,10982185,12845,0,1758260986,13004.184021839996,35.31113603999984,53363.74948224 2025-09-19,05:49:48.000,262,10982179,12645,0,1758260987,13004.184021839996,35.332283429997915,53363.74948224 2025-09-19,05:49:49.000,262,10982140,12725,0,1758260988,13004.204230769996,35.332283429997915,53363.7704436 2025-09-19,05:49:50.000,262,10982200,13005,0,1758260989,13004.163812909996,35.325234299998556,53363.7704436 2025-09-19,05:49:51.000,262,10982134,12965,0,1758260990,13004.204230769996,35.3181851699992,53363.784417840005 2025-09-19,05:49:52.000,262,10982178,12805,0,1758260991,13004.15034028999,35.35343082000327,53363.74249512 2025-09-19,05:49:53.000,262,10982171,12845,0,1758260992,13004.13013135999,35.34638169000391,53363.79140496 2025-09-19,05:49:54.000,262,10982172,12845,0,1758260993,13004.143603979996,35.39572559999942,53363.79839208001 2025-09-19,05:49:55.000,262,10982150,12605,0,1758260994,13004.13686767,35.35343082000327,53363.77743072001 2025-09-19,05:49:56.000,262,10982160,12685,0,1758260995,13004.13686767,35.35343082000327,53363.7704436 2025-09-19,05:49:57.000,262,10982184,12845,0,1758260996,13004.1570766,35.35343082000327,53363.76345648 2025-09-19,05:49:58.000,262,10982214,12565,0,1758260997,13004.17728553,35.36047995000263,53363.77743072001 2025-09-19,05:49:59.000,262,10982179,12725,0,1758260998,13004.17728553,35.388676470000064,53363.71454664 2025-09-19,05:50:00.000,262,10982163,12645,0,1758260999,13004.19075814999,35.41687299000478,53363.82634056001 2025-09-19,05:50:01.000,262,10982172,12605,0,1758261000,13004.184021839996,35.39572559999942,53363.71454664 2025-09-19,05:50:02.000,262,10982199,12645,0,1758261001,13004.231176009991,35.39572559999942,53363.72153376 2025-09-19,05:50:03.000,262,10982187,12645,0,1758261002,13004.17728553,35.430971250003495,53363.72852088001 2025-09-19,05:50:04.000,262,10982210,12605,0,1758261003,13004.23791232,35.423922120004136,53363.74249512 2025-09-19,05:50:05.000,262,10982148,12805,0,1758261004,13004.23791232,35.438020380002854,53363.79839208001 2025-09-19,05:50:06.000,262,10982174,12805,0,1758261005,13004.231176009991,35.40982385999814,53363.81935344 2025-09-19,05:50:07.000,262,10982162,12765,0,1758261006,13004.298539110001,35.46621690000029,53363.80537920001 2025-09-19,05:50:08.000,262,10982157,12605,0,1758261007,13004.298539110001,35.44506951000221,53363.77743072001 2025-09-19,05:50:09.000,262,10982140,12685,0,1758261008,13004.332220659991,35.44506951000221,53363.784417840005 2025-09-19,05:50:10.000,262,10982120,12725,0,1758261009,13004.359165900001,35.48031515999901,53363.7704436 2025-09-19,05:50:11.000,262,10982158,12685,0,1758261010,13004.386111139997,35.51556081000308,53363.74249512 2025-09-19,05:50:12.000,262,10982160,12845,0,1758261011,13004.399583760001,35.49441341999773,53363.735508000005 2025-09-19,05:50:13.000,262,10982188,12765,0,1758261012,13004.413056379992,35.54375733000052,53363.79140496 2025-09-19,05:50:14.000,262,10982161,12565,0,1758261013,13004.460210550002,35.564904719998594,53363.77743072001 2025-09-19,05:50:15.000,262,10982148,12685,0,1758261014,13004.520837340002,35.51556081000308,53363.8403148 2025-09-19,05:50:16.000,262,10982192,12365,0,1758261015,13004.554518889992,35.557855589999235,53363.8403148 2025-09-19,05:50:17.000,262,10982174,12965,0,1758261016,13004.581464130002,35.600150370002666,53363.82634056001 2025-09-19,05:50:18.000,262,10982139,12445,0,1758261017,13004.561255200002,35.59310124000331,53363.86127616 2025-09-19,05:50:19.000,262,10982135,12605,0,1758261018,13004.635354609993,35.64244514999882,53363.8403148 2025-09-19,05:50:20.000,262,10982146,12805,0,1758261019,13004.594936749992,35.656543410004815,53363.89621176001 2025-09-19,05:50:21.000,262,10982125,12565,0,1758261020,13004.648827229998,35.64244514999882,53363.87525040001 2025-09-19,05:50:22.000,262,10982219,12605,0,1758261021,13004.669036159998,35.63539601999946,53363.86826328 2025-09-19,05:50:23.000,262,10982145,12885,0,1758261022,13004.682508780003,35.663592540004174,53363.87525040001 2025-09-19,05:50:24.000,262,10982121,12725,0,1758261023,13004.702717710003,35.69178906000161,53363.86127616 2025-09-19,05:50:25.000,262,10982243,12485,0,1758261024,13004.702717710003,35.734083839997766,53363.89621176001 2025-09-19,05:50:26.000,262,10982164,12685,0,1758261025,13004.716190329993,35.734083839997766,53363.88922464 2025-09-19,05:50:27.000,262,10982180,12605,0,1758261026,13004.689245089998,35.75523123000312,53363.89621176001 2025-09-19,05:50:28.000,262,10982175,13045,0,1758261027,13004.722926639988,35.74818210000376,53363.89621176001 2025-09-19,05:50:29.000,262,10982168,12965,0,1758261028,13004.722926639988,35.75523123000312,53363.903198880005 2025-09-19,05:50:30.000,262,10982209,12885,0,1758261029,13004.743135569988,35.74818210000376,53363.94512160001 2025-09-19,05:50:31.000,262,10982138,12725,0,1758261030,13004.736399259993,35.75523123000312,53363.89621176001 2025-09-19,05:50:32.000,262,10982160,12885,0,1758261031,13004.763344499988,35.76228036000248,53363.93114736 2025-09-19,05:50:33.000,262,10982153,12645,0,1758261032,13004.810498669998,35.76228036000248,53363.97307008001 2025-09-19,05:50:34.000,262,10982130,12685,0,1758261033,13004.743135569988,35.776378620001196,53363.952108720005 2025-09-19,05:50:35.000,262,10982131,12685,0,1758261034,13004.790289739998,35.76228036000248,53364.01499280001 2025-09-19,05:50:36.000,262,10982130,12645,0,1758261035,13004.763344499988,35.76932949000184,53364.001018560004 2025-09-19,05:50:37.000,262,10982137,12805,0,1758261036,13004.810498669998,35.74818210000376,53364.021979920006 2025-09-19,05:50:38.000,262,10982181,12925,0,1758261037,13004.790289739998,35.75523123000312,53364.001018560004 2025-09-19,05:50:39.000,262,10982141,12445,0,1758261038,13004.776817119993,35.72703470999841,53364.00800568 2025-09-19,05:50:40.000,262,10982190,12605,0,1758261039,13004.776817119993,35.68473993000225,53364.05691552 2025-09-19,05:50:41.000,262,10982177,12605,0,1758261040,13004.810498669998,35.72703470999841,53364.01499280001 2025-09-19,05:50:42.000,262,10982136,12885,0,1758261041,13004.850916529998,35.72703470999841,53364.05691552 2025-09-19,05:50:43.000,262,10982160,12485,0,1758261042,13004.830707599998,35.67769080000289,53364.04294128001 2025-09-19,05:50:44.000,262,10982170,12445,0,1758261043,13004.830707599998,35.67769080000289,53364.084864 2025-09-19,05:50:45.000,262,10982150,12605,0,1758261044,13004.830707599998,35.663592540004174,53364.03595416 2025-09-19,05:50:46.000,262,10982212,12725,0,1758261045,13004.823971289989,35.663592540004174,53364.070889760005 2025-09-19,05:50:47.000,262,10982186,12885,0,1758261046,13004.850916529998,35.607199500002025,53364.06390264001 2025-09-19,05:50:48.000,262,10982131,12805,0,1758261047,13004.797026049993,35.607199500002025,53364.09883824 2025-09-19,05:50:49.000,262,10982175,12965,0,1758261048,13004.850916529998,35.57195384999795,53364.11281248001 2025-09-19,05:50:50.000,262,10982202,12885,0,1758261049,13004.783553429988,35.51556081000308,53364.05691552 2025-09-19,05:50:51.000,262,10982157,12565,0,1758261050,13004.823971289989,35.57195384999795,53364.070889760005 2025-09-19,05:50:52.000,262,10982155,12805,0,1758261051,13004.770080809998,35.53670820000116,53364.084864 2025-09-19,05:50:53.000,262,10982127,12725,0,1758261052,13004.743135569988,35.52260994000244,53364.09185112001 2025-09-19,05:50:54.000,262,10982169,12605,0,1758261053,13004.756608189993,35.51556081000308,53364.09883824 2025-09-19,05:50:55.000,262,10982182,12885,0,1758261054,13004.716190329993,35.48031515999901,53364.09883824 2025-09-19,05:50:56.000,262,10982102,12605,0,1758261055,13004.675772469993,35.46621690000029,53364.13377384001 2025-09-19,05:50:57.000,262,10982172,12565,0,1758261056,13004.669036159998,35.47326602999965,53364.119799600005 2025-09-19,05:50:58.000,262,10982119,12725,0,1758261057,13004.655563539993,35.46621690000029,53364.09883824 2025-09-19,05:50:59.000,262,10982153,12845,0,1758261058,13004.574727819992,35.45211864000157,53364.04294128001 2025-09-19,05:51:00.000,262,10982123,13085,0,1758261059,13004.574727819992,35.430971250003495,53364.11281248001 2025-09-19,05:51:01.000,262,10982112,12645,0,1758261060,13004.534309959992,35.40982385999814,53364.09185112001 2025-09-19,05:51:02.000,262,10982150,12725,0,1758261061,13004.541046270002,35.36752908000199,53364.07787688 2025-09-19,05:51:03.000,262,10982201,12645,0,1758261062,13004.493892099992,35.374578210001346,53364.11281248001 2025-09-19,05:51:04.000,262,10982141,12645,0,1758261063,13004.460210550002,35.34638169000391,53364.1547352 2025-09-19,05:51:05.000,262,10982211,12765,0,1758261064,13004.473683169992,35.34638169000391,53364.12678672 2025-09-19,05:51:06.000,262,10982161,12845,0,1758261065,13004.426528999997,35.36047995000263,53364.0499284 2025-09-19,05:51:07.000,262,10982136,12645,0,1758261066,13004.392847449992,35.381627340000705,53364.04294128001 2025-09-19,05:51:08.000,262,10982126,12605,0,1758261067,13004.392847449992,35.3181851699992,53364.07787688 2025-09-19,05:51:09.000,262,10982097,12805,0,1758261068,13004.359165900001,35.3181851699992,53364.02896704 2025-09-19,05:51:10.000,262,10982135,12645,0,1758261069,13004.365902209996,35.35343082000327,53363.97307008001 2025-09-19,05:51:11.000,262,10982178,12805,0,1758261070,13004.379374830001,35.35343082000327,53364.04294128001 2025-09-19,05:51:12.000,262,10982141,12525,0,1758261071,13004.399583760001,35.34638169000391,53364.02896704 2025-09-19,05:51:13.000,262,10982162,12645,0,1758261072,13004.365902209996,35.381627340000705,53363.9800572 2025-09-19,05:51:14.000,262,10982101,12645,0,1758261073,13004.379374830001,35.36047995000263,53363.98704432 2025-09-19,05:51:15.000,262,10982127,12725,0,1758261074,13004.352429589992,35.34638169000391,53363.97307008001 2025-09-19,05:51:16.000,262,10982175,12685,0,1758261075,13004.359165900001,35.374578210001346,53364.03595416 2025-09-19,05:51:17.000,262,10982168,12965,0,1758261076,13004.413056379992,35.36752908000199,53364.00800568 2025-09-19,05:51:18.000,262,10982165,12565,0,1758261077,13004.365902209996,35.374578210001346,53363.952108720005 2025-09-19,05:51:19.000,262,10982149,12765,0,1758261078,13004.392847449992,35.41687299000478,53364.03595416 2025-09-19,05:51:20.000,262,10982107,12405,0,1758261079,13004.399583760001,35.40982385999814,53364.03595416 2025-09-19,05:51:21.000,262,10982111,12565,0,1758261080,13004.419792690001,35.438020380002854,53364.01499280001 2025-09-19,05:51:22.000,262,10982145,12765,0,1758261081,13004.446737929997,35.45211864000157,53364.021979920006 2025-09-19,05:51:23.000,262,10982221,12645,0,1758261082,13004.487155789997,35.45211864000157,53363.99403144001 2025-09-19,05:51:24.000,262,10982130,12805,0,1758261083,13004.466946859997,35.48031515999901,53364.05691552 2025-09-19,05:51:25.000,262,10982150,12845,0,1758261084,13004.487155789997,35.48031515999901,53364.06390264001 2025-09-19,05:51:26.000,262,10982137,12645,0,1758261085,13004.514101029992,35.45916777000093,53364.070889760005 2025-09-19,05:51:27.000,262,10982102,12525,0,1758261086,13004.541046270002,35.46621690000029,53364.05691552 2025-09-19,05:51:28.000,262,10982113,12765,0,1758261087,13004.541046270002,35.46621690000029,53364.09883824 2025-09-19,05:51:29.000,262,10982117,12805,0,1758261088,13004.567991509997,35.44506951000221,53364.070889760005 2025-09-19,05:51:30.000,262,10982109,12525,0,1758261089,13004.547782579997,35.438020380002854,53364.10582536 2025-09-19,05:51:31.000,262,10982139,12685,0,1758261090,13004.594936749992,35.44506951000221,53364.11281248001 2025-09-19,05:51:32.000,262,10982173,12525,0,1758261091,13004.635354609993,35.423922120004136,53364.09185112001 2025-09-19,05:51:33.000,262,10982142,12725,0,1758261092,13004.588200439997,35.44506951000221,53364.07787688 2025-09-19,05:51:34.000,262,10982125,12685,0,1758261093,13004.608409369997,35.430971250003495,53364.070889760005 2025-09-19,05:51:35.000,262,10982150,12765,0,1758261094,13004.615145679993,35.381627340000705,53364.11281248001 2025-09-19,05:51:36.000,262,10982073,12445,0,1758261095,13004.601673060002,35.388676470000064,53364.119799600005 2025-09-19,05:51:37.000,262,10982149,12805,0,1758261096,13004.621881990002,35.36752908000199,53364.12678672 2025-09-19,05:51:38.000,262,10982119,12685,0,1758261097,13004.621881990002,35.374578210001346,53364.168709440004 2025-09-19,05:51:39.000,262,10982142,12685,0,1758261098,13004.642090920002,35.35343082000327,53364.14076096001 2025-09-19,05:51:40.000,262,10982069,12605,0,1758261099,13004.655563539993,35.31113603999984,53364.14774808 2025-09-19,05:51:41.000,262,10982123,12725,0,1758261100,13004.662299850002,35.33933256000455,53364.11281248001 2025-09-19,05:51:42.000,262,10982147,12285,0,1758261101,13004.608409369997,35.28998865000176,53364.14076096001 2025-09-19,05:51:43.000,262,10982135,12605,0,1758261102,13004.594936749992,35.29703778000112,53364.14076096001 2025-09-19,05:51:44.000,262,10982101,12925,0,1758261103,13004.642090920002,35.31113603999984,53364.12678672 2025-09-19,05:51:45.000,262,10982147,12565,0,1758261104,13004.588200439997,35.2829395200024,53364.119799600005 2025-09-19,05:51:46.000,262,10982098,12725,0,1758261105,13004.621881990002,35.261792130004324,53364.119799600005 2025-09-19,05:51:47.000,262,10982150,12725,0,1758261106,13004.594936749992,35.25474299999769,53364.09185112001 2025-09-19,05:51:48.000,262,10982127,12605,0,1758261107,13004.608409369997,35.24064473999897,53364.17569656 2025-09-19,05:51:49.000,262,10982119,12445,0,1758261108,13004.608409369997,35.261792130004324,53364.16172232001 2025-09-19,05:51:50.000,262,10982125,12805,0,1758261109,13004.581464130002,35.24064473999897,53364.17569656 2025-09-19,05:51:51.000,262,10982121,12525,0,1758261110,13004.642090920002,35.22654648000025,53364.18268368001 2025-09-19,05:51:52.000,262,10982112,12605,0,1758261111,13004.594936749992,35.22654648000025,53364.14774808 2025-09-19,05:51:53.000,262,10982118,12405,0,1758261112,13004.574727819992,35.21949735000089,53364.14774808 2025-09-19,05:51:54.000,262,10982123,12845,0,1758261113,13004.628618299997,35.17720257000474,53364.189670800006 2025-09-19,05:51:55.000,262,10982116,12645,0,1758261114,13004.621881990002,35.205399090002174,53364.12678672 2025-09-19,05:51:56.000,262,10982100,12765,0,1758261115,13004.628618299997,35.191300830003456,53364.14774808 2025-09-19,05:51:57.000,262,10982118,12605,0,1758261116,13004.588200439997,35.198349960002815,53364.189670800006 2025-09-19,05:51:58.000,262,10982113,12685,0,1758261117,13004.547782579997,35.198349960002815,53364.17569656 2025-09-19,05:51:59.000,262,10982098,12725,0,1758261118,13004.554518889992,35.149006050000025,53364.16172232001 2025-09-19,05:52:00.000,262,10982119,12645,0,1758261119,13004.547782579997,35.141956920000666,53364.18268368001 2025-09-19,05:52:01.000,262,10982069,12805,0,1758261120,13004.514101029992,35.156055179999385,53364.14076096001 2025-09-19,05:52:02.000,262,10982130,12445,0,1758261121,13004.520837340002,35.1701534399981,53364.18268368001 2025-09-19,05:52:03.000,262,10982122,12525,0,1758261122,13004.487155789997,35.156055179999385,53364.13377384001 2025-09-19,05:52:04.000,262,10982091,12685,0,1758261123,13004.473683169992,35.156055179999385,53364.16172232001 2025-09-19,05:52:05.000,262,10982096,12405,0,1758261124,13004.433265309992,35.17720257000474,53364.11281248001 2025-09-19,05:52:06.000,262,10982141,12445,0,1758261125,13004.406320069997,35.149006050000025,53364.11281248001 2025-09-19,05:52:07.000,262,10982141,12605,0,1758261126,13004.413056379992,35.1842517000041,53364.09883824 2025-09-19,05:52:08.000,262,10982160,12765,0,1758261127,13004.372638519992,35.17720257000474,53364.13377384001 2025-09-19,05:52:09.000,262,10982112,12365,0,1758261128,13004.365902209996,35.191300830003456,53364.09883824 2025-09-19,05:52:10.000,262,10982120,12725,0,1758261129,13004.352429589992,35.198349960002815,53364.119799600005 2025-09-19,05:52:11.000,262,10982128,12725,0,1758261130,13004.345693279996,35.191300830003456,53364.1547352 2025-09-19,05:52:12.000,262,10982138,12685,0,1758261131,13004.338956970001,35.23359560999961,53364.14774808 2025-09-19,05:52:13.000,262,10982139,12525,0,1758261132,13004.338956970001,35.22654648000025,53364.084864 2025-09-19,05:52:14.000,262,10982139,12685,0,1758261133,13004.312011729991,35.212448220001534,53364.084864 2025-09-19,05:52:15.000,262,10982133,12605,0,1758261134,13004.305275419996,35.212448220001534,53364.09883824 2025-09-19,05:52:16.000,262,10982100,12605,0,1758261135,13004.291802799991,35.212448220001534,53364.09883824 2025-09-19,05:52:17.000,262,10982095,12645,0,1758261136,13004.285066489996,35.198349960002815,53364.09185112001 2025-09-19,05:52:18.000,262,10982130,12685,0,1758261137,13004.271593869991,35.191300830003456,53364.0499284 2025-09-19,05:52:19.000,262,10982107,12685,0,1758261138,13004.271593869991,35.198349960002815,53364.05691552 2025-09-19,05:52:20.000,262,10982102,12485,0,1758261139,13004.231176009991,35.1842517000041,53364.10582536 2025-09-19,05:52:21.000,262,10982120,12565,0,1758261140,13004.21770339,35.212448220001534,53364.084864 2025-09-19,05:52:22.000,262,10982124,12685,0,1758261141,13004.204230769996,35.1842517000041,53364.06390264001 2025-09-19,05:52:23.000,262,10982132,12525,0,1758261142,13004.25812125,35.1701534399981,53364.0499284 2025-09-19,05:52:24.000,262,10982118,12725,0,1758261143,13004.23791232,35.163104309998744,53364.02896704 2025-09-19,05:52:25.000,262,10982119,12485,0,1758261144,13004.19749446,35.156055179999385,53364.04294128001 2025-09-19,05:52:26.000,262,10982125,12525,0,1758261145,13004.231176009991,35.163104309998744,53363.99403144001 2025-09-19,05:52:27.000,262,10982105,12725,0,1758261146,13004.210967079991,35.163104309998744,53364.00800568 2025-09-19,05:52:28.000,262,10982147,12685,0,1758261147,13004.17728553,35.156055179999385,53363.9800572 2025-09-19,05:52:29.000,262,10982110,12605,0,1758261148,13004.163812909996,35.12785866000195,53363.99403144001 2025-09-19,05:52:30.000,262,10982093,12765,0,1758261149,13004.143603979996,35.13490779000131,53364.021979920006 2025-09-19,05:52:31.000,262,10982097,12685,0,1758261150,13004.17054921999,35.12080953000259,53364.03595416 2025-09-19,05:52:32.000,262,10982106,12845,0,1758261151,13004.13686767,35.11376040000323,53364.021979920006 2025-09-19,05:52:33.000,262,10982127,12485,0,1758261152,13004.123395049995,35.092613009997876,53364.01499280001 2025-09-19,05:52:34.000,262,10982091,12805,0,1758261153,13004.103186119995,35.092613009997876,53363.99403144001 2025-09-19,05:52:35.000,262,10982170,12565,0,1758261154,13004.07624088,35.092613009997876,53364.00800568 2025-09-19,05:52:36.000,262,10982142,12605,0,1758261155,13004.09644981,35.08556387999852,53363.98704432 2025-09-19,05:52:37.000,262,10982089,12765,0,1758261156,13004.062768259995,35.11376040000323,53363.952108720005 2025-09-19,05:52:38.000,262,10982106,12645,0,1758261157,13004.042559329995,35.12785866000195,53364.02896704 2025-09-19,05:52:39.000,262,10982134,12725,0,1758261158,13004.03582302,35.12785866000195,53363.9800572 2025-09-19,05:52:40.000,262,10982071,12965,0,1758261159,13004.01561409,35.12785866000195,53363.95909584 2025-09-19,05:52:41.000,262,10982093,12885,0,1758261160,13004.01561409,35.1701534399981,53363.98704432 2025-09-19,05:52:42.000,262,10982115,12485,0,1758261161,13004.00887777999,35.149006050000025,53363.91717312 2025-09-19,05:52:43.000,262,10982143,12845,0,1758261162,13003.961723609995,35.149006050000025,53363.93813448 2025-09-19,05:52:44.000,262,10982124,12405,0,1758261163,13003.94825098999,35.156055179999385,53363.88223752 2025-09-19,05:52:45.000,262,10982081,12765,0,1758261164,13003.9549873,35.13490779000131,53363.88223752 2025-09-19,05:52:46.000,262,10982105,12405,0,1758261165,13003.9549873,35.163104309998744,53363.903198880005 2025-09-19,05:52:47.000,262,10982147,12525,0,1758261166,13004.002141469995,35.163104309998744,53363.89621176001 2025-09-19,05:52:48.000,262,10982117,12765,0,1758261167,13003.961723609995,35.141956920000666,53363.88223752 2025-09-19,05:52:49.000,262,10982160,12525,0,1758261168,13003.96845991999,35.11376040000323,53363.833327680004 2025-09-19,05:52:50.000,262,10982142,12605,0,1758261169,13004.002141469995,35.10671127000387,53363.854289040006 2025-09-19,05:52:51.000,262,10982133,12605,0,1758261170,13003.96845991999,35.13490779000131,53363.854289040006 2025-09-19,05:52:52.000,262,10982077,12685,0,1758261171,13003.93477837,35.10671127000387,53363.86826328 2025-09-19,05:52:53.000,262,10982063,12525,0,1758261172,13003.941514679995,35.12785866000195,53363.79140496 2025-09-19,05:52:54.000,262,10982125,12605,0,1758261173,13003.961723609995,35.09966214000451,53363.82634056001 2025-09-19,05:52:55.000,262,10982152,12765,0,1758261174,13003.94825098999,35.0714656199998,53363.854289040006 2025-09-19,05:52:56.000,262,10982109,12845,0,1758261175,13003.981932539995,35.07851474999916,53363.84730192001 2025-09-19,05:52:57.000,262,10982107,12805,0,1758261176,13003.92804205999,35.07851474999916,53363.833327680004 2025-09-19,05:52:58.000,262,10982103,12605,0,1758261177,13003.96845991999,35.07851474999916,53363.82634056001 2025-09-19,05:52:59.000,262,10982159,12245,0,1758261178,13003.92804205999,35.0714656199998,53363.79140496 2025-09-19,05:53:00.000,262,10982146,12525,0,1758261179,13003.93477837,35.029170840003644,53363.84730192001 2025-09-19,05:53:01.000,262,10982168,12605,0,1758261180,13003.98866884999,35.022121710004285,53363.82634056001 2025-09-19,05:53:02.000,262,10982104,12885,0,1758261181,13003.961723609995,35.022121710004285,53363.79140496 2025-09-19,05:53:03.000,262,10982152,12565,0,1758261182,13003.94825098999,35.022121710004285,53363.784417840005 2025-09-19,05:53:04.000,262,10982089,12765,0,1758261183,13003.96845991999,35.036219970003,53363.70755952001 2025-09-19,05:53:05.000,262,10982155,12645,0,1758261184,13003.981932539995,35.029170840003644,53363.784417840005 2025-09-19,05:53:06.000,262,10982137,12645,0,1758261185,13003.99540516,34.98687606000021,53363.80537920001 2025-09-19,05:53:07.000,262,10982140,12845,0,1758261186,13004.002141469995,34.98687606000021,53363.74249512 2025-09-19,05:53:08.000,262,10982154,12685,0,1758261187,13004.04929563999,34.972777800001495,53363.70755952001 2025-09-19,05:53:09.000,262,10982158,12885,0,1758261188,13004.062768259995,34.95867954000278,53363.74948224 2025-09-19,05:53:10.000,262,10982115,12565,0,1758261189,13004.10992242999,34.90933562999999,53363.735508000005 2025-09-19,05:53:11.000,262,10982143,12805,0,1758261190,13004.11665874,34.930483019998064,53363.69358528 2025-09-19,05:53:12.000,262,10982146,12645,0,1758261191,13004.15034028999,34.90228650000063,53363.72153376 2025-09-19,05:53:13.000,262,10982108,12845,0,1758261192,13004.143603979996,34.87408998000319,53363.735508000005 2025-09-19,05:53:14.000,262,10982083,12805,0,1758261193,13004.11665874,34.87408998000319,53363.7005724 2025-09-19,05:53:15.000,262,10982116,12965,0,1758261194,13004.13686767,34.87408998000319,53363.71454664 2025-09-19,05:53:16.000,262,10982129,12605,0,1758261195,13004.103186119995,34.85999172000447,53363.72852088001 2025-09-19,05:53:17.000,262,10982171,12525,0,1758261196,13004.15034028999,34.85294258999784,53363.72153376 2025-09-19,05:53:18.000,262,10982140,12605,0,1758261197,13004.13013135999,34.87408998000319,53363.67961104001 2025-09-19,05:53:19.000,262,10982204,12845,0,1758261198,13004.13686767,34.86704085000383,53363.735508000005 2025-09-19,05:53:20.000,262,10982150,12525,0,1758261199,13004.082977189995,34.85999172000447,53363.75646936001 2025-09-19,05:53:21.000,262,10982142,12645,0,1758261200,13004.11665874,34.90228650000063,53363.74948224 2025-09-19,05:53:22.000,262,10982204,12605,0,1758261201,13004.13013135999,34.9375321500047,53363.74948224 2025-09-19,05:53:23.000,262,10982203,12605,0,1758261202,13004.07624088,34.923433889998705,53363.72852088001 2025-09-19,05:53:24.000,262,10982168,12405,0,1758261203,13004.082977189995,34.95163041000342,53363.75646936001 2025-09-19,05:53:25.000,262,10982117,12725,0,1758261204,13004.11665874,35.00097431999893,53363.70755952001 2025-09-19,05:53:26.000,262,10982150,12725,0,1758261205,13004.04929563999,35.029170840003644,53363.70755952001 2025-09-19,05:53:27.000,262,10982169,12765,0,1758261206,13004.042559329995,35.05031823000172,53363.70755952001 2025-09-19,05:53:28.000,262,10982105,12645,0,1758261207,13004.042559329995,35.092613009997876,53363.74948224 2025-09-19,05:53:29.000,262,10982064,12805,0,1758261208,13003.97519623,35.092613009997876,53363.71454664 2025-09-19,05:53:30.000,262,10982158,12845,0,1758261209,13004.00887777999,35.10671127000387,53363.74249512 2025-09-19,05:53:31.000,262,10982132,12485,0,1758261210,13003.99540516,35.1701534399981,53363.76345648 2025-09-19,05:53:32.000,262,10982135,12605,0,1758261211,13004.00887777999,35.163104309998744,53363.70755952001 2025-09-19,05:53:33.000,262,10982139,12645,0,1758261212,13003.981932539995,35.17720257000474,53363.74948224 2025-09-19,05:53:34.000,262,10982125,12765,0,1758261213,13003.961723609995,35.22654648000025,53363.74249512 2025-09-19,05:53:35.000,262,10982154,12565,0,1758261214,13004.00887777999,35.21949735000089,53363.74249512 2025-09-19,05:53:36.000,262,10982157,12605,0,1758261215,13003.98866884999,35.21949735000089,53363.76345648 2025-09-19,05:53:37.000,262,10982122,12885,0,1758261216,13003.941514679995,35.22654648000025,53363.71454664 2025-09-19,05:53:38.000,262,10982145,12605,0,1758261217,13003.961723609995,35.25474299999769,53363.735508000005 2025-09-19,05:53:39.000,262,10982144,12525,0,1758261218,13003.921305749995,35.261792130004324,53363.784417840005 2025-09-19,05:53:40.000,262,10982152,12525,0,1758261219,13003.88762419999,35.27589039000304,53363.70755952001 2025-09-19,05:53:41.000,262,10982164,12445,0,1758261220,13003.941514679995,35.261792130004324,53363.74948224 2025-09-19,05:53:42.000,262,10982159,12725,0,1758261221,13003.880887889994,35.31113603999984,53363.735508000005 2025-09-19,05:53:43.000,262,10982143,12685,0,1758261222,13003.86741526999,35.33933256000455,53363.7005724 2025-09-19,05:53:44.000,262,10982168,12605,0,1758261223,13003.820261099994,35.35343082000327,53363.71454664 2025-09-19,05:53:45.000,262,10982166,12805,0,1758261224,13003.84720633999,35.374578210001346,53363.74948224 2025-09-19,05:53:46.000,262,10982126,12845,0,1758261225,13003.87415158,35.34638169000391,53363.72852088001 2025-09-19,05:53:47.000,262,10982186,12645,0,1758261226,13003.840470029994,35.388676470000064,53363.7005724 2025-09-19,05:53:48.000,262,10982167,12565,0,1758261227,13003.86741526999,35.381627340000705,53363.69358528 2025-09-19,05:53:49.000,262,10982156,12605,0,1758261228,13003.88762419999,35.388676470000064,53363.67961104001 2025-09-19,05:53:50.000,262,10982108,12445,0,1758261229,13003.901096819995,35.39572559999942,53363.70755952001 2025-09-19,05:53:51.000,262,10982156,12845,0,1758261230,13003.90783312999,35.430971250003495,53363.665636800004 2025-09-19,05:53:52.000,262,10982137,12485,0,1758261231,13003.93477837,35.430971250003495,53363.67961104001 2025-09-19,05:53:53.000,262,10982139,12725,0,1758261232,13003.92804205999,35.423922120004136,53363.72153376 2025-09-19,05:53:54.000,262,10982148,12565,0,1758261233,13003.93477837,35.438020380002854,53363.71454664 2025-09-19,05:53:55.000,262,10982128,12565,0,1758261234,13003.92804205999,35.44506951000221,53363.72153376 2025-09-19,05:53:56.000,262,10982175,12525,0,1758261235,13003.94825098999,35.45916777000093,53363.67961104001 2025-09-19,05:53:57.000,262,10982128,12565,0,1758261236,13003.93477837,35.438020380002854,53363.71454664 2025-09-19,05:53:58.000,262,10982158,12805,0,1758261237,13003.98866884999,35.438020380002854,53363.7005724 2025-09-19,05:53:59.000,262,10982171,12605,0,1758261238,13004.00887777999,35.46621690000029,53363.72852088001 2025-09-19,05:54:00.000,262,10982134,12725,0,1758261239,13004.05603195,35.45211864000157,53363.71454664 2025-09-19,05:54:01.000,262,10982169,12525,0,1758261240,13004.062768259995,35.48736428999837,53363.70755952001 2025-09-19,05:54:02.000,262,10982082,12885,0,1758261241,13004.07624088,35.44506951000221,53363.76345648 2025-09-19,05:54:03.000,262,10982147,12685,0,1758261242,13004.082977189995,35.44506951000221,53363.70755952001 2025-09-19,05:54:04.000,262,10982111,12605,0,1758261243,13004.082977189995,35.45211864000157,53363.69358528 2025-09-19,05:54:05.000,262,10982175,12485,0,1758261244,13004.07624088,35.47326602999965,53363.74249512 2025-09-19,05:54:06.000,262,10982154,12485,0,1758261245,13004.082977189995,35.423922120004136,53363.784417840005 2025-09-19,05:54:07.000,262,10982101,12565,0,1758261246,13004.103186119995,35.44506951000221,53363.74948224 2025-09-19,05:54:08.000,262,10982133,12605,0,1758261247,13004.09644981,35.45916777000093,53363.81236632 2025-09-19,05:54:09.000,262,10982133,12805,0,1758261248,13004.123395049995,35.41687299000478,53363.74948224 2025-09-19,05:54:10.000,262,10982114,12725,0,1758261249,13004.10992242999,35.45916777000093,53363.74948224 2025-09-19,05:54:11.000,262,10982091,12965,0,1758261250,13004.13686767,35.45916777000093,53363.77743072001 2025-09-19,05:54:12.000,262,10982097,12725,0,1758261251,13004.184021839996,35.48031515999901,53363.80537920001 2025-09-19,05:54:13.000,262,10982109,12605,0,1758261252,13004.13686767,35.45211864000157,53363.76345648 2025-09-19,05:54:14.000,262,10982141,12805,0,1758261253,13004.17054921999,35.41687299000478,53363.7704436 2025-09-19,05:54:15.000,262,10982131,12525,0,1758261254,13004.15034028999,35.41687299000478,53363.81236632 2025-09-19,05:54:16.000,262,10982118,12845,0,1758261255,13004.19075814999,35.47326602999965,53363.84730192001 2025-09-19,05:54:17.000,262,10982134,12485,0,1758261256,13004.204230769996,35.423922120004136,53363.81236632 2025-09-19,05:54:18.000,262,10982088,12565,0,1758261257,13004.23791232,35.44506951000221,53363.79839208001 2025-09-19,05:54:19.000,262,10982136,12485,0,1758261258,13004.23791232,35.41687299000478,53363.87525040001 2025-09-19,05:54:20.000,262,10982110,12605,0,1758261259,13004.291802799991,35.40277472999878,53363.8403148 2025-09-19,05:54:21.000,262,10982129,12725,0,1758261260,13004.305275419996,35.39572559999942,53363.79140496 2025-09-19,05:54:22.000,262,10982163,12765,0,1758261261,13004.298539110001,35.381627340000705,53363.84730192001 2025-09-19,05:54:23.000,262,10982092,12605,0,1758261262,13004.359165900001,35.40277472999878,53363.8403148 2025-09-19,05:54:24.000,262,10982159,12605,0,1758261263,13004.359165900001,35.36752908000199,53363.81236632 2025-09-19,05:54:25.000,262,10982176,12685,0,1758261264,13004.365902209996,35.36047995000263,53363.910186 2025-09-19,05:54:26.000,262,10982131,12725,0,1758261265,13004.419792690001,35.36047995000263,53363.91717312 2025-09-19,05:54:27.000,262,10982115,12805,0,1758261266,13004.365902209996,35.36752908000199,53363.87525040001 2025-09-19,05:54:28.000,262,10982094,12805,0,1758261267,13004.386111139997,35.325234299998556,53363.87525040001 2025-09-19,05:54:29.000,262,10982113,12725,0,1758261268,13004.386111139997,35.2829395200024,53363.903198880005 2025-09-19,05:54:30.000,262,10982115,12565,0,1758261269,13004.419792690001,35.325234299998556,53363.91717312 2025-09-19,05:54:31.000,262,10982080,12605,0,1758261270,13004.426528999997,35.31113603999984,53363.952108720005 2025-09-19,05:54:32.000,262,10982111,12845,0,1758261271,13004.365902209996,35.28998865000176,53363.93813448 2025-09-19,05:54:33.000,262,10982098,12885,0,1758261272,13004.352429589992,35.26884126000368,53363.88922464 2025-09-19,05:54:34.000,262,10982116,12565,0,1758261273,13004.392847449992,35.27589039000304,53363.93813448 2025-09-19,05:54:35.000,262,10982148,12485,0,1758261274,13004.345693279996,35.24064473999897,53363.910186 2025-09-19,05:54:36.000,262,10982088,13045,0,1758261275,13004.332220659991,35.26884126000368,53363.93813448 2025-09-19,05:54:37.000,262,10982103,12605,0,1758261276,13004.285066489996,35.261792130004324,53363.91717312 2025-09-19,05:54:38.000,262,10982187,12725,0,1758261277,13004.332220659991,35.191300830003456,53363.9800572 2025-09-19,05:54:39.000,262,10982110,12565,0,1758261278,13004.278330180001,35.22654648000025,53363.92416024001 2025-09-19,05:54:40.000,262,10982157,12805,0,1758261279,13004.278330180001,35.24064473999897,53363.98704432 2025-09-19,05:54:41.000,262,10982175,12685,0,1758261280,13004.285066489996,35.205399090002174,53363.95909584 2025-09-19,05:54:42.000,262,10982093,12605,0,1758261281,13004.23791232,35.191300830003456,53363.93813448 2025-09-19,05:54:43.000,262,10982164,12685,0,1758261282,13004.251384939991,35.212448220001534,53363.93114736 2025-09-19,05:54:44.000,262,10982158,12365,0,1758261283,13004.21770339,35.163104309998744,53363.95909584 2025-09-19,05:54:45.000,262,10982113,12805,0,1758261284,13004.224439699996,35.1701534399981,53363.96608296001 2025-09-19,05:54:46.000,262,10982179,12445,0,1758261285,13004.25812125,35.149006050000025,53363.94512160001 2025-09-19,05:54:47.000,262,10982140,12725,0,1758261286,13004.210967079991,35.12080953000259,53363.910186 2025-09-19,05:54:48.000,262,10982209,12605,0,1758261287,13004.1570766,35.12785866000195,53363.92416024001 2025-09-19,05:54:49.000,262,10982169,12525,0,1758261288,13004.184021839996,35.09966214000451,53363.94512160001 2025-09-19,05:54:50.000,262,10982193,12605,0,1758261289,13004.13013135999,35.11376040000323,53363.94512160001 2025-09-19,05:54:51.000,262,10982190,12805,0,1758261290,13004.082977189995,35.10671127000387,53363.89621176001 2025-09-19,05:54:52.000,262,10982216,12725,0,1758261291,13004.06950456999,35.092613009997876,53363.94512160001 2025-09-19,05:54:53.000,262,10982166,12605,0,1758261292,13004.03582302,35.12080953000259,53363.94512160001 2025-09-19,05:54:54.000,262,10982209,12605,0,1758261293,13004.02908670999,35.092613009997876,53363.952108720005 2025-09-19,05:54:55.000,262,10982212,12565,0,1758261294,13003.941514679995,35.11376040000323,53363.952108720005 2025-09-19,05:54:56.000,262,10982250,12685,0,1758261295,13003.90783312999,35.13490779000131,53363.952108720005 2025-09-19,05:54:57.000,262,10982173,12845,0,1758261296,13003.88762419999,35.09966214000451,53363.95909584 2025-09-19,05:54:58.000,262,10982197,12765,0,1758261297,13003.85394265,35.09966214000451,53363.903198880005 2025-09-19,05:54:59.000,262,10982185,12925,0,1758261298,13003.813524789999,35.13490779000131,53363.93114736 2025-09-19,05:55:00.000,262,10982154,12685,0,1758261299,13003.800052169994,35.163104309998744,53363.92416024001 2025-09-19,05:55:01.000,262,10982136,12245,0,1758261300,13003.759634309994,35.156055179999385,53363.95909584 2025-09-19,05:55:02.000,262,10982211,12605,0,1758261301,13003.712480139999,35.17720257000474,53363.92416024001 2025-09-19,05:55:03.000,262,10982135,12645,0,1758261302,13003.725952759989,35.17720257000474,53363.92416024001 2025-09-19,05:55:04.000,262,10982114,12765,0,1758261303,13003.699007519994,35.12080953000259,53363.903198880005 2025-09-19,05:55:05.000,262,10982145,12605,0,1758261304,13003.732689069999,35.156055179999385,53363.88922464 2025-09-19,05:55:06.000,262,10982161,12725,0,1758261305,13003.732689069999,35.156055179999385,53363.903198880005 2025-09-19,05:55:07.000,262,10982152,12605,0,1758261306,13003.719216449994,35.141956920000666,53363.93813448 2025-09-19,05:55:08.000,262,10982160,12725,0,1758261307,13003.678798589994,35.13490779000131,53363.88922464 2025-09-19,05:55:09.000,262,10982144,12765,0,1758261308,13003.692271209999,35.163104309998744,53363.86127616 2025-09-19,05:55:10.000,262,10982175,12685,0,1758261309,13003.665325969989,35.10671127000387,53363.81935344 2025-09-19,05:55:11.000,262,10982179,12765,0,1758261310,13003.692271209999,35.12080953000259,53363.81935344 2025-09-19,05:55:12.000,262,10982160,12685,0,1758261311,13003.658589659994,35.141956920000666,53363.86127616 2025-09-19,05:55:13.000,262,10982134,12685,0,1758261312,13003.658589659994,35.12080953000259,53363.81935344 2025-09-19,05:55:14.000,262,10982143,12845,0,1758261313,13003.651853349998,35.10671127000387,53363.82634056001 2025-09-19,05:55:15.000,262,10982137,12765,0,1758261314,13003.604699179989,35.11376040000323,53363.86127616 2025-09-19,05:55:16.000,262,10982120,12525,0,1758261315,13003.597962869993,35.10671127000387,53363.854289040006 2025-09-19,05:55:17.000,262,10982144,12725,0,1758261316,13003.584490249988,35.09966214000451,53363.8403148 2025-09-19,05:55:18.000,262,10982088,12965,0,1758261317,13003.597962869993,35.092613009997876,53363.88223752 2025-09-19,05:55:19.000,262,10982118,12885,0,1758261318,13003.591226559998,35.092613009997876,53363.82634056001 2025-09-19,05:55:20.000,262,10982122,12685,0,1758261319,13003.597962869993,35.10671127000387,53363.81935344 2025-09-19,05:55:21.000,262,10982130,12565,0,1758261320,13003.577753939993,35.11376040000323,53363.86826328 2025-09-19,05:55:22.000,262,10982148,12685,0,1758261321,13003.571017629998,35.12080953000259,53363.79839208001 2025-09-19,05:55:23.000,262,10982124,12325,0,1758261322,13003.544072389988,35.13490779000131,53363.80537920001 2025-09-19,05:55:24.000,262,10982116,12605,0,1758261323,13003.537336079993,35.11376040000323,53363.82634056001 2025-09-19,05:55:25.000,262,10982099,12765,0,1758261324,13003.571017629998,35.149006050000025,53363.7704436 2025-09-19,05:55:26.000,262,10982081,12805,0,1758261325,13003.537336079993,35.156055179999385,53363.80537920001 2025-09-19,05:55:27.000,262,10982089,12605,0,1758261326,13003.564281319988,35.11376040000323,53363.82634056001 2025-09-19,05:55:28.000,262,10982115,12845,0,1758261327,13003.597962869993,35.13490779000131,53363.71454664 2025-09-19,05:55:29.000,262,10982085,12725,0,1758261328,13003.571017629998,35.141956920000666,53363.79140496 2025-09-19,05:55:30.000,262,10982103,12605,0,1758261329,13003.577753939993,35.163104309998744,53363.75646936001 2025-09-19,05:55:31.000,262,10982135,12805,0,1758261330,13003.591226559998,35.17720257000474,53363.79140496 2025-09-19,05:55:32.000,262,10982132,12725,0,1758261331,13003.577753939993,35.205399090002174,53363.71454664 2025-09-19,05:55:33.000,262,10982114,12845,0,1758261332,13003.591226559998,35.21949735000089,53363.80537920001 2025-09-19,05:55:34.000,262,10982131,12765,0,1758261333,13003.638380729994,35.24769386999833,53363.80537920001 2025-09-19,05:55:35.000,262,10982171,12645,0,1758261334,13003.611435489998,35.24064473999897,53363.76345648 2025-09-19,05:55:36.000,262,10982147,12285,0,1758261335,13003.597962869993,35.24769386999833,53363.79140496 2025-09-19,05:55:37.000,262,10982142,12325,0,1758261336,13003.638380729994,35.205399090002174,53363.79839208001 2025-09-19,05:55:38.000,262,10982179,12565,0,1758261337,13003.611435489998,35.24064473999897,53363.81236632 2025-09-19,05:55:39.000,262,10982150,12765,0,1758261338,13003.631644419998,35.24769386999833,53363.784417840005 2025-09-19,05:55:40.000,262,10982145,12445,0,1758261339,13003.685534899989,35.27589039000304,53363.79140496 2025-09-19,05:55:41.000,262,10982167,12605,0,1758261340,13003.651853349998,35.31113603999984,53363.74948224 2025-09-19,05:55:42.000,262,10982182,12445,0,1758261341,13003.672062279998,35.35343082000327,53363.82634056001 2025-09-19,05:55:43.000,262,10982155,12645,0,1758261342,13003.685534899989,35.332283429997915,53363.8403148 2025-09-19,05:55:44.000,262,10982141,12485,0,1758261343,13003.692271209999,35.33933256000455,53363.81935344 2025-09-19,05:55:45.000,262,10982131,13005,0,1758261344,13003.705743829989,35.332283429997915,53363.79839208001 2025-09-19,05:55:46.000,262,10982160,12525,0,1758261345,13003.725952759989,35.36752908000199,53363.81935344 2025-09-19,05:55:47.000,262,10982124,12805,0,1758261346,13003.705743829989,35.332283429997915,53363.80537920001 2025-09-19,05:55:48.000,262,10982125,12685,0,1758261347,13003.74616168999,35.35343082000327,53363.76345648 2025-09-19,05:55:49.000,262,10982154,12525,0,1758261348,13003.712480139999,35.29703778000112,53363.79839208001 2025-09-19,05:55:50.000,262,10982126,12845,0,1758261349,13003.705743829989,35.3181851699992,53363.833327680004 2025-09-19,05:55:51.000,262,10982158,12605,0,1758261350,13003.705743829989,35.33933256000455,53363.79839208001 2025-09-19,05:55:52.000,262,10982147,12685,0,1758261351,13003.672062279998,35.325234299998556,53363.81935344 2025-09-19,05:55:53.000,262,10982115,12605,0,1758261352,13003.699007519994,35.325234299998556,53363.81935344 2025-09-19,05:55:54.000,262,10982151,12645,0,1758261353,13003.685534899989,35.31113603999984,53363.82634056001 2025-09-19,05:55:55.000,262,10982161,12285,0,1758261354,13003.725952759989,35.30408691000048,53363.79839208001 2025-09-19,05:55:56.000,262,10982149,12725,0,1758261355,13003.719216449994,35.28998865000176,53363.81236632 2025-09-19,05:55:57.000,262,10982131,12645,0,1758261356,13003.705743829989,35.28998865000176,53363.76345648 2025-09-19,05:55:58.000,262,10982148,12365,0,1758261357,13003.719216449994,35.28998865000176,53363.81236632 2025-09-19,05:55:59.000,262,10982151,12645,0,1758261358,13003.699007519994,35.28998865000176,53363.84730192001 2025-09-19,05:56:00.000,262,10982155,12685,0,1758261359,13003.712480139999,35.25474299999769,53363.81236632 2025-09-19,05:56:01.000,262,10982111,12805,0,1758261360,13003.712480139999,35.24064473999897,53363.80537920001 2025-09-19,05:56:02.000,262,10982183,12525,0,1758261361,13003.631644419998,35.261792130004324,53363.76345648 2025-09-19,05:56:03.000,262,10982148,12965,0,1758261362,13003.638380729994,35.24769386999833,53363.80537920001 2025-09-19,05:56:04.000,262,10982171,12805,0,1758261363,13003.638380729994,35.26884126000368,53363.81236632 2025-09-19,05:56:05.000,262,10982175,12485,0,1758261364,13003.624908109989,35.25474299999769,53363.8403148 2025-09-19,05:56:06.000,262,10982131,12565,0,1758261365,13003.597962869993,35.24769386999833,53363.74249512 2025-09-19,05:56:07.000,262,10982191,12485,0,1758261366,13003.611435489998,35.23359560999961,53363.7704436 2025-09-19,05:56:08.000,262,10982156,12845,0,1758261367,13003.584490249988,35.23359560999961,53363.74249512 2025-09-19,05:56:09.000,262,10982157,12605,0,1758261368,13003.624908109989,35.205399090002174,53363.784417840005 2025-09-19,05:56:10.000,262,10982105,12805,0,1758261369,13003.618171799993,35.22654648000025,53363.79839208001 2025-09-19,05:56:11.000,262,10982152,12605,0,1758261370,13003.624908109989,35.205399090002174,53363.80537920001 2025-09-19,05:56:12.000,262,10982155,12805,0,1758261371,13003.577753939993,35.21949735000089,53363.79140496 2025-09-19,05:56:13.000,262,10982114,12685,0,1758261372,13003.564281319988,35.23359560999961,53363.784417840005 2025-09-19,05:56:14.000,262,10982096,12765,0,1758261373,13003.577753939993,35.212448220001534,53363.80537920001 2025-09-19,05:56:15.000,262,10982166,12605,0,1758261374,13003.611435489998,35.198349960002815,53363.74948224 2025-09-19,05:56:16.000,262,10982155,12765,0,1758261375,13003.597962869993,35.212448220001534,53363.784417840005 2025-09-19,05:56:17.000,262,10982138,12725,0,1758261376,13003.597962869993,35.1842517000041,53363.75646936001 2025-09-19,05:56:18.000,262,10982170,12645,0,1758261377,13003.651853349998,35.22654648000025,53363.79140496 2025-09-19,05:56:19.000,262,10982101,12445,0,1758261378,13003.571017629998,35.198349960002815,53363.735508000005 2025-09-19,05:56:20.000,262,10982149,12765,0,1758261379,13003.591226559998,35.1842517000041,53363.70755952001 2025-09-19,05:56:21.000,262,10982162,12605,0,1758261380,13003.624908109989,35.24064473999897,53363.76345648 2025-09-19,05:56:22.000,262,10982142,12885,0,1758261381,13003.624908109989,35.24064473999897,53363.76345648 2025-09-19,05:56:23.000,262,10982168,12685,0,1758261382,13003.665325969989,35.21949735000089,53363.70755952001 2025-09-19,05:56:24.000,262,10982124,12565,0,1758261383,13003.699007519994,35.22654648000025,53363.7704436 2025-09-19,05:56:25.000,262,10982124,12805,0,1758261384,13003.618171799993,35.212448220001534,53363.7005724 2025-09-19,05:56:26.000,262,10982187,12605,0,1758261385,13003.645117039989,35.212448220001534,53363.7005724 2025-09-19,05:56:27.000,262,10982133,12445,0,1758261386,13003.699007519994,35.23359560999961,53363.70755952001 2025-09-19,05:56:28.000,262,10982157,12805,0,1758261387,13003.672062279998,35.198349960002815,53363.735508000005 2025-09-19,05:56:29.000,262,10982193,12685,0,1758261388,13003.672062279998,35.198349960002815,53363.74948224 2025-09-19,05:56:30.000,262,10982200,12925,0,1758261389,13003.699007519994,35.17720257000474,53363.72852088001 2025-09-19,05:56:31.000,262,10982125,12285,0,1758261390,13003.665325969989,35.191300830003456,53363.71454664 2025-09-19,05:56:32.000,262,10982132,12645,0,1758261391,13003.678798589994,35.191300830003456,53363.76345648 2025-09-19,05:56:33.000,262,10982165,12925,0,1758261392,13003.678798589994,35.1701534399981,53363.7704436 2025-09-19,05:56:34.000,262,10982153,12645,0,1758261393,13003.658589659994,35.212448220001534,53363.67262392 2025-09-19,05:56:35.000,262,10982139,12525,0,1758261394,13003.665325969989,35.1842517000041,53363.735508000005 2025-09-19,05:56:36.000,262,10982128,12405,0,1758261395,13003.678798589994,35.205399090002174,53363.7005724 2025-09-19,05:56:37.000,262,10982136,12765,0,1758261396,13003.638380729994,35.1701534399981,53363.74948224 2025-09-19,05:56:38.000,262,10982128,12805,0,1758261397,13003.658589659994,35.191300830003456,53363.72153376 2025-09-19,05:56:39.000,262,10982173,12525,0,1758261398,13003.651853349998,35.191300830003456,53363.77743072001 2025-09-19,05:56:40.000,262,10982152,12805,0,1758261399,13003.584490249988,35.205399090002174,53363.75646936001 2025-09-19,05:56:41.000,262,10982150,12525,0,1758261400,13003.611435489998,35.212448220001534,53363.69358528 2025-09-19,05:56:42.000,262,10982147,12645,0,1758261401,13003.611435489998,35.198349960002815,53363.74948224 2025-09-19,05:56:43.000,262,10982134,12765,0,1758261402,13003.571017629998,35.23359560999961,53363.7704436 2025-09-19,05:56:44.000,262,10982150,12845,0,1758261403,13003.584490249988,35.205399090002174,53363.735508000005 2025-09-19,05:56:45.000,262,10982141,12925,0,1758261404,13003.550808699998,35.24064473999897,53363.7005724 2025-09-19,05:56:46.000,262,10982190,12685,0,1758261405,13003.604699179989,35.24064473999897,53363.81236632 2025-09-19,05:56:47.000,262,10982149,12605,0,1758261406,13003.597962869993,35.22654648000025,53363.81935344 2025-09-19,05:56:48.000,262,10982169,12605,0,1758261407,13003.597962869993,35.28998865000176,53363.76345648 2025-09-19,05:56:49.000,262,10982148,12805,0,1758261408,13003.557545009993,35.31113603999984,53363.81935344 2025-09-19,05:56:50.000,262,10982164,12485,0,1758261409,13003.597962869993,35.2829395200024,53363.7704436 2025-09-19,05:56:51.000,262,10982155,12605,0,1758261410,13003.577753939993,35.33933256000455,53363.79140496 2025-09-19,05:56:52.000,262,10982153,12605,0,1758261411,13003.597962869993,35.34638169000391,53363.74249512 2025-09-19,05:56:53.000,262,10982160,12405,0,1758261412,13003.604699179989,35.31113603999984,53363.74948224 2025-09-19,05:56:54.000,262,10982149,12725,0,1758261413,13003.638380729994,35.39572559999942,53363.77743072001 2025-09-19,05:56:55.000,262,10982114,12685,0,1758261414,13003.638380729994,35.36752908000199,53363.79839208001 2025-09-19,05:56:56.000,262,10982150,12725,0,1758261415,13003.638380729994,35.388676470000064,53363.7704436 2025-09-19,05:56:57.000,262,10982148,12765,0,1758261416,13003.631644419998,35.40277472999878,53363.81236632 2025-09-19,05:56:58.000,262,10982113,12405,0,1758261417,13003.658589659994,35.438020380002854,53363.80537920001 2025-09-19,05:56:59.000,262,10982175,12525,0,1758261418,13003.712480139999,35.423922120004136,53363.7704436 2025-09-19,05:57:00.000,262,10982137,12485,0,1758261419,13003.712480139999,35.45211864000157,53363.7704436 2025-09-19,05:57:01.000,262,10982149,12805,0,1758261420,13003.725952759989,35.45916777000093,53363.784417840005 2025-09-19,05:57:02.000,262,10982129,12565,0,1758261421,13003.74616168999,35.45211864000157,53363.81935344 2025-09-19,05:57:03.000,262,10982161,12445,0,1758261422,13003.800052169994,35.48031515999901,53363.88223752 2025-09-19,05:57:04.000,262,10982172,12445,0,1758261423,13003.800052169994,35.52260994000244,53363.84730192001 2025-09-19,05:57:05.000,262,10982156,12525,0,1758261424,13003.83373372,35.48736428999837,53363.81236632 2025-09-19,05:57:06.000,262,10982175,12805,0,1758261425,13003.800052169994,35.5296590700018,53363.833327680004 2025-09-19,05:57:07.000,262,10982178,12725,0,1758261426,13003.93477837,35.57900298000459,53363.88922464 2025-09-19,05:57:08.000,262,10982156,12325,0,1758261427,13003.82699740999,35.5296590700018,53363.84730192001 2025-09-19,05:57:09.000,262,10982140,12605,0,1758261428,13003.84720633999,35.53670820000116,53363.88223752 2025-09-19,05:57:10.000,262,10982196,12765,0,1758261429,13003.88762419999,35.50851168000372,53363.91717312 2025-09-19,05:57:11.000,262,10982141,12685,0,1758261430,13003.901096819995,35.57195384999795,53363.94512160001 2025-09-19,05:57:12.000,262,10982176,12805,0,1758261431,13003.921305749995,35.57195384999795,53363.93813448 2025-09-19,05:57:13.000,262,10982188,12645,0,1758261432,13003.901096819995,35.57900298000459,53363.96608296001 2025-09-19,05:57:14.000,262,10982163,12645,0,1758261433,13003.92804205999,35.59310124000331,53363.94512160001 2025-09-19,05:57:15.000,262,10982173,12845,0,1758261434,13003.981932539995,35.58605211000395,53363.98704432 2025-09-19,05:57:16.000,262,10982167,12405,0,1758261435,13003.94825098999,35.58605211000395,53364.01499280001 2025-09-19,05:57:17.000,262,10982134,12725,0,1758261436,13004.00887777999,35.600150370002666,53363.98704432 2025-09-19,05:57:18.000,262,10982105,12525,0,1758261437,13003.981932539995,35.600150370002666,53363.99403144001 2025-09-19,05:57:19.000,262,10982105,12765,0,1758261438,13004.00887777999,35.62129776000074,53364.001018560004 2025-09-19,05:57:20.000,262,10982140,12645,0,1758261439,13003.96845991999,35.62129776000074,53363.96608296001 2025-09-19,05:57:21.000,262,10982178,12685,0,1758261440,13003.91456944,35.58605211000395,53363.91717312 2025-09-19,05:57:22.000,262,10982159,12725,0,1758261441,13003.961723609995,35.614248630001384,53364.00800568 2025-09-19,05:57:23.000,262,10982158,12605,0,1758261442,13003.91456944,35.564904719998594,53363.97307008001 2025-09-19,05:57:24.000,262,10982165,12765,0,1758261443,13003.94825098999,35.57195384999795,53364.02896704 2025-09-19,05:57:25.000,262,10982119,12845,0,1758261444,13003.94825098999,35.600150370002666,53363.9800572 2025-09-19,05:57:26.000,262,10982149,12605,0,1758261445,13003.9549873,35.564904719998594,53363.98704432 2025-09-19,05:57:27.000,262,10982174,12645,0,1758261446,13003.99540516,35.550806459999876,53364.02896704 2025-09-19,05:57:28.000,262,10982132,12565,0,1758261447,13003.98866884999,35.550806459999876,53364.04294128001 2025-09-19,05:57:29.000,262,10982167,12445,0,1758261448,13003.9549873,35.557855589999235,53364.04294128001 2025-09-19,05:57:30.000,262,10982159,12765,0,1758261449,13003.981932539995,35.557855589999235,53364.04294128001 2025-09-19,05:57:31.000,262,10982181,12645,0,1758261450,13003.99540516,35.54375733000052,53363.97307008001 2025-09-19,05:57:32.000,262,10982158,12365,0,1758261451,13003.99540516,35.50146255000436,53363.952108720005 2025-09-19,05:57:33.000,262,10982174,12485,0,1758261452,13004.042559329995,35.54375733000052,53364.06390264001 2025-09-19,05:57:34.000,262,10982156,12685,0,1758261453,13003.98866884999,35.49441341999773,53364.03595416 2025-09-19,05:57:35.000,262,10982116,12605,0,1758261454,13003.9549873,35.49441341999773,53364.01499280001 2025-09-19,05:57:36.000,262,10982136,12445,0,1758261455,13003.99540516,35.48031515999901,53364.03595416 2025-09-19,05:57:37.000,262,10982145,12685,0,1758261456,13003.97519623,35.44506951000221,53364.01499280001 2025-09-19,05:57:38.000,262,10982155,12725,0,1758261457,13003.9549873,35.40982385999814,53364.0499284 2025-09-19,05:57:39.000,262,10982153,12645,0,1758261458,13003.9549873,35.388676470000064,53364.021979920006 2025-09-19,05:57:40.000,262,10982146,12885,0,1758261459,13003.93477837,35.36047995000263,53364.01499280001 2025-09-19,05:57:41.000,262,10982119,12805,0,1758261460,13003.941514679995,35.33933256000455,53364.06390264001 2025-09-19,05:57:42.000,262,10982129,12725,0,1758261461,13003.90783312999,35.3181851699992,53364.00800568 2025-09-19,05:57:43.000,262,10982157,12485,0,1758261462,13003.91456944,35.31113603999984,53364.05691552 2025-09-19,05:57:44.000,262,10982165,12445,0,1758261463,13003.90783312999,35.24064473999897,53364.03595416 2025-09-19,05:57:45.000,262,10982158,12845,0,1758261464,13003.880887889994,35.2829395200024,53364.001018560004 2025-09-19,05:57:46.000,262,10982151,12605,0,1758261465,13003.84720633999,35.25474299999769,53364.05691552 2025-09-19,05:57:47.000,262,10982114,12765,0,1758261466,13003.820261099994,35.24769386999833,53364.01499280001 2025-09-19,05:57:48.000,262,10982194,12605,0,1758261467,13003.80678847999,35.25474299999769,53364.02896704 2025-09-19,05:57:49.000,262,10982142,12525,0,1758261468,13003.80678847999,35.22654648000025,53364.05691552 2025-09-19,05:57:50.000,262,10982218,12565,0,1758261469,13003.793315859999,35.23359560999961,53364.06390264001 2025-09-19,05:57:51.000,262,10982131,12765,0,1758261470,13003.82699740999,35.198349960002815,53364.10582536 2025-09-19,05:57:52.000,262,10982157,12685,0,1758261471,13003.779843239994,35.205399090002174,53364.119799600005 2025-09-19,05:57:53.000,262,10982167,12645,0,1758261472,13003.725952759989,35.17720257000474,53364.10582536 2025-09-19,05:57:54.000,262,10982152,12605,0,1758261473,13003.699007519994,35.198349960002815,53364.09185112001 2025-09-19,05:57:55.000,262,10982133,12725,0,1758261474,13003.732689069999,35.1701534399981,53364.09883824 2025-09-19,05:57:56.000,262,10982111,12685,0,1758261475,13003.725952759989,35.17720257000474,53364.07787688 2025-09-19,05:57:57.000,262,10982159,13045,0,1758261476,13003.705743829989,35.198349960002815,53364.09185112001 2025-09-19,05:57:58.000,262,10982205,12605,0,1758261477,13003.725952759989,35.21949735000089,53364.1547352 2025-09-19,05:57:59.000,262,10982137,12685,0,1758261478,13003.692271209999,35.149006050000025,53364.14774808 2025-09-19,05:58:00.000,262,10982149,12805,0,1758261479,13003.685534899989,35.205399090002174,53364.13377384001 2025-09-19,05:58:01.000,262,10982147,12805,0,1758261480,13003.672062279998,35.163104309998744,53364.09883824 2025-09-19,05:58:02.000,262,10982144,12805,0,1758261481,13003.658589659994,35.17720257000474,53364.09185112001 2025-09-19,05:58:03.000,262,10982135,12445,0,1758261482,13003.658589659994,35.1701534399981,53364.09883824 2025-09-19,05:58:04.000,262,10982139,12805,0,1758261483,13003.665325969989,35.205399090002174,53364.17569656 2025-09-19,05:58:05.000,262,10982141,12685,0,1758261484,13003.624908109989,35.212448220001534,53364.10582536 2025-09-19,05:58:06.000,262,10982152,12605,0,1758261485,13003.604699179989,35.22654648000025,53364.07787688 2025-09-19,05:58:07.000,262,10982204,12285,0,1758261486,13003.618171799993,35.205399090002174,53364.09185112001 2025-09-19,05:58:08.000,262,10982160,12605,0,1758261487,13003.571017629998,35.24769386999833,53364.070889760005 2025-09-19,05:58:09.000,262,10982195,12725,0,1758261488,13003.550808699998,35.23359560999961,53364.10582536 2025-09-19,05:58:10.000,262,10982162,12525,0,1758261489,13003.510390839998,35.27589039000304,53364.084864 2025-09-19,05:58:11.000,262,10982190,12525,0,1758261490,13003.510390839998,35.24064473999897,53364.14076096001 2025-09-19,05:58:12.000,262,10982205,12765,0,1758261491,13003.510390839998,35.26884126000368,53364.119799600005 2025-09-19,05:58:13.000,262,10982151,12685,0,1758261492,13003.469972979998,35.27589039000304,53364.09883824 2025-09-19,05:58:14.000,262,10982180,12805,0,1758261493,13003.476709289993,35.28998865000176,53364.09185112001 2025-09-19,05:58:15.000,262,10982125,12405,0,1758261494,13003.436291429993,35.325234299998556,53364.084864 2025-09-19,05:58:16.000,262,10982149,12645,0,1758261495,13003.389137259997,35.31113603999984,53364.05691552 2025-09-19,05:58:17.000,262,10982162,12525,0,1758261496,13003.409346189997,35.332283429997915,53364.09883824 2025-09-19,05:58:18.000,262,10982153,12765,0,1758261497,13003.389137259997,35.34638169000391,53364.10582536 2025-09-19,05:58:19.000,262,10982165,12805,0,1758261498,13003.321774160002,35.374578210001346,53364.10582536 2025-09-19,05:58:20.000,262,10982146,12725,0,1758261499,13003.321774160002,35.36752908000199,53364.119799600005 2025-09-19,05:58:21.000,262,10982151,12565,0,1758261500,13003.321774160002,35.40982385999814,53364.11281248001 2025-09-19,05:58:22.000,262,10982150,12805,0,1758261501,13003.274619989992,35.423922120004136,53364.07787688 2025-09-19,05:58:23.000,262,10982160,12525,0,1758261502,13003.261147370002,35.45916777000093,53364.09185112001 2025-09-19,05:58:24.000,262,10982152,12885,0,1758261503,13003.227465819997,35.47326602999965,53364.10582536 2025-09-19,05:58:25.000,262,10982128,12645,0,1758261504,13003.220729510002,35.48031515999901,53364.06390264001 2025-09-19,05:58:26.000,262,10982158,12805,0,1758261505,13003.227465819997,35.51556081000308,53364.07787688 2025-09-19,05:58:27.000,262,10982209,12645,0,1758261506,13003.193784269992,35.50851168000372,53364.070889760005 2025-09-19,05:58:28.000,262,10982163,12525,0,1758261507,13003.207256889997,35.54375733000052,53364.070889760005 2025-09-19,05:58:29.000,262,10982123,12285,0,1758261508,13003.173575339992,35.53670820000116,53364.07787688 2025-09-19,05:58:30.000,262,10982142,12645,0,1758261509,13003.193784269992,35.57900298000459,53364.10582536 2025-09-19,05:58:31.000,262,10982201,12605,0,1758261510,13003.180311650001,35.557855589999235,53364.04294128001 2025-09-19,05:58:32.000,262,10982182,12445,0,1758261511,13003.207256889997,35.58605211000395,53364.11281248001 2025-09-19,05:58:33.000,262,10982174,12605,0,1758261512,13003.173575339992,35.57900298000459,53364.070889760005 2025-09-19,05:58:34.000,262,10982211,12445,0,1758261513,13003.234202129992,35.62129776000074,53364.03595416 2025-09-19,05:58:35.000,262,10982192,12805,0,1758261514,13003.220729510002,35.614248630001384,53364.021979920006 2025-09-19,05:58:36.000,262,10982187,12445,0,1758261515,13003.213993199992,35.63539601999946,53364.02896704 2025-09-19,05:58:37.000,262,10982173,12805,0,1758261516,13003.234202129992,35.67769080000289,53364.0499284 2025-09-19,05:58:38.000,262,10982187,12845,0,1758261517,13003.240938440002,35.663592540004174,53364.07787688 2025-09-19,05:58:39.000,262,10982222,12525,0,1758261518,13003.227465819997,35.663592540004174,53364.05691552 2025-09-19,05:58:40.000,262,10982150,12525,0,1758261519,13003.247674749997,35.69178906000161,53364.084864 2025-09-19,05:58:41.000,262,10982215,12685,0,1758261520,13003.234202129992,35.69178906000161,53364.10582536 2025-09-19,05:58:42.000,262,10982235,12605,0,1758261521,13003.254411059992,35.70588732000033,53364.02896704 2025-09-19,05:58:43.000,262,10982172,12645,0,1758261522,13003.240938440002,35.70588732000033,53364.04294128001 2025-09-19,05:58:44.000,262,10982186,12965,0,1758261523,13003.247674749997,35.71293644999969,53364.03595416 2025-09-19,05:58:45.000,262,10982188,12725,0,1758261524,13003.227465819997,35.734083839997766,53364.0499284 2025-09-19,05:58:46.000,262,10982196,12805,0,1758261525,13003.247674749997,35.74818210000376,53364.04294128001 2025-09-19,05:58:47.000,262,10982159,12565,0,1758261526,13003.267883679997,35.734083839997766,53364.01499280001 2025-09-19,05:58:48.000,262,10982154,12645,0,1758261527,13003.308301539997,35.75523123000312,53364.001018560004 2025-09-19,05:58:49.000,262,10982219,12725,0,1758261528,13003.247674749997,35.734083839997766,53364.05691552 2025-09-19,05:58:50.000,262,10982206,12805,0,1758261529,13003.240938440002,35.7411329700044,53363.99403144001 2025-09-19,05:58:51.000,262,10982162,12925,0,1758261530,13003.254411059992,35.734083839997766,53364.01499280001 2025-09-19,05:58:52.000,262,10982234,12605,0,1758261531,13003.254411059992,35.71998557999905,53364.084864 2025-09-19,05:58:53.000,262,10982171,12605,0,1758261532,13003.267883679997,35.71293644999969,53364.02896704 2025-09-19,05:58:54.000,262,10982182,12605,0,1758261533,13003.254411059992,35.70588732000033,53364.05691552 2025-09-19,05:58:55.000,262,10982134,12725,0,1758261534,13003.227465819997,35.67769080000289,53363.97307008001 2025-09-19,05:58:56.000,262,10982207,12605,0,1758261535,13003.220729510002,35.70588732000033,53364.03595416 2025-09-19,05:58:57.000,262,10982202,12685,0,1758261536,13003.240938440002,35.69178906000161,53364.01499280001 2025-09-19,05:58:58.000,262,10982163,12605,0,1758261537,13003.254411059992,35.734083839997766,53364.02896704 2025-09-19,05:58:59.000,262,10982149,12805,0,1758261538,13003.267883679997,35.71293644999969,53364.00800568 2025-09-19,05:59:00.000,262,10982149,12845,0,1758261539,13003.220729510002,35.69883819000097,53364.00800568 2025-09-19,05:59:01.000,262,10982136,12725,0,1758261540,13003.247674749997,35.71998557999905,53364.00800568 2025-09-19,05:59:02.000,262,10982231,12405,0,1758261541,13003.240938440002,35.69178906000161,53363.96608296001 2025-09-19,05:59:03.000,262,10982190,12925,0,1758261542,13003.254411059992,35.70588732000033,53363.98704432 2025-09-19,05:59:04.000,262,10982189,13125,0,1758261543,13003.267883679997,35.70588732000033,53363.99403144001 2025-09-19,05:59:05.000,262,10982221,12645,0,1758261544,13003.281356300002,35.74818210000376,53363.98704432 2025-09-19,05:59:06.000,262,10982173,12565,0,1758261545,13003.288092609997,35.734083839997766,53364.03595416 2025-09-19,05:59:07.000,262,10982136,12725,0,1758261546,13003.274619989992,35.734083839997766,53364.02896704 2025-09-19,05:59:08.000,262,10982165,12565,0,1758261547,13003.274619989992,35.7411329700044,53364.01499280001 2025-09-19,05:59:09.000,262,10982191,12485,0,1758261548,13003.274619989992,35.75523123000312,53363.9800572 2025-09-19,05:59:10.000,262,10982194,12685,0,1758261549,13003.321774160002,35.76228036000248,53363.9800572 2025-09-19,05:59:11.000,262,10982203,12525,0,1758261550,13003.321774160002,35.75523123000312,53363.99403144001 2025-09-19,05:59:12.000,262,10982211,12485,0,1758261551,13003.308301539997,35.76228036000248,53363.97307008001 2025-09-19,05:59:13.000,262,10982173,12805,0,1758261552,13003.321774160002,35.790476879999915,53363.99403144001 2025-09-19,05:59:14.000,262,10982228,12405,0,1758261553,13003.341983090002,35.76228036000248,53363.93813448 2025-09-19,05:59:15.000,262,10982185,12605,0,1758261554,13003.375664639992,35.797526009999274,53363.9800572 2025-09-19,05:59:16.000,262,10982184,12765,0,1758261555,13003.375664639992,35.80457513999863,53363.97307008001 2025-09-19,05:59:17.000,262,10982186,12645,0,1758261556,13003.436291429993,35.776378620001196,53364.05691552 2025-09-19,05:59:18.000,262,10982221,12805,0,1758261557,13003.422818810002,35.797526009999274,53363.99403144001 2025-09-19,05:59:19.000,262,10982195,12765,0,1758261558,13003.429555119998,35.790476879999915,53363.97307008001 2025-09-19,05:59:20.000,262,10982212,12725,0,1758261559,13003.523863459988,35.790476879999915,53363.96608296001 2025-09-19,05:59:21.000,262,10982170,12885,0,1758261560,13003.523863459988,35.81867340000463,53364.00800568 2025-09-19,05:59:22.000,262,10982178,12485,0,1758261561,13003.550808699998,35.783427750000556,53363.9800572 2025-09-19,05:59:23.000,262,10982208,12445,0,1758261562,13003.571017629998,35.783427750000556,53364.00800568 2025-09-19,05:59:24.000,262,10982199,12565,0,1758261563,13003.584490249988,35.7411329700044,53364.001018560004 2025-09-19,05:59:25.000,262,10982188,12365,0,1758261564,13003.597962869993,35.74818210000376,53364.00800568 2025-09-19,05:59:26.000,262,10982201,12645,0,1758261565,13003.638380729994,35.75523123000312,53364.06390264001 2025-09-19,05:59:27.000,262,10982203,12645,0,1758261566,13003.665325969989,35.776378620001196,53364.02896704 2025-09-19,05:59:28.000,262,10982212,12645,0,1758261567,13003.631644419998,35.68473993000225,53364.021979920006 2025-09-19,05:59:29.000,262,10982189,12645,0,1758261568,13003.651853349998,35.69883819000097,53364.05691552 2025-09-19,05:59:30.000,262,10982166,12605,0,1758261569,13003.699007519994,35.69178906000161,53364.084864 2025-09-19,05:59:31.000,262,10982149,12685,0,1758261570,13003.699007519994,35.67064167000353,53364.13377384001 2025-09-19,05:59:32.000,262,10982164,12645,0,1758261571,13003.712480139999,35.6283468900001,53364.09883824 2025-09-19,05:59:33.000,262,10982148,12805,0,1758261572,13003.705743829989,35.62129776000074,53364.070889760005 2025-09-19,05:59:34.000,262,10982197,12525,0,1758261573,13003.719216449994,35.57900298000459,53364.05691552 2025-09-19,05:59:35.000,262,10982199,12805,0,1758261574,13003.725952759989,35.564904719998594,53364.10582536 2025-09-19,05:59:36.000,262,10982204,12685,0,1758261575,13003.719216449994,35.51556081000308,53364.09883824 2025-09-19,05:59:37.000,262,10982169,13085,0,1758261576,13003.712480139999,35.54375733000052,53364.09185112001 2025-09-19,05:59:38.000,262,10982210,12565,0,1758261577,13003.773106929999,35.5296590700018,53364.10582536 2025-09-19,05:59:39.000,262,10982161,12965,0,1758261578,13003.752897999999,35.50146255000436,53364.11281248001 2025-09-19,05:59:40.000,262,10982201,12685,0,1758261579,13003.76637061999,35.49441341999773,53364.13377384001 2025-09-19,05:59:41.000,262,10982223,12725,0,1758261580,13003.732689069999,35.438020380002854,53364.13377384001 2025-09-19,05:59:42.000,262,10982167,12645,0,1758261581,13003.773106929999,35.45916777000093,53364.12678672 2025-09-19,05:59:43.000,262,10982149,12645,0,1758261582,13003.752897999999,35.430971250003495,53364.14774808 2025-09-19,05:59:44.000,262,10982169,12565,0,1758261583,13003.78657954999,35.423922120004136,53364.119799600005 2025-09-19,05:59:45.000,262,10982131,12725,0,1758261584,13003.779843239994,35.438020380002854,53364.13377384001 2025-09-19,05:59:46.000,262,10982185,12605,0,1758261585,13003.80678847999,35.430971250003495,53364.17569656 2025-09-19,05:59:47.000,262,10982148,12525,0,1758261586,13003.813524789999,35.374578210001346,53364.17569656 2025-09-19,05:59:48.000,262,10982145,12765,0,1758261587,13003.800052169994,35.374578210001346,53364.189670800006 2025-09-19,05:59:49.000,262,10982132,12765,0,1758261588,13003.840470029994,35.381627340000705,53364.2246064 2025-09-19,05:59:50.000,262,10982227,12685,0,1758261589,13003.779843239994,35.430971250003495,53364.2246064 2025-09-19,05:59:51.000,262,10982157,12685,0,1758261590,13003.800052169994,35.438020380002854,53364.23159352001 2025-09-19,05:59:52.000,262,10982160,12605,0,1758261591,13003.83373372,35.423922120004136,53364.18268368001 2025-09-19,05:59:53.000,262,10982154,12605,0,1758261592,13003.813524789999,35.40982385999814,53364.2246064 2025-09-19,05:59:54.000,262,10982184,12565,0,1758261593,13003.78657954999,35.438020380002854,53364.17569656 2025-09-19,05:59:55.000,262,10982104,12725,0,1758261594,13003.773106929999,35.45211864000157,53364.20364504 2025-09-19,05:59:56.000,262,10982152,12605,0,1758261595,13003.74616168999,35.48031515999901,53364.19665792 2025-09-19,05:59:57.000,262,10982137,12885,0,1758261596,13003.773106929999,35.46621690000029,53364.1547352 2025-09-19,05:59:58.000,262,10982205,12805,0,1758261597,13003.779843239994,35.5296590700018,53364.21761928 2025-09-19,05:59:59.000,262,10982151,12605,0,1758261598,13003.759634309994,35.550806459999876,53364.21063216001 2025-09-19,06:00:00.000,262,10982202,12765,0,1758261599,13003.685534899989,35.5296590700018,53364.19665792 2025-09-19,06:00:01.000,262,10982143,12805,0,1758261600,13003.692271209999,35.57900298000459,53364.23159352001 2025-09-19,06:00:02.000,262,10982152,12885,0,1758261601,13003.712480139999,35.58605211000395,53364.17569656 2025-09-19,06:00:03.000,262,10982132,12805,0,1758261602,13003.719216449994,35.557855589999235,53364.19665792 2025-09-19,06:00:04.000,262,10982147,12885,0,1758261603,13003.678798589994,35.58605211000395,53364.238580640005 2025-09-19,06:00:05.000,262,10982115,12485,0,1758261604,13003.678798589994,35.64244514999882,53364.23159352001 2025-09-19,06:00:06.000,262,10982162,12365,0,1758261605,13003.665325969989,35.6283468900001,53364.21761928 2025-09-19,06:00:07.000,262,10982203,12805,0,1758261606,13003.665325969989,35.607199500002025,53364.26652912 2025-09-19,06:00:08.000,262,10982159,12485,0,1758261607,13003.631644419998,35.59310124000331,53364.23159352001 2025-09-19,06:00:09.000,262,10982159,12605,0,1758261608,13003.624908109989,35.6283468900001,53364.21063216001 2025-09-19,06:00:10.000,262,10982172,12725,0,1758261609,13003.604699179989,35.607199500002025,53364.21063216001 2025-09-19,06:00:11.000,262,10982166,12645,0,1758261610,13003.631644419998,35.62129776000074,53364.21761928 2025-09-19,06:00:12.000,262,10982191,12805,0,1758261611,13003.645117039989,35.6283468900001,53364.21761928 2025-09-19,06:00:13.000,262,10982126,12565,0,1758261612,13003.577753939993,35.614248630001384,53364.21761928 2025-09-19,06:00:14.000,262,10982172,12805,0,1758261613,13003.611435489998,35.614248630001384,53364.21063216001 2025-09-19,06:00:15.000,262,10982151,12845,0,1758261614,13003.577753939993,35.6283468900001,53364.18268368001 2025-09-19,06:00:16.000,262,10982167,12685,0,1758261615,13003.591226559998,35.64949427999818,53364.23159352001 2025-09-19,06:00:17.000,262,10982189,12645,0,1758261616,13003.624908109989,35.67769080000289,53364.23159352001 2025-09-19,06:00:18.000,262,10982180,12645,0,1758261617,13003.571017629998,35.663592540004174,53364.2246064 2025-09-19,06:00:19.000,262,10982094,12725,0,1758261618,13003.597962869993,35.67769080000289,53364.2246064 2025-09-19,06:00:20.000,262,10982182,12845,0,1758261619,13003.624908109989,35.71998557999905,53364.20364504 2025-09-19,06:00:21.000,262,10982162,12685,0,1758261620,13003.638380729994,35.70588732000033,53364.27351624 2025-09-19,06:00:22.000,262,10982173,12885,0,1758261621,13003.638380729994,35.71998557999905,53364.25255488 2025-09-19,06:00:23.000,262,10982100,12525,0,1758261622,13003.638380729994,35.734083839997766,53364.28050336001 2025-09-19,06:00:24.000,262,10982222,12965,0,1758261623,13003.658589659994,35.7411329700044,53364.25954200001 2025-09-19,06:00:25.000,262,10982197,12645,0,1758261624,13003.672062279998,35.72703470999841,53364.238580640005 2025-09-19,06:00:26.000,262,10982174,12605,0,1758261625,13003.678798589994,35.734083839997766,53364.21761928 2025-09-19,06:00:27.000,262,10982129,12645,0,1758261626,13003.672062279998,35.74818210000376,53364.23159352001 2025-09-19,06:00:28.000,262,10982121,12645,0,1758261627,13003.658589659994,35.69883819000097,53364.26652912 2025-09-19,06:00:29.000,262,10982183,12645,0,1758261628,13003.712480139999,35.76228036000248,53364.24556776 2025-09-19,06:00:30.000,262,10982185,12605,0,1758261629,13003.739425379994,35.76228036000248,53364.32941320001 2025-09-19,06:00:31.000,262,10982225,12765,0,1758261630,13003.74616168999,35.70588732000033,53364.24556776 2025-09-19,06:00:32.000,262,10982099,12605,0,1758261631,13003.692271209999,35.70588732000033,53364.21761928 2025-09-19,06:00:33.000,262,10982194,12725,0,1758261632,13003.685534899989,35.734083839997766,53364.19665792 2025-09-19,06:00:34.000,262,10982214,12445,0,1758261633,13003.725952759989,35.783427750000556,53364.26652912 2025-09-19,06:00:35.000,262,10982168,12525,0,1758261634,13003.739425379994,35.783427750000556,53364.30146472001 2025-09-19,06:00:36.000,262,10982177,12525,0,1758261635,13003.705743829989,35.790476879999915,53364.25255488 2025-09-19,06:00:37.000,262,10982155,12765,0,1758261636,13003.74616168999,35.76932949000184,53364.27351624 2025-09-19,06:00:38.000,262,10982137,12605,0,1758261637,13003.74616168999,35.81162426999799,53364.23159352001 2025-09-19,06:00:39.000,262,10982184,12525,0,1758261638,13003.759634309994,35.825722530003986,53364.2944776 2025-09-19,06:00:40.000,262,10982149,12725,0,1758261639,13003.752897999999,35.839820790002705,53364.21063216001 2025-09-19,06:00:41.000,262,10982137,12845,0,1758261640,13003.759634309994,35.846869920002064,53364.25954200001 2025-09-19,06:00:42.000,262,10982128,12805,0,1758261641,13003.74616168999,35.88916469999822,53364.25954200001 2025-09-19,06:00:43.000,262,10982126,12645,0,1758261642,13003.800052169994,35.88211556999886,53364.27351624 2025-09-19,06:00:44.000,262,10982185,12445,0,1758261643,13003.78657954999,35.91031209000357,53364.287490480005 2025-09-19,06:00:45.000,262,10982110,12685,0,1758261644,13003.78657954999,35.95260686999973,53364.287490480005 2025-09-19,06:00:46.000,262,10982097,12365,0,1758261645,13003.82699740999,35.8750664399995,53364.25255488 2025-09-19,06:00:47.000,262,10982114,12565,0,1758261646,13003.85394265,35.91736122000293,53364.23159352001 2025-09-19,06:00:48.000,262,10982129,12685,0,1758261647,13003.83373372,35.92441035000229,53364.31543896 2025-09-19,06:00:49.000,262,10982219,12725,0,1758261648,13003.82699740999,35.91736122000293,53364.336400320004 2025-09-19,06:00:50.000,262,10982148,12605,0,1758261649,13003.86741526999,35.88211556999886,53364.287490480005 2025-09-19,06:00:51.000,262,10982163,12565,0,1758261650,13003.86741526999,35.86801731000014,53364.34338744 2025-09-19,06:00:52.000,262,10982117,12485,0,1758261651,13003.880887889994,35.86096818000078,53364.238580640005 2025-09-19,06:00:53.000,262,10982153,12565,0,1758261652,13003.90783312999,35.88211556999886,53364.2944776 2025-09-19,06:00:54.000,262,10982104,12645,0,1758261653,13003.94825098999,35.86096818000078,53364.30845184001 2025-09-19,06:00:55.000,262,10982118,12645,0,1758261654,13003.9549873,35.8750664399995,53364.30146472001 2025-09-19,06:00:56.000,262,10982092,12925,0,1758261655,13003.941514679995,35.86801731000014,53364.27351624 2025-09-19,06:00:57.000,262,10982161,12565,0,1758261656,13003.961723609995,35.825722530003986,53364.27351624 2025-09-19,06:00:58.000,262,10982156,12445,0,1758261657,13003.941514679995,35.86096818000078,53364.27351624 2025-09-19,06:00:59.000,262,10982124,12445,0,1758261658,13003.941514679995,35.825722530003986,53364.31543896 2025-09-19,06:01:00.000,262,10982129,12605,0,1758261659,13003.94825098999,35.839820790002705,53364.27351624 2025-09-19,06:01:01.000,262,10982112,12885,0,1758261660,13003.901096819995,35.80457513999863,53364.336400320004 2025-09-19,06:01:02.000,262,10982140,12725,0,1758261661,13003.87415158,35.783427750000556,53364.30845184001 2025-09-19,06:01:03.000,262,10982133,12805,0,1758261662,13003.90783312999,35.81162426999799,53364.32941320001 2025-09-19,06:01:04.000,262,10982134,12525,0,1758261663,13003.880887889994,35.797526009999274,53364.2944776 2025-09-19,06:01:05.000,262,10982146,12685,0,1758261664,13003.88762419999,35.81867340000463,53364.27351624 2025-09-19,06:01:06.000,262,10982123,12725,0,1758261665,13003.88762419999,35.776378620001196,53364.2944776 2025-09-19,06:01:07.000,262,10982116,12445,0,1758261666,13003.840470029994,35.790476879999915,53364.287490480005 2025-09-19,06:01:08.000,262,10982178,12885,0,1758261667,13003.820261099994,35.81162426999799,53364.30845184001 2025-09-19,06:01:09.000,262,10982195,12885,0,1758261668,13003.820261099994,35.797526009999274,53364.30146472001 2025-09-19,06:01:10.000,262,10982120,12485,0,1758261669,13003.76637061999,35.832771660003345,53364.31543896 2025-09-19,06:01:11.000,262,10982114,12565,0,1758261670,13003.820261099994,35.839820790002705,53364.32242608 2025-09-19,06:01:12.000,262,10982155,12525,0,1758261671,13003.74616168999,35.832771660003345,53364.25954200001 2025-09-19,06:01:13.000,262,10982132,12525,0,1758261672,13003.732689069999,35.90326296000421,53364.31543896 2025-09-19,06:01:14.000,262,10982078,12525,0,1758261673,13003.712480139999,35.839820790002705,53364.287490480005 2025-09-19,06:01:15.000,262,10982145,12405,0,1758261674,13003.692271209999,35.88211556999886,53364.25255488 2025-09-19,06:01:16.000,262,10982147,12605,0,1758261675,13003.631644419998,35.846869920002064,53364.287490480005 2025-09-19,06:01:17.000,262,10982143,12645,0,1758261676,13003.638380729994,35.85391905000142,53364.32242608 2025-09-19,06:01:18.000,262,10982169,12605,0,1758261677,13003.584490249988,35.832771660003345,53364.238580640005 2025-09-19,06:01:19.000,262,10982117,12725,0,1758261678,13003.564281319988,35.825722530003986,53364.26652912 2025-09-19,06:01:20.000,262,10982135,12605,0,1758261679,13003.523863459988,35.846869920002064,53364.2944776 2025-09-19,06:01:21.000,262,10982138,12645,0,1758261680,13003.496918219993,35.797526009999274,53364.25255488 2025-09-19,06:01:22.000,262,10982108,12805,0,1758261681,13003.503654529988,35.88916469999822,53364.2944776 2025-09-19,06:01:23.000,262,10982091,12605,0,1758261682,13003.463236670003,35.85391905000142,53364.2944776 2025-09-19,06:01:24.000,262,10982117,12485,0,1758261683,13003.395873569993,35.832771660003345,53364.287490480005 2025-09-19,06:01:25.000,262,10982097,12765,0,1758261684,13003.368928329997,35.81867340000463,53364.28050336001 2025-09-19,06:01:26.000,262,10982146,12685,0,1758261685,13003.335246779992,35.86096818000078,53364.26652912 2025-09-19,06:01:27.000,262,10982110,12565,0,1758261686,13003.328510469997,35.81867340000463,53364.25954200001 2025-09-19,06:01:28.000,262,10982083,12765,0,1758261687,13003.281356300002,35.832771660003345,53364.24556776 2025-09-19,06:01:29.000,262,10982096,12685,0,1758261688,13003.254411059992,35.832771660003345,53364.24556776 2025-09-19,06:01:30.000,262,10982135,12605,0,1758261689,13003.267883679997,35.846869920002064,53364.23159352001 2025-09-19,06:01:31.000,262,10982140,12685,0,1758261690,13003.315037849992,35.86096818000078,53364.20364504 2025-09-19,06:01:32.000,262,10982113,12605,0,1758261691,13003.240938440002,35.88211556999886,53364.19665792 2025-09-19,06:01:33.000,262,10982135,12405,0,1758261692,13003.240938440002,35.86801731000014,53364.17569656 2025-09-19,06:01:34.000,262,10982084,12725,0,1758261693,13003.220729510002,35.86801731000014,53364.16172232001 2025-09-19,06:01:35.000,262,10982148,12525,0,1758261694,13003.234202129992,35.86096818000078,53364.168709440004 2025-09-19,06:01:36.000,262,10982149,12525,0,1758261695,13003.247674749997,35.86801731000014,53364.19665792 2025-09-19,06:01:37.000,262,10982130,12565,0,1758261696,13003.247674749997,35.86801731000014,53364.168709440004 2025-09-19,06:01:38.000,262,10982170,12725,0,1758261697,13003.254411059992,35.90326296000421,53364.13377384001 2025-09-19,06:01:39.000,262,10982144,12445,0,1758261698,13003.207256889997,35.92441035000229,53364.1547352 2025-09-19,06:01:40.000,262,10982069,12445,0,1758261699,13003.213993199992,35.92441035000229,53364.17569656 2025-09-19,06:01:41.000,262,10982086,12605,0,1758261700,13003.173575339992,35.91736122000293,53364.13377384001 2025-09-19,06:01:42.000,262,10982134,12605,0,1758261701,13003.153366409992,35.95260686999973,53364.13377384001 2025-09-19,06:01:43.000,262,10982111,12885,0,1758261702,13003.173575339992,35.959655999999086,53364.13377384001 2025-09-19,06:01:44.000,262,10982085,12645,0,1758261703,13003.112948549991,35.9878525200038,53364.14774808 2025-09-19,06:01:45.000,262,10982141,12885,0,1758261704,13003.133157479991,35.9878525200038,53364.13377384001 2025-09-19,06:01:46.000,262,10982128,12645,0,1758261705,13003.133157479991,35.9878525200038,53364.14774808 2025-09-19,06:01:47.000,262,10982135,12805,0,1758261706,13003.106212239996,35.9878525200038,53364.13377384001 2025-09-19,06:01:48.000,262,10982109,12965,0,1758261707,13003.072530689991,36.016049040001235,53364.13377384001 2025-09-19,06:01:49.000,262,10982109,12605,0,1758261708,13003.052321759991,36.04424555999867,53364.13377384001 2025-09-19,06:01:50.000,262,10982116,12885,0,1758261709,13003.025376519996,36.072442080003384,53364.10582536 2025-09-19,06:01:51.000,262,10982102,12645,0,1758261710,13003.005167589996,36.0865403400021,53364.10582536 2025-09-19,06:01:52.000,262,10982131,12805,0,1758261711,13002.991694969991,36.11473685999954,53364.11281248001 2025-09-19,06:01:53.000,262,10982123,12445,0,1758261712,13002.97822235,36.11473685999954,53364.13377384001 2025-09-19,06:01:54.000,262,10982136,12805,0,1758261713,13002.964749729996,36.17112990000169,53364.11281248001 2025-09-19,06:01:55.000,262,10982108,12925,0,1758261714,13002.87044138999,36.17112990000169,53364.13377384001 2025-09-19,06:01:56.000,262,10982141,12765,0,1758261715,13002.904122939995,36.17817903000105,53364.070889760005 2025-09-19,06:01:57.000,262,10982127,12805,0,1758261716,13002.904122939995,36.28391597999871,53364.12678672 2025-09-19,06:01:58.000,262,10982126,12765,0,1758261717,13002.87044138999,36.28391597999871,53364.09185112001 2025-09-19,06:01:59.000,262,10982099,12565,0,1758261718,13002.883914009995,36.30506337000406,53364.09185112001 2025-09-19,06:02:00.000,262,10982147,12725,0,1758261719,13002.89065031999,36.30506337000406,53364.06390264001 2025-09-19,06:02:01.000,262,10982129,12605,0,1758261720,13002.924331869996,36.34735815000022,53364.09185112001 2025-09-19,06:02:02.000,262,10982118,12925,0,1758261721,13002.89738663,36.34030902000086,53364.09883824 2025-09-19,06:02:03.000,262,10982134,12645,0,1758261722,13002.93780449,36.38260380000429,53364.05691552 2025-09-19,06:02:04.000,262,10982138,12845,0,1758261723,13002.97148603999,36.424898580000445,53364.06390264001 2025-09-19,06:02:05.000,262,10982108,12605,0,1758261724,13002.95127710999,36.41080032000173,53364.09185112001 2025-09-19,06:02:06.000,262,10982115,12965,0,1758261725,13002.97822235,36.44604596999852,53364.00800568 2025-09-19,06:02:07.000,262,10982132,12845,0,1758261726,13003.011903899991,36.44604596999852,53364.06390264001 2025-09-19,06:02:08.000,262,10982127,12605,0,1758261727,13003.005167589996,36.44604596999852,53364.05691552 2025-09-19,06:02:09.000,262,10982110,12725,0,1758261728,13003.032112829991,36.45309509999788,53364.070889760005 2025-09-19,06:02:10.000,262,10982149,12445,0,1758261729,13003.072530689991,36.44604596999852,53364.07787688 2025-09-19,06:02:11.000,262,10982137,12685,0,1758261730,13003.05905807,36.460144230004516,53364.03595416 2025-09-19,06:02:12.000,262,10982117,12365,0,1758261731,13003.086003309996,36.44604596999852,53364.13377384001 2025-09-19,06:02:13.000,262,10982142,12525,0,1758261732,13003.139893790001,36.417849450001086,53364.021979920006 2025-09-19,06:02:14.000,262,10982116,12605,0,1758261733,13003.086003309996,36.424898580000445,53364.02896704 2025-09-19,06:02:15.000,262,10982123,12645,0,1758261734,13003.119684860001,36.43899683999916,53364.084864 2025-09-19,06:02:16.000,262,10982095,12525,0,1758261735,13003.126421169996,36.38260380000429,53364.02896704 2025-09-19,06:02:17.000,262,10982138,12605,0,1758261736,13003.160102720001,36.41080032000173,53364.070889760005 2025-09-19,06:02:18.000,262,10982131,12525,0,1758261737,13003.207256889997,36.39670206000301,53364.07787688 2025-09-19,06:02:19.000,262,10982165,12645,0,1758261738,13003.207256889997,36.424898580000445,53364.13377384001 2025-09-19,06:02:20.000,262,10982110,12725,0,1758261739,13003.240938440002,36.38260380000429,53364.09185112001 2025-09-19,06:02:21.000,262,10982120,12765,0,1758261740,13003.301565230002,36.41080032000173,53364.11281248001 2025-09-19,06:02:22.000,262,10982113,12605,0,1758261741,13003.294828919992,36.41080032000173,53364.09185112001 2025-09-19,06:02:23.000,262,10982121,12565,0,1758261742,13003.308301539997,36.38965293000365,53364.119799600005 2025-09-19,06:02:24.000,262,10982135,12485,0,1758261743,13003.341983090002,36.39670206000301,53364.1547352 2025-09-19,06:02:25.000,262,10982102,12685,0,1758261744,13003.382400950002,36.417849450001086,53364.12678672 2025-09-19,06:02:26.000,262,10982088,12445,0,1758261745,13003.389137259997,36.41080032000173,53364.14076096001 2025-09-19,06:02:27.000,262,10982111,12645,0,1758261746,13003.416082499993,36.431947709999804,53364.1547352 2025-09-19,06:02:28.000,262,10982136,12645,0,1758261747,13003.422818810002,36.38965293000365,53364.168709440004 2025-09-19,06:02:29.000,262,10982114,12485,0,1758261748,13003.389137259997,36.40375119000237,53364.20364504 2025-09-19,06:02:30.000,262,10982115,12645,0,1758261749,13003.402609880002,36.41080032000173,53364.21063216001 2025-09-19,06:02:31.000,262,10982132,12525,0,1758261750,13003.436291429993,36.41080032000173,53364.1547352 2025-09-19,06:02:32.000,262,10982136,12565,0,1758261751,13003.436291429993,36.41080032000173,53364.238580640005 2025-09-19,06:02:33.000,262,10982116,12845,0,1758261752,13003.416082499993,36.41080032000173,53364.238580640005 2025-09-19,06:02:34.000,262,10982085,12565,0,1758261753,13003.409346189997,36.41080032000173,53364.238580640005 2025-09-19,06:02:35.000,262,10982110,13125,0,1758261754,13003.409346189997,36.431947709999804,53364.238580640005 2025-09-19,06:02:36.000,262,10982131,12805,0,1758261755,13003.375664639992,36.431947709999804,53364.25954200001 2025-09-19,06:02:37.000,262,10982098,12605,0,1758261756,13003.382400950002,36.481291620002594,53364.25954200001 2025-09-19,06:02:38.000,262,10982137,12565,0,1758261757,13003.368928329997,36.431947709999804,53364.19665792 2025-09-19,06:02:39.000,262,10982102,12525,0,1758261758,13003.355455709992,36.45309509999788,53364.25954200001 2025-09-19,06:02:40.000,262,10982129,12645,0,1758261759,13003.355455709992,36.41080032000173,53364.24556776 2025-09-19,06:02:41.000,262,10982185,12805,0,1758261760,13003.274619989992,36.44604596999852,53364.21063216001 2025-09-19,06:02:42.000,262,10982140,12405,0,1758261761,13003.294828919992,36.41080032000173,53364.24556776 2025-09-19,06:02:43.000,262,10982151,12845,0,1758261762,13003.281356300002,36.41080032000173,53364.27351624 2025-09-19,06:02:44.000,262,10982136,12565,0,1758261763,13003.261147370002,36.424898580000445,53364.2944776 2025-09-19,06:02:45.000,262,10982155,12605,0,1758261764,13003.274619989992,36.38965293000365,53364.25954200001 2025-09-19,06:02:46.000,262,10982117,12565,0,1758261765,13003.227465819997,36.375554669997655,53364.24556776 2025-09-19,06:02:47.000,262,10982117,12405,0,1758261766,13003.173575339992,36.39670206000301,53364.25255488 2025-09-19,06:02:48.000,262,10982171,12925,0,1758261767,13003.187047959997,36.35440727999958,53364.30845184001 2025-09-19,06:02:49.000,262,10982119,12645,0,1758261768,13003.180311650001,36.36145640999894,53364.28050336001 2025-09-19,06:02:50.000,262,10982122,12445,0,1758261769,13003.180311650001,36.36145640999894,53364.32941320001 2025-09-19,06:02:51.000,262,10982130,12765,0,1758261770,13003.187047959997,36.3332598900015,53364.31543896 2025-09-19,06:02:52.000,262,10982174,12365,0,1758261771,13003.160102720001,36.3332598900015,53364.25954200001 2025-09-19,06:02:53.000,262,10982069,12725,0,1758261772,13003.133157479991,36.30506337000406,53364.30845184001 2025-09-19,06:02:54.000,262,10982131,12645,0,1758261773,13003.187047959997,36.31916163000278,53364.336400320004 2025-09-19,06:02:55.000,262,10982166,12845,0,1758261774,13003.126421169996,36.31211250000342,53364.31543896 2025-09-19,06:02:56.000,262,10982162,12525,0,1758261775,13003.126421169996,36.30506337000406,53364.30146472001 2025-09-19,06:02:57.000,262,10982192,12725,0,1758261776,13003.079267000001,36.28391597999871,53364.2944776 2025-09-19,06:02:58.000,262,10982191,12445,0,1758261777,13003.05905807,36.29096510999807,53364.32941320001 2025-09-19,06:02:59.000,262,10982127,12685,0,1758261778,13003.05905807,36.298014240004704,53364.25954200001 2025-09-19,06:03:00.000,262,10982070,12645,0,1758261779,13003.03884914,36.298014240004704,53364.25255488 2025-09-19,06:03:01.000,262,10982143,12645,0,1758261780,13003.072530689991,36.29096510999807,53364.31543896 2025-09-19,06:03:02.000,262,10982176,12605,0,1758261781,13003.03884914,36.22752294000384,53364.287490480005 2025-09-19,06:03:03.000,262,10982180,12605,0,1758261782,13003.01864021,36.27686684999935,53364.336400320004 2025-09-19,06:03:04.000,262,10982150,12685,0,1758261783,13003.052321759991,36.21342467999784,53364.32242608 2025-09-19,06:03:05.000,262,10982132,12605,0,1758261784,13003.045585449996,36.29096510999807,53364.25954200001 2025-09-19,06:03:06.000,262,10982140,12605,0,1758261785,13003.052321759991,36.26981771999999,53364.31543896 2025-09-19,06:03:07.000,262,10982116,12525,0,1758261786,13002.991694969991,36.234572070003196,53364.32242608 2025-09-19,06:03:08.000,262,10982113,12525,0,1758261787,13003.011903899991,36.29096510999807,53364.31543896 2025-09-19,06:03:09.000,262,10982086,12965,0,1758261788,13003.065794379996,36.26276859000063,53364.26652912 2025-09-19,06:03:10.000,262,10982203,12525,0,1758261789,13003.05905807,36.26981771999999,53364.32242608 2025-09-19,06:03:11.000,262,10982092,12485,0,1758261790,13003.065794379996,36.30506337000406,53364.28050336001 2025-09-19,06:03:12.000,262,10982123,12445,0,1758261791,13003.086003309996,36.3332598900015,53364.30146472001 2025-09-19,06:03:13.000,262,10982151,12605,0,1758261792,13003.03884914,36.3332598900015,53364.32941320001 2025-09-19,06:03:14.000,262,10982115,12605,0,1758261793,13003.126421169996,36.31916163000278,53364.32242608 2025-09-19,06:03:15.000,262,10982169,12645,0,1758261794,13003.092739619991,36.31916163000278,53364.34338744 2025-09-19,06:03:16.000,262,10982123,12685,0,1758261795,13003.112948549991,36.31916163000278,53364.34338744 2025-09-19,06:03:17.000,262,10982119,12645,0,1758261796,13003.153366409992,36.35440727999958,53364.336400320004 2025-09-19,06:03:18.000,262,10982104,12525,0,1758261797,13003.119684860001,36.35440727999958,53364.30845184001 2025-09-19,06:03:19.000,262,10982132,12725,0,1758261798,13003.112948549991,36.34735815000022,53364.30845184001 2025-09-19,06:03:20.000,262,10982129,12725,0,1758261799,13003.153366409992,36.368505539998296,53364.31543896 2025-09-19,06:03:21.000,262,10982133,12405,0,1758261800,13003.126421169996,36.35440727999958,53364.357361680006 2025-09-19,06:03:22.000,262,10982097,12765,0,1758261801,13003.119684860001,36.368505539998296,53364.42024576 2025-09-19,06:03:23.000,262,10982147,12805,0,1758261802,13003.160102720001,36.375554669997655,53364.37832304001 2025-09-19,06:03:24.000,262,10982094,12805,0,1758261803,13003.119684860001,36.40375119000237,53364.3643488 2025-09-19,06:03:25.000,262,10982142,12525,0,1758261804,13003.146630099996,36.41080032000173,53364.3643488 2025-09-19,06:03:26.000,262,10982107,12805,0,1758261805,13003.166839029996,36.424898580000445,53364.37832304001 2025-09-19,06:03:27.000,262,10982119,12565,0,1758261806,13003.119684860001,36.44604596999852,53364.42723288001 2025-09-19,06:03:28.000,262,10982172,12765,0,1758261807,13003.139893790001,36.431947709999804,53364.38531016 2025-09-19,06:03:29.000,262,10982136,12885,0,1758261808,13003.106212239996,36.45309509999788,53364.39229728 2025-09-19,06:03:30.000,262,10982142,12725,0,1758261809,13003.106212239996,36.50948814000003,53364.3643488 2025-09-19,06:03:31.000,262,10982135,12605,0,1758261810,13003.099475930001,36.48834075000195,53364.39928440001 2025-09-19,06:03:32.000,262,10982119,12605,0,1758261811,13003.119684860001,36.467193360003876,53364.357361680006 2025-09-19,06:03:33.000,262,10982089,12725,0,1758261812,13003.126421169996,36.50243901000067,53364.39229728 2025-09-19,06:03:34.000,262,10982168,12805,0,1758261813,13003.126421169996,36.5447337900041,53364.3643488 2025-09-19,06:03:35.000,262,10982146,12845,0,1758261814,13003.160102720001,36.55883205000282,53364.35037456001 2025-09-19,06:03:36.000,262,10982170,12885,0,1758261815,13003.187047959997,36.594077699999616,53364.34338744 2025-09-19,06:03:37.000,262,10982145,12445,0,1758261816,13003.153366409992,36.5799794400009,53364.37832304001 2025-09-19,06:03:38.000,262,10982126,12525,0,1758261817,13003.180311650001,36.57293031000154,53364.42024576 2025-09-19,06:03:39.000,262,10982140,12445,0,1758261818,13003.234202129992,36.61522508999769,53364.39928440001 2025-09-19,06:03:40.000,262,10982113,12725,0,1758261819,13003.187047959997,36.62932335000369,53364.3643488 2025-09-19,06:03:41.000,262,10982162,12645,0,1758261820,13003.193784269992,36.594077699999616,53364.357361680006 2025-09-19,06:03:42.000,262,10982152,12685,0,1758261821,13003.173575339992,36.63637248000305,53364.3643488 2025-09-19,06:03:43.000,262,10982151,12605,0,1758261822,13003.200520580001,36.643421610002406,53364.39928440001 2025-09-19,06:03:44.000,262,10982125,12845,0,1758261823,13003.160102720001,36.643421610002406,53364.39928440001 2025-09-19,06:03:45.000,262,10982131,12645,0,1758261824,13003.187047959997,36.650470740001765,53364.37133592 2025-09-19,06:03:46.000,262,10982120,12445,0,1758261825,13003.187047959997,36.62932335000369,53364.39928440001 2025-09-19,06:03:47.000,262,10982124,12685,0,1758261826,13003.146630099996,36.657519870001124,53364.43422 2025-09-19,06:03:48.000,262,10982119,12605,0,1758261827,13003.126421169996,36.68571638999856,53364.42723288001 2025-09-19,06:03:49.000,262,10982106,12605,0,1758261828,13003.133157479991,36.69276551999792,53364.43422 2025-09-19,06:03:50.000,262,10982109,12605,0,1758261829,13003.146630099996,36.6786672599992,53364.39928440001 2025-09-19,06:03:51.000,262,10982116,12565,0,1758261830,13003.139893790001,36.68571638999856,53364.406271520005 2025-09-19,06:03:52.000,262,10982161,12605,0,1758261831,13003.146630099996,36.699814650004555,53364.42024576 2025-09-19,06:03:53.000,262,10982144,12525,0,1758261832,13003.146630099996,36.74210943000071,53364.46216848 2025-09-19,06:03:54.000,262,10982103,12605,0,1758261833,13003.126421169996,36.73506030000135,53364.39229728 2025-09-19,06:03:55.000,262,10982113,12525,0,1758261834,13003.126421169996,36.74915856000007,53364.44819424001 2025-09-19,06:03:56.000,262,10982109,12725,0,1758261835,13003.166839029996,36.77735508000478,53364.42723288001 2025-09-19,06:03:57.000,262,10982141,12725,0,1758261836,13003.153366409992,36.770305949998146,53364.39229728 2025-09-19,06:03:58.000,262,10982110,12765,0,1758261837,13003.207256889997,36.76325681999879,53364.406271520005 2025-09-19,06:03:59.000,262,10982131,12525,0,1758261838,13003.207256889997,36.78440421000414,53364.43422 2025-09-19,06:04:00.000,262,10982127,12645,0,1758261839,13003.254411059992,36.7914533400035,53364.43422 2025-09-19,06:04:01.000,262,10982145,12605,0,1758261840,13003.193784269992,36.81260073000158,53364.44120712 2025-09-19,06:04:02.000,262,10982094,12525,0,1758261841,13003.227465819997,36.81260073000158,53364.42024576 2025-09-19,06:04:03.000,262,10982107,12885,0,1758261842,13003.261147370002,36.833748119999655,53364.41325864 2025-09-19,06:04:04.000,262,10982110,12485,0,1758261843,13003.261147370002,36.826698990000295,53364.39928440001 2025-09-19,06:04:05.000,262,10982136,12405,0,1758261844,13003.261147370002,36.7914533400035,53364.42723288001 2025-09-19,06:04:06.000,262,10982113,12685,0,1758261845,13003.247674749997,36.79850247000286,53364.44120712 2025-09-19,06:04:07.000,262,10982159,12685,0,1758261846,13003.294828919992,36.826698990000295,53364.44120712 2025-09-19,06:04:08.000,262,10982109,12445,0,1758261847,13003.315037849992,36.77735508000478,53364.44819424001 2025-09-19,06:04:09.000,262,10982157,12605,0,1758261848,13003.281356300002,36.819649860000936,53364.38531016 2025-09-19,06:04:10.000,262,10982165,12685,0,1758261849,13003.301565230002,36.76325681999879,53364.44819424001 2025-09-19,06:04:11.000,262,10982148,12845,0,1758261850,13003.294828919992,36.78440421000414,53364.48312984 2025-09-19,06:04:12.000,262,10982146,12805,0,1758261851,13003.274619989992,36.78440421000414,53364.42723288001 2025-09-19,06:04:13.000,262,10982216,12605,0,1758261852,13003.274619989992,36.826698990000295,53364.49011696 2025-09-19,06:04:14.000,262,10982128,12805,0,1758261853,13003.267883679997,36.7914533400035,53364.49011696 2025-09-19,06:04:15.000,262,10982153,12765,0,1758261854,13003.247674749997,36.77735508000478,53364.44819424001 2025-09-19,06:04:16.000,262,10982130,12645,0,1758261855,13003.240938440002,36.77735508000478,53364.51806544001 2025-09-19,06:04:17.000,262,10982150,12605,0,1758261856,13003.220729510002,36.706863780003914,53364.46915560001 2025-09-19,06:04:18.000,262,10982152,12525,0,1758261857,13003.187047959997,36.71391291000327,53364.48312984 2025-09-19,06:04:19.000,262,10982162,12765,0,1758261858,13003.146630099996,36.73506030000135,53364.44120712 2025-09-19,06:04:20.000,262,10982141,12405,0,1758261859,13003.126421169996,36.68571638999856,53364.44120712 2025-09-19,06:04:21.000,262,10982132,12685,0,1758261860,13003.119684860001,36.69276551999792,53364.43422 2025-09-19,06:04:22.000,262,10982146,12805,0,1758261861,13003.079267000001,36.66456900000048,53364.406271520005 2025-09-19,06:04:23.000,262,10982122,12445,0,1758261862,13003.079267000001,36.66456900000048,53364.44819424001 2025-09-19,06:04:24.000,262,10982128,12485,0,1758261863,13003.032112829991,36.643421610002406,53364.39229728 2025-09-19,06:04:25.000,262,10982125,12565,0,1758261864,13003.025376519996,36.62227422000433,53364.455181360005 2025-09-19,06:04:26.000,262,10982096,12805,0,1758261865,13002.97148603999,36.57293031000154,53364.41325864 2025-09-19,06:04:27.000,262,10982113,12805,0,1758261866,13002.97822235,36.57293031000154,53364.42024576 2025-09-19,06:04:28.000,262,10982111,12885,0,1758261867,13002.89738663,36.55883205000282,53364.42723288001 2025-09-19,06:04:29.000,262,10982106,13005,0,1758261868,13002.93780449,36.57293031000154,53364.406271520005 2025-09-19,06:04:30.000,262,10982139,12605,0,1758261869,13002.87044138999,36.53063552999811,53364.406271520005 2025-09-19,06:04:31.000,262,10982145,12525,0,1758261870,13002.85023245999,36.51653726999939,53364.455181360005 2025-09-19,06:04:32.000,262,10982162,12885,0,1758261871,13002.80981459999,36.49538988000131,53364.38531016 2025-09-19,06:04:33.000,262,10982209,12485,0,1758261872,13002.77613305,36.49538988000131,53364.39928440001 2025-09-19,06:04:34.000,262,10982180,12525,0,1758261873,13002.76939673999,36.467193360003876,53364.37133592 2025-09-19,06:04:35.000,262,10982152,12765,0,1758261874,13002.75592412,36.44604596999852,53364.30845184001 2025-09-19,06:04:36.000,262,10982131,12685,0,1758261875,13002.72897887999,36.43899683999916,53364.35037456001 2025-09-19,06:04:37.000,262,10982174,12845,0,1758261876,13002.71550626,36.41080032000173,53364.34338744 2025-09-19,06:04:38.000,262,10982157,12605,0,1758261877,13002.68856101999,36.38965293000365,53364.31543896 2025-09-19,06:04:39.000,262,10982142,12725,0,1758261878,13002.661615779994,36.41080032000173,53364.287490480005 2025-09-19,06:04:40.000,262,10982161,12805,0,1758261879,13002.600988989994,36.40375119000237,53364.25255488 2025-09-19,06:04:41.000,262,10982156,12605,0,1758261880,13002.594252679999,36.40375119000237,53364.32941320001 2025-09-19,06:04:42.000,262,10982178,12605,0,1758261881,13002.580780059994,36.417849450001086,53364.28050336001 2025-09-19,06:04:43.000,262,10982148,12525,0,1758261882,13002.574043749999,36.40375119000237,53364.27351624 2025-09-19,06:04:44.000,262,10982146,12565,0,1758261883,13002.560571129994,36.41080032000173,53364.26652912 2025-09-19,06:04:45.000,262,10982179,12725,0,1758261884,13002.54709850999,36.40375119000237,53364.2944776 2025-09-19,06:04:46.000,262,10982105,12485,0,1758261885,13002.560571129994,36.39670206000301,53364.28050336001 2025-09-19,06:04:47.000,262,10982166,12845,0,1758261886,13002.56730743999,36.39670206000301,53364.287490480005 2025-09-19,06:04:48.000,262,10982111,12805,0,1758261887,13002.540362199994,36.417849450001086,53364.30146472001 2025-09-19,06:04:49.000,262,10982175,12605,0,1758261888,13002.560571129994,36.39670206000301,53364.27351624 2025-09-19,06:04:50.000,262,10982153,12965,0,1758261889,13002.580780059994,36.40375119000237,53364.30845184001 2025-09-19,06:04:51.000,262,10982150,12805,0,1758261890,13002.574043749999,36.39670206000301,53364.26652912 2025-09-19,06:04:52.000,262,10982135,12765,0,1758261891,13002.61446161,36.40375119000237,53364.24556776 2025-09-19,06:04:53.000,262,10982155,12565,0,1758261892,13002.62793422999,36.417849450001086,53364.27351624 2025-09-19,06:04:54.000,262,10982118,12685,0,1758261893,13002.66835208999,36.43899683999916,53364.238580640005 2025-09-19,06:04:55.000,262,10982151,12645,0,1758261894,13002.6750884,36.45309509999788,53364.27351624 2025-09-19,06:04:56.000,262,10982180,12605,0,1758261895,13002.69529733,36.424898580000445,53364.26652912 2025-09-19,06:04:57.000,262,10982154,12765,0,1758261896,13002.75592412,36.43899683999916,53364.30146472001 2025-09-19,06:04:58.000,262,10982157,12565,0,1758261897,13002.74918780999,36.460144230004516,53364.30845184001 2025-09-19,06:04:59.000,262,10982125,12885,0,1758261898,13002.75592412,36.51653726999939,53364.25954200001 2025-09-19,06:05:00.000,262,10982144,12605,0,1758261899,13002.72897887999,36.49538988000131,53364.30146472001 2025-09-19,06:05:01.000,262,10982122,12605,0,1758261900,13002.78960566999,36.53063552999811,53364.2944776 2025-09-19,06:05:02.000,262,10982183,12525,0,1758261901,13002.81655091,36.5447337900041,53364.31543896 2025-09-19,06:05:03.000,262,10982170,12885,0,1758261902,13002.843496149995,36.601126829998975,53364.28050336001 2025-09-19,06:05:04.000,262,10982178,12805,0,1758261903,13002.883914009995,36.62932335000369,53364.32941320001 2025-09-19,06:05:05.000,262,10982185,12685,0,1758261904,13002.944540799996,36.650470740001765,53364.32242608 2025-09-19,06:05:06.000,262,10982193,12645,0,1758261905,13002.904122939995,36.69276551999792,53364.32941320001 2025-09-19,06:05:07.000,262,10982192,12525,0,1758261906,13003.005167589996,36.706863780003914,53364.32941320001 2025-09-19,06:05:08.000,262,10982169,12525,0,1758261907,13003.01864021,36.71391291000327,53364.39229728 2025-09-19,06:05:09.000,262,10982203,12725,0,1758261908,13003.03884914,36.72096204000263,53364.3643488 2025-09-19,06:05:10.000,262,10982152,12725,0,1758261909,13003.086003309996,36.80555160000222,53364.42024576 2025-09-19,06:05:11.000,262,10982182,12765,0,1758261910,13003.173575339992,36.79850247000286,53364.39229728 2025-09-19,06:05:12.000,262,10982179,12725,0,1758261911,13003.193784269992,36.840797249999014,53364.42723288001 2025-09-19,06:05:13.000,262,10982184,12925,0,1758261912,13003.200520580001,36.868993770003726,53364.42024576 2025-09-19,06:05:14.000,262,10982156,12525,0,1758261913,13003.240938440002,36.93243593999796,53364.44819424001 2025-09-19,06:05:15.000,262,10982197,12645,0,1758261914,13003.274619989992,36.939485070004594,53364.43422 2025-09-19,06:05:16.000,262,10982162,12725,0,1758261915,13003.328510469997,36.98882898000011,53364.42723288001 2025-09-19,06:05:17.000,262,10982125,12805,0,1758261916,13003.348719399997,36.93243593999796,53364.46915560001 2025-09-19,06:05:18.000,262,10982152,12605,0,1758261917,13003.395873569993,37.009976369998185,53364.49011696 2025-09-19,06:05:19.000,262,10982139,12845,0,1758261918,13003.456500359993,37.009976369998185,53364.44819424001 2025-09-19,06:05:20.000,262,10982148,12525,0,1758261919,13003.523863459988,37.03112376000354,53364.525052560006 2025-09-19,06:05:21.000,262,10982154,12645,0,1758261920,13003.496918219993,37.02407463000418,53364.504091200004 2025-09-19,06:05:22.000,262,10982169,12565,0,1758261921,13003.490181909998,37.059320280000975,53364.46216848 2025-09-19,06:05:23.000,262,10982120,12565,0,1758261922,13003.510390839998,37.08046766999905,53364.49710408001 2025-09-19,06:05:24.000,262,10982152,12765,0,1758261923,13003.550808699998,37.066369410000334,53364.525052560006 2025-09-19,06:05:25.000,262,10982154,12765,0,1758261924,13003.550808699998,37.115713320003124,53364.504091200004 2025-09-19,06:05:26.000,262,10982190,12685,0,1758261925,13003.557545009993,37.12981158000184,53364.55300104 2025-09-19,06:05:27.000,262,10982136,12565,0,1758261926,13003.591226559998,37.12981158000184,53364.54601392001 2025-09-19,06:05:28.000,262,10982163,12285,0,1758261927,13003.584490249988,37.101615060004406,53364.573962400005 2025-09-19,06:05:29.000,262,10982186,12645,0,1758261928,13003.638380729994,37.1368607100012,53364.59492376001 2025-09-19,06:05:30.000,262,10982167,12765,0,1758261929,13003.678798589994,37.1368607100012,53364.58094952 2025-09-19,06:05:31.000,262,10982161,12565,0,1758261930,13003.672062279998,37.108664190003765,53364.573962400005 2025-09-19,06:05:32.000,262,10982124,12725,0,1758261931,13003.678798589994,37.108664190003765,53364.608898 2025-09-19,06:05:33.000,262,10982149,12605,0,1758261932,13003.699007519994,37.09456592999777,53364.59492376001 2025-09-19,06:05:34.000,262,10982165,13085,0,1758261933,13003.678798589994,37.07341853999969,53364.58793664 2025-09-19,06:05:35.000,262,10982155,12485,0,1758261934,13003.645117039989,37.04522202000226,53364.58793664 2025-09-19,06:05:36.000,262,10982195,12805,0,1758261935,13003.672062279998,37.009976369998185,53364.60191088 2025-09-19,06:05:37.000,262,10982172,12805,0,1758261936,13003.725952759989,37.04522202000226,53364.65780784 2025-09-19,06:05:38.000,262,10982181,12725,0,1758261937,13003.712480139999,37.002927239998826,53364.60191088 2025-09-19,06:05:39.000,262,10982156,12525,0,1758261938,13003.699007519994,37.009976369998185,53364.58094952 2025-09-19,06:05:40.000,262,10982154,12765,0,1758261939,13003.665325969989,36.98177985000075,53364.622872240005 2025-09-19,06:05:41.000,262,10982229,12405,0,1758261940,13003.699007519994,36.93243593999796,53364.622872240005 2025-09-19,06:05:42.000,262,10982172,12565,0,1758261941,13003.638380729994,36.91128854999988,53364.6787692 2025-09-19,06:05:43.000,262,10982184,12485,0,1758261942,13003.651853349998,36.883092030002445,53364.692743440006 2025-09-19,06:05:44.000,262,10982176,12645,0,1758261943,13003.631644419998,36.86194464000437,53364.62985936 2025-09-19,06:05:45.000,262,10982199,12805,0,1758261944,13003.611435489998,36.79850247000286,53364.60191088 2025-09-19,06:05:46.000,262,10982168,12485,0,1758261945,13003.550808699998,36.77735508000478,53364.58793664 2025-09-19,06:05:47.000,262,10982204,12805,0,1758261946,13003.523863459988,36.72801117000199,53364.55998816 2025-09-19,06:05:48.000,262,10982163,12805,0,1758261947,13003.544072389988,36.699814650004555,53364.573962400005 2025-09-19,06:05:49.000,262,10982187,12565,0,1758261948,13003.496918219993,36.68571638999856,53364.60191088 2025-09-19,06:05:50.000,262,10982142,12565,0,1758261949,13003.469972979998,36.601126829998975,53364.58793664 2025-09-19,06:05:51.000,262,10982159,12565,0,1758261950,13003.483445600003,36.62932335000369,53364.61588512001 2025-09-19,06:05:52.000,262,10982163,12565,0,1758261951,13003.490181909998,36.63637248000305,53364.608898 2025-09-19,06:05:53.000,262,10982177,12845,0,1758261952,13003.456500359993,36.63637248000305,53364.58793664 2025-09-19,06:05:54.000,262,10982193,12845,0,1758261953,13003.469972979998,36.601126829998975,53364.64383360001 2025-09-19,06:05:55.000,262,10982162,12645,0,1758261954,13003.449764049998,36.601126829998975,53364.573962400005 2025-09-19,06:05:56.000,262,10982173,12485,0,1758261955,13003.409346189997,36.608175959998334,53364.58793664 2025-09-19,06:05:57.000,262,10982147,12485,0,1758261956,13003.429555119998,36.58702857000026,53364.59492376001 2025-09-19,06:05:58.000,262,10982147,12805,0,1758261957,13003.409346189997,36.650470740001765,53364.622872240005 2025-09-19,06:05:59.000,262,10982161,12605,0,1758261958,13003.348719399997,36.643421610002406,53364.60191088 2025-09-19,06:06:00.000,262,10982196,12445,0,1758261959,13003.389137259997,36.62227422000433,53364.61588512001 2025-09-19,06:06:01.000,262,10982148,12765,0,1758261960,13003.348719399997,36.61522508999769,53364.58793664 2025-09-19,06:06:02.000,262,10982149,12685,0,1758261961,13003.315037849992,36.62932335000369,53364.58094952 2025-09-19,06:06:03.000,262,10982192,12485,0,1758261962,13003.335246779992,36.63637248000305,53364.55998816 2025-09-19,06:06:04.000,262,10982122,12805,0,1758261963,13003.281356300002,36.68571638999856,53364.573962400005 2025-09-19,06:06:05.000,262,10982121,12605,0,1758261964,13003.267883679997,36.657519870001124,53364.55998816 2025-09-19,06:06:06.000,262,10982170,12365,0,1758261965,13003.227465819997,36.67161812999984,53364.58094952 2025-09-19,06:06:07.000,262,10982167,12765,0,1758261966,13003.193784269992,36.706863780003914,53364.54601392001 2025-09-19,06:06:08.000,262,10982180,12645,0,1758261967,13003.166839029996,36.67161812999984,53364.51806544001 2025-09-19,06:06:09.000,262,10982165,12285,0,1758261968,13003.153366409992,36.68571638999856,53364.55300104 2025-09-19,06:06:10.000,262,10982135,12565,0,1758261969,13003.139893790001,36.67161812999984,53364.525052560006 2025-09-19,06:06:11.000,262,10982148,12685,0,1758261970,13003.072530689991,36.69276551999792,53364.525052560006 2025-09-19,06:06:12.000,262,10982158,12645,0,1758261971,13003.03884914,36.657519870001124,53364.58793664 2025-09-19,06:06:13.000,262,10982123,12805,0,1758261972,13002.99843128,36.67161812999984,53364.54601392001 2025-09-19,06:06:14.000,262,10982153,12325,0,1758261973,13003.025376519996,36.6786672599992,53364.525052560006 2025-09-19,06:06:15.000,262,10982130,12725,0,1758261974,13002.97148603999,36.66456900000048,53364.49710408001 2025-09-19,06:06:16.000,262,10982169,12485,0,1758261975,13002.984958659996,36.650470740001765,53364.54601392001 2025-09-19,06:06:17.000,262,10982142,12645,0,1758261976,13002.97148603999,36.650470740001765,53364.525052560006 2025-09-19,06:06:18.000,262,10982154,12685,0,1758261977,13002.924331869996,36.6786672599992,53364.51107832 2025-09-19,06:06:19.000,262,10982172,12725,0,1758261978,13002.99843128,36.67161812999984,53364.51107832 2025-09-19,06:06:20.000,262,10982136,12485,0,1758261979,13002.944540799996,36.66456900000048,53364.455181360005 2025-09-19,06:06:21.000,262,10982129,12645,0,1758261980,13002.91085924999,36.67161812999984,53364.51806544001 2025-09-19,06:06:22.000,262,10982146,12605,0,1758261981,13002.944540799996,36.650470740001765,53364.48312984 2025-09-19,06:06:23.000,262,10982140,12405,0,1758261982,13002.97148603999,36.6786672599992,53364.53203968 2025-09-19,06:06:24.000,262,10982158,12605,0,1758261983,13002.944540799996,36.67161812999984,53364.51107832 2025-09-19,06:06:25.000,262,10982161,12925,0,1758261984,13002.95801342,36.643421610002406,53364.525052560006 2025-09-19,06:06:26.000,262,10982166,12685,0,1758261985,13002.93780449,36.62932335000369,53364.51107832 2025-09-19,06:06:27.000,262,10982130,12845,0,1758261986,13002.991694969991,36.650470740001765,53364.504091200004 2025-09-19,06:06:28.000,262,10982137,12565,0,1758261987,13002.93780449,36.643421610002406,53364.54601392001 2025-09-19,06:06:29.000,262,10982140,12685,0,1758261988,13002.97822235,36.63637248000305,53364.525052560006 2025-09-19,06:06:30.000,262,10982168,12565,0,1758261989,13002.964749729996,36.62932335000369,53364.5390268 2025-09-19,06:06:31.000,262,10982169,12805,0,1758261990,13002.964749729996,36.62227422000433,53364.56697528001 2025-09-19,06:06:32.000,262,10982191,12645,0,1758261991,13002.99843128,36.62932335000369,53364.504091200004 2025-09-19,06:06:33.000,262,10982130,12485,0,1758261992,13002.964749729996,36.62932335000369,53364.54601392001 2025-09-19,06:06:34.000,262,10982146,12685,0,1758261993,13002.95127710999,36.601126829998975,53364.55998816 2025-09-19,06:06:35.000,262,10982154,12645,0,1758261994,13002.89738663,36.608175959998334,53364.51806544001 2025-09-19,06:06:36.000,262,10982154,12685,0,1758261995,13002.8771777,36.61522508999769,53364.55300104 2025-09-19,06:06:37.000,262,10982158,12525,0,1758261996,13002.89738663,36.62932335000369,53364.48312984 2025-09-19,06:06:38.000,262,10982151,12765,0,1758261997,13002.8771777,36.643421610002406,53364.49710408001 2025-09-19,06:06:39.000,262,10982140,13005,0,1758261998,13002.863705079995,36.62932335000369,53364.47614272001 2025-09-19,06:06:40.000,262,10982153,12645,0,1758261999,13002.823287219995,36.66456900000048,53364.46216848 2025-09-19,06:06:41.000,262,10982147,12685,0,1758262000,13002.85696877,36.67161812999984,53364.48312984 2025-09-19,06:06:42.000,262,10982174,12885,0,1758262001,13002.79634198,36.68571638999856,53364.51806544001 2025-09-19,06:06:43.000,262,10982175,12605,0,1758262002,13002.78960566999,36.67161812999984,53364.47614272001 2025-09-19,06:06:44.000,262,10982158,12605,0,1758262003,13002.782869359995,36.72096204000263,53364.455181360005 2025-09-19,06:06:45.000,262,10982179,12605,0,1758262004,13002.823287219995,36.74210943000071,53364.48312984 2025-09-19,06:06:46.000,262,10982166,12725,0,1758262005,13002.75592412,36.819649860000936,53364.455181360005 2025-09-19,06:06:47.000,262,10982141,12885,0,1758262006,13002.77613305,36.81260073000158,53364.49710408001 2025-09-19,06:06:48.000,262,10982141,12645,0,1758262007,13002.76939673999,36.78440421000414,53364.46915560001 2025-09-19,06:06:49.000,262,10982134,12605,0,1758262008,13002.76939673999,36.85489550999773,53364.48312984 2025-09-19,06:06:50.000,262,10982143,12845,0,1758262009,13002.75592412,36.86194464000437,53364.47614272001 2025-09-19,06:06:51.000,262,10982151,12805,0,1758262010,13002.74918780999,36.90423942000052,53364.46216848 2025-09-19,06:06:52.000,262,10982133,12485,0,1758262011,13002.73571519,36.91833767999924,53364.46915560001 2025-09-19,06:06:53.000,262,10982147,12565,0,1758262012,13002.702033639995,36.96768159000203,53364.49710408001 2025-09-19,06:06:54.000,262,10982132,12605,0,1758262013,13002.71550626,37.002927239998826,53364.48312984 2025-09-19,06:06:55.000,262,10982164,12725,0,1758262014,13002.681824709995,37.02407463000418,53364.44819424001 2025-09-19,06:06:56.000,262,10982161,12805,0,1758262015,13002.6750884,37.09456592999777,53364.44819424001 2025-09-19,06:06:57.000,262,10982175,12725,0,1758262016,13002.702033639995,37.108664190003765,53364.42723288001 2025-09-19,06:06:58.000,262,10982166,12805,0,1758262017,13002.702033639995,37.15095896999992,53364.46915560001 2025-09-19,06:06:59.000,262,10982195,12685,0,1758262018,13002.73571519,37.22145027000079,53364.49011696 2025-09-19,06:07:00.000,262,10982147,12725,0,1758262019,13002.73571519,37.21440114000143,53364.41325864 2025-09-19,06:07:01.000,262,10982194,12965,0,1758262020,13002.77613305,37.24964678999822,53364.43422 2025-09-19,06:07:02.000,262,10982166,12805,0,1758262021,13002.73571519,37.30603983000037,53364.42723288001 2025-09-19,06:07:03.000,262,10982166,12605,0,1758262022,13002.77613305,37.30603983000037,53364.44819424001 2025-09-19,06:07:04.000,262,10982158,12765,0,1758262023,13002.80981459999,37.32013808999909,53364.38531016 2025-09-19,06:07:05.000,262,10982133,12845,0,1758262024,13002.79634198,37.32013808999909,53364.42024576 2025-09-19,06:07:06.000,262,10982170,12605,0,1758262025,13002.81655091,37.36243287000252,53364.42723288001 2025-09-19,06:07:07.000,262,10982148,12685,0,1758262026,13002.85023245999,37.37653113000124,53364.42723288001 2025-09-19,06:07:08.000,262,10982108,12605,0,1758262027,13002.85696877,37.41882591000467,53364.44120712 2025-09-19,06:07:09.000,262,10982133,12685,0,1758262028,13002.87044138999,37.42587504000403,53364.42723288001 2025-09-19,06:07:10.000,262,10982135,12525,0,1758262029,13002.924331869996,37.44702243000211,53364.46216848 2025-09-19,06:07:11.000,262,10982142,12565,0,1758262030,13002.904122939995,37.43292417000339,53364.44120712 2025-09-19,06:07:12.000,262,10982141,12645,0,1758262031,13002.93106817999,37.461120690000826,53364.455181360005 2025-09-19,06:07:13.000,262,10982148,12805,0,1758262032,13002.964749729996,37.4822680799989,53364.48312984 2025-09-19,06:07:14.000,262,10982156,12485,0,1758262033,13002.964749729996,37.4963663400049,53364.44120712 2025-09-19,06:07:15.000,262,10982163,12645,0,1758262034,13002.991694969991,37.517513730002975,53364.44819424001 2025-09-19,06:07:16.000,262,10982170,12725,0,1758262035,13003.032112829991,37.53866112000105,53364.46216848 2025-09-19,06:07:17.000,262,10982124,12445,0,1758262036,13003.005167589996,37.5950541600032,53364.455181360005 2025-09-19,06:07:18.000,262,10982155,12685,0,1758262037,13003.045585449996,37.62325068000064,53364.43422 2025-09-19,06:07:19.000,262,10982190,12605,0,1758262038,13003.052321759991,37.58095590000448,53364.51107832 2025-09-19,06:07:20.000,262,10982157,12565,0,1758262039,13003.072530689991,37.62325068000064,53364.44120712 2025-09-19,06:07:21.000,262,10982154,12685,0,1758262040,13003.112948549991,37.644398069998715,53364.47614272001 2025-09-19,06:07:22.000,262,10982186,12565,0,1758262041,13003.126421169996,37.693741980001505,53364.47614272001 2025-09-19,06:07:23.000,262,10982173,12565,0,1758262042,13003.139893790001,37.67964372000279,53364.49710408001 2025-09-19,06:07:24.000,262,10982172,12685,0,1758262043,13003.220729510002,37.743085890004295,53364.49710408001 2025-09-19,06:07:25.000,262,10982171,12245,0,1758262044,13003.281356300002,37.71488936999958,53364.49710408001 2025-09-19,06:07:26.000,262,10982206,12685,0,1758262045,13003.240938440002,37.7289876299983,53364.49710408001 2025-09-19,06:07:27.000,262,10982159,13165,0,1758262046,13003.294828919992,37.77128241000173,53364.5390268 2025-09-19,06:07:28.000,262,10982170,12645,0,1758262047,13003.315037849992,37.750135020003654,53364.49710408001 2025-09-19,06:07:29.000,262,10982159,12565,0,1758262048,13003.348719399997,37.76423328000237,53364.55998816 2025-09-19,06:07:30.000,262,10982173,12645,0,1758262049,13003.429555119998,37.813577189997886,53364.49710408001 2025-09-19,06:07:31.000,262,10982162,12805,0,1758262050,13003.483445600003,37.82767545000388,53364.59492376001 2025-09-19,06:07:32.000,262,10982165,12605,0,1758262051,13003.490181909998,37.79947892999917,53364.59492376001 2025-09-19,06:07:33.000,262,10982082,12805,0,1758262052,13003.544072389988,37.813577189997886,53364.54601392001 2025-09-19,06:07:34.000,262,10982159,12765,0,1758262053,13003.597962869993,37.82062632000452,53364.53203968 2025-09-19,06:07:35.000,262,10982181,12525,0,1758262054,13003.624908109989,37.84882284000196,53364.61588512001 2025-09-19,06:07:36.000,262,10982165,12805,0,1758262055,13003.665325969989,37.89111761999811,53364.59492376001 2025-09-19,06:07:37.000,262,10982189,12685,0,1758262056,13003.692271209999,37.877019359999395,53364.59492376001 2025-09-19,06:07:38.000,262,10982151,12885,0,1758262057,13003.712480139999,37.884068489998754,53364.65082072 2025-09-19,06:07:39.000,262,10982139,12565,0,1758262058,13003.732689069999,37.85587197000132,53364.692743440006 2025-09-19,06:07:40.000,262,10982174,12685,0,1758262059,13003.820261099994,37.877019359999395,53364.65780784 2025-09-19,06:07:41.000,262,10982142,12685,0,1758262060,13003.80678847999,37.89816675000475,53364.68575632001 2025-09-19,06:07:42.000,262,10982171,12685,0,1758262061,13003.88762419999,37.89816675000475,53364.66479496001 2025-09-19,06:07:43.000,262,10982143,12645,0,1758262062,13003.87415158,37.926363270002184,53364.692743440006 2025-09-19,06:07:44.000,262,10982217,12645,0,1758262063,13003.941514679995,37.919314140002825,53364.76261464001 2025-09-19,06:07:45.000,262,10982180,12845,0,1758262064,13003.9549873,37.96160891999898,53364.77658888 2025-09-19,06:07:46.000,262,10982157,12765,0,1758262065,13003.941514679995,37.96160891999898,53364.79755024 2025-09-19,06:07:47.000,262,10982154,12565,0,1758262066,13004.002141469995,37.9757071799977,53364.72767904 2025-09-19,06:07:48.000,262,10982159,12565,0,1758262067,13003.981932539995,38.01095283000177,53364.76960176 2025-09-19,06:07:49.000,262,10982180,12525,0,1758262068,13004.022350399995,38.00390370000241,53364.76960176 2025-09-19,06:07:50.000,262,10982153,12485,0,1758262069,13004.002141469995,37.98275631000433,53364.81152448001 2025-09-19,06:07:51.000,262,10982174,12605,0,1758262070,13004.062768259995,38.00390370000241,53364.79755024 2025-09-19,06:07:52.000,262,10982189,12485,0,1758262071,13004.06950456999,38.01800196000113,53364.84646008 2025-09-19,06:07:53.000,262,10982170,12645,0,1758262072,13004.042559329995,37.99685457000305,53364.87440856 2025-09-19,06:07:54.000,262,10982167,12285,0,1758262073,13004.05603195,37.98980544000369,53364.86742144 2025-09-19,06:07:55.000,262,10982146,12965,0,1758262074,13004.06950456999,38.03914934999921,53364.93729264 2025-09-19,06:07:56.000,262,10982095,12925,0,1758262075,13004.03582302,37.9757071799977,53364.88139568001 2025-09-19,06:07:57.000,262,10982140,12725,0,1758262076,13004.08971349999,38.00390370000241,53364.86742144 2025-09-19,06:07:58.000,262,10982133,12965,0,1758262077,13004.103186119995,37.9757071799977,53364.9233184 2025-09-19,06:07:59.000,262,10982155,12765,0,1758262078,13004.163812909996,38.01095283000177,53364.84646008 2025-09-19,06:08:00.000,262,10982184,12725,0,1758262079,13004.13013135999,37.96865804999834,53364.90235704001 2025-09-19,06:08:01.000,262,10982168,12765,0,1758262080,13004.1570766,37.98275631000433,53364.88139568001 2025-09-19,06:08:02.000,262,10982184,12845,0,1758262081,13004.163812909996,37.98980544000369,53364.93729264 2025-09-19,06:08:03.000,262,10982140,12525,0,1758262082,13004.19749446,37.99685457000305,53364.89536992 2025-09-19,06:08:04.000,262,10982157,12965,0,1758262083,13004.244648629996,37.96865804999834,53364.90235704001 2025-09-19,06:08:05.000,262,10982153,12765,0,1758262084,13004.17054921999,37.96865804999834,53364.98620248 2025-09-19,06:08:06.000,262,10982186,12765,0,1758262085,13004.19749446,37.95455978999962,53365.01415096 2025-09-19,06:08:07.000,262,10982121,12605,0,1758262086,13004.231176009991,37.912265010003466,53364.96524112 2025-09-19,06:08:08.000,262,10982193,12725,0,1758262087,13004.231176009991,37.912265010003466,53364.98620248 2025-09-19,06:08:09.000,262,10982197,12645,0,1758262088,13004.231176009991,37.95455978999962,53365.00017672001 2025-09-19,06:08:10.000,262,10982236,12685,0,1758262089,13004.23791232,37.926363270002184,53365.02113808001 2025-09-19,06:08:11.000,262,10982171,12685,0,1758262090,13004.278330180001,37.90521588000411,53365.04908656001 2025-09-19,06:08:12.000,262,10982191,12485,0,1758262091,13004.244648629996,37.926363270002184,53365.03511232 2025-09-19,06:08:13.000,262,10982221,12805,0,1758262092,13004.305275419996,37.90521588000411,53365.11895776001 2025-09-19,06:08:14.000,262,10982192,12605,0,1758262093,13004.251384939991,37.89111761999811,53365.028125200006 2025-09-19,06:08:15.000,262,10982155,12565,0,1758262094,13004.338956970001,37.862921100000676,53365.04908656001 2025-09-19,06:08:16.000,262,10982161,12685,0,1758262095,13004.305275419996,37.877019359999395,53365.0630608 2025-09-19,06:08:17.000,262,10982147,12605,0,1758262096,13004.285066489996,37.8417737100026,53365.03511232 2025-09-19,06:08:18.000,262,10982160,12645,0,1758262097,13004.291802799991,37.84882284000196,53365.05607368 2025-09-19,06:08:19.000,262,10982181,12525,0,1758262098,13004.325484349996,37.862921100000676,53365.05607368 2025-09-19,06:08:20.000,262,10982181,13205,0,1758262099,13004.291802799991,37.80652805999853,53365.08402216 2025-09-19,06:08:21.000,262,10982147,12605,0,1758262100,13004.285066489996,37.813577189997886,53365.07004792001 2025-09-19,06:08:22.000,262,10982146,12805,0,1758262101,13004.298539110001,37.82062632000452,53365.07004792001 2025-09-19,06:08:23.000,262,10982162,12645,0,1758262102,13004.298539110001,37.77128241000173,53365.132932 2025-09-19,06:08:24.000,262,10982161,12885,0,1758262103,13004.224439699996,37.743085890004295,53365.08402216 2025-09-19,06:08:25.000,262,10982202,12885,0,1758262104,13004.264857559996,37.71488936999958,53365.077035040005 2025-09-19,06:08:26.000,262,10982231,12525,0,1758262105,13004.17728553,37.71488936999958,53365.11197064 2025-09-19,06:08:27.000,262,10982226,12605,0,1758262106,13004.21770339,37.700791110000864,53365.10498352 2025-09-19,06:08:28.000,262,10982176,12725,0,1758262107,13004.163812909996,37.693741980001505,53365.11895776001 2025-09-19,06:08:29.000,262,10982178,12645,0,1758262108,13004.13686767,37.67964372000279,53365.04908656001 2025-09-19,06:08:30.000,262,10982181,12725,0,1758262109,13004.07624088,37.63029981,53365.08402216 2025-09-19,06:08:31.000,262,10982207,12885,0,1758262110,13004.01561409,37.63029981,53365.077035040005 2025-09-19,06:08:32.000,262,10982157,12805,0,1758262111,13003.96845991999,37.60915242000192,53365.04209944 2025-09-19,06:08:33.000,262,10982155,12605,0,1758262112,13003.94825098999,37.60915242000192,53365.03511232 2025-09-19,06:08:34.000,262,10982169,12525,0,1758262113,13003.91456944,37.56685763999849,53365.05607368 2025-09-19,06:08:35.000,262,10982148,12565,0,1758262114,13003.84720633999,37.53866112000105,53365.04209944 2025-09-19,06:08:36.000,262,10982178,12885,0,1758262115,13003.80678847999,37.48931720999826,53365.02113808001 2025-09-19,06:08:37.000,262,10982162,12525,0,1758262116,13003.74616168999,37.475218949999544,53365.00017672001 2025-09-19,06:08:38.000,262,10982191,12565,0,1758262117,13003.685534899989,37.4822680799989,53364.9931896 2025-09-19,06:08:39.000,262,10982148,12845,0,1758262118,13003.645117039989,37.42587504000403,53365.007163840004 2025-09-19,06:08:40.000,262,10982224,12605,0,1758262119,13003.604699179989,37.43292417000339,53364.97222824001 2025-09-19,06:08:41.000,262,10982179,12765,0,1758262120,13003.530599769998,37.41882591000467,53364.909344160005 2025-09-19,06:08:42.000,262,10982150,12605,0,1758262121,13003.530599769998,37.43997330000275,53364.909344160005 2025-09-19,06:08:43.000,262,10982188,12965,0,1758262122,13003.463236670003,37.37653113000124,53364.95126688001 2025-09-19,06:08:44.000,262,10982202,12645,0,1758262123,13003.416082499993,37.35538374000316,53364.88139568001 2025-09-19,06:08:45.000,262,10982155,12445,0,1758262124,13003.368928329997,37.31308895999973,53364.86742144 2025-09-19,06:08:46.000,262,10982162,12645,0,1758262125,13003.348719399997,37.31308895999973,53364.8883828 2025-09-19,06:08:47.000,262,10982178,12605,0,1758262126,13003.335246779992,37.29899070000101,53364.860434320006 2025-09-19,06:08:48.000,262,10982205,12325,0,1758262127,13003.261147370002,37.277843310002936,53364.83248584001 2025-09-19,06:08:49.000,262,10982174,12605,0,1758262128,13003.274619989992,37.27079418000358,53364.82549872 2025-09-19,06:08:50.000,262,10982182,12645,0,1758262129,13003.267883679997,37.235548529999505,53364.77658888 2025-09-19,06:08:51.000,262,10982172,12525,0,1758262130,13003.200520580001,37.228499400000146,53364.79755024 2025-09-19,06:08:52.000,262,10982170,12765,0,1758262131,13003.160102720001,37.20030288000271,53364.75562752 2025-09-19,06:08:53.000,262,10982220,12685,0,1758262132,13003.133157479991,37.172106359998,53364.741653280005 2025-09-19,06:08:54.000,262,10982177,12845,0,1758262133,13003.086003309996,37.20030288000271,53364.692743440006 2025-09-19,06:08:55.000,262,10982224,12925,0,1758262134,13003.099475930001,37.15800809999928,53364.73466616001 2025-09-19,06:08:56.000,262,10982197,12805,0,1758262135,13003.065794379996,37.17915549000463,53364.7486404 2025-09-19,06:08:57.000,262,10982189,13045,0,1758262136,13003.025376519996,37.15800809999928,53364.68575632001 2025-09-19,06:08:58.000,262,10982205,12445,0,1758262137,13002.99843128,37.16505722999864,53364.65780784 2025-09-19,06:08:59.000,262,10982186,12645,0,1758262138,13002.91759556,37.18620462000399,53364.65780784 2025-09-19,06:09:00.000,262,10982171,12805,0,1758262139,13002.93106817999,37.15095896999992,53364.69973056 2025-09-19,06:09:01.000,262,10982197,12445,0,1758262140,13002.924331869996,37.235548529999505,53364.65780784 2025-09-19,06:09:02.000,262,10982176,12845,0,1758262141,13002.8771777,37.22145027000079,53364.692743440006 2025-09-19,06:09:03.000,262,10982170,12685,0,1758262142,13002.79634198,37.25669592000486,53364.622872240005 2025-09-19,06:09:04.000,262,10982174,13005,0,1758262143,13002.782869359995,37.30603983000037,53364.65780784 2025-09-19,06:09:05.000,262,10982167,12485,0,1758262144,13002.77613305,37.31308895999973,53364.64383360001 2025-09-19,06:09:06.000,262,10982208,12805,0,1758262145,13002.722242569995,37.31308895999973,53364.65082072 2025-09-19,06:09:07.000,262,10982179,12605,0,1758262146,13002.68856101999,37.31308895999973,53364.64383360001 2025-09-19,06:09:08.000,262,10982170,12565,0,1758262147,13002.6750884,37.36243287000252,53364.573962400005 2025-09-19,06:09:09.000,262,10982136,12965,0,1758262148,13002.62793422999,37.42587504000403,53364.58793664 2025-09-19,06:09:10.000,262,10982173,12805,0,1758262149,13002.681824709995,37.39767851999932,53364.55300104 2025-09-19,06:09:11.000,262,10982136,12485,0,1758262150,13002.61446161,37.3835802600006,53364.525052560006 2025-09-19,06:09:12.000,262,10982163,12645,0,1758262151,13002.580780059994,37.43292417000339,53364.51107832 2025-09-19,06:09:13.000,262,10982146,12645,0,1758262152,13002.580780059994,37.41882591000467,53364.51806544001 2025-09-19,06:09:14.000,262,10982173,12645,0,1758262153,13002.560571129994,37.4963663400049,53364.46915560001 2025-09-19,06:09:15.000,262,10982183,12725,0,1758262154,13002.526889579989,37.4963663400049,53364.53203968 2025-09-19,06:09:16.000,262,10982227,12645,0,1758262155,13002.493208029999,37.517513730002975,53364.47614272001 2025-09-19,06:09:17.000,262,10982194,12845,0,1758262156,13002.486471719989,37.54571025000041,53364.47614272001 2025-09-19,06:09:18.000,262,10982179,12685,0,1758262157,13002.452790169998,37.57390676999785,53364.47614272001 2025-09-19,06:09:19.000,262,10982116,12725,0,1758262158,13002.419108619993,37.60210329000256,53364.504091200004 2025-09-19,06:09:20.000,262,10982131,12285,0,1758262159,13002.412372309998,37.5950541600032,53364.43422 2025-09-19,06:09:21.000,262,10982190,12725,0,1758262160,13002.412372309998,37.637348939999356,53364.44120712 2025-09-19,06:09:22.000,262,10982163,12765,0,1758262161,13002.412372309998,37.66554546000407,53364.44120712 2025-09-19,06:09:23.000,262,10982158,12685,0,1758262162,13002.412372309998,37.7289876299983,53364.42723288001 2025-09-19,06:09:24.000,262,10982211,12565,0,1758262163,13002.378690759993,37.7289876299983,53364.44819424001 2025-09-19,06:09:25.000,262,10982134,12645,0,1758262164,13002.398899689993,37.79242979999981,53364.35037456001 2025-09-19,06:09:26.000,262,10982226,12445,0,1758262165,13002.452790169998,37.79947892999917,53364.39928440001 2025-09-19,06:09:27.000,262,10982146,12445,0,1758262166,13002.466262789989,37.84882284000196,53364.39928440001 2025-09-19,06:09:28.000,262,10982203,12565,0,1758262167,13002.452790169998,37.89111761999811,53364.38531016 2025-09-19,06:09:29.000,262,10982177,12645,0,1758262168,13002.425844929989,37.94751066000026,53364.42723288001 2025-09-19,06:09:30.000,262,10982173,12805,0,1758262169,13002.425844929989,37.94751066000026,53364.37133592 2025-09-19,06:09:31.000,262,10982140,12885,0,1758262170,13002.405635999989,38.01800196000113,53364.37133592 2025-09-19,06:09:32.000,262,10982183,12445,0,1758262171,13002.405635999989,37.99685457000305,53364.357361680006 2025-09-19,06:09:33.000,262,10982156,12565,0,1758262172,13002.459526479994,38.00390370000241,53364.38531016 2025-09-19,06:09:34.000,262,10982165,12645,0,1758262173,13002.506680649989,38.01800196000113,53364.37133592 2025-09-19,06:09:35.000,262,10982213,12965,0,1758262174,13002.446053859989,38.08144413000264,53364.32242608 2025-09-19,06:09:36.000,262,10982190,12645,0,1758262175,13002.479735409994,38.08144413000264,53364.32242608 2025-09-19,06:09:37.000,262,10982187,12645,0,1758262176,13002.452790169998,38.13078803999815,53364.32941320001 2025-09-19,06:09:38.000,262,10982141,12525,0,1758262177,13002.479735409994,38.144886300004146,53364.336400320004 2025-09-19,06:09:39.000,262,10982191,12405,0,1758262178,13002.520153269994,38.13783717000479,53364.357361680006 2025-09-19,06:09:40.000,262,10982186,12685,0,1758262179,13002.499944339994,38.17308282000158,53364.30845184001 2025-09-19,06:09:41.000,262,10982121,12645,0,1758262180,13002.493208029999,38.1871810800003,53364.32242608 2025-09-19,06:09:42.000,262,10982151,12645,0,1758262181,13002.54709850999,38.24357412000245,53364.39928440001 2025-09-19,06:09:43.000,262,10982149,12565,0,1758262182,13002.499944339994,38.21537759999774,53364.32242608 2025-09-19,06:09:44.000,262,10982184,12445,0,1758262183,13002.520153269994,38.21537759999774,53364.34338744 2025-09-19,06:09:45.000,262,10982159,12405,0,1758262184,13002.540362199994,38.285868899998604,53364.336400320004 2025-09-19,06:09:46.000,262,10982190,12725,0,1758262185,13002.486471719989,38.278819769999245,53364.34338744 2025-09-19,06:09:47.000,262,10982202,12645,0,1758262186,13002.533625889999,38.2999671600046,53364.336400320004 2025-09-19,06:09:48.000,262,10982262,12405,0,1758262187,13002.513416959999,38.30701629000396,53364.30845184001 2025-09-19,06:09:49.000,262,10982177,12605,0,1758262188,13002.526889579989,38.35636019999947,53364.32941320001 2025-09-19,06:09:50.000,262,10982110,12645,0,1758262189,13002.560571129994,38.35636019999947,53364.30146472001 2025-09-19,06:09:51.000,262,10982163,12845,0,1758262190,13002.574043749999,38.384556720004184,53364.32941320001 2025-09-19,06:09:52.000,262,10982168,12645,0,1758262191,13002.60772529999,38.41275324000162,53364.287490480005 2025-09-19,06:09:53.000,262,10982195,12645,0,1758262192,13002.574043749999,38.41980237000098,53364.3643488 2025-09-19,06:09:54.000,262,10982122,12885,0,1758262193,13002.574043749999,38.3986549800029,53364.31543896 2025-09-19,06:09:55.000,262,10982157,12805,0,1758262194,13002.61446161,38.44094975999906,53364.357361680006 2025-09-19,06:09:56.000,262,10982207,12565,0,1758262195,13002.66835208999,38.447998889998416,53364.32242608 2025-09-19,06:09:57.000,262,10982206,12725,0,1758262196,13002.65487947,38.504391930000565,53364.39229728 2025-09-19,06:09:58.000,262,10982190,12885,0,1758262197,13002.681824709995,38.49029367000185,53364.37133592 2025-09-19,06:09:59.000,262,10982129,12485,0,1758262198,13002.722242569995,38.497342800001206,53364.39229728 2025-09-19,06:10:00.000,262,10982178,12805,0,1758262199,13002.69529733,38.518490189999284,53364.357361680006 2025-09-19,06:10:01.000,262,10982180,12765,0,1758262200,13002.72897887999,38.504391930000565,53364.39928440001 2025-09-19,06:10:02.000,262,10982181,12765,0,1758262201,13002.75592412,38.53963758000464,53364.44120712 2025-09-19,06:10:03.000,262,10982149,12965,0,1758262202,13002.77613305,38.53963758000464,53364.41325864 2025-09-19,06:10:04.000,262,10982180,12525,0,1758262203,13002.79634198,38.504391930000565,53364.41325864 2025-09-19,06:10:05.000,262,10982225,12685,0,1758262204,13002.85696877,38.52553931999864,53364.44819424001 2025-09-19,06:10:06.000,262,10982166,12645,0,1758262205,13002.85696877,38.57488323000143,53364.42024576 2025-09-19,06:10:07.000,262,10982155,12645,0,1758262206,13002.93106817999,38.546686710003996,53364.49011696 2025-09-19,06:10:08.000,262,10982205,12605,0,1758262207,13002.89065031999,38.560784970002715,53364.51806544001 2025-09-19,06:10:09.000,262,10982136,12605,0,1758262208,13002.93106817999,38.52553931999864,53364.525052560006 2025-09-19,06:10:10.000,262,10982136,12605,0,1758262209,13003.01864021,38.546686710003996,53364.504091200004 2025-09-19,06:10:11.000,262,10982128,12765,0,1758262210,13002.95801342,38.553735840003355,53364.56697528001 2025-09-19,06:10:12.000,262,10982183,12645,0,1758262211,13003.005167589996,38.546686710003996,53364.55300104 2025-09-19,06:10:13.000,262,10982169,12885,0,1758262212,13002.99843128,38.511441059999925,53364.56697528001 2025-09-19,06:10:14.000,262,10982164,13085,0,1758262213,13003.01864021,38.546686710003996,53364.58793664 2025-09-19,06:10:15.000,262,10982184,12805,0,1758262214,13003.086003309996,38.560784970002715,53364.608898 2025-09-19,06:10:16.000,262,10982186,12765,0,1758262215,13003.052321759991,38.532588449998,53364.61588512001 2025-09-19,06:10:17.000,262,10982138,12725,0,1758262216,13003.079267000001,38.553735840003355,53364.61588512001 2025-09-19,06:10:18.000,262,10982155,12525,0,1758262217,13003.139893790001,38.58193236000079,53364.63684648001 2025-09-19,06:10:19.000,262,10982192,12805,0,1758262218,13003.119684860001,38.560784970002715,53364.64383360001 2025-09-19,06:10:20.000,262,10982205,12605,0,1758262219,13003.166839029996,38.567834100002074,53364.66479496001 2025-09-19,06:10:21.000,262,10982162,12365,0,1758262220,13003.193784269992,38.560784970002715,53364.671782080004 2025-09-19,06:10:22.000,262,10982252,12565,0,1758262221,13003.200520580001,38.46209715000441,53364.73466616001 2025-09-19,06:10:23.000,262,10982179,12645,0,1758262222,13003.213993199992,38.455048019997776,53364.71370480001 2025-09-19,06:10:24.000,262,10982188,12685,0,1758262223,13003.254411059992,38.455048019997776,53364.76960176 2025-09-19,06:10:25.000,262,10982195,12765,0,1758262224,13003.274619989992,38.41980237000098,53364.77658888 2025-09-19,06:10:26.000,262,10982171,12605,0,1758262225,13003.247674749997,38.41275324000162,53364.81152448001 2025-09-19,06:10:27.000,262,10982207,12805,0,1758262226,13003.281356300002,38.36340932999883,53364.78357600001 2025-09-19,06:10:28.000,262,10982186,12565,0,1758262227,13003.341983090002,38.36340932999883,53364.80453736001 2025-09-19,06:10:29.000,262,10982219,12645,0,1758262228,13003.348719399997,38.285868899998604,53364.83248584001 2025-09-19,06:10:30.000,262,10982173,12525,0,1758262229,13003.355455709992,38.30701629000396,53364.84646008 2025-09-19,06:10:31.000,262,10982190,12725,0,1758262230,13003.308301539997,38.2999671600046,53364.86742144 2025-09-19,06:10:32.000,262,10982173,12725,0,1758262231,13003.341983090002,38.25767238000117,53364.88139568001 2025-09-19,06:10:33.000,262,10982178,12365,0,1758262232,13003.328510469997,38.21537759999774,53364.860434320006 2025-09-19,06:10:34.000,262,10982236,12765,0,1758262233,13003.362192020002,38.1871810800003,53364.91633128 2025-09-19,06:10:35.000,262,10982171,12845,0,1758262234,13003.348719399997,38.1871810800003,53364.85344720001 2025-09-19,06:10:36.000,262,10982163,12805,0,1758262235,13003.341983090002,38.12373890999879,53364.9233184 2025-09-19,06:10:37.000,262,10982180,12365,0,1758262236,13003.341983090002,38.13783717000479,53364.89536992 2025-09-19,06:10:38.000,262,10982192,12565,0,1758262237,13003.328510469997,38.08144413000264,53364.9233184 2025-09-19,06:10:39.000,262,10982220,12565,0,1758262238,13003.315037849992,38.088493260002,53364.93030552001 2025-09-19,06:10:40.000,262,10982192,12765,0,1758262239,13003.288092609997,38.053247609997925,53364.96524112 2025-09-19,06:10:41.000,262,10982227,12765,0,1758262240,13003.274619989992,38.03914934999921,53364.97921536001 2025-09-19,06:10:42.000,262,10982227,12925,0,1758262241,13003.267883679997,38.01800196000113,53364.958254000005 2025-09-19,06:10:43.000,262,10982196,12725,0,1758262242,13003.240938440002,38.00390370000241,53364.94427976 2025-09-19,06:10:44.000,262,10982199,12525,0,1758262243,13003.220729510002,38.00390370000241,53364.98620248 2025-09-19,06:10:45.000,262,10982238,12725,0,1758262244,13003.213993199992,38.00390370000241,53364.94427976 2025-09-19,06:10:46.000,262,10982178,12805,0,1758262245,13003.213993199992,37.98980544000369,53364.96524112 2025-09-19,06:10:47.000,262,10982196,12725,0,1758262246,13003.139893790001,37.933412400001544,53365.028125200006 2025-09-19,06:10:48.000,262,10982201,12685,0,1758262247,13003.086003309996,37.96865804999834,53365.00017672001 2025-09-19,06:10:49.000,262,10982148,12285,0,1758262248,13003.119684860001,37.96160891999898,53365.05607368 2025-09-19,06:10:50.000,262,10982236,12565,0,1758262249,13003.099475930001,37.9404615300009,53365.0630608 2025-09-19,06:10:51.000,262,10982225,12605,0,1758262250,13003.052321759991,37.919314140002825,53364.97222824001 2025-09-19,06:10:52.000,262,10982190,12645,0,1758262251,13003.011903899991,37.96865804999834,53364.98620248 2025-09-19,06:10:53.000,262,10982188,12725,0,1758262252,13003.011903899991,37.9404615300009,53364.95126688001 2025-09-19,06:10:54.000,262,10982202,12925,0,1758262253,13002.984958659996,37.90521588000411,53364.97222824001 2025-09-19,06:10:55.000,262,10982200,12725,0,1758262254,13002.991694969991,37.912265010003466,53364.96524112 2025-09-19,06:10:56.000,262,10982185,12565,0,1758262255,13002.964749729996,37.919314140002825,53364.958254000005 2025-09-19,06:10:57.000,262,10982169,12525,0,1758262256,13002.93106817999,37.912265010003466,53364.97222824001 2025-09-19,06:10:58.000,262,10982217,12725,0,1758262257,13002.904122939995,37.90521588000411,53365.00017672001 2025-09-19,06:10:59.000,262,10982215,12485,0,1758262258,13002.91759556,37.89111761999811,53364.97222824001 2025-09-19,06:11:00.000,262,10982218,12725,0,1758262259,13002.904122939995,37.9404615300009,53364.95126688001 2025-09-19,06:11:01.000,262,10982160,12805,0,1758262260,13002.8771777,37.95455978999962,53364.93729264 2025-09-19,06:11:02.000,262,10982181,12805,0,1758262261,13002.883914009995,37.96865804999834,53364.9931896 2025-09-19,06:11:03.000,262,10982201,12725,0,1758262262,13002.85696877,37.96865804999834,53364.909344160005 2025-09-19,06:11:04.000,262,10982183,12645,0,1758262263,13002.85023245999,37.98980544000369,53364.8883828 2025-09-19,06:11:05.000,262,10982182,12525,0,1758262264,13002.843496149995,37.9757071799977,53364.93729264 2025-09-19,06:11:06.000,262,10982210,12845,0,1758262265,13002.85696877,38.00390370000241,53364.91633128 2025-09-19,06:11:07.000,262,10982205,12605,0,1758262266,13002.883914009995,38.00390370000241,53364.9233184 2025-09-19,06:11:08.000,262,10982188,12605,0,1758262267,13002.85696877,38.03210021999985,53364.93729264 2025-09-19,06:11:09.000,262,10982183,12685,0,1758262268,13002.83002352999,38.053247609997925,53364.91633128 2025-09-19,06:11:10.000,262,10982216,12485,0,1758262269,13002.85696877,38.088493260002,53364.95126688001 2025-09-19,06:11:11.000,262,10982174,12805,0,1758262270,13002.83002352999,38.12373890999879,53364.93030552001 2025-09-19,06:11:12.000,262,10982202,12485,0,1758262271,13002.83675984,38.12373890999879,53364.93030552001 2025-09-19,06:11:13.000,262,10982150,12605,0,1758262272,13002.79634198,38.151935430003505,53364.89536992 2025-09-19,06:11:14.000,262,10982163,12565,0,1758262273,13002.803078289995,38.13783717000479,53364.95126688001 2025-09-19,06:11:15.000,262,10982158,12685,0,1758262274,13002.81655091,38.20832846999838,53364.93729264 2025-09-19,06:11:16.000,262,10982221,12805,0,1758262275,13002.80981459999,38.23652499000309,53364.95126688001 2025-09-19,06:11:17.000,262,10982155,12605,0,1758262276,13002.762660429995,38.24357412000245,53364.93729264 2025-09-19,06:11:18.000,262,10982184,12725,0,1758262277,13002.74918780999,38.278819769999245,53364.95126688001 2025-09-19,06:11:19.000,262,10982201,12645,0,1758262278,13002.76939673999,38.25767238000117,53364.95126688001 2025-09-19,06:11:20.000,262,10982172,12725,0,1758262279,13002.762660429995,38.285868899998604,53364.97222824001 2025-09-19,06:11:21.000,262,10982201,12445,0,1758262280,13002.76939673999,38.34931107000011,53364.94427976 2025-09-19,06:11:22.000,262,10982144,12725,0,1758262281,13002.803078289995,38.37045845999819,53365.007163840004 2025-09-19,06:11:23.000,262,10982160,12685,0,1758262282,13002.762660429995,38.37045845999819,53364.9931896 2025-09-19,06:11:24.000,262,10982183,12725,0,1758262283,13002.742451499995,38.455048019997776,53364.94427976 2025-09-19,06:11:25.000,262,10982111,12725,0,1758262284,13002.803078289995,38.46914628000377,53364.9931896 2025-09-19,06:11:26.000,262,10982110,12725,0,1758262285,13002.76939673999,38.504391930000565,53364.93729264 2025-09-19,06:11:27.000,262,10982124,12605,0,1758262286,13002.74918780999,38.57488323000143,53364.94427976 2025-09-19,06:11:28.000,262,10982123,12445,0,1758262287,13002.72897887999,38.60307974999887,53364.9233184 2025-09-19,06:11:29.000,262,10982144,12765,0,1758262288,13002.722242569995,38.65947279000102,53364.85344720001 2025-09-19,06:11:30.000,262,10982145,12405,0,1758262289,13002.69529733,38.70176757000445,53364.91633128 2025-09-19,06:11:31.000,262,10982127,12645,0,1758262290,13002.66835208999,38.76520973999868,53364.909344160005 2025-09-19,06:11:32.000,262,10982150,12925,0,1758262291,13002.64814315999,38.80750452000211,53364.87440856 2025-09-19,06:11:33.000,262,10982100,12605,0,1758262292,13002.702033639995,38.84275016999891,53364.93729264 2025-09-19,06:11:34.000,262,10982120,12525,0,1758262293,13002.69529733,38.89914321000106,53364.94427976 2025-09-19,06:11:35.000,262,10982149,12525,0,1758262294,13002.722242569995,38.94848712000385,53364.95126688001 2025-09-19,06:11:36.000,262,10982143,12565,0,1758262295,13002.72897887999,38.99783102999936,53364.91633128 2025-09-19,06:11:37.000,262,10982116,12605,0,1758262296,13002.72897887999,39.07537145999959,53364.93030552001 2025-09-19,06:11:38.000,262,10982107,12645,0,1758262297,13002.722242569995,39.08242058999895,53364.94427976 2025-09-19,06:11:39.000,262,10982153,12445,0,1758262298,13002.762660429995,39.13176450000174,53364.93030552001 2025-09-19,06:11:40.000,262,10982111,12725,0,1758262299,13002.742451499995,39.138813630001096,53364.97921536001 2025-09-19,06:11:41.000,262,10982188,12565,0,1758262300,13002.77613305,39.15996101999917,53364.958254000005 2025-09-19,06:11:42.000,262,10982140,12445,0,1758262301,13002.74918780999,39.23045232000004,53364.9233184 2025-09-19,06:11:43.000,262,10982173,12565,0,1758262302,13002.75592412,39.27979623000283,53364.98620248 2025-09-19,06:11:44.000,262,10982114,12645,0,1758262303,13002.762660429995,39.30094362000091,53364.95126688001 2025-09-19,06:11:45.000,262,10982143,12845,0,1758262304,13002.75592412,39.34323840000434,53364.90235704001 2025-09-19,06:11:46.000,262,10982130,12605,0,1758262305,13002.77613305,39.3361892699977,53364.96524112 2025-09-19,06:11:47.000,262,10982132,12205,0,1758262306,13002.823287219995,39.371434920001775,53364.96524112 2025-09-19,06:11:48.000,262,10982137,12725,0,1758262307,13002.823287219995,39.44192622000264,53364.9931896 2025-09-19,06:11:49.000,262,10982092,12405,0,1758262308,13002.823287219995,39.420778830004565,53365.007163840004 2025-09-19,06:11:50.000,262,10982136,12525,0,1758262309,13002.823287219995,39.46307361000072,53364.98620248 2025-09-19,06:11:51.000,262,10982126,12405,0,1758262310,13002.8771777,39.4842209999988,53365.028125200006 2025-09-19,06:11:52.000,262,10982103,12565,0,1758262311,13002.863705079995,39.50536839000415,53364.94427976 2025-09-19,06:11:53.000,262,10982123,12805,0,1758262312,13002.8771777,39.51241752000351,53365.00017672001 2025-09-19,06:11:54.000,262,10982107,12645,0,1758262313,13002.91085924999,39.547663170000305,53365.04209944 2025-09-19,06:11:55.000,262,10982158,12485,0,1758262314,13002.93106817999,39.540614040000946,53365.03511232 2025-09-19,06:11:56.000,262,10982156,12525,0,1758262315,13002.991694969991,39.604056210002454,53365.028125200006 2025-09-19,06:11:57.000,262,10982119,12285,0,1758262316,13003.01864021,39.597007080003095,53365.10498352 2025-09-19,06:11:58.000,262,10982130,12605,0,1758262317,13003.045585449996,39.63930185999925,53365.09100928 2025-09-19,06:11:59.000,262,10982146,12725,0,1758262318,13003.03884914,39.64635098999861,53365.132932 2025-09-19,06:12:00.000,262,10982109,12525,0,1758262319,13003.079267000001,39.68159664000268,53365.11197064 2025-09-19,06:12:01.000,262,10982148,12445,0,1758262320,13003.112948549991,39.730940549998195,53365.09799640001 2025-09-19,06:12:02.000,262,10982111,12565,0,1758262321,13003.106212239996,39.70274403000076,53365.04908656001 2025-09-19,06:12:03.000,262,10982137,12645,0,1758262322,13003.126421169996,39.68159664000268,53365.11197064 2025-09-19,06:12:04.000,262,10982165,12645,0,1758262323,13003.160102720001,39.68864577000204,53365.132932 2025-09-19,06:12:05.000,262,10982148,12485,0,1758262324,13003.180311650001,39.723891419998836,53365.132932 2025-09-19,06:12:06.000,262,10982124,12765,0,1758262325,13003.213993199992,39.71684228999948,53365.15389336 2025-09-19,06:12:07.000,262,10982126,12445,0,1758262326,13003.240938440002,39.73798968000483,53365.174854720004 2025-09-19,06:12:08.000,262,10982126,13045,0,1758262327,13003.267883679997,39.76618620000227,53365.16786760001 2025-09-19,06:12:09.000,262,10982135,12685,0,1758262328,13003.281356300002,39.723891419998836,53365.11197064 2025-09-19,06:12:10.000,262,10982141,12605,0,1758262329,13003.288092609997,39.66749838000396,53365.16088048 2025-09-19,06:12:11.000,262,10982133,12605,0,1758262330,13003.288092609997,39.6604492500046,53365.18184184 2025-09-19,06:12:12.000,262,10982162,12365,0,1758262331,13003.321774160002,39.66749838000396,53365.18882896001 2025-09-19,06:12:13.000,262,10982127,12845,0,1758262332,13003.315037849992,39.62520360000053,53365.16088048 2025-09-19,06:12:14.000,262,10982106,12765,0,1758262333,13003.328510469997,39.63225272999989,53365.14690624001 2025-09-19,06:12:15.000,262,10982143,12645,0,1758262334,13003.341983090002,39.597007080003095,53365.174854720004 2025-09-19,06:12:16.000,262,10982124,12605,0,1758262335,13003.315037849992,39.589957950003736,53365.174854720004 2025-09-19,06:12:17.000,262,10982156,12765,0,1758262336,13003.335246779992,39.53356491000159,53365.16088048 2025-09-19,06:12:18.000,262,10982113,12525,0,1758262337,13003.288092609997,39.49831926000479,53365.21677744001 2025-09-19,06:12:19.000,262,10982130,12605,0,1758262338,13003.315037849992,39.47012274000008,53365.21677744001 2025-09-19,06:12:20.000,262,10982137,12365,0,1758262339,13003.294828919992,39.44192622000264,53365.22376456 2025-09-19,06:12:21.000,262,10982139,12485,0,1758262340,13003.341983090002,39.45602448000136,53365.244725920005 2025-09-19,06:12:22.000,262,10982181,12565,0,1758262341,13003.335246779992,39.420778830004565,53365.2028032 2025-09-19,06:12:23.000,262,10982135,12685,0,1758262342,13003.274619989992,39.427827960003924,53365.25171304 2025-09-19,06:12:24.000,262,10982101,12565,0,1758262343,13003.261147370002,39.364385790002416,53365.21677744001 2025-09-19,06:12:25.000,262,10982118,12605,0,1758262344,13003.281356300002,39.35733666000306,53365.244725920005 2025-09-19,06:12:26.000,262,10982157,12925,0,1758262345,13003.261147370002,39.30094362000091,53365.21677744001 2025-09-19,06:12:27.000,262,10982122,12765,0,1758262346,13003.281356300002,39.25159970999812,53365.20979032 2025-09-19,06:12:28.000,262,10982149,12565,0,1758262347,13003.234202129992,39.21635406000132,53365.22376456 2025-09-19,06:12:29.000,262,10982089,12605,0,1758262348,13003.213993199992,39.20930493000196,53365.23075168 2025-09-19,06:12:30.000,262,10982138,12725,0,1758262349,13003.160102720001,39.20930493000196,53365.293635760005 2025-09-19,06:12:31.000,262,10982141,12685,0,1758262350,13003.133157479991,39.15996101999917,53365.30761000001 2025-09-19,06:12:32.000,262,10982130,12765,0,1758262351,13003.106212239996,39.12471537000238,53365.27966152 2025-09-19,06:12:33.000,262,10982131,12805,0,1758262352,13003.153366409992,39.07537145999959,53365.23773880001 2025-09-19,06:12:34.000,262,10982105,12685,0,1758262353,13003.106212239996,39.05422407000151,53365.27966152 2025-09-19,06:12:35.000,262,10982106,12805,0,1758262354,13003.052321759991,39.04012581000279,53365.2726744 2025-09-19,06:12:36.000,262,10982178,12485,0,1758262355,13003.025376519996,38.99783102999936,53365.23773880001 2025-09-19,06:12:37.000,262,10982155,12685,0,1758262356,13003.011903899991,39.01192928999808,53365.23773880001 2025-09-19,06:12:38.000,262,10982103,12525,0,1758262357,13002.97822235,38.98373277000064,53365.27966152 2025-09-19,06:12:39.000,262,10982152,12685,0,1758262358,13002.97822235,38.955536250003206,53365.28664864001 2025-09-19,06:12:40.000,262,10982140,12565,0,1758262359,13002.944540799996,38.8920940800017,53365.28664864001 2025-09-19,06:12:41.000,262,10982096,12445,0,1758262360,13002.944540799996,38.87799582000298,53365.31459712001 2025-09-19,06:12:42.000,262,10982110,12685,0,1758262361,13002.93106817999,38.8568484300049,53365.28664864001 2025-09-19,06:12:43.000,262,10982119,12765,0,1758262362,13002.944540799996,38.89914321000106,53365.30062288 2025-09-19,06:12:44.000,262,10982134,12685,0,1758262363,13002.89065031999,38.86389756000426,53365.293635760005 2025-09-19,06:12:45.000,262,10982126,12725,0,1758262364,13002.863705079995,38.80045539000275,53365.26568728001 2025-09-19,06:12:46.000,262,10982092,12485,0,1758262365,13002.863705079995,38.82160278000083,53365.28664864001 2025-09-19,06:12:47.000,262,10982110,12605,0,1758262366,13002.83675984,38.83570103999955,53365.25870016 2025-09-19,06:12:48.000,262,10982082,12845,0,1758262367,13002.83002352999,38.8568484300049,53365.26568728001 2025-09-19,06:12:49.000,262,10982172,12445,0,1758262368,13002.76939673999,38.84275016999891,53365.25870016 2025-09-19,06:12:50.000,262,10982136,12845,0,1758262369,13002.762660429995,38.82160278000083,53365.26568728001 2025-09-19,06:12:51.000,262,10982109,12605,0,1758262370,13002.762660429995,38.84979929999827,53365.25171304 2025-09-19,06:12:52.000,262,10982148,12605,0,1758262371,13002.71550626,38.80045539000275,53365.25171304 2025-09-19,06:12:53.000,262,10982162,12605,0,1758262372,13002.702033639995,38.82160278000083,53365.28664864001 2025-09-19,06:12:54.000,262,10982116,12685,0,1758262373,13002.70876994999,38.80750452000211,53365.30062288 2025-09-19,06:12:55.000,262,10982064,12605,0,1758262374,13002.66835208999,38.793406260003394,53365.25870016 2025-09-19,06:12:56.000,262,10982156,12565,0,1758262375,13002.63467054,38.84275016999891,53365.25870016 2025-09-19,06:12:57.000,262,10982145,12285,0,1758262376,13002.641406849994,38.88504495000234,53365.30062288 2025-09-19,06:12:58.000,262,10982158,12525,0,1758262377,13002.594252679999,38.8568484300049,53365.30062288 2025-09-19,06:12:59.000,262,10982142,12685,0,1758262378,13002.560571129994,38.86389756000426,53365.2726744 2025-09-19,06:13:00.000,262,10982126,12765,0,1758262379,13002.553834819999,38.88504495000234,53365.27966152 2025-09-19,06:13:01.000,262,10982121,12525,0,1758262380,13002.594252679999,38.8920940800017,53365.28664864001 2025-09-19,06:13:02.000,262,10982117,12565,0,1758262381,13002.506680649989,38.913241469999775,53365.2726744 2025-09-19,06:13:03.000,262,10982145,12525,0,1758262382,13002.540362199994,38.927339729998494,53365.28664864001 2025-09-19,06:13:04.000,262,10982151,12725,0,1758262383,13002.513416959999,38.962585380002565,53365.25870016 2025-09-19,06:13:05.000,262,10982141,12605,0,1758262384,13002.486471719989,38.94848712000385,53365.27966152 2025-09-19,06:13:06.000,262,10982098,12565,0,1758262385,13002.533625889999,38.97668364000128,53365.26568728001 2025-09-19,06:13:07.000,262,10982144,12485,0,1758262386,13002.486471719989,38.98373277000064,53365.23773880001 2025-09-19,06:13:08.000,262,10982192,12605,0,1758262387,13002.506680649989,38.9907819,53365.27966152 2025-09-19,06:13:09.000,262,10982127,12925,0,1758262388,13002.479735409994,39.01192928999808,53365.25171304 2025-09-19,06:13:10.000,262,10982139,12925,0,1758262389,13002.533625889999,38.99783102999936,53365.25870016 2025-09-19,06:13:11.000,262,10982116,12525,0,1758262390,13002.499944339994,39.01192928999808,53365.21677744001 2025-09-19,06:13:12.000,262,10982167,12605,0,1758262391,13002.506680649989,39.018978420004714,53365.22376456 2025-09-19,06:13:13.000,262,10982119,12845,0,1758262392,13002.493208029999,39.04012581000279,53365.244725920005 2025-09-19,06:13:14.000,262,10982079,12685,0,1758262393,13002.526889579989,39.096518849997665,53365.26568728001 2025-09-19,06:13:15.000,262,10982131,12685,0,1758262394,13002.533625889999,39.08242058999895,53365.244725920005 2025-09-19,06:13:16.000,262,10982133,12605,0,1758262395,13002.56730743999,39.08242058999895,53365.26568728001 2025-09-19,06:13:17.000,262,10982139,12725,0,1758262396,13002.56730743999,39.13176450000174,53365.20979032 2025-09-19,06:13:18.000,262,10982153,12805,0,1758262397,13002.641406849994,39.138813630001096,53365.23773880001 2025-09-19,06:13:19.000,262,10982128,12525,0,1758262398,13002.62793422999,39.12471537000238,53365.195816080006 2025-09-19,06:13:20.000,262,10982126,12845,0,1758262399,13002.64814315999,39.145862760000455,53365.174854720004 2025-09-19,06:13:21.000,262,10982130,12805,0,1758262400,13002.661615779994,39.195206670003245,53365.23773880001 2025-09-19,06:13:22.000,262,10982179,12845,0,1758262401,13002.722242569995,39.17405927999789,53365.23773880001 2025-09-19,06:13:23.000,262,10982077,12525,0,1758262402,13002.70876994999,39.181108410004526,53365.25870016 2025-09-19,06:13:24.000,262,10982185,12285,0,1758262403,13002.702033639995,39.21635406000132,53365.25171304 2025-09-19,06:13:25.000,262,10982200,12525,0,1758262404,13002.73571519,39.23045232000004,53365.25171304 2025-09-19,06:13:26.000,262,10982191,12725,0,1758262405,13002.78960566999,39.23045232000004,53365.25171304 2025-09-19,06:13:27.000,262,10982065,12725,0,1758262406,13002.77613305,39.23045232000004,53365.27966152 2025-09-19,06:13:28.000,262,10982144,12805,0,1758262407,13002.83002352999,39.25159970999812,53365.33555848001 2025-09-19,06:13:29.000,262,10982149,12525,0,1758262408,13002.843496149995,39.27979623000283,53365.26568728001 2025-09-19,06:13:30.000,262,10982119,12365,0,1758262409,13002.8771777,39.27274710000347,53365.27966152 2025-09-19,06:13:31.000,262,10982109,12405,0,1758262410,13002.8771777,39.27979623000283,53365.293635760005 2025-09-19,06:13:32.000,262,10982139,12605,0,1758262411,13002.964749729996,39.27979623000283,53365.26568728001 2025-09-19,06:13:33.000,262,10982135,12605,0,1758262412,13002.984958659996,39.322091009998985,53365.25870016 2025-09-19,06:13:34.000,262,10982146,12405,0,1758262413,13003.01864021,39.29389449000155,53365.32158424 2025-09-19,06:13:35.000,262,10982160,12605,0,1758262414,13003.03884914,39.34323840000434,53365.33555848001 2025-09-19,06:13:36.000,262,10982136,12605,0,1758262415,13003.072530689991,39.322091009998985,53365.32857136 2025-09-19,06:13:37.000,262,10982151,12565,0,1758262416,13003.106212239996,39.329140139998344,53365.39145544 2025-09-19,06:13:38.000,262,10982153,12765,0,1758262417,13003.133157479991,39.34323840000434,53365.39145544 2025-09-19,06:13:39.000,262,10982146,12765,0,1758262418,13003.166839029996,39.40668056999857,53365.3774812 2025-09-19,06:13:40.000,262,10982180,12685,0,1758262419,13003.173575339992,39.378484050001134,53365.38446832001 2025-09-19,06:13:41.000,262,10982128,12645,0,1758262420,13003.267883679997,39.364385790002416,53365.41940392 2025-09-19,06:13:42.000,262,10982142,12605,0,1758262421,13003.267883679997,39.38553318000049,53365.41940392 2025-09-19,06:13:43.000,262,10982095,12685,0,1758262422,13003.321774160002,39.39963143999921,53365.40542968001 2025-09-19,06:13:44.000,262,10982115,12925,0,1758262423,13003.341983090002,39.420778830004565,53365.39844256 2025-09-19,06:13:45.000,262,10982146,12445,0,1758262424,13003.368928329997,39.39963143999921,53365.4473524 2025-09-19,06:13:46.000,262,10982176,12725,0,1758262425,13003.429555119998,39.4842209999988,53365.42639104 2025-09-19,06:13:47.000,262,10982137,12725,0,1758262426,13003.443027740002,39.49831926000479,53365.42639104 2025-09-19,06:13:48.000,262,10982132,12605,0,1758262427,13003.456500359993,39.45602448000136,53365.47530088001 2025-09-19,06:13:49.000,262,10982137,12845,0,1758262428,13003.503654529988,39.47717186999944,53365.45433952001 2025-09-19,06:13:50.000,262,10982144,12645,0,1758262429,13003.544072389988,39.448975350002,53365.461326640005 2025-09-19,06:13:51.000,262,10982148,12685,0,1758262430,13003.550808699998,39.49831926000479,53365.47530088001 2025-09-19,06:13:52.000,262,10982103,12645,0,1758262431,13003.597962869993,39.47717186999944,53365.49626224 2025-09-19,06:13:53.000,262,10982169,12565,0,1758262432,13003.584490249988,39.45602448000136,53365.45433952001 2025-09-19,06:13:54.000,262,10982107,12725,0,1758262433,13003.624908109989,39.45602448000136,53365.46831376 2025-09-19,06:13:55.000,262,10982107,12605,0,1758262434,13003.604699179989,39.491270129998156,53365.53818496 2025-09-19,06:13:56.000,262,10982149,12525,0,1758262435,13003.658589659994,39.43487709000328,53365.55215920001 2025-09-19,06:13:57.000,262,10982115,12485,0,1758262436,13003.665325969989,39.427827960003924,53365.510236480004 2025-09-19,06:13:58.000,262,10982135,12565,0,1758262437,13003.638380729994,39.420778830004565,53365.510236480004 2025-09-19,06:13:59.000,262,10982121,12725,0,1758262438,13003.665325969989,39.448975350002,53365.57312056001 2025-09-19,06:14:00.000,262,10982100,12965,0,1758262439,13003.638380729994,39.420778830004565,53365.531197840006 2025-09-19,06:14:01.000,262,10982106,12805,0,1758262440,13003.645117039989,39.427827960003924,53365.54517208 2025-09-19,06:14:02.000,262,10982114,12765,0,1758262441,13003.638380729994,39.420778830004565,53365.59408192 2025-09-19,06:14:03.000,262,10982123,12685,0,1758262442,13003.611435489998,39.39963143999921,53365.56613344 2025-09-19,06:14:04.000,262,10982141,12445,0,1758262443,13003.611435489998,39.43487709000328,53365.57312056001 2025-09-19,06:14:05.000,262,10982097,12885,0,1758262444,13003.597962869993,39.39963143999921,53365.55914632 2025-09-19,06:14:06.000,262,10982140,12925,0,1758262445,13003.618171799993,39.41372969999793,53365.629017520005 2025-09-19,06:14:07.000,262,10982160,12565,0,1758262446,13003.604699179989,39.364385790002416,53365.63600464 2025-09-19,06:14:08.000,262,10982145,12725,0,1758262447,13003.544072389988,39.39258230999985,53365.67094024001 2025-09-19,06:14:09.000,262,10982093,12525,0,1758262448,13003.523863459988,39.378484050001134,53365.629017520005 2025-09-19,06:14:10.000,262,10982146,12765,0,1758262449,13003.503654529988,39.38553318000049,53365.60805616 2025-09-19,06:14:11.000,262,10982104,12645,0,1758262450,13003.463236670003,39.3502875300037,53365.60106904001 2025-09-19,06:14:12.000,262,10982108,12725,0,1758262451,13003.476709289993,39.3361892699977,53365.59408192 2025-09-19,06:14:13.000,262,10982114,12605,0,1758262452,13003.443027740002,39.34323840000434,53365.62203040001 2025-09-19,06:14:14.000,262,10982117,12525,0,1758262453,13003.449764049998,39.322091009998985,53365.63600464 2025-09-19,06:14:15.000,262,10982155,12485,0,1758262454,13003.368928329997,39.315041879999626,53365.60106904001 2025-09-19,06:14:16.000,262,10982116,12485,0,1758262455,13003.375664639992,39.30094362000091,53365.56613344 2025-09-19,06:14:17.000,262,10982149,12405,0,1758262456,13003.328510469997,39.26569797000411,53365.5172236 2025-09-19,06:14:18.000,262,10982149,12645,0,1758262457,13003.308301539997,39.26569797000411,53365.52421072001 2025-09-19,06:14:19.000,262,10982160,12725,0,1758262458,13003.281356300002,39.25159970999812,53365.55914632 2025-09-19,06:14:20.000,262,10982142,12605,0,1758262459,13003.267883679997,39.26569797000411,53365.5172236 2025-09-19,06:14:21.000,262,10982136,12205,0,1758262460,13003.261147370002,39.25159970999812,53365.54517208 2025-09-19,06:14:22.000,262,10982147,12525,0,1758262461,13003.213993199992,39.25864884000475,53365.52421072001 2025-09-19,06:14:23.000,262,10982134,12685,0,1758262462,13003.187047959997,39.20930493000196,53365.49626224 2025-09-19,06:14:24.000,262,10982109,12445,0,1758262463,13003.213993199992,39.25159970999812,53365.54517208 2025-09-19,06:14:25.000,262,10982173,12485,0,1758262464,13003.119684860001,39.2375014499994,53365.52421072001 2025-09-19,06:14:26.000,262,10982126,12645,0,1758262465,13003.112948549991,39.22340319000068,53365.55215920001 2025-09-19,06:14:27.000,262,10982108,12605,0,1758262466,13003.119684860001,39.25159970999812,53365.5172236 2025-09-19,06:14:28.000,262,10982116,12885,0,1758262467,13003.119684860001,39.22340319000068,53365.510236480004 2025-09-19,06:14:29.000,262,10982090,12565,0,1758262468,13003.072530689991,39.2375014499994,53365.48927512 2025-09-19,06:14:30.000,262,10982162,12645,0,1758262469,13003.099475930001,39.25864884000475,53365.49626224 2025-09-19,06:14:31.000,262,10982144,12525,0,1758262470,13003.025376519996,39.22340319000068,53365.53818496 2025-09-19,06:14:32.000,262,10982115,12925,0,1758262471,13003.045585449996,39.25159970999812,53365.48228800001 2025-09-19,06:14:33.000,262,10982135,12965,0,1758262472,13003.025376519996,39.23045232000004,53365.48228800001 2025-09-19,06:14:34.000,262,10982170,12485,0,1758262473,13003.011903899991,39.22340319000068,53365.47530088001 2025-09-19,06:14:35.000,262,10982143,12485,0,1758262474,13002.984958659996,39.23045232000004,53365.5172236 2025-09-19,06:14:36.000,262,10982107,12605,0,1758262475,13002.97822235,39.23045232000004,53365.49626224 2025-09-19,06:14:37.000,262,10982153,12405,0,1758262476,13002.964749729996,39.27979623000283,53365.4473524 2025-09-19,06:14:38.000,262,10982171,12605,0,1758262477,13002.991694969991,39.27979623000283,53365.49626224 2025-09-19,06:14:39.000,262,10982146,12605,0,1758262478,13003.011903899991,39.26569797000411,53365.45433952001 2025-09-19,06:14:40.000,262,10982130,12525,0,1758262479,13002.991694969991,39.25864884000475,53365.46831376 2025-09-19,06:14:41.000,262,10982121,12565,0,1758262480,13003.025376519996,39.27274710000347,53365.45433952001 2025-09-19,06:14:42.000,262,10982145,12605,0,1758262481,13002.991694969991,39.26569797000411,53365.40542968001 2025-09-19,06:14:43.000,262,10982136,12605,0,1758262482,13003.025376519996,39.27979623000283,53365.42639104 2025-09-19,06:14:44.000,262,10982123,12845,0,1758262483,13003.065794379996,39.28684536000219,53365.47530088001 2025-09-19,06:14:45.000,262,10982140,12645,0,1758262484,13003.079267000001,39.322091009998985,53365.5172236 2025-09-19,06:14:46.000,262,10982166,12485,0,1758262485,13003.072530689991,39.28684536000219,53365.46831376 2025-09-19,06:14:47.000,262,10982133,12685,0,1758262486,13003.119684860001,39.29389449000155,53365.48228800001 2025-09-19,06:14:48.000,262,10982162,12765,0,1758262487,13003.112948549991,39.315041879999626,53365.43337816001 2025-09-19,06:14:49.000,262,10982157,12725,0,1758262488,13003.106212239996,39.315041879999626,53365.45433952001 2025-09-19,06:14:50.000,262,10982171,12605,0,1758262489,13003.112948549991,39.329140139998344,53365.49626224 2025-09-19,06:14:51.000,262,10982179,12805,0,1758262490,13003.133157479991,39.34323840000434,53365.461326640005 2025-09-19,06:14:52.000,262,10982104,12965,0,1758262491,13003.160102720001,39.35733666000306,53365.48927512 2025-09-19,06:14:53.000,262,10982145,12765,0,1758262492,13003.213993199992,39.371434920001775,53365.48927512 2025-09-19,06:14:54.000,262,10982176,12525,0,1758262493,13003.220729510002,39.371434920001775,53365.49626224 2025-09-19,06:14:55.000,262,10982150,12885,0,1758262494,13003.254411059992,39.39963143999921,53365.49626224 2025-09-19,06:14:56.000,262,10982162,12485,0,1758262495,13003.213993199992,39.38553318000049,53365.47530088001 2025-09-19,06:14:57.000,262,10982174,12685,0,1758262496,13003.213993199992,39.420778830004565,53365.48927512 2025-09-19,06:14:58.000,262,10982135,12685,0,1758262497,13003.220729510002,39.40668056999857,53365.5172236 2025-09-19,06:14:59.000,262,10982178,12645,0,1758262498,13003.301565230002,39.45602448000136,53365.53818496 2025-09-19,06:15:00.000,262,10982161,12525,0,1758262499,13003.281356300002,39.45602448000136,53365.52421072001 2025-09-19,06:15:01.000,262,10982147,12685,0,1758262500,13003.281356300002,39.46307361000072,53365.53818496 2025-09-19,06:15:02.000,262,10982186,12405,0,1758262501,13003.288092609997,39.51241752000351,53365.55914632 2025-09-19,06:15:03.000,262,10982203,12525,0,1758262502,13003.308301539997,39.51241752000351,53365.5870948 2025-09-19,06:15:04.000,262,10982182,12485,0,1758262503,13003.308301539997,39.53356491000159,53365.52421072001 2025-09-19,06:15:05.000,262,10982177,12565,0,1758262504,13003.301565230002,39.540614040000946,53365.55215920001 2025-09-19,06:15:06.000,262,10982150,12605,0,1758262505,13003.341983090002,39.57585968999774,53365.55215920001 2025-09-19,06:15:07.000,262,10982107,12765,0,1758262506,13003.321774160002,39.56881055999838,53365.54517208 2025-09-19,06:15:08.000,262,10982186,12805,0,1758262507,13003.335246779992,39.597007080003095,53365.55215920001 2025-09-19,06:15:09.000,262,10982165,12605,0,1758262508,13003.382400950002,39.58290882000438,53365.55215920001 2025-09-19,06:15:10.000,262,10982184,12765,0,1758262509,13003.389137259997,39.604056210002454,53365.55215920001 2025-09-19,06:15:11.000,262,10982185,12525,0,1758262510,13003.368928329997,39.62520360000053,53365.56613344 2025-09-19,06:15:12.000,262,10982214,12605,0,1758262511,13003.422818810002,39.67454751000332,53365.5870948 2025-09-19,06:15:13.000,262,10982139,12565,0,1758262512,13003.395873569993,39.68864577000204,53365.55215920001 2025-09-19,06:15:14.000,262,10982147,12565,0,1758262513,13003.416082499993,39.75208794000355,53365.580107680005 2025-09-19,06:15:15.000,262,10982177,12685,0,1758262514,13003.409346189997,39.7943827199997,53365.59408192 2025-09-19,06:15:16.000,262,10982169,12565,0,1758262515,13003.395873569993,39.780284460000985,53365.62203040001 2025-09-19,06:15:17.000,262,10982125,12565,0,1758262516,13003.422818810002,39.81553010999778,53365.66395312 2025-09-19,06:15:18.000,262,10982124,12685,0,1758262517,13003.422818810002,39.85077576000185,53365.59408192 2025-09-19,06:15:19.000,262,10982192,12805,0,1758262518,13003.469972979998,39.87897227999929,53365.62203040001 2025-09-19,06:15:20.000,262,10982156,12565,0,1758262519,13003.449764049998,39.92126706000272,53365.66395312 2025-09-19,06:15:21.000,262,10982162,12605,0,1758262520,13003.422818810002,39.92831619000208,53365.68491448 2025-09-19,06:15:22.000,262,10982171,12725,0,1758262521,13003.449764049998,39.956512709999515,53365.69190160001 2025-09-19,06:15:23.000,262,10982153,12645,0,1758262522,13003.443027740002,39.949463580000156,53365.629017520005 2025-09-19,06:15:24.000,262,10982150,12805,0,1758262523,13003.456500359993,40.012905750001664,53365.64997888001 2025-09-19,06:15:25.000,262,10982124,12605,0,1758262524,13003.496918219993,40.08339705000253,53365.629017520005 2025-09-19,06:15:26.000,262,10982179,12565,0,1758262525,13003.496918219993,40.10454444000061,53365.64997888001 2025-09-19,06:15:27.000,262,10982213,12565,0,1758262526,13003.530599769998,40.125691829998686,53365.642991759996 2025-09-19,06:15:28.000,262,10982154,12725,0,1758262527,13003.483445600003,40.182084870000836,53365.698888720006 2025-09-19,06:15:29.000,262,10982163,12645,0,1758262528,13003.550808699998,40.20323225999891,53365.642991759996 2025-09-19,06:15:30.000,262,10982144,12645,0,1758262529,13003.544072389988,40.196183129999554,53365.68491448 2025-09-19,06:15:31.000,262,10982144,12605,0,1758262530,13003.611435489998,40.29487094999786,53365.677927360004 2025-09-19,06:15:32.000,262,10982143,12645,0,1758262531,13003.651853349998,40.30896921000385,53365.69190160001 2025-09-19,06:15:33.000,262,10982157,12605,0,1758262532,13003.672062279998,40.37946051000472,53365.67094024001 2025-09-19,06:15:34.000,262,10982131,12485,0,1758262533,13003.685534899989,40.421755290000874,53365.629017520005 2025-09-19,06:15:35.000,262,10982162,12445,0,1758262534,13003.692271209999,40.39355877000344,53365.67094024001 2025-09-19,06:15:36.000,262,10982172,12805,0,1758262535,13003.752897999999,40.45700093999767,53365.67094024001 2025-09-19,06:15:37.000,262,10982170,12685,0,1758262536,13003.83373372,40.4992957200011,53365.71985008001 2025-09-19,06:15:38.000,262,10982166,12565,0,1758262537,13003.85394265,40.534541369997896,53365.7268372 2025-09-19,06:15:39.000,262,10982181,12725,0,1758262538,13003.90783312999,40.55568876000325,53365.71985008001 2025-09-19,06:15:40.000,262,10982173,12725,0,1758262539,13003.96845991999,40.605032669998764,53365.71286296 2025-09-19,06:15:41.000,262,10982147,12565,0,1758262540,13003.941514679995,40.65437658000155,53365.71985008001 2025-09-19,06:15:42.000,262,10982166,12805,0,1758262541,13004.03582302,40.68257309999899,53365.7268372 2025-09-19,06:15:43.000,262,10982120,12925,0,1758262542,13004.042559329995,40.68962222999835,53365.76875992001 2025-09-19,06:15:44.000,262,10982169,12725,0,1758262543,13004.13013135999,40.76011352999922,53365.810682639996 2025-09-19,06:15:45.000,262,10982182,12765,0,1758262544,13004.13013135999,40.774211789997935,53365.82465688 2025-09-19,06:15:46.000,262,10982154,12405,0,1758262545,13004.17054921999,40.816506570001366,53365.80369552 2025-09-19,06:15:47.000,262,10982166,12765,0,1758262546,13004.184021839996,40.816506570001366,53365.77574704 2025-09-19,06:15:48.000,262,10982179,12605,0,1758262547,13004.19075814999,40.830604830000084,53365.85260536 2025-09-19,06:15:49.000,262,10982156,12685,0,1758262548,13004.264857559996,40.8447030899988,53365.9015152 2025-09-19,06:15:50.000,262,10982155,12365,0,1758262549,13004.285066489996,40.872899610003515,53365.83863112001 2025-09-19,06:15:51.000,262,10982221,12845,0,1758262550,13004.318748040001,40.90109613000095,53365.866579600006 2025-09-19,06:15:52.000,262,10982123,12485,0,1758262551,13004.352429589992,40.872899610003515,53365.85260536 2025-09-19,06:15:53.000,262,10982148,12565,0,1758262552,13004.386111139997,40.90109613000095,53365.845618240004 2025-09-19,06:15:54.000,262,10982117,12445,0,1758262553,13004.413056379992,40.872899610003515,53365.866579600006 2025-09-19,06:15:55.000,262,10982147,12605,0,1758262554,13004.426528999997,40.8447030899988,53365.92247656 2025-09-19,06:15:56.000,262,10982167,12725,0,1758262555,13004.473683169992,40.80240831000265,53365.90850232001 2025-09-19,06:15:57.000,262,10982151,12645,0,1758262556,13004.453474239992,40.767162659998576,53365.90850232001 2025-09-19,06:15:58.000,262,10982178,12525,0,1758262557,13004.473683169992,40.76011352999922,53365.9015152 2025-09-19,06:15:59.000,262,10982132,12645,0,1758262558,13004.520837340002,40.7107696200037,53365.90850232001 2025-09-19,06:16:00.000,262,10982185,12765,0,1758262559,13004.561255200002,40.66847484000027,53365.9015152 2025-09-19,06:16:01.000,262,10982172,12605,0,1758262560,13004.527573649997,40.640278320002835,53365.93645080001 2025-09-19,06:16:02.000,262,10982138,12725,0,1758262561,13004.527573649997,40.57683615000133,53365.90850232001 2025-09-19,06:16:03.000,262,10982151,12805,0,1758262562,13004.507364719997,40.51339397999982,53365.964399280005 2025-09-19,06:16:04.000,262,10982203,12725,0,1758262563,13004.541046270002,40.47814833000302,53365.95741216001 2025-09-19,06:16:05.000,262,10982194,12525,0,1758262564,13004.514101029992,40.4006079000028,53366.02029624 2025-09-19,06:16:06.000,262,10982158,12925,0,1758262565,13004.507364719997,40.358313119999366,53365.99234776 2025-09-19,06:16:07.000,262,10982175,12445,0,1758262566,13004.507364719997,40.32306747000257,53366.013309120004 2025-09-19,06:16:08.000,262,10982210,12605,0,1758262567,13004.487155789997,40.28077268999914,53365.978373519996 2025-09-19,06:16:09.000,262,10982135,12445,0,1758262568,13004.480419480002,40.224379650004266,53365.9713864 2025-09-19,06:16:10.000,262,10982176,12485,0,1758262569,13004.413056379992,40.20323225999891,53366.0412576 2025-09-19,06:16:11.000,262,10982151,12565,0,1758262570,13004.372638519992,40.16093748000276,53366.02728336001 2025-09-19,06:16:12.000,262,10982194,12805,0,1758262571,13004.345693279996,40.125691829998686,53366.02728336001 2025-09-19,06:16:13.000,262,10982169,12885,0,1758262572,13004.325484349996,40.09749531000125,53365.98536064001 2025-09-19,06:16:14.000,262,10982157,12685,0,1758262573,13004.338956970001,40.08339705000253,53366.02029624 2025-09-19,06:16:15.000,262,10982166,12525,0,1758262574,13004.224439699996,40.07634792000317,53366.034270480006 2025-09-19,06:16:16.000,262,10982154,12525,0,1758262575,13004.204230769996,40.012905750001664,53365.99234776 2025-09-19,06:16:17.000,262,10982152,12245,0,1758262576,13004.1570766,40.02700401000038,53365.92946368 2025-09-19,06:16:18.000,262,10982151,12285,0,1758262577,13004.08971349999,40.005856620002305,53365.90850232001 2025-09-19,06:16:19.000,262,10982183,12805,0,1758262578,13004.05603195,39.98470923000423,53365.94343792 2025-09-19,06:16:20.000,262,10982158,12765,0,1758262579,13003.98866884999,39.93536532000144,53365.89452808 2025-09-19,06:16:21.000,262,10982151,12605,0,1758262580,13003.97519623,39.92831619000208,53365.89452808 2025-09-19,06:16:22.000,262,10982119,12445,0,1758262581,13003.941514679995,39.93536532000144,53365.88754096001 2025-09-19,06:16:23.000,262,10982169,12565,0,1758262582,13003.84720633999,39.89307053999801,53365.92946368 2025-09-19,06:16:24.000,262,10982165,12525,0,1758262583,13003.80678847999,39.89307053999801,53365.9015152 2025-09-19,06:16:25.000,262,10982199,12525,0,1758262584,13003.820261099994,39.88602140999865,53365.9015152 2025-09-19,06:16:26.000,262,10982145,12525,0,1758262585,13003.739425379994,39.85077576000185,53365.89452808 2025-09-19,06:16:27.000,262,10982174,12485,0,1758262586,13003.712480139999,39.85077576000185,53365.915489440005 2025-09-19,06:16:28.000,262,10982131,12485,0,1758262587,13003.705743829989,39.89307053999801,53365.866579600006 2025-09-19,06:16:29.000,262,10982196,12565,0,1758262588,13003.645117039989,39.87897227999929,53365.866579600006 2025-09-19,06:16:30.000,262,10982146,12645,0,1758262589,13003.591226559998,39.89307053999801,53365.831644 2025-09-19,06:16:31.000,262,10982148,12685,0,1758262590,13003.577753939993,39.87192314999993,53365.845618240004 2025-09-19,06:16:32.000,262,10982167,12605,0,1758262591,13003.550808699998,39.87192314999993,53365.87356672 2025-09-19,06:16:33.000,262,10982138,12805,0,1758262592,13003.523863459988,39.89307053999801,53365.78972128001 2025-09-19,06:16:34.000,262,10982166,12685,0,1758262593,13003.523863459988,39.85782489000121,53365.845618240004 2025-09-19,06:16:35.000,262,10982209,12525,0,1758262594,13003.483445600003,39.92831619000208,53365.796708400005 2025-09-19,06:16:36.000,262,10982156,12605,0,1758262595,13003.449764049998,39.93536532000144,53365.810682639996 2025-09-19,06:16:37.000,262,10982154,12765,0,1758262596,13003.449764049998,39.963561839998874,53365.845618240004 2025-09-19,06:16:38.000,262,10982169,12605,0,1758262597,13003.429555119998,39.949463580000156,53365.866579600006 2025-09-19,06:16:39.000,262,10982177,12645,0,1758262598,13003.389137259997,39.956512709999515,53365.810682639996 2025-09-19,06:16:40.000,262,10982207,12645,0,1758262599,13003.362192020002,40.005856620002305,53365.796708400005 2025-09-19,06:16:41.000,262,10982162,12565,0,1758262600,13003.355455709992,40.01995488000102,53365.845618240004 2025-09-19,06:16:42.000,262,10982120,12605,0,1758262601,13003.348719399997,40.062249660004454,53365.796708400005 2025-09-19,06:16:43.000,262,10982193,12565,0,1758262602,13003.288092609997,40.09044618000189,53365.81766976001 2025-09-19,06:16:44.000,262,10982180,12525,0,1758262603,13003.288092609997,40.09044618000189,53365.81766976001 2025-09-19,06:16:45.000,262,10982157,12525,0,1758262604,13003.288092609997,40.125691829998686,53365.78972128001 2025-09-19,06:16:46.000,262,10982140,12485,0,1758262605,13003.254411059992,40.16093748000276,53365.80369552 2025-09-19,06:16:47.000,262,10982169,12445,0,1758262606,13003.227465819997,40.196183129999554,53365.80369552 2025-09-19,06:16:48.000,262,10982202,12845,0,1758262607,13003.220729510002,40.21028138999827,53365.7617728 2025-09-19,06:16:49.000,262,10982155,12645,0,1758262608,13003.200520580001,40.28077268999914,53365.82465688 2025-09-19,06:16:50.000,262,10982129,12645,0,1758262609,13003.166839029996,40.29487094999786,53365.7617728 2025-09-19,06:16:51.000,262,10982192,12445,0,1758262610,13003.146630099996,40.33011660000193,53365.7617728 2025-09-19,06:16:52.000,262,10982171,12725,0,1758262611,13003.099475930001,40.38650964000408,53365.78273416 2025-09-19,06:16:53.000,262,10982099,12565,0,1758262612,13003.092739619991,40.421755290000874,53365.7268372 2025-09-19,06:16:54.000,262,10982144,12805,0,1758262613,13003.072530689991,40.45700093999767,53365.677927360004 2025-09-19,06:16:55.000,262,10982163,12885,0,1758262614,13003.086003309996,40.4992957200011,53365.73382432 2025-09-19,06:16:56.000,262,10982144,12605,0,1758262615,13003.025376519996,40.534541369997896,53365.71286296 2025-09-19,06:16:57.000,262,10982147,12445,0,1758262616,13003.086003309996,40.590934410000045,53365.70587584 2025-09-19,06:16:58.000,262,10982128,12645,0,1758262617,13003.032112829991,40.633229190003476,53365.63600464 2025-09-19,06:16:59.000,262,10982128,12685,0,1758262618,13003.065794379996,40.69667135999771,53365.656966 2025-09-19,06:17:00.000,262,10982162,12525,0,1758262619,13003.01864021,40.72486788000242,53365.66395312 2025-09-19,06:17:01.000,262,10982234,12525,0,1758262620,13003.045585449996,40.78126092000457,53365.75478568 2025-09-19,06:17:02.000,262,10982164,12885,0,1758262621,13003.052321759991,40.83765395999944,53365.73382432 2025-09-19,06:17:03.000,262,10982159,12805,0,1758262622,13003.092739619991,40.8447030899988,53365.7268372 2025-09-19,06:17:04.000,262,10982220,12605,0,1758262623,13003.079267000001,40.92224351999903,53365.69190160001 2025-09-19,06:17:05.000,262,10982189,12725,0,1758262624,13003.106212239996,40.92929264999839,53365.73382432 2025-09-19,06:17:06.000,262,10982127,12605,0,1758262625,13003.126421169996,41.006833079998614,53365.71985008001 2025-09-19,06:17:07.000,262,10982179,12605,0,1758262626,13003.133157479991,41.042078730002686,53365.71985008001 2025-09-19,06:17:08.000,262,10982190,12965,0,1758262627,13003.166839029996,41.098471770004835,53365.66395312 2025-09-19,06:17:09.000,262,10982161,12605,0,1758262628,13003.254411059992,41.225356110000575,53365.677927360004 2025-09-19,06:17:10.000,262,10982124,12685,0,1758262629,13003.274619989992,41.225356110000575,53365.677927360004 2025-09-19,06:17:11.000,262,10982160,12645,0,1758262630,13003.321774160002,41.31699479999952,53365.69190160001 2025-09-19,06:17:12.000,262,10982133,13045,0,1758262631,13003.348719399997,41.338142190004874,53365.70587584 2025-09-19,06:17:13.000,262,10982154,12765,0,1758262632,13003.368928329997,41.408633489998465,53365.7268372 2025-09-19,06:17:14.000,262,10982154,12805,0,1758262633,13003.469972979998,41.47207565999997,53365.70587584 2025-09-19,06:17:15.000,262,10982157,12605,0,1758262634,13003.503654529988,41.52141957000276,53365.698888720006 2025-09-19,06:17:16.000,262,10982197,12565,0,1758262635,13003.544072389988,41.58486174000427,53365.7268372 2025-09-19,06:17:17.000,262,10982163,12645,0,1758262636,13003.604699179989,41.634205649999785,53365.73382432 2025-09-19,06:17:18.000,262,10982215,12285,0,1758262637,13003.651853349998,41.70469695000065,53365.75478568 2025-09-19,06:17:19.000,262,10982162,12445,0,1758262638,13003.658589659994,41.76813912000216,53365.810682639996 2025-09-19,06:17:20.000,262,10982182,12565,0,1758262639,13003.725952759989,41.83863042000303,53365.78972128001 2025-09-19,06:17:21.000,262,10982200,12725,0,1758262640,13003.78657954999,41.88092519999918,53365.85959248001 2025-09-19,06:17:22.000,262,10982154,12885,0,1758262641,13003.78657954999,41.909121720003895,53365.80369552 2025-09-19,06:17:23.000,262,10982222,12485,0,1758262642,13003.813524789999,41.95846562999941,53365.85260536 2025-09-19,06:17:24.000,262,10982175,12365,0,1758262643,13003.901096819995,42.01485867000156,53365.845618240004 2025-09-19,06:17:25.000,262,10982137,12605,0,1758262644,13003.88762419999,42.02895693000028,53365.83863112001 2025-09-19,06:17:26.000,262,10982177,12845,0,1758262645,13003.92804205999,42.11354648999986,53365.90850232001 2025-09-19,06:17:27.000,262,10982178,12525,0,1758262646,13004.01561409,42.19108692000009,53365.85260536 2025-09-19,06:17:28.000,262,10982139,12605,0,1758262647,13004.03582302,42.24043083000288,53365.93645080001 2025-09-19,06:17:29.000,262,10982177,12565,0,1758262648,13004.103186119995,42.310922130003746,53365.88754096001 2025-09-19,06:17:30.000,262,10982205,12645,0,1758262649,13004.08971349999,42.33911865000118,53365.90850232001 2025-09-19,06:17:31.000,262,10982163,12685,0,1758262650,13004.11665874,42.36731516999862,53365.94343792 2025-09-19,06:17:32.000,262,10982169,12725,0,1758262651,13004.1570766,42.43780646999949,53365.95042504 2025-09-19,06:17:33.000,262,10982200,12405,0,1758262652,13004.17728553,42.451904729998205,53366.00632200001 2025-09-19,06:17:34.000,262,10982206,12725,0,1758262653,13004.231176009991,42.48715038000228,53366.02728336001 2025-09-19,06:17:35.000,262,10982177,12565,0,1758262654,13004.285066489996,42.52944515999843,53366.013309120004 2025-09-19,06:17:36.000,262,10982221,12645,0,1758262655,13004.318748040001,42.557641680003144,53366.05523184001 2025-09-19,06:17:37.000,262,10982196,12605,0,1758262656,13004.332220659991,42.60698558999866,53366.013309120004 2025-09-19,06:17:38.000,262,10982185,12645,0,1758262657,13004.392847449992,42.62108385000465,53366.013309120004 2025-09-19,06:17:39.000,262,10982220,12645,0,1758262658,13004.460210550002,42.65632950000145,53366.083180320005 2025-09-19,06:17:40.000,262,10982192,12565,0,1758262659,13004.514101029992,42.64928037000209,53366.09715456 2025-09-19,06:17:41.000,262,10982157,13045,0,1758262660,13004.527573649997,42.60698558999866,53366.132090160005 2025-09-19,06:17:42.000,262,10982164,12925,0,1758262661,13004.628618299997,42.64223124000273,53366.146064399996 2025-09-19,06:17:43.000,262,10982144,12365,0,1758262662,13004.675772469993,42.64928037000209,53366.132090160005 2025-09-19,06:17:44.000,262,10982191,12605,0,1758262663,13004.689245089998,42.63518211000337,53366.16003864 2025-09-19,06:17:45.000,262,10982169,12645,0,1758262664,13004.709454019998,42.64928037000209,53366.146064399996 2025-09-19,06:17:46.000,262,10982145,12765,0,1758262665,13004.776817119993,42.62813298000401,53366.201961360006 2025-09-19,06:17:47.000,262,10982175,12845,0,1758262666,13004.797026049993,42.62108385000465,53366.22292272001 2025-09-19,06:17:48.000,262,10982160,12445,0,1758262667,13004.783553429988,42.5999364599993,53366.17401288001 2025-09-19,06:17:49.000,262,10982165,12605,0,1758262668,13004.810498669998,42.59288732999994,53366.22292272001 2025-09-19,06:17:50.000,262,10982126,12645,0,1758262669,13004.898070699994,42.57173994000186,53366.250871200005 2025-09-19,06:17:51.000,262,10982162,12685,0,1758262670,13004.844180219989,42.5999364599993,53366.250871200005 2025-09-19,06:17:52.000,262,10982152,12765,0,1758262671,13004.844180219989,42.5999364599993,53366.26484544 2025-09-19,06:17:53.000,262,10982196,12605,0,1758262672,13004.844180219989,42.60698558999866,53366.27881968 2025-09-19,06:17:54.000,262,10982179,12525,0,1758262673,13004.864389149989,42.59288732999994,53366.2858068 2025-09-19,06:17:55.000,262,10982170,12565,0,1758262674,13004.931752249999,42.61403471999802,53366.32772952 2025-09-19,06:17:56.000,262,10982211,12765,0,1758262675,13004.972170109999,42.5999364599993,53366.32074240001 2025-09-19,06:17:57.000,262,10982161,12565,0,1758262676,13004.925015939989,42.57878907000122,53366.313755279996 2025-09-19,06:17:58.000,262,10982193,12805,0,1758262677,13004.972170109999,42.57878907000122,53366.34170376001 2025-09-19,06:17:59.000,262,10982201,12725,0,1758262678,13004.951961179999,42.64223124000273,53366.355678 2025-09-19,06:18:00.000,262,10982199,12765,0,1758262679,13004.992379039999,42.670427760000166,53366.38362648 2025-09-19,06:18:01.000,262,10982171,12445,0,1758262680,13005.032796899999,42.62108385000465,53366.37663936 2025-09-19,06:18:02.000,262,10982130,12885,0,1758262681,13005.012587969999,42.684526019998884,53366.369652240006 2025-09-19,06:18:03.000,262,10982157,12685,0,1758262682,13005.02606058999,42.69862428000488,53366.37663936 2025-09-19,06:18:04.000,262,10982194,12685,0,1758262683,13005.079951069994,42.719771670002956,53366.369652240006 2025-09-19,06:18:05.000,262,10982141,12685,0,1758262684,13005.11363262,42.726820800002315,53366.39760072 2025-09-19,06:18:06.000,262,10982154,12645,0,1758262685,13005.17425941,42.76206644999911,53366.41157496001 2025-09-19,06:18:07.000,262,10982197,12645,0,1758262686,13005.201204649995,42.79026297000382,53366.418562080005 2025-09-19,06:18:08.000,262,10982230,12605,0,1758262687,13005.19446834,42.76911557999847,53366.39061360001 2025-09-19,06:18:09.000,262,10982191,12805,0,1758262688,13005.24835881999,42.81845949000126,53366.418562080005 2025-09-19,06:18:10.000,262,10982149,12805,0,1758262689,13005.20794095999,42.82550862000062,53366.43952344001 2025-09-19,06:18:11.000,262,10982134,12565,0,1758262690,13005.24835881999,42.853705139998056,53366.47445904 2025-09-19,06:18:12.000,262,10982179,12445,0,1758262691,13005.24835881999,42.83960687999934,53366.43253632 2025-09-19,06:18:13.000,262,10982192,12445,0,1758262692,13005.2348862,42.86780340000405,53366.481446159996 2025-09-19,06:18:14.000,262,10982143,12565,0,1758262693,13005.241622509995,42.86780340000405,53366.47445904 2025-09-19,06:18:15.000,262,10982205,12565,0,1758262694,13005.26856774999,42.903049050000845,53366.46048480001 2025-09-19,06:18:16.000,262,10982168,12765,0,1758262695,13005.2348862,42.910098180000205,53366.4954204 2025-09-19,06:18:17.000,262,10982207,12965,0,1758262696,13005.19446834,42.92419643999892,53366.481446159996 2025-09-19,06:18:18.000,262,10982179,12605,0,1758262697,13005.22814988999,42.93829470000492,53366.50939464001 2025-09-19,06:18:19.000,262,10982159,12565,0,1758262698,13005.16752309999,42.959442090002995,53366.47445904 2025-09-19,06:18:20.000,262,10982229,12845,0,1758262699,13005.17425941,42.97354035000171,53366.48843328001 2025-09-19,06:18:21.000,262,10982219,12565,0,1758262700,13005.18773202999,42.98763861000043,53366.516381760004 2025-09-19,06:18:22.000,262,10982223,12765,0,1758262701,13005.140577859995,42.98058948000107,53366.55830448001 2025-09-19,06:18:23.000,262,10982191,12485,0,1758262702,13005.13384155,43.02993339000386,53366.50240752 2025-09-19,06:18:24.000,262,10982208,12565,0,1758262703,13005.13384155,43.01583512999787,53366.46048480001 2025-09-19,06:18:25.000,262,10982187,12605,0,1758262704,13005.12710523999,43.06517904000066,53366.48843328001 2025-09-19,06:18:26.000,262,10982183,12565,0,1758262705,13005.12710523999,43.10042469000473,53366.47445904 2025-09-19,06:18:27.000,262,10982151,12645,0,1758262706,13005.09342369,43.10042469000473,53366.48843328001 2025-09-19,06:18:28.000,262,10982256,12565,0,1758262707,13005.140577859995,43.1568177299996,53366.50939464001 2025-09-19,06:18:29.000,262,10982189,12565,0,1758262708,13005.13384155,43.185014250004315,53366.46048480001 2025-09-19,06:18:30.000,262,10982171,12765,0,1758262709,13005.14731416999,43.17091598999832,53366.45349768 2025-09-19,06:18:31.000,262,10982115,12685,0,1758262710,13005.180995719995,43.22730903000047,53366.4954204 2025-09-19,06:18:32.000,262,10982257,12645,0,1758262711,13005.221413579995,43.22025990000111,53366.48843328001 2025-09-19,06:18:33.000,262,10982184,12765,0,1758262712,13005.20794095999,43.22730903000047,53366.47445904 2025-09-19,06:18:34.000,262,10982181,12685,0,1758262713,13005.19446834,43.23435815999983,53366.46048480001 2025-09-19,06:18:35.000,262,10982199,12645,0,1758262714,13005.21467727,43.24845641999855,53366.48843328001 2025-09-19,06:18:36.000,262,10982222,12805,0,1758262715,13005.221413579995,43.23435815999983,53366.43253632 2025-09-19,06:18:37.000,262,10982207,12565,0,1758262716,13005.2348862,43.23435815999983,53366.43952344001 2025-09-19,06:18:38.000,262,10982198,12765,0,1758262717,13005.241622509995,43.24845641999855,53366.48843328001 2025-09-19,06:18:39.000,262,10982186,12445,0,1758262718,13005.22814988999,43.23435815999983,53366.41157496001 2025-09-19,06:18:40.000,262,10982219,12685,0,1758262719,13005.241622509995,43.255505549997906,53366.44651056 2025-09-19,06:18:41.000,262,10982165,12445,0,1758262720,13005.22814988999,43.21321077000175,53366.50240752 2025-09-19,06:18:42.000,262,10982157,12725,0,1758262721,13005.21467727,43.21321077000175,53366.4954204 2025-09-19,06:18:43.000,262,10982209,12605,0,1758262722,13005.21467727,43.255505549997906,53366.4954204 2025-09-19,06:18:44.000,262,10982234,12565,0,1758262723,13005.21467727,43.22730903000047,53366.481446159996 2025-09-19,06:18:45.000,262,10982209,12565,0,1758262724,13005.16752309999,43.255505549997906,53366.516381760004 2025-09-19,06:18:46.000,262,10982228,12565,0,1758262725,13005.120368929995,43.24140728999919,53366.52336888 2025-09-19,06:18:47.000,262,10982198,12525,0,1758262726,13005.09342369,43.24140728999919,53366.47445904 2025-09-19,06:18:48.000,262,10982231,12605,0,1758262727,13005.032796899999,43.23435815999983,53366.481446159996 2025-09-19,06:18:49.000,262,10982215,12605,0,1758262728,13005.02606058999,43.19911251000303,53366.44651056 2025-09-19,06:18:50.000,262,10982213,12605,0,1758262729,13004.911543319999,43.185014250004315,53366.44651056 2025-09-19,06:18:51.000,262,10982267,12525,0,1758262730,13004.898070699994,43.17796511999768,53366.418562080005 2025-09-19,06:18:52.000,262,10982194,12525,0,1758262731,13004.877861769994,43.17796511999768,53366.46048480001 2025-09-19,06:18:53.000,262,10982187,12605,0,1758262732,13004.850916529998,43.16386685999896,53366.38362648 2025-09-19,06:18:54.000,262,10982194,12605,0,1758262733,13004.844180219989,43.17091598999832,53366.41157496001 2025-09-19,06:18:55.000,262,10982221,12725,0,1758262734,13004.783553429988,43.1568177299996,53366.39760072 2025-09-19,06:18:56.000,262,10982197,12845,0,1758262735,13004.749871879998,43.142719470000884,53366.369652240006 2025-09-19,06:18:57.000,262,10982166,12685,0,1758262736,13004.722926639988,43.128621210002166,53366.4255492 2025-09-19,06:18:58.000,262,10982195,12605,0,1758262737,13004.675772469993,43.1568177299996,53366.39061360001 2025-09-19,06:18:59.000,262,10982165,12605,0,1758262738,13004.628618299997,43.14976860000024,53366.34170376001 2025-09-19,06:19:00.000,262,10982191,12805,0,1758262739,13004.635354609993,43.079277299999376,53366.369652240006 2025-09-19,06:19:01.000,262,10982234,12645,0,1758262740,13004.588200439997,43.093375559998094,53366.30676816 2025-09-19,06:19:02.000,262,10982156,12685,0,1758262741,13004.554518889992,43.093375559998094,53366.32074240001 2025-09-19,06:19:03.000,262,10982126,12725,0,1758262742,13004.527573649997,43.086326429998735,53366.25785832 2025-09-19,06:19:04.000,262,10982195,12605,0,1758262743,13004.507364719997,43.07222817000002,53366.26484544 2025-09-19,06:19:05.000,262,10982215,12605,0,1758262744,13004.473683169992,43.05108078000194,53366.24388408001 2025-09-19,06:19:06.000,262,10982191,12805,0,1758262745,13004.433265309992,43.04403165000258,53366.22292272001 2025-09-19,06:19:07.000,262,10982209,12525,0,1758262746,13004.426528999997,43.02993339000386,53366.16702576 2025-09-19,06:19:08.000,262,10982192,12405,0,1758262747,13004.372638519992,43.01583512999787,53366.201961360006 2025-09-19,06:19:09.000,262,10982197,12725,0,1758262748,13004.372638519992,42.99468773999979,53366.181000000004 2025-09-19,06:19:10.000,262,10982221,12565,0,1758262749,13004.359165900001,43.01583512999787,53366.11811592 2025-09-19,06:19:11.000,262,10982158,12325,0,1758262750,13004.365902209996,43.00878599999851,53366.2159356 2025-09-19,06:19:12.000,262,10982212,12685,0,1758262751,13004.386111139997,43.00173686999915,53366.23689696 2025-09-19,06:19:13.000,262,10982193,12445,0,1758262752,13004.345693279996,42.97354035000171,53366.18798712 2025-09-19,06:19:14.000,262,10982191,12485,0,1758262753,13004.338956970001,42.98763861000043,53366.181000000004 2025-09-19,06:19:15.000,262,10982173,12565,0,1758262754,13004.359165900001,42.98058948000107,53366.146064399996 2025-09-19,06:19:16.000,262,10982172,12645,0,1758262755,13004.325484349996,42.966491220002354,53366.13907728 2025-09-19,06:19:17.000,262,10982190,12765,0,1758262756,13004.332220659991,43.00173686999915,53366.146064399996 2025-09-19,06:19:18.000,262,10982139,12485,0,1758262757,13004.298539110001,43.00878599999851,53366.10414168001 2025-09-19,06:19:19.000,262,10982180,12645,0,1758262758,13004.325484349996,43.02993339000386,53366.12510304001 2025-09-19,06:19:20.000,262,10982182,12765,0,1758262759,13004.318748040001,43.0228842600045,53366.1111288 2025-09-19,06:19:21.000,262,10982203,12605,0,1758262760,13004.318748040001,43.0581299100013,53366.06920608 2025-09-19,06:19:22.000,262,10982204,12645,0,1758262761,13004.345693279996,43.086326429998735,53366.05523184001 2025-09-19,06:19:23.000,262,10982215,12565,0,1758262762,13004.325484349996,43.093375559998094,53366.02728336001 2025-09-19,06:19:24.000,262,10982180,12645,0,1758262763,13004.338956970001,43.14976860000024,53366.034270480006 2025-09-19,06:19:25.000,262,10982163,12645,0,1758262764,13004.352429589992,43.142719470000884,53366.09016744 2025-09-19,06:19:26.000,262,10982207,12685,0,1758262765,13004.392847449992,43.14976860000024,53366.034270480006 2025-09-19,06:19:27.000,262,10982168,12685,0,1758262766,13004.392847449992,43.185014250004315,53366.02728336001 2025-09-19,06:19:28.000,262,10982224,12725,0,1758262767,13004.399583760001,43.17091598999832,53366.00632200001 2025-09-19,06:19:29.000,262,10982175,12965,0,1758262768,13004.446737929997,43.185014250004315,53365.99933488 2025-09-19,06:19:30.000,262,10982231,12365,0,1758262769,13004.507364719997,43.192063380003674,53365.98536064001 2025-09-19,06:19:31.000,262,10982148,12765,0,1758262770,13004.487155789997,43.17091598999832,53365.92946368 2025-09-19,06:19:32.000,262,10982137,12685,0,1758262771,13004.466946859997,43.21321077000175,53366.00632200001 2025-09-19,06:19:33.000,262,10982113,12725,0,1758262772,13004.493892099992,43.22025990000111,53365.94343792 2025-09-19,06:19:34.000,262,10982160,12365,0,1758262773,13004.541046270002,43.22730903000047,53365.94343792 2025-09-19,06:19:35.000,262,10982159,12685,0,1758262774,13004.588200439997,43.23435815999983,53365.99234776 2025-09-19,06:19:36.000,262,10982184,12685,0,1758262775,13004.642090920002,43.24140728999919,53365.95741216001 2025-09-19,06:19:37.000,262,10982172,12965,0,1758262776,13004.648827229998,43.22730903000047,53366.05523184001 2025-09-19,06:19:38.000,262,10982155,12605,0,1758262777,13004.662299850002,43.255505549997906,53366.02728336001 2025-09-19,06:19:39.000,262,10982202,12765,0,1758262778,13004.695981399993,43.2696038100039,53365.9713864 2025-09-19,06:19:40.000,262,10982168,12885,0,1758262779,13004.682508780003,43.24845641999855,53365.978373519996 2025-09-19,06:19:41.000,262,10982215,12885,0,1758262780,13004.743135569988,43.28370207000262,53365.93645080001 2025-09-19,06:19:42.000,262,10982132,12645,0,1758262781,13004.729662949998,43.304849460000696,53365.9713864 2025-09-19,06:19:43.000,262,10982157,12605,0,1758262782,13004.736399259993,43.29780033000134,53365.93645080001 2025-09-19,06:19:44.000,262,10982185,13005,0,1758262783,13004.736399259993,43.318947719999414,53365.99234776 2025-09-19,06:19:45.000,262,10982140,12685,0,1758262784,13004.716190329993,43.311898590000055,53365.95741216001 2025-09-19,06:19:46.000,262,10982138,12605,0,1758262785,13004.803762359988,43.32599684999877,53365.95042504 2025-09-19,06:19:47.000,262,10982192,12645,0,1758262786,13004.783553429988,43.34009511000477,53365.94343792 2025-09-19,06:19:48.000,262,10982164,12405,0,1758262787,13004.783553429988,43.354193370003486,53365.915489440005 2025-09-19,06:19:49.000,262,10982141,12645,0,1758262788,13004.770080809998,43.32599684999877,53365.95042504 2025-09-19,06:19:50.000,262,10982182,12605,0,1758262789,13004.803762359988,43.34009511000477,53365.94343792 2025-09-19,06:19:51.000,262,10982214,12565,0,1758262790,13004.790289739998,43.354193370003486,53365.92247656 2025-09-19,06:19:52.000,262,10982154,12605,0,1758262791,13004.817234979993,43.354193370003486,53365.92946368 2025-09-19,06:19:53.000,262,10982137,12485,0,1758262792,13004.790289739998,43.354193370003486,53365.95042504 2025-09-19,06:19:54.000,262,10982145,12765,0,1758262793,13004.790289739998,43.34714424000413,53365.915489440005 2025-09-19,06:19:55.000,262,10982184,12845,0,1758262794,13004.803762359988,43.34714424000413,53365.95042504 2025-09-19,06:19:56.000,262,10982138,12605,0,1758262795,13004.844180219989,43.34009511000477,53365.915489440005 2025-09-19,06:19:57.000,262,10982159,12485,0,1758262796,13004.817234979993,43.32599684999877,53365.9015152 2025-09-19,06:19:58.000,262,10982155,12525,0,1758262797,13004.844180219989,43.368291630002204,53365.94343792 2025-09-19,06:19:59.000,262,10982167,12685,0,1758262798,13004.830707599998,43.361242500002845,53365.95042504 2025-09-19,06:20:00.000,262,10982143,12645,0,1758262799,13004.803762359988,43.33304597999813,53365.93645080001 2025-09-19,06:20:01.000,262,10982138,12365,0,1758262800,13004.830707599998,43.354193370003486,53365.92247656 2025-09-19,06:20:02.000,262,10982174,12445,0,1758262801,13004.837443909993,43.34009511000477,53365.95042504 2025-09-19,06:20:03.000,262,10982137,12645,0,1758262802,13004.857652839994,43.368291630002204,53365.9015152 2025-09-19,06:20:04.000,262,10982138,12765,0,1758262803,13004.830707599998,43.368291630002204,53365.9015152 2025-09-19,06:20:05.000,262,10982166,12885,0,1758262804,13004.871125459998,43.41763553999772,53365.90850232001 2025-09-19,06:20:06.000,262,10982142,12605,0,1758262805,13004.857652839994,43.42468467000435,53365.85959248001 2025-09-19,06:20:07.000,262,10982177,12565,0,1758262806,13004.871125459998,43.44583206000243,53365.90850232001 2025-09-19,06:20:08.000,262,10982146,12565,0,1758262807,13004.945224869989,43.48107770999923,53365.87356672 2025-09-19,06:20:09.000,262,10982163,13045,0,1758262808,13004.925015939989,43.50222510000458,53365.915489440005 2025-09-19,06:20:10.000,262,10982146,12645,0,1758262809,13004.871125459998,43.50222510000458,53365.85260536 2025-09-19,06:20:11.000,262,10982131,12645,0,1758262810,13004.877861769994,43.50222510000458,53365.9015152 2025-09-19,06:20:12.000,262,10982189,12845,0,1758262811,13004.931752249999,43.544519880000735,53365.845618240004 2025-09-19,06:20:13.000,262,10982137,12565,0,1758262812,13004.877861769994,43.50927423000394,53365.88754096001 2025-09-19,06:20:14.000,262,10982167,12765,0,1758262813,13004.911543319999,43.52337249000266,53365.85959248001 2025-09-19,06:20:15.000,262,10982208,12765,0,1758262814,13004.911543319999,43.530421620002016,53365.845618240004 2025-09-19,06:20:16.000,262,10982139,12645,0,1758262815,13004.945224869989,43.544519880000735,53365.88055384 2025-09-19,06:20:17.000,262,10982163,12445,0,1758262816,13004.925015939989,43.52337249000266,53365.85260536 2025-09-19,06:20:18.000,262,10982170,12685,0,1758262817,13004.925015939989,43.5163233600033,53365.89452808 2025-09-19,06:20:19.000,262,10982177,12885,0,1758262818,13004.925015939989,43.488126839998586,53365.81766976001 2025-09-19,06:20:20.000,262,10982144,12525,0,1758262819,13004.911543319999,43.537470750001376,53365.85260536 2025-09-19,06:20:21.000,262,10982170,12565,0,1758262820,13004.850916529998,43.488126839998586,53365.83863112001 2025-09-19,06:20:22.000,262,10982175,12525,0,1758262821,13004.857652839994,43.47402857999987,53365.80369552 2025-09-19,06:20:23.000,262,10982173,12805,0,1758262822,13004.844180219989,43.45993032000115,53365.796708400005 2025-09-19,06:20:24.000,262,10982154,12645,0,1758262823,13004.857652839994,43.46697945000051,53365.78273416 2025-09-19,06:20:25.000,262,10982143,12565,0,1758262824,13004.837443909993,43.43878293000307,53365.78972128001 2025-09-19,06:20:26.000,262,10982104,12805,0,1758262825,13004.803762359988,43.41058640999836,53365.810682639996 2025-09-19,06:20:27.000,262,10982136,12645,0,1758262826,13004.770080809998,43.403537279999,53365.78972128001 2025-09-19,06:20:28.000,262,10982137,12445,0,1758262827,13004.790289739998,43.403537279999,53365.7617728 2025-09-19,06:20:29.000,262,10982156,12685,0,1758262828,13004.736399259993,43.39648814999964,53365.80369552 2025-09-19,06:20:30.000,262,10982165,12525,0,1758262829,13004.736399259993,43.368291630002204,53365.7617728 2025-09-19,06:20:31.000,262,10982135,12365,0,1758262830,13004.695981399993,43.354193370003486,53365.77574704 2025-09-19,06:20:32.000,262,10982090,12605,0,1758262831,13004.655563539993,43.34009511000477,53365.81766976001 2025-09-19,06:20:33.000,262,10982169,12805,0,1758262832,13004.608409369997,43.361242500002845,53365.796708400005 2025-09-19,06:20:34.000,262,10982166,12605,0,1758262833,13004.608409369997,43.304849460000696,53365.7268372 2025-09-19,06:20:35.000,262,10982115,12525,0,1758262834,13004.615145679993,43.32599684999877,53365.71985008001 2025-09-19,06:20:36.000,262,10982174,12605,0,1758262835,13004.561255200002,43.28370207000262,53365.69190160001 2025-09-19,06:20:37.000,262,10982130,12805,0,1758262836,13004.554518889992,43.255505549997906,53365.71286296 2025-09-19,06:20:38.000,262,10982141,12525,0,1758262837,13004.514101029992,43.24845641999855,53365.70587584 2025-09-19,06:20:39.000,262,10982174,12685,0,1758262838,13004.480419480002,43.26255468000454,53365.71286296 2025-09-19,06:20:40.000,262,10982132,12405,0,1758262839,13004.493892099992,43.23435815999983,53365.64997888001 2025-09-19,06:20:41.000,262,10982148,12925,0,1758262840,13004.480419480002,43.22025990000111,53365.64997888001 2025-09-19,06:20:42.000,262,10982190,12565,0,1758262841,13004.460210550002,43.23435815999983,53365.64997888001 2025-09-19,06:20:43.000,262,10982139,12765,0,1758262842,13004.446737929997,43.21321077000175,53365.629017520005 2025-09-19,06:20:44.000,262,10982143,12605,0,1758262843,13004.446737929997,43.24845641999855,53365.629017520005 2025-09-19,06:20:45.000,262,10982146,12765,0,1758262844,13004.426528999997,43.255505549997906,53365.642991759996 2025-09-19,06:20:46.000,262,10982104,12565,0,1758262845,13004.433265309992,43.22730903000047,53365.629017520005 2025-09-19,06:20:47.000,262,10982175,12645,0,1758262846,13004.440001620002,43.22025990000111,53365.629017520005 2025-09-19,06:20:48.000,262,10982159,12765,0,1758262847,13004.419792690001,43.24140728999919,53365.60805616 2025-09-19,06:20:49.000,262,10982126,12285,0,1758262848,13004.446737929997,43.20616164000239,53365.61504328 2025-09-19,06:20:50.000,262,10982131,12605,0,1758262849,13004.440001620002,43.185014250004315,53365.62203040001 2025-09-19,06:20:51.000,262,10982160,12805,0,1758262850,13004.399583760001,43.17796511999768,53365.60106904001 2025-09-19,06:20:52.000,262,10982120,12805,0,1758262851,13004.446737929997,43.1568177299996,53365.580107680005 2025-09-19,06:20:53.000,262,10982126,12645,0,1758262852,13004.379374830001,43.128621210002166,53365.60106904001 2025-09-19,06:20:54.000,262,10982139,12685,0,1758262853,13004.386111139997,43.11452295000345,53365.580107680005 2025-09-19,06:20:55.000,262,10982129,12525,0,1758262854,13004.413056379992,43.11452295000345,53365.580107680005 2025-09-19,06:20:56.000,262,10982113,12645,0,1758262855,13004.379374830001,43.079277299999376,53365.61504328 2025-09-19,06:20:57.000,262,10982141,12605,0,1758262856,13004.399583760001,43.093375559998094,53365.55914632 2025-09-19,06:20:58.000,262,10982165,12965,0,1758262857,13004.392847449992,43.093375559998094,53365.60805616 2025-09-19,06:20:59.000,262,10982138,12965,0,1758262858,13004.392847449992,43.05108078000194,53365.56613344 2025-09-19,06:21:00.000,262,10982162,12765,0,1758262859,13004.379374830001,43.03698252000322,53365.55215920001 2025-09-19,06:21:01.000,262,10982156,12685,0,1758262860,13004.386111139997,43.03698252000322,53365.54517208 2025-09-19,06:21:02.000,262,10982162,12965,0,1758262861,13004.433265309992,43.00878599999851,53365.56613344 2025-09-19,06:21:03.000,262,10982159,12525,0,1758262862,13004.446737929997,42.97354035000171,53365.55914632 2025-09-19,06:21:04.000,262,10982116,12725,0,1758262863,13004.440001620002,42.966491220002354,53365.54517208 2025-09-19,06:21:05.000,262,10982173,12805,0,1758262864,13004.480419480002,42.98058948000107,53365.50324936001 2025-09-19,06:21:06.000,262,10982130,12685,0,1758262865,13004.460210550002,42.952392960003635,53365.54517208 2025-09-19,06:21:07.000,262,10982156,12285,0,1758262866,13004.541046270002,42.910098180000205,53365.52421072001 2025-09-19,06:21:08.000,262,10982167,12765,0,1758262867,13004.588200439997,42.903049050000845,53365.54517208 2025-09-19,06:21:09.000,262,10982182,12525,0,1758262868,13004.581464130002,42.82550862000062,53365.53818496 2025-09-19,06:21:10.000,262,10982139,12445,0,1758262869,13004.642090920002,42.8114103600019,53365.531197840006 2025-09-19,06:21:11.000,262,10982124,12645,0,1758262870,13004.682508780003,42.8114103600019,53365.52421072001 2025-09-19,06:21:12.000,262,10982182,12605,0,1758262871,13004.709454019998,42.783213840004464,53365.50324936001 2025-09-19,06:21:13.000,262,10982141,12685,0,1758262872,13004.776817119993,42.76911557999847,53365.580107680005 2025-09-19,06:21:14.000,262,10982084,12965,0,1758262873,13004.797026049993,42.74091906000103,53365.510236480004 2025-09-19,06:21:15.000,262,10982106,12605,0,1758262874,13004.817234979993,42.733869930001674,53365.531197840006 2025-09-19,06:21:16.000,262,10982169,12365,0,1758262875,13004.884598079989,42.7127225400036,53365.47530088001 2025-09-19,06:21:17.000,262,10982188,12445,0,1758262876,13004.938488559994,42.670427760000166,53365.580107680005 2025-09-19,06:21:18.000,262,10982131,12565,0,1758262877,13004.945224869989,42.66337863000081,53365.55914632 2025-09-19,06:21:19.000,262,10982160,12645,0,1758262878,13005.00585165999,42.62108385000465,53365.52421072001 2025-09-19,06:21:20.000,262,10982187,13005,0,1758262879,13005.012587969999,42.62813298000401,53365.5172236 2025-09-19,06:21:21.000,262,10982186,12845,0,1758262880,13005.032796899999,42.64928037000209,53365.55215920001 2025-09-19,06:21:22.000,262,10982168,12645,0,1758262881,13005.08668737999,42.62108385000465,53365.60106904001 2025-09-19,06:21:23.000,262,10982168,12645,0,1758262882,13005.13384155,42.58583820000058,53365.61504328 2025-09-19,06:21:24.000,262,10982139,12325,0,1758262883,13005.13384155,42.5646908100025,53365.580107680005 2025-09-19,06:21:25.000,262,10982134,12605,0,1758262884,13005.11363262,42.550592550003785,53365.60106904001 2025-09-19,06:21:26.000,262,10982180,12685,0,1758262885,13005.100159999995,42.543543420004426,53365.55914632 2025-09-19,06:21:27.000,262,10982175,12805,0,1758262886,13005.120368929995,42.508297770000354,53365.629017520005 2025-09-19,06:21:28.000,262,10982155,12725,0,1758262887,13005.11363262,42.508297770000354,53365.580107680005 2025-09-19,06:21:29.000,262,10982122,12605,0,1758262888,13005.180995719995,42.52239602999907,53365.629017520005 2025-09-19,06:21:30.000,262,10982166,12445,0,1758262889,13005.140577859995,42.494199510001636,53365.5870948 2025-09-19,06:21:31.000,262,10982111,12725,0,1758262890,13005.140577859995,42.51534689999971,53365.580107680005 2025-09-19,06:21:32.000,262,10982131,12685,0,1758262891,13005.120368929995,42.52239602999907,53365.642991759996 2025-09-19,06:21:33.000,262,10982156,12645,0,1758262892,13005.12710523999,42.51534689999971,53365.59408192 2025-09-19,06:21:34.000,262,10982214,12725,0,1758262893,13005.12710523999,42.508297770000354,53365.61504328 2025-09-19,06:21:35.000,262,10982117,12525,0,1758262894,13005.10689630999,42.51534689999971,53365.66395312 2025-09-19,06:21:36.000,262,10982143,12725,0,1758262895,13005.08668737999,42.57173994000186,53365.63600464 2025-09-19,06:21:37.000,262,10982125,12765,0,1758262896,13005.11363262,42.557641680003144,53365.64997888001 2025-09-19,06:21:38.000,262,10982127,12765,0,1758262897,13005.140577859995,42.57878907000122,53365.698888720006 2025-09-19,06:21:39.000,262,10982158,12485,0,1758262898,13005.11363262,42.5999364599993,53365.62203040001 2025-09-19,06:21:40.000,262,10982162,12725,0,1758262899,13005.16752309999,42.60698558999866,53365.63600464 2025-09-19,06:21:41.000,262,10982155,12565,0,1758262900,13005.11363262,42.62813298000401,53365.56613344 2025-09-19,06:21:42.000,262,10982186,12525,0,1758262901,13005.14731416999,42.64223124000273,53365.62203040001 2025-09-19,06:21:43.000,262,10982170,12525,0,1758262902,13005.13384155,42.65632950000145,53365.64997888001 2025-09-19,06:21:44.000,262,10982109,12525,0,1758262903,13005.15405048,42.64223124000273,53365.59408192 2025-09-19,06:21:45.000,262,10982129,12645,0,1758262904,13005.16752309999,42.65632950000145,53365.580107680005 2025-09-19,06:21:46.000,262,10982165,12565,0,1758262905,13005.180995719995,42.69862428000488,53365.63600464 2025-09-19,06:21:47.000,262,10982140,12805,0,1758262906,13005.16752309999,42.69157514999824,53365.63600464 2025-09-19,06:21:48.000,262,10982069,12525,0,1758262907,13005.160786789995,42.69157514999824,53365.60106904001 2025-09-19,06:21:49.000,262,10982199,12485,0,1758262908,13005.160786789995,42.70567341000424,53365.629017520005 2025-09-19,06:21:50.000,262,10982139,12605,0,1758262909,13005.201204649995,42.69862428000488,53365.64997888001 2025-09-19,06:21:51.000,262,10982160,12805,0,1758262910,13005.17425941,42.684526019998884,53365.5870948 2025-09-19,06:21:52.000,262,10982121,12925,0,1758262911,13005.18773202999,42.677476889999525,53365.62203040001 2025-09-19,06:21:53.000,262,10982147,12725,0,1758262912,13005.20794095999,42.670427760000166,53365.629017520005 2025-09-19,06:21:54.000,262,10982170,12805,0,1758262913,13005.19446834,42.69862428000488,53365.64997888001 2025-09-19,06:21:55.000,262,10982161,12605,0,1758262914,13005.22814988999,42.7127225400036,53365.677927360004 2025-09-19,06:21:56.000,262,10982169,12565,0,1758262915,13005.221413579995,42.726820800002315,53365.64997888001 2025-09-19,06:21:57.000,262,10982098,12965,0,1758262916,13005.201204649995,42.74091906000103,53365.677927360004 2025-09-19,06:21:58.000,262,10982151,12685,0,1758262917,13005.25509513,42.76911557999847,53365.61504328 2025-09-19,06:21:59.000,262,10982085,12805,0,1758262918,13005.22814988999,42.76206644999911,53365.71286296 2025-09-19,06:22:00.000,262,10982138,12605,0,1758262919,13005.21467727,42.75501731999975,53365.68491448 2025-09-19,06:22:01.000,262,10982145,12645,0,1758262920,13005.221413579995,42.783213840004464,53365.68491448 2025-09-19,06:22:02.000,262,10982159,13125,0,1758262921,13005.261831439995,42.77616470999783,53365.69190160001 2025-09-19,06:22:03.000,262,10982172,12605,0,1758262922,13005.26856774999,42.8114103600019,53365.70587584 2025-09-19,06:22:04.000,262,10982113,12685,0,1758262923,13005.2348862,42.79731210000318,53365.642991759996 2025-09-19,06:22:05.000,262,10982131,12605,0,1758262924,13005.24835881999,42.846656009998696,53365.677927360004 2025-09-19,06:22:06.000,262,10982169,12525,0,1758262925,13005.28877667999,42.88190166000277,53365.698888720006 2025-09-19,06:22:07.000,262,10982159,12605,0,1758262926,13005.241622509995,42.87485253000341,53365.7268372 2025-09-19,06:22:08.000,262,10982165,12605,0,1758262927,13005.22814988999,42.895999920001486,53365.68491448 2025-09-19,06:22:09.000,262,10982143,12845,0,1758262928,13005.22814988999,42.903049050000845,53365.64997888001 2025-09-19,06:22:10.000,262,10982128,12725,0,1758262929,13005.22814988999,42.93124556999828,53365.677927360004 2025-09-19,06:22:11.000,262,10982127,12725,0,1758262930,13005.22814988999,42.92419643999892,53365.66395312 2025-09-19,06:22:12.000,262,10982161,12925,0,1758262931,13005.19446834,42.98763861000043,53365.677927360004 2025-09-19,06:22:13.000,262,10982137,12805,0,1758262932,13005.17425941,42.97354035000171,53365.67094024001 2025-09-19,06:22:14.000,262,10982135,12685,0,1758262933,13005.18773202999,42.97354035000171,53365.642991759996 2025-09-19,06:22:15.000,262,10982153,12485,0,1758262934,13005.15405048,43.00878599999851,53365.5870948 2025-09-19,06:22:16.000,262,10982165,12565,0,1758262935,13005.16752309999,43.00173686999915,53365.64997888001 2025-09-19,06:22:17.000,262,10982184,12565,0,1758262936,13005.140577859995,42.99468773999979,53365.62203040001 2025-09-19,06:22:18.000,262,10982188,12645,0,1758262937,13005.13384155,43.00173686999915,53365.64997888001 2025-09-19,06:22:19.000,262,10982106,12405,0,1758262938,13005.08668737999,42.97354035000171,53365.656966 2025-09-19,06:22:20.000,262,10982115,12725,0,1758262939,13005.06647844999,42.959442090002995,53365.5870948 2025-09-19,06:22:21.000,262,10982170,12725,0,1758262940,13005.079951069994,42.952392960003635,53365.63600464 2025-09-19,06:22:22.000,262,10982143,12525,0,1758262941,13005.04626951999,42.966491220002354,53365.5870948 2025-09-19,06:22:23.000,262,10982142,12645,0,1758262942,13005.039533209994,42.952392960003635,53365.66395312 2025-09-19,06:22:24.000,262,10982095,12605,0,1758262943,13005.012587969999,42.952392960003635,53365.66395312 2025-09-19,06:22:25.000,262,10982172,12725,0,1758262944,13005.00585165999,42.959442090002995,53365.656966 2025-09-19,06:22:26.000,262,10982171,12685,0,1758262945,13005.02606058999,42.93124556999828,53365.66395312 2025-09-19,06:22:27.000,262,10982126,12645,0,1758262946,13005.019324279994,42.93124556999828,53365.642991759996 2025-09-19,06:22:28.000,262,10982149,12525,0,1758262947,13004.945224869989,42.87485253000341,53365.64997888001 2025-09-19,06:22:29.000,262,10982153,12565,0,1758262948,13004.98564272999,42.903049050000845,53365.66395312 2025-09-19,06:22:30.000,262,10982116,12725,0,1758262949,13004.931752249999,42.88895079000213,53365.64997888001 2025-09-19,06:22:31.000,262,10982215,12485,0,1758262950,13005.00585165999,42.853705139998056,53365.60805616 2025-09-19,06:22:32.000,262,10982133,12565,0,1758262951,13004.898070699994,42.86075427000469,53365.656966 2025-09-19,06:22:33.000,262,10982163,12645,0,1758262952,13004.891334389999,42.82550862000062,53365.64997888001 2025-09-19,06:22:34.000,262,10982112,12605,0,1758262953,13004.850916529998,42.853705139998056,53365.64997888001 2025-09-19,06:22:35.000,262,10982211,12725,0,1758262954,13004.884598079989,42.79026297000382,53365.62203040001 2025-09-19,06:22:36.000,262,10982146,12645,0,1758262955,13004.850916529998,42.726820800002315,53365.55215920001 2025-09-19,06:22:37.000,262,10982116,12765,0,1758262956,13004.837443909993,42.75501731999975,53365.56613344 2025-09-19,06:22:38.000,262,10982112,12605,0,1758262957,13004.803762359988,42.69862428000488,53365.53818496 2025-09-19,06:22:39.000,262,10982148,12725,0,1758262958,13004.797026049993,42.70567341000424,53365.49626224 2025-09-19,06:22:40.000,262,10982163,12645,0,1758262959,13004.743135569988,42.64928037000209,53365.510236480004 2025-09-19,06:22:41.000,262,10982133,12725,0,1758262960,13004.722926639988,42.58583820000058,53365.55914632 2025-09-19,06:22:42.000,262,10982138,12725,0,1758262961,13004.675772469993,42.57878907000122,53365.531197840006 2025-09-19,06:22:43.000,262,10982148,12645,0,1758262962,13004.655563539993,42.557641680003144,53365.531197840006 2025-09-19,06:22:44.000,262,10982131,12605,0,1758262963,13004.608409369997,42.52239602999907,53365.510236480004 2025-09-19,06:22:45.000,262,10982155,12685,0,1758262964,13004.588200439997,42.444855599998846,53365.47530088001 2025-09-19,06:22:46.000,262,10982074,12685,0,1758262965,13004.541046270002,42.38141343000461,53365.50324936001 2025-09-19,06:22:47.000,262,10982160,12605,0,1758262966,13004.520837340002,42.33911865000118,53365.47530088001 2025-09-19,06:22:48.000,262,10982138,12765,0,1758262967,13004.480419480002,42.310922130003746,53365.461326640005 2025-09-19,06:22:49.000,262,10982119,12765,0,1758262968,13004.446737929997,42.275676479999674,53365.461326640005 2025-09-19,06:22:50.000,262,10982219,12685,0,1758262969,13004.433265309992,42.24747996000224,53365.48228800001 2025-09-19,06:22:51.000,262,10982130,12805,0,1758262970,13004.433265309992,42.19813604999945,53365.47530088001 2025-09-19,06:22:52.000,262,10982153,12605,0,1758262971,13004.338956970001,42.148792140003934,53365.47530088001 2025-09-19,06:22:53.000,262,10982132,12565,0,1758262972,13004.352429589992,42.099448230001144,53365.42639104 2025-09-19,06:22:54.000,262,10982182,12445,0,1758262973,13004.305275419996,42.07125171000371,53365.40542968001 2025-09-19,06:22:55.000,262,10982115,12925,0,1758262974,13004.325484349996,42.036006059999636,53365.40542968001 2025-09-19,06:22:56.000,262,10982143,12685,0,1758262975,13004.325484349996,41.98666215000412,53365.44036528 2025-09-19,06:22:57.000,262,10982170,12565,0,1758262976,13004.338956970001,41.95141650000005,53365.46831376 2025-09-19,06:22:58.000,262,10982148,12645,0,1758262977,13004.338956970001,41.94436737000069,53365.461326640005 2025-09-19,06:22:59.000,262,10982181,12845,0,1758262978,13004.291802799991,41.909121720003895,53365.41940392 2025-09-19,06:23:00.000,262,10982127,12885,0,1758262979,13004.298539110001,41.916170850003255,53365.39844256 2025-09-19,06:23:01.000,262,10982143,12765,0,1758262980,13004.372638519992,41.8950234599979,53365.39844256 2025-09-19,06:23:02.000,262,10982156,12565,0,1758262981,13004.345693279996,41.866826940000465,53365.35651984001 2025-09-19,06:23:03.000,262,10982152,12645,0,1758262982,13004.352429589992,41.859777810001106,53365.33555848001 2025-09-19,06:23:04.000,262,10982138,12605,0,1758262983,13004.291802799991,41.83158129000367,53365.32857136 2025-09-19,06:23:05.000,262,10982200,12285,0,1758262984,13004.332220659991,41.82453216000431,53365.363506960006 2025-09-19,06:23:06.000,262,10982164,12645,0,1758262985,13004.406320069997,41.78928651000024,53365.39844256 2025-09-19,06:23:07.000,262,10982171,12605,0,1758262986,13004.345693279996,41.78223738000088,53365.34953272 2025-09-19,06:23:08.000,262,10982198,12765,0,1758262987,13004.352429589992,41.78928651000024,53365.34953272 2025-09-19,06:23:09.000,262,10982240,12565,0,1758262988,13004.392847449992,41.75404086000344,53365.31459712001 2025-09-19,06:23:10.000,262,10982203,12685,0,1758262989,13004.406320069997,41.76813912000216,53365.342545600004 2025-09-19,06:23:11.000,262,10982151,12525,0,1758262990,13004.372638519992,41.739942600004724,53365.363506960006 2025-09-19,06:23:12.000,262,10982195,12445,0,1758262991,13004.379374830001,41.7610899900028,53365.37049408 2025-09-19,06:23:13.000,262,10982259,12645,0,1758262992,13004.386111139997,41.75404086000344,53365.40542968001 2025-09-19,06:23:14.000,262,10982191,12605,0,1758262993,13004.392847449992,41.739942600004724,53365.39145544 2025-09-19,06:23:15.000,262,10982191,12565,0,1758262994,13004.406320069997,41.74699173000408,53365.412416800005 2025-09-19,06:23:16.000,262,10982172,12965,0,1758262995,13004.406320069997,41.72584433999873,53365.39844256 2025-09-19,06:23:17.000,262,10982225,12765,0,1758262996,13004.392847449992,41.69764782000129,53365.41940392 2025-09-19,06:23:18.000,262,10982191,12965,0,1758262997,13004.433265309992,41.71879520999937,53365.38446832001 2025-09-19,06:23:19.000,262,10982153,12645,0,1758262998,13004.413056379992,41.69764782000129,53365.39145544 2025-09-19,06:23:20.000,262,10982214,12605,0,1758262999,13004.413056379992,41.69764782000129,53365.40542968001 2025-09-19,06:23:21.000,262,10982176,12565,0,1758263000,13004.446737929997,41.683549560002575,53365.39145544 2025-09-19,06:23:22.000,262,10982178,12765,0,1758263001,13004.480419480002,41.66945130000386,53365.43337816001 2025-09-19,06:23:23.000,262,10982125,12445,0,1758263002,13004.453474239992,41.66945130000386,53365.3774812 2025-09-19,06:23:24.000,262,10982122,12565,0,1758263003,13004.440001620002,41.634205649999785,53365.412416800005 2025-09-19,06:23:25.000,262,10982138,12885,0,1758263004,13004.487155789997,41.6483039099985,53365.40542968001 2025-09-19,06:23:26.000,262,10982153,12645,0,1758263005,13004.480419480002,41.6483039099985,53365.39844256 2025-09-19,06:23:27.000,262,10982130,12805,0,1758263006,13004.507364719997,41.634205649999785,53365.412416800005 2025-09-19,06:23:28.000,262,10982128,12565,0,1758263007,13004.527573649997,41.634205649999785,53365.48927512 2025-09-19,06:23:29.000,262,10982123,12525,0,1758263008,13004.554518889992,41.65535303999786,53365.44036528 2025-09-19,06:23:30.000,262,10982182,12805,0,1758263009,13004.554518889992,41.690598690001934,53365.48228800001 2025-09-19,06:23:31.000,262,10982153,12765,0,1758263010,13004.608409369997,41.676500430003216,53365.461326640005 2025-09-19,06:23:32.000,262,10982145,12565,0,1758263011,13004.669036159998,41.683549560002575,53365.47530088001 2025-09-19,06:23:33.000,262,10982212,12765,0,1758263012,13004.635354609993,41.690598690001934,53365.47530088001 2025-09-19,06:23:34.000,262,10982221,12605,0,1758263013,13004.695981399993,41.71879520999937,53365.46831376 2025-09-19,06:23:35.000,262,10982202,12605,0,1758263014,13004.729662949998,41.71879520999937,53365.5172236 2025-09-19,06:23:36.000,262,10982209,12765,0,1758263015,13004.770080809998,41.7610899900028,53365.52421072001 2025-09-19,06:23:37.000,262,10982207,12645,0,1758263016,13004.803762359988,41.77518825000152,53365.52421072001 2025-09-19,06:23:38.000,262,10982126,12765,0,1758263017,13004.850916529998,41.817483029997675,53365.55914632 2025-09-19,06:23:39.000,262,10982222,12805,0,1758263018,13004.877861769994,41.83158129000367,53365.57312056001 2025-09-19,06:23:40.000,262,10982174,12805,0,1758263019,13004.884598079989,41.859777810001106,53365.56613344 2025-09-19,06:23:41.000,262,10982206,12445,0,1758263020,13004.945224869989,41.873876069999824,53365.53818496 2025-09-19,06:23:42.000,262,10982210,12805,0,1758263021,13004.972170109999,41.8950234599979,53365.55914632 2025-09-19,06:23:43.000,262,10982214,12725,0,1758263022,13005.012587969999,41.8950234599979,53365.5870948 2025-09-19,06:23:44.000,262,10982222,12645,0,1758263023,13004.98564272999,41.909121720003895,53365.656966 2025-09-19,06:23:45.000,262,10982168,12725,0,1758263024,13005.019324279994,41.95141650000005,53365.629017520005 2025-09-19,06:23:46.000,262,10982177,12885,0,1758263025,13005.04626951999,41.96551475999877,53365.66395312 2025-09-19,06:23:47.000,262,10982179,12485,0,1758263026,13005.06647844999,41.97256388999813,53365.64997888001 2025-09-19,06:23:48.000,262,10982218,12645,0,1758263027,13005.06647844999,41.99371128000348,53365.656966 2025-09-19,06:23:49.000,262,10982184,12525,0,1758263028,13005.08668737999,42.036006059999636,53365.64997888001 2025-09-19,06:23:50.000,262,10982174,12645,0,1758263029,13005.12710523999,42.01485867000156,53365.70587584 2025-09-19,06:23:51.000,262,10982217,12485,0,1758263030,13005.08668737999,41.99371128000348,53365.70587584 2025-09-19,06:23:52.000,262,10982175,12525,0,1758263031,13005.120368929995,42.01485867000156,53365.7268372 2025-09-19,06:23:53.000,262,10982181,12725,0,1758263032,13005.140577859995,42.02895693000028,53365.73382432 2025-09-19,06:23:54.000,262,10982174,12645,0,1758263033,13005.17425941,42.0078095400022,53365.7268372 2025-09-19,06:23:55.000,262,10982173,12605,0,1758263034,13005.241622509995,42.01485867000156,53365.73382432 2025-09-19,06:23:56.000,262,10982191,12725,0,1758263035,13005.201204649995,41.99371128000348,53365.74081144001 2025-09-19,06:23:57.000,262,10982181,12525,0,1758263036,13005.2348862,42.00076041000284,53365.74081144001 2025-09-19,06:23:58.000,262,10982105,12685,0,1758263037,13005.28877667999,41.99371128000348,53365.78972128001 2025-09-19,06:23:59.000,262,10982166,12805,0,1758263038,13005.32919453999,41.96551475999877,53365.796708400005 2025-09-19,06:24:00.000,262,10982178,12685,0,1758263039,13005.32919453999,41.93731824000133,53365.76875992001 2025-09-19,06:24:01.000,262,10982186,12445,0,1758263040,13005.383085019996,41.96551475999877,53365.81766976001 2025-09-19,06:24:02.000,262,10982152,12725,0,1758263041,13005.37634871,41.923219980002614,53365.76875992001 2025-09-19,06:24:03.000,262,10982149,12565,0,1758263042,13005.383085019996,41.916170850003255,53365.85260536 2025-09-19,06:24:04.000,262,10982154,12805,0,1758263043,13005.41003025999,41.873876069999824,53365.82465688 2025-09-19,06:24:05.000,262,10982184,12805,0,1758263044,13005.463920739996,41.83863042000303,53365.866579600006 2025-09-19,06:24:06.000,262,10982221,12405,0,1758263045,13005.45718443,41.78223738000088,53365.83863112001 2025-09-19,06:24:07.000,262,10982193,12845,0,1758263046,13005.484129669996,41.80338476999896,53365.845618240004 2025-09-19,06:24:08.000,262,10982155,12485,0,1758263047,13005.470657049991,41.7610899900028,53365.866579600006 2025-09-19,06:24:09.000,262,10982236,12645,0,1758263048,13005.47739336,41.71174608000001,53365.866579600006 2025-09-19,06:24:10.000,262,10982234,12405,0,1758263049,13005.45718443,41.71174608000001,53365.866579600006 2025-09-19,06:24:11.000,262,10982212,12765,0,1758263050,13005.463920739996,41.690598690001934,53365.866579600006 2025-09-19,06:24:12.000,262,10982189,12525,0,1758263051,13005.463920739996,41.6624021700045,53365.866579600006 2025-09-19,06:24:13.000,262,10982183,12525,0,1758263052,13005.470657049991,41.62010739000107,53365.915489440005 2025-09-19,06:24:14.000,262,10982214,12645,0,1758263053,13005.45718443,41.58486174000427,53365.88754096001 2025-09-19,06:24:15.000,262,10982155,12845,0,1758263054,13005.4369755,41.59191087000363,53365.9015152 2025-09-19,06:24:16.000,262,10982153,12565,0,1758263055,13005.41676657,41.57781261000491,53365.915489440005 2025-09-19,06:24:17.000,262,10982203,12685,0,1758263056,13005.423502879996,41.507321310004045,53365.89452808 2025-09-19,06:24:18.000,262,10982176,12605,0,1758263057,13005.403293949996,41.507321310004045,53365.93645080001 2025-09-19,06:24:19.000,262,10982139,12445,0,1758263058,13005.39655764,41.457977400001255,53365.92946368 2025-09-19,06:24:20.000,262,10982152,12685,0,1758263059,13005.430239189991,41.44387914000254,53365.94343792 2025-09-19,06:24:21.000,262,10982191,12725,0,1758263060,13005.34940346999,41.39453522999975,53365.93645080001 2025-09-19,06:24:22.000,262,10982174,12765,0,1758263061,13005.28877667999,41.38043697000103,53365.92247656 2025-09-19,06:24:23.000,262,10982178,12805,0,1758263062,13005.32919453999,41.35224045000359,53365.92946368 2025-09-19,06:24:24.000,262,10982173,12685,0,1758263063,13005.27530406,41.30994567000016,53365.92946368 2025-09-19,06:24:25.000,262,10982189,12685,0,1758263064,13005.25509513,41.30994567000016,53365.92946368 2025-09-19,06:24:26.000,262,10982147,12805,0,1758263065,13005.26856774999,41.288798280002084,53365.9015152 2025-09-19,06:24:27.000,262,10982141,12605,0,1758263066,13005.241622509995,41.24650349999865,53365.93645080001 2025-09-19,06:24:28.000,262,10982144,12685,0,1758263067,13005.18773202999,41.21125785000186,53365.88055384 2025-09-19,06:24:29.000,262,10982155,12685,0,1758263068,13005.221413579995,41.19011046000378,53365.915489440005 2025-09-19,06:24:30.000,262,10982211,12685,0,1758263069,13005.160786789995,41.168963069998426,53365.90850232001 2025-09-19,06:24:31.000,262,10982180,12845,0,1758263070,13005.15405048,41.14076655000099,53365.90850232001 2025-09-19,06:24:32.000,262,10982199,12805,0,1758263071,13005.17425941,41.12666829000227,53365.9015152 2025-09-19,06:24:33.000,262,10982162,12485,0,1758263072,13005.140577859995,41.11961916000291,53365.90850232001 2025-09-19,06:24:34.000,262,10982153,12885,0,1758263073,13005.120368929995,41.08437350999884,53365.92247656 2025-09-19,06:24:35.000,262,10982154,12765,0,1758263074,13005.12710523999,41.056176990001404,53365.915489440005 2025-09-19,06:24:36.000,262,10982217,12405,0,1758263075,13005.11363262,41.07027525000012,53365.88754096001 2025-09-19,06:24:37.000,262,10982129,12805,0,1758263076,13005.08668737999,41.056176990001404,53365.88055384 2025-09-19,06:24:38.000,262,10982206,12605,0,1758263077,13005.079951069994,41.02798047000397,53365.88055384 2025-09-19,06:24:39.000,262,10982224,12765,0,1758263078,13005.09342369,41.01388220999797,53365.915489440005 2025-09-19,06:24:40.000,262,10982150,12525,0,1758263079,13005.039533209994,40.97158743000182,53365.9015152 2025-09-19,06:24:41.000,262,10982177,12605,0,1758263080,13005.06647844999,40.96453830000246,53365.88754096001 2025-09-19,06:24:42.000,262,10982198,12805,0,1758263081,13005.059742139994,40.94339091000438,53365.85959248001 2025-09-19,06:24:43.000,262,10982159,12765,0,1758263082,13005.032796899999,40.93634177999775,53365.88754096001 2025-09-19,06:24:44.000,262,10982122,12805,0,1758263083,13005.00585165999,40.879948740002874,53365.866579600006 2025-09-19,06:24:45.000,262,10982191,12605,0,1758263084,13004.992379039999,40.83765395999944,53365.87356672 2025-09-19,06:24:46.000,262,10982165,12725,0,1758263085,13004.98564272999,40.858801350004796,53365.88055384 2025-09-19,06:24:47.000,262,10982180,12885,0,1758263086,13004.918279629994,40.85175221999816,53365.866579600006 2025-09-19,06:24:48.000,262,10982168,12685,0,1758263087,13004.978906419994,40.816506570001366,53365.89452808 2025-09-19,06:24:49.000,262,10982178,12685,0,1758263088,13004.972170109999,40.76011352999922,53365.88754096001 2025-09-19,06:24:50.000,262,10982186,12805,0,1758263089,13004.945224869989,40.78831005000393,53365.845618240004 2025-09-19,06:24:51.000,262,10982163,12685,0,1758263090,13004.918279629994,40.73191701000178,53365.85260536 2025-09-19,06:24:52.000,262,10982198,12645,0,1758263091,13004.945224869989,40.70372049000434,53365.831644 2025-09-19,06:24:53.000,262,10982210,12445,0,1758263092,13004.938488559994,40.68257309999899,53365.831644 2025-09-19,06:24:54.000,262,10982146,12685,0,1758263093,13004.918279629994,40.69667135999771,53365.810682639996 2025-09-19,06:24:55.000,262,10982193,12565,0,1758263094,13004.925015939989,40.68962222999835,53365.831644 2025-09-19,06:24:56.000,262,10982168,12525,0,1758263095,13004.945224869989,40.640278320002835,53365.85959248001 2025-09-19,06:24:57.000,262,10982162,12885,0,1758263096,13004.864389149989,40.590934410000045,53365.81766976001 2025-09-19,06:24:58.000,262,10982163,12765,0,1758263097,13004.857652839994,40.583885280000686,53365.78273416 2025-09-19,06:24:59.000,262,10982198,12605,0,1758263098,13004.857652839994,40.590934410000045,53365.7617728 2025-09-19,06:25:00.000,262,10982202,12645,0,1758263099,13004.877861769994,40.56273789000261,53365.810682639996 2025-09-19,06:25:01.000,262,10982151,12525,0,1758263100,13004.830707599998,40.54159050000453,53365.82465688 2025-09-19,06:25:02.000,262,10982171,12645,0,1758263101,13004.857652839994,40.52749223999854,53365.78273416 2025-09-19,06:25:03.000,262,10982196,12285,0,1758263102,13004.830707599998,40.50634485000046,53365.80369552 2025-09-19,06:25:04.000,262,10982189,12685,0,1758263103,13004.864389149989,40.48519746000238,53365.77574704 2025-09-19,06:25:05.000,262,10982147,12525,0,1758263104,13004.898070699994,40.45700093999767,53365.796708400005 2025-09-19,06:25:06.000,262,10982143,12485,0,1758263105,13004.911543319999,40.44290267999895,53365.76875992001 2025-09-19,06:25:07.000,262,10982204,12725,0,1758263106,13004.871125459998,40.44290267999895,53365.78273416 2025-09-19,06:25:08.000,262,10982172,12605,0,1758263107,13004.844180219989,40.421755290000874,53365.78972128001 2025-09-19,06:25:09.000,262,10982192,12565,0,1758263108,13004.830707599998,40.38650964000408,53365.77574704 2025-09-19,06:25:10.000,262,10982202,12645,0,1758263109,13004.850916529998,40.39355877000344,53365.81766976001 2025-09-19,06:25:11.000,262,10982194,12445,0,1758263110,13004.857652839994,40.407657030002156,53365.78972128001 2025-09-19,06:25:12.000,262,10982188,12845,0,1758263111,13004.844180219989,40.34421486000065,53365.78972128001 2025-09-19,06:25:13.000,262,10982144,12645,0,1758263112,13004.871125459998,40.4006079000028,53365.796708400005 2025-09-19,06:25:14.000,262,10982156,12645,0,1758263113,13004.850916529998,40.407657030002156,53365.78972128001 2025-09-19,06:25:15.000,262,10982137,12725,0,1758263114,13004.844180219989,40.358313119999366,53365.75478568 2025-09-19,06:25:16.000,262,10982192,12365,0,1758263115,13004.891334389999,40.35126399000001,53365.7268372 2025-09-19,06:25:17.000,262,10982192,12485,0,1758263116,13004.850916529998,40.372411379998084,53365.76875992001 2025-09-19,06:25:18.000,262,10982178,12605,0,1758263117,13004.850916529998,40.33716573000129,53365.78273416 2025-09-19,06:25:19.000,262,10982169,12765,0,1758263118,13004.817234979993,40.365362249998725,53365.7617728 2025-09-19,06:25:20.000,262,10982138,12845,0,1758263119,13004.823971289989,40.38650964000408,53365.7268372 2025-09-19,06:25:21.000,262,10982169,12605,0,1758263120,13004.783553429988,40.4006079000028,53365.7617728 2025-09-19,06:25:22.000,262,10982135,12605,0,1758263121,13004.763344499988,40.34421486000065,53365.7617728 2025-09-19,06:25:23.000,262,10982149,12525,0,1758263122,13004.783553429988,40.35126399000001,53365.7268372 2025-09-19,06:25:24.000,262,10982177,12685,0,1758263123,13004.803762359988,40.407657030002156,53365.78273416 2025-09-19,06:25:25.000,262,10982157,12525,0,1758263124,13004.783553429988,40.4006079000028,53365.747798560005 2025-09-19,06:25:26.000,262,10982144,12605,0,1758263125,13004.722926639988,40.414706160001515,53365.78972128001 2025-09-19,06:25:27.000,262,10982181,12765,0,1758263126,13004.736399259993,40.4006079000028,53365.78972128001 2025-09-19,06:25:28.000,262,10982183,12405,0,1758263127,13004.743135569988,40.414706160001515,53365.77574704 2025-09-19,06:25:29.000,262,10982125,12725,0,1758263128,13004.695981399993,40.421755290000874,53365.77574704 2025-09-19,06:25:30.000,262,10982175,12565,0,1758263129,13004.709454019998,40.42880442000023,53365.76875992001 2025-09-19,06:25:31.000,262,10982203,12765,0,1758263130,13004.669036159998,40.48519746000238,53365.747798560005 2025-09-19,06:25:32.000,262,10982169,12765,0,1758263131,13004.682508780003,40.49224659000174,53365.70587584 2025-09-19,06:25:33.000,262,10982138,12645,0,1758263132,13004.628618299997,40.48519746000238,53365.71286296 2025-09-19,06:25:34.000,262,10982192,12445,0,1758263133,13004.601673060002,40.48519746000238,53365.70587584 2025-09-19,06:25:35.000,262,10982141,12645,0,1758263134,13004.588200439997,40.471099200003664,53365.7268372 2025-09-19,06:25:36.000,262,10982237,12605,0,1758263135,13004.608409369997,40.52044310999918,53365.66395312 2025-09-19,06:25:37.000,262,10982157,12525,0,1758263136,13004.621881990002,40.4992957200011,53365.71985008001 2025-09-19,06:25:38.000,262,10982174,12645,0,1758263137,13004.615145679993,40.471099200003664,53365.71985008001 2025-09-19,06:25:39.000,262,10982180,12685,0,1758263138,13004.635354609993,40.4992957200011,53365.67094024001 2025-09-19,06:25:40.000,262,10982201,12725,0,1758263139,13004.594936749992,40.52749223999854,53365.68491448 2025-09-19,06:25:41.000,262,10982151,12645,0,1758263140,13004.594936749992,40.52749223999854,53365.656966 2025-09-19,06:25:42.000,262,10982218,12525,0,1758263141,13004.621881990002,40.534541369997896,53365.698888720006 2025-09-19,06:25:43.000,262,10982186,12605,0,1758263142,13004.621881990002,40.54863963000389,53365.73382432 2025-09-19,06:25:44.000,262,10982159,12685,0,1758263143,13004.608409369997,40.54159050000453,53365.656966 2025-09-19,06:25:45.000,262,10982160,12845,0,1758263144,13004.601673060002,40.54159050000453,53365.629017520005 2025-09-19,06:25:46.000,262,10982187,12765,0,1758263145,13004.608409369997,40.534541369997896,53365.64997888001 2025-09-19,06:25:47.000,262,10982152,12685,0,1758263146,13004.621881990002,40.57683615000133,53365.656966 2025-09-19,06:25:48.000,262,10982152,12605,0,1758263147,13004.642090920002,40.55568876000325,53365.629017520005 2025-09-19,06:25:49.000,262,10982162,12645,0,1758263148,13004.608409369997,40.56978702000197,53365.60106904001 2025-09-19,06:25:50.000,262,10982161,12565,0,1758263149,13004.635354609993,40.55568876000325,53365.57312056001 2025-09-19,06:25:51.000,262,10982169,12565,0,1758263150,13004.621881990002,40.54159050000453,53365.56613344 2025-09-19,06:25:52.000,262,10982119,12845,0,1758263151,13004.689245089998,40.56978702000197,53365.5870948 2025-09-19,06:25:53.000,262,10982195,12485,0,1758263152,13004.655563539993,40.54159050000453,53365.57312056001 2025-09-19,06:26:04.000,262,10982171,12685,0,1758263163,13004.722926639988,40.52044310999918,53365.60805616 2025-09-19,06:26:05.000,262,10982211,12645,0,1758263164,13004.702717710003,40.4992957200011,53365.59408192 2025-09-19,06:26:06.000,262,10982165,12765,0,1758263165,13004.716190329993,40.50634485000046,53365.60106904001 2025-09-19,06:26:07.000,262,10982168,12645,0,1758263166,13004.749871879998,40.50634485000046,53365.62203040001 2025-09-19,06:26:08.000,262,10982216,12445,0,1758263167,13004.729662949998,40.48519746000238,53365.60106904001 2025-09-19,06:26:09.000,262,10982186,12725,0,1758263168,13004.743135569988,40.48519746000238,53365.642991759996 2025-09-19,06:26:10.000,262,10982170,12885,0,1758263169,13004.743135569988,40.47814833000302,53365.60106904001 2025-09-19,06:26:11.000,262,10982171,12725,0,1758263170,13004.736399259993,40.44995180999831,53365.642991759996 2025-09-19,06:26:12.000,262,10982160,12765,0,1758263171,13004.756608189993,40.44290267999895,53365.62203040001 2025-09-19,06:26:13.000,262,10982213,12685,0,1758263172,13004.729662949998,40.414706160001515,53365.62203040001 2025-09-19,06:26:14.000,262,10982199,12805,0,1758263173,13004.790289739998,40.42880442000023,53365.61504328 2025-09-19,06:26:15.000,262,10982153,12765,0,1758263174,13004.756608189993,40.464050070004305,53365.60106904001 2025-09-19,06:26:16.000,262,10982191,12685,0,1758263175,13004.749871879998,40.44995180999831,53365.55914632 2025-09-19,06:26:17.000,262,10982143,12605,0,1758263176,13004.770080809998,40.44995180999831,53365.59408192 2025-09-19,06:26:18.000,262,10982161,12805,0,1758263177,13004.743135569988,40.421755290000874,53365.56613344 2025-09-19,06:26:19.000,262,10982159,12525,0,1758263178,13004.749871879998,40.43585354999959,53365.580107680005 2025-09-19,06:26:20.000,262,10982161,12725,0,1758263179,13004.749871879998,40.47814833000302,53365.56613344 2025-09-19,06:26:21.000,262,10982192,12725,0,1758263180,13004.716190329993,40.45700093999767,53365.59408192 2025-09-19,06:26:22.000,262,10982160,12765,0,1758263181,13004.749871879998,40.44290267999895,53365.59408192 2025-09-19,06:26:23.000,262,10982146,12685,0,1758263182,13004.770080809998,40.471099200003664,53365.61504328 2025-09-19,06:26:24.000,262,10982189,12805,0,1758263183,13004.709454019998,40.464050070004305,53365.57312056001 2025-09-19,06:26:25.000,262,10982205,12565,0,1758263184,13004.736399259993,40.44290267999895,53365.55215920001 2025-09-19,06:26:26.000,262,10982156,12525,0,1758263185,13004.709454019998,40.44290267999895,53365.5870948 2025-09-19,06:26:27.000,262,10982176,12645,0,1758263186,13004.749871879998,40.42880442000023,53365.55215920001 2025-09-19,06:26:28.000,262,10982141,12645,0,1758263187,13004.749871879998,40.4006079000028,53365.5870948 2025-09-19,06:26:29.000,262,10982233,12525,0,1758263188,13004.797026049993,40.42880442000023,53365.57312056001 2025-09-19,06:26:30.000,262,10982111,12685,0,1758263189,13004.776817119993,40.421755290000874,53365.60805616 2025-09-19,06:26:31.000,262,10982199,12685,0,1758263190,13004.797026049993,40.414706160001515,53365.5870948 2025-09-19,06:26:32.000,262,10982211,13125,0,1758263191,13004.810498669998,40.37946051000472,53365.580107680005 2025-09-19,06:26:33.000,262,10982154,12725,0,1758263192,13004.803762359988,40.421755290000874,53365.580107680005 2025-09-19,06:26:34.000,262,10982186,12565,0,1758263193,13004.823971289989,40.37946051000472,53365.61504328 2025-09-19,06:26:35.000,262,10982174,12605,0,1758263194,13004.857652839994,40.38650964000408,53365.642991759996 2025-09-19,06:26:36.000,262,10982218,12965,0,1758263195,13004.871125459998,40.4006079000028,53365.69190160001 2025-09-19,06:26:37.000,262,10982199,12485,0,1758263196,13004.904807009989,40.39355877000344,53365.66395312 2025-09-19,06:26:38.000,262,10982153,12685,0,1758263197,13004.938488559994,40.365362249998725,53365.61504328 2025-09-19,06:26:39.000,262,10982173,12645,0,1758263198,13004.945224869989,40.365362249998725,53365.71985008001 2025-09-19,06:26:40.000,262,10982145,12605,0,1758263199,13004.931752249999,40.35126399000001,53365.62203040001 2025-09-19,06:26:41.000,262,10982166,12725,0,1758263200,13004.951961179999,40.407657030002156,53365.60805616 2025-09-19,06:26:42.000,262,10982197,12605,0,1758263201,13004.958697489994,40.37946051000472,53365.59408192 2025-09-19,06:26:43.000,262,10982217,12685,0,1758263202,13004.98564272999,40.365362249998725,53365.698888720006 2025-09-19,06:26:44.000,262,10982154,12685,0,1758263203,13005.012587969999,40.39355877000344,53365.70587584 2025-09-19,06:26:45.000,262,10982165,12525,0,1758263204,13005.032796899999,40.39355877000344,53365.68491448 2025-09-19,06:26:46.000,262,10982201,12605,0,1758263205,13005.04626951999,40.4006079000028,53365.66395312 2025-09-19,06:26:47.000,262,10982205,12925,0,1758263206,13005.05300583,40.39355877000344,53365.677927360004 2025-09-19,06:26:48.000,262,10982238,12605,0,1758263207,13005.06647844999,40.39355877000344,53365.698888720006 2025-09-19,06:26:49.000,262,10982187,12605,0,1758263208,13005.05300583,40.414706160001515,53365.70587584 2025-09-19,06:26:50.000,262,10982178,12805,0,1758263209,13005.02606058999,40.42880442000023,53365.698888720006 2025-09-19,06:26:51.000,262,10982149,12605,0,1758263210,13005.019324279994,40.44995180999831,53365.71286296 2025-09-19,06:26:52.000,262,10982170,12645,0,1758263211,13005.039533209994,40.44290267999895,53365.71286296 2025-09-19,06:26:53.000,262,10982207,12765,0,1758263212,13005.032796899999,40.47814833000302,53365.698888720006 2025-09-19,06:26:54.000,262,10982213,12725,0,1758263213,13005.02606058999,40.464050070004305,53365.677927360004 2025-09-19,06:26:55.000,262,10982220,12445,0,1758263214,13004.992379039999,40.49224659000174,53365.677927360004 2025-09-19,06:26:56.000,262,10982185,12605,0,1758263215,13004.98564272999,40.471099200003664,53365.63600464 2025-09-19,06:26:57.000,262,10982177,12525,0,1758263216,13005.00585165999,40.50634485000046,53365.60106904001 2025-09-19,06:26:58.000,262,10982179,12845,0,1758263217,13005.012587969999,40.51339397999982,53365.64997888001 2025-09-19,06:26:59.000,262,10982163,12645,0,1758263218,13005.02606058999,40.54159050000453,53365.64997888001 2025-09-19,06:27:00.000,262,10982180,12765,0,1758263219,13005.032796899999,40.534541369997896,53365.677927360004 2025-09-19,06:27:01.000,262,10982181,12565,0,1758263220,13005.039533209994,40.54863963000389,53365.68491448 2025-09-19,06:27:02.000,262,10982156,12605,0,1758263221,13005.032796899999,40.54159050000453,53365.69190160001 2025-09-19,06:27:03.000,262,10982217,12765,0,1758263222,13005.019324279994,40.590934410000045,53365.68491448 2025-09-19,06:27:04.000,262,10982118,12885,0,1758263223,13004.999115349994,40.57683615000133,53365.677927360004 2025-09-19,06:27:05.000,262,10982124,12965,0,1758263224,13005.059742139994,40.605032669998764,53365.66395312 2025-09-19,06:27:06.000,262,10982208,12805,0,1758263225,13005.039533209994,40.57683615000133,53365.69190160001 2025-09-19,06:27:07.000,262,10982169,12645,0,1758263226,13005.019324279994,40.61208179999812,53365.66395312 2025-09-19,06:27:08.000,262,10982217,12725,0,1758263227,13005.039533209994,40.61913093000476,53365.67094024001 2025-09-19,06:27:09.000,262,10982165,12485,0,1758263228,13005.06647844999,40.590934410000045,53365.64997888001 2025-09-19,06:27:10.000,262,10982172,12845,0,1758263229,13005.059742139994,40.605032669998764,53365.69190160001 2025-09-19,06:27:11.000,262,10982188,12765,0,1758263230,13005.07321476,40.590934410000045,53365.677927360004 2025-09-19,06:27:12.000,262,10982166,12365,0,1758263231,13005.120368929995,40.61208179999812,53365.7617728 2025-09-19,06:27:13.000,262,10982187,12845,0,1758263232,13005.12710523999,40.62618006000412,53365.69190160001 2025-09-19,06:27:14.000,262,10982146,12805,0,1758263233,13005.140577859995,40.647327450002194,53365.71286296 2025-09-19,06:27:15.000,262,10982210,12565,0,1758263234,13005.160786789995,40.65437658000155,53365.71286296 2025-09-19,06:27:16.000,262,10982149,12525,0,1758263235,13005.15405048,40.67552396999963,53365.73382432 2025-09-19,06:27:17.000,262,10982166,12765,0,1758263236,13005.140577859995,40.633229190003476,53365.677927360004 2025-09-19,06:27:18.000,262,10982213,12965,0,1758263237,13005.13384155,40.633229190003476,53365.71286296 2025-09-19,06:27:19.000,262,10982207,12645,0,1758263238,13005.140577859995,40.65437658000155,53365.7268372 2025-09-19,06:27:20.000,262,10982195,12645,0,1758263239,13005.13384155,40.65437658000155,53365.75478568 2025-09-19,06:27:21.000,262,10982230,12725,0,1758263240,13005.16752309999,40.633229190003476,53365.747798560005 2025-09-19,06:27:22.000,262,10982229,12605,0,1758263241,13005.16752309999,40.633229190003476,53365.69190160001 2025-09-19,06:27:23.000,262,10982150,13005,0,1758263242,13005.180995719995,40.633229190003476,53365.7617728 2025-09-19,06:27:24.000,262,10982179,12565,0,1758263243,13005.16752309999,40.61208179999812,53365.73382432 2025-09-19,06:27:25.000,262,10982206,12685,0,1758263244,13005.15405048,40.68962222999835,53365.75478568 2025-09-19,06:27:26.000,262,10982161,12645,0,1758263245,13005.12710523999,40.62618006000412,53365.7268372 2025-09-19,06:27:27.000,262,10982217,12845,0,1758263246,13005.14731416999,40.62618006000412,53365.74081144001 2025-09-19,06:27:28.000,262,10982200,12765,0,1758263247,13005.140577859995,40.61913093000476,53365.7268372 2025-09-19,06:27:29.000,262,10982211,12765,0,1758263248,13005.120368929995,40.605032669998764,53365.69190160001 2025-09-19,06:27:30.000,262,10982186,12765,0,1758263249,13005.10689630999,40.590934410000045,53365.698888720006 2025-09-19,06:27:31.000,262,10982215,12445,0,1758263250,13005.10689630999,40.55568876000325,53365.70587584 2025-09-19,06:27:32.000,262,10982228,12445,0,1758263251,13005.12710523999,40.56978702000197,53365.71985008001 2025-09-19,06:27:33.000,262,10982184,12765,0,1758263252,13005.079951069994,40.534541369997896,53365.69190160001 2025-09-19,06:27:34.000,262,10982153,12805,0,1758263253,13005.120368929995,40.52749223999854,53365.71985008001 2025-09-19,06:27:35.000,262,10982207,12605,0,1758263254,13005.12710523999,40.51339397999982,53365.7617728 2025-09-19,06:27:36.000,262,10982211,12805,0,1758263255,13005.160786789995,40.52749223999854,53365.7268372 2025-09-19,06:27:37.000,262,10982226,12605,0,1758263256,13005.140577859995,40.47814833000302,53365.747798560005 2025-09-19,06:27:38.000,262,10982231,12765,0,1758263257,13005.12710523999,40.45700093999767,53365.73382432 2025-09-19,06:27:39.000,262,10982187,12765,0,1758263258,13005.11363262,40.44995180999831,53365.73382432 2025-09-19,06:27:40.000,262,10982235,12765,0,1758263259,13005.09342369,40.38650964000408,53365.70587584 2025-09-19,06:27:41.000,262,10982203,12725,0,1758263260,13005.10689630999,40.37946051000472,53365.69190160001 2025-09-19,06:27:42.000,262,10982130,12565,0,1758263261,13005.079951069994,40.358313119999366,53365.76875992001 2025-09-19,06:27:43.000,262,10982182,12885,0,1758263262,13005.09342369,40.358313119999366,53365.747798560005 2025-09-19,06:27:44.000,262,10982187,12445,0,1758263263,13005.120368929995,40.32306747000257,53365.69190160001 2025-09-19,06:27:45.000,262,10982202,12605,0,1758263264,13005.140577859995,40.29487094999786,53365.69190160001 2025-09-19,06:27:46.000,262,10982233,12725,0,1758263265,13005.08668737999,40.28077268999914,53365.71286296 2025-09-19,06:27:47.000,262,10982166,12445,0,1758263266,13005.04626951999,40.27372355999978,53365.698888720006 2025-09-19,06:27:48.000,262,10982187,12645,0,1758263267,13005.05300583,40.25962530000106,53365.66395312 2025-09-19,06:27:49.000,262,10982220,12765,0,1758263268,13005.05300583,40.21733052000491,53365.71286296 2025-09-19,06:27:50.000,262,10982244,12365,0,1758263269,13005.00585165999,40.20323225999891,53365.69190160001 2025-09-19,06:27:51.000,262,10982190,12805,0,1758263270,13004.992379039999,40.224379650004266,53365.69190160001 2025-09-19,06:27:52.000,262,10982171,12605,0,1758263271,13004.98564272999,40.175035740001476,53365.68491448 2025-09-19,06:27:53.000,262,10982201,12645,0,1758263272,13004.96543379999,40.182084870000836,53365.63600464 2025-09-19,06:27:54.000,262,10982241,12445,0,1758263273,13004.938488559994,40.189134000000195,53365.677927360004 2025-09-19,06:27:55.000,262,10982220,12605,0,1758263274,13004.925015939989,40.16093748000276,53365.656966 2025-09-19,06:27:56.000,262,10982197,12725,0,1758263275,13004.864389149989,40.16798661000212,53365.68491448 2025-09-19,06:27:57.000,262,10982198,12765,0,1758263276,13004.864389149989,40.132740959998046,53365.63600464 2025-09-19,06:27:58.000,262,10982207,12845,0,1758263277,13004.850916529998,40.11159356999997,53365.66395312 2025-09-19,06:27:59.000,262,10982213,12565,0,1758263278,13004.803762359988,40.10454444000061,53365.62203040001 2025-09-19,06:28:00.000,262,10982222,12645,0,1758263279,13004.743135569988,40.07634792000317,53365.59408192 2025-09-19,06:28:01.000,262,10982253,12645,0,1758263280,13004.736399259993,40.09044618000189,53365.5870948 2025-09-19,06:28:02.000,262,10982235,12765,0,1758263281,13004.695981399993,40.08339705000253,53365.60805616 2025-09-19,06:28:03.000,262,10982211,12845,0,1758263282,13004.669036159998,40.012905750001664,53365.53818496 2025-09-19,06:28:04.000,262,10982158,12645,0,1758263283,13004.608409369997,40.01995488000102,53365.54517208 2025-09-19,06:28:05.000,262,10982246,12805,0,1758263284,13004.594936749992,39.97766010000487,53365.54517208 2025-09-19,06:28:06.000,262,10982227,12565,0,1758263285,13004.500628410002,39.97061096999823,53365.56613344 2025-09-19,06:28:07.000,262,10982216,12725,0,1758263286,13004.547782579997,39.949463580000156,53365.510236480004 2025-09-19,06:28:08.000,262,10982235,12645,0,1758263287,13004.534309959992,39.956512709999515,53365.510236480004 2025-09-19,06:28:09.000,262,10982232,12685,0,1758263288,13004.541046270002,39.92126706000272,53365.531197840006 2025-09-19,06:28:10.000,262,10982242,12605,0,1758263289,13004.473683169992,39.91421793000336,53365.48228800001 2025-09-19,06:28:11.000,262,10982232,12805,0,1758263290,13004.466946859997,39.89307053999801,53365.4473524 2025-09-19,06:28:12.000,262,10982271,12485,0,1758263291,13004.426528999997,39.87897227999929,53365.47530088001 2025-09-19,06:28:13.000,262,10982201,12485,0,1758263292,13004.419792690001,39.87192314999993,53365.45433952001 2025-09-19,06:28:24.000,262,10982163,12565,0,1758263303,13004.00887777999,39.66749838000396,53365.244725920005 2025-09-19,06:28:25.000,262,10982196,12805,0,1758263304,13003.981932539995,39.65340011999797,53365.25171304 2025-09-19,06:28:26.000,262,10982209,12805,0,1758263305,13003.93477837,39.65340011999797,53365.195816080006 2025-09-19,06:28:27.000,262,10982180,12565,0,1758263306,13003.88762419999,39.63930185999925,53365.27966152 2025-09-19,06:28:28.000,262,10982215,12765,0,1758263307,13003.880887889994,39.63930185999925,53365.20979032 2025-09-19,06:28:29.000,262,10982221,12605,0,1758263308,13003.793315859999,39.58290882000438,53365.16786760001 2025-09-19,06:28:30.000,262,10982227,12925,0,1758263309,13003.76637061999,39.554712299999665,53365.18184184 2025-09-19,06:28:31.000,262,10982161,12645,0,1758263310,13003.759634309994,39.50536839000415,53365.16088048 2025-09-19,06:28:32.000,262,10982183,12605,0,1758263311,13003.712480139999,39.547663170000305,53365.174854720004 2025-09-19,06:28:33.000,262,10982195,12565,0,1758263312,13003.678798589994,39.49831926000479,53365.11895776001 2025-09-19,06:28:34.000,262,10982199,12685,0,1758263313,13003.624908109989,39.51241752000351,53365.11197064 2025-09-19,06:28:35.000,262,10982194,12765,0,1758263314,13003.597962869993,39.52651578000223,53365.10498352 2025-09-19,06:28:36.000,262,10982194,12845,0,1758263315,13003.564281319988,39.46307361000072,53365.08402216 2025-09-19,06:28:37.000,262,10982251,12525,0,1758263316,13003.490181909998,39.51241752000351,53365.08402216 2025-09-19,06:28:38.000,262,10982175,12605,0,1758263317,13003.496918219993,39.47717186999944,53365.07004792001 2025-09-19,06:28:39.000,262,10982177,12445,0,1758263318,13003.449764049998,39.44192622000264,53365.0630608 2025-09-19,06:28:40.000,262,10982200,12485,0,1758263319,13003.476709289993,39.427827960003924,53365.03511232 2025-09-19,06:28:41.000,262,10982249,12725,0,1758263320,13003.416082499993,39.41372969999793,53365.04209944 2025-09-19,06:28:42.000,262,10982152,12685,0,1758263321,13003.389137259997,39.39963143999921,53365.028125200006 2025-09-19,06:28:43.000,262,10982205,12365,0,1758263322,13003.368928329997,39.371434920001775,53364.98620248 2025-09-19,06:28:54.000,262,10982184,12645,0,1758263333,13003.133157479991,39.41372969999793,53364.8185116 2025-09-19,06:28:55.000,262,10982192,12445,0,1758263334,13003.112948549991,39.40668056999857,53364.82549872 2025-09-19,06:28:56.000,262,10982201,12565,0,1758263335,13003.099475930001,39.41372969999793,53364.8185116 2025-09-19,06:28:57.000,262,10982169,12445,0,1758263336,13003.099475930001,39.41372969999793,53364.86742144 2025-09-19,06:28:58.000,262,10982231,12605,0,1758263337,13003.079267000001,39.43487709000328,53364.86742144 2025-09-19,06:28:59.000,262,10982164,12485,0,1758263338,13003.045585449996,39.420778830004565,53364.84646008 2025-09-19,06:29:00.000,262,10982185,12445,0,1758263339,13003.025376519996,39.46307361000072,53364.85344720001 2025-09-19,06:29:01.000,262,10982179,12565,0,1758263340,13002.984958659996,39.44192622000264,53364.860434320006 2025-09-19,06:29:02.000,262,10982173,12485,0,1758263341,13002.97148603999,39.448975350002,53364.82549872 2025-09-19,06:29:03.000,262,10982193,12725,0,1758263342,13002.95801342,39.43487709000328,53364.83248584001 2025-09-19,06:29:04.000,262,10982150,12605,0,1758263343,13002.944540799996,39.427827960003924,53364.80453736001 2025-09-19,06:29:05.000,262,10982193,12365,0,1758263344,13002.964749729996,39.44192622000264,53364.81152448001 2025-09-19,06:29:06.000,262,10982179,12445,0,1758263345,13002.97822235,39.45602448000136,53364.76960176 2025-09-19,06:29:07.000,262,10982188,13005,0,1758263346,13002.93106817999,39.44192622000264,53364.76261464001 2025-09-19,06:29:08.000,262,10982182,12605,0,1758263347,13002.97822235,39.47717186999944,53364.790563120005 2025-09-19,06:29:09.000,262,10982184,12765,0,1758263348,13002.97148603999,39.448975350002,53364.76261464001 2025-09-19,06:29:10.000,262,10982185,12485,0,1758263349,13002.91759556,39.43487709000328,53364.790563120005 2025-09-19,06:29:11.000,262,10982132,12765,0,1758263350,13002.964749729996,39.43487709000328,53364.77658888 2025-09-19,06:29:12.000,262,10982166,12605,0,1758263351,13003.025376519996,39.45602448000136,53364.76261464001 2025-09-19,06:29:13.000,262,10982150,12765,0,1758263352,13003.011903899991,39.420778830004565,53364.77658888 2025-09-19,06:29:14.000,262,10982164,12765,0,1758263353,13003.052321759991,39.46307361000072,53364.70671768 2025-09-19,06:29:15.000,262,10982140,12725,0,1758263354,13003.03884914,39.44192622000264,53364.7486404 2025-09-19,06:29:16.000,262,10982145,12685,0,1758263355,13003.03884914,39.45602448000136,53364.73466616001 2025-09-19,06:29:17.000,262,10982189,12685,0,1758263356,13003.072530689991,39.4842209999988,53364.790563120005 2025-09-19,06:29:18.000,262,10982129,12645,0,1758263357,13003.133157479991,39.44192622000264,53364.7486404 2025-09-19,06:29:19.000,262,10982167,12765,0,1758263358,13003.139893790001,39.47012274000008,53364.790563120005 2025-09-19,06:29:20.000,262,10982155,12765,0,1758263359,13003.200520580001,39.45602448000136,53364.79755024 2025-09-19,06:29:21.000,262,10982141,12525,0,1758263360,13003.213993199992,39.448975350002,53364.82549872 2025-09-19,06:29:22.000,262,10982160,12965,0,1758263361,13003.254411059992,39.448975350002,53364.77658888 2025-09-19,06:29:23.000,262,10982171,13005,0,1758263362,13003.294828919992,39.448975350002,53364.81152448001 2025-09-19,06:29:24.000,262,10982197,12645,0,1758263363,13003.341983090002,39.44192622000264,53364.79755024 2025-09-19,06:29:25.000,262,10982152,12765,0,1758263364,13003.362192020002,39.41372969999793,53364.83248584001 2025-09-19,06:29:26.000,262,10982210,12765,0,1758263365,13003.362192020002,39.420778830004565,53364.860434320006 2025-09-19,06:29:27.000,262,10982173,12685,0,1758263366,13003.409346189997,39.427827960003924,53364.8185116 2025-09-19,06:29:28.000,262,10982136,12645,0,1758263367,13003.483445600003,39.427827960003924,53364.89536992 2025-09-19,06:29:29.000,262,10982175,12445,0,1758263368,13003.496918219993,39.420778830004565,53364.90235704001 2025-09-19,06:29:30.000,262,10982172,12605,0,1758263369,13003.503654529988,39.39963143999921,53364.93729264 2025-09-19,06:29:31.000,262,10982124,12445,0,1758263370,13003.517127149993,39.39258230999985,53364.95126688001 2025-09-19,06:29:32.000,262,10982167,13005,0,1758263371,13003.523863459988,39.38553318000049,53364.98620248 2025-09-19,06:29:33.000,262,10982137,12485,0,1758263372,13003.584490249988,39.41372969999793,53365.007163840004 2025-09-19,06:29:44.000,262,10982147,12525,0,1758263383,13003.779843239994,39.35733666000306,53365.04908656001 2025-09-19,06:29:45.000,262,10982159,12725,0,1758263384,13003.80678847999,39.38553318000049,53365.13991912001 2025-09-19,06:29:46.000,262,10982241,12445,0,1758263385,13003.793315859999,39.364385790002416,53365.09100928 2025-09-19,06:29:47.000,262,10982194,12525,0,1758263386,13003.84720633999,39.322091009998985,53365.16088048 2025-09-19,06:29:48.000,262,10982152,12525,0,1758263387,13003.820261099994,39.38553318000049,53365.174854720004 2025-09-19,06:29:49.000,262,10982232,12485,0,1758263388,13003.860678959994,39.3502875300037,53365.14690624001 2025-09-19,06:29:50.000,262,10982219,12485,0,1758263389,13003.860678959994,39.420778830004565,53365.10498352 2025-09-19,06:29:51.000,262,10982130,12885,0,1758263390,13003.860678959994,39.38553318000049,53365.14690624001 2025-09-19,06:29:52.000,262,10982224,12565,0,1758263391,13003.90783312999,39.40668056999857,53365.16088048 2025-09-19,06:29:53.000,262,10982199,12725,0,1758263392,13003.89436051,39.41372969999793,53365.22376456 2025-09-19,06:29:54.000,262,10982140,12765,0,1758263393,13003.87415158,39.420778830004565,53365.18184184 2025-09-19,06:29:55.000,262,10982188,12925,0,1758263394,13003.89436051,39.47012274000008,53365.195816080006 2025-09-19,06:29:56.000,262,10982188,12645,0,1758263395,13003.92804205999,39.420778830004565,53365.2726744 2025-09-19,06:29:57.000,262,10982256,12765,0,1758263396,13003.87415158,39.448975350002,53365.20979032 2025-09-19,06:29:58.000,262,10982246,12525,0,1758263397,13003.90783312999,39.45602448000136,53365.23075168 2025-09-19,06:29:59.000,262,10982213,12685,0,1758263398,13003.86741526999,39.41372969999793,53365.26568728001 2025-09-19,06:30:00.000,262,10982219,12605,0,1758263399,13003.90783312999,39.427827960003924,53365.25870016 2025-09-19,06:30:01.000,262,10982209,12565,0,1758263400,13003.90783312999,39.45602448000136,53365.28664864001 2025-09-19,06:30:02.000,262,10982219,12725,0,1758263401,13003.86741526999,39.49831926000479,53365.32158424 2025-09-19,06:30:03.000,262,10982193,12605,0,1758263402,13003.85394265,39.4842209999988,53365.33555848001 2025-09-19,06:30:14.000,262,10982255,12805,0,1758263413,13003.800052169994,39.491270129998156,53365.25870016 2025-09-19,06:30:15.000,262,10982206,12805,0,1758263414,13003.83373372,39.47012274000008,53365.27966152 2025-09-19,06:30:16.000,262,10982206,12685,0,1758263415,13003.800052169994,39.427827960003924,53365.30062288 2025-09-19,06:30:17.000,262,10982211,12805,0,1758263416,13003.793315859999,39.448975350002,53365.244725920005 2025-09-19,06:30:18.000,262,10982201,12685,0,1758263417,13003.83373372,39.427827960003924,53365.21677744001 2025-09-19,06:30:19.000,262,10982169,13085,0,1758263418,13003.82699740999,39.40668056999857,53365.22376456 2025-09-19,06:30:20.000,262,10982225,12805,0,1758263419,13003.840470029994,39.41372969999793,53365.26568728001 2025-09-19,06:30:21.000,262,10982138,12285,0,1758263420,13003.88762419999,39.39963143999921,53365.26568728001 2025-09-19,06:30:22.000,262,10982223,12765,0,1758263421,13003.820261099994,39.35733666000306,53365.25870016 2025-09-19,06:30:23.000,262,10982155,12685,0,1758263422,13003.84720633999,39.39258230999985,53365.23075168 2025-09-19,06:30:24.000,262,10982170,12725,0,1758263423,13003.85394265,39.315041879999626,53365.26568728001 2025-09-19,06:30:25.000,262,10982205,12445,0,1758263424,13003.88762419999,39.29389449000155,53365.30761000001 2025-09-19,06:30:26.000,262,10982213,12285,0,1758263425,13003.880887889994,39.25864884000475,53365.32158424 2025-09-19,06:30:27.000,262,10982126,12685,0,1758263426,13003.92804205999,39.25864884000475,53365.28664864001 2025-09-19,06:30:28.000,262,10982185,12605,0,1758263427,13003.880887889994,39.2375014499994,53365.32158424 2025-09-19,06:30:29.000,262,10982149,12805,0,1758263428,13003.89436051,39.22340319000068,53365.32857136 2025-09-19,06:30:30.000,262,10982140,12645,0,1758263429,13003.901096819995,39.22340319000068,53365.32158424 2025-09-19,06:30:31.000,262,10982172,12485,0,1758263430,13003.880887889994,39.21635406000132,53365.30062288 2025-09-19,06:30:32.000,262,10982174,12765,0,1758263431,13003.87415158,39.17405927999789,53365.293635760005 2025-09-19,06:30:33.000,262,10982161,12845,0,1758263432,13003.860678959994,39.152911889999814,53365.2726744 2025-09-19,06:30:34.000,262,10982137,12805,0,1758263433,13003.84720633999,39.152911889999814,53365.2028032 2025-09-19,06:30:35.000,262,10982149,12925,0,1758263434,13003.860678959994,39.08242058999895,53365.22376456 2025-09-19,06:30:36.000,262,10982171,12605,0,1758263435,13003.83373372,39.06832233000023,53365.16786760001 2025-09-19,06:30:37.000,262,10982147,12525,0,1758263436,13003.779843239994,39.06832233000023,53365.195816080006 2025-09-19,06:30:38.000,262,10982159,12925,0,1758263437,13003.773106929999,39.06127320000087,53365.14690624001 2025-09-19,06:30:39.000,262,10982140,13085,0,1758263438,13003.74616168999,39.00488015999872,53365.16786760001 2025-09-19,06:30:40.000,262,10982192,12565,0,1758263439,13003.752897999999,39.00488015999872,53365.174854720004 2025-09-19,06:30:41.000,262,10982173,12645,0,1758263440,13003.732689069999,38.955536250003206,53365.174854720004 2025-09-19,06:30:42.000,262,10982151,12645,0,1758263441,13003.725952759989,38.955536250003206,53365.20979032 2025-09-19,06:30:43.000,262,10982189,12845,0,1758263442,13003.719216449994,38.969634510001924,53365.195816080006 2025-09-19,06:30:54.000,262,10982095,12565,0,1758263453,13003.550808699998,38.687669309998455,53365.23075168 2025-09-19,06:30:55.000,262,10982159,12565,0,1758263454,13003.530599769998,38.687669309998455,53365.18184184 2025-09-19,06:30:56.000,262,10982150,12805,0,1758263455,13003.564281319988,38.71586583000317,53365.18882896001 2025-09-19,06:30:57.000,262,10982131,12605,0,1758263456,13003.537336079993,38.680620179999096,53365.20979032 2025-09-19,06:30:58.000,262,10982141,12685,0,1758263457,13003.490181909998,38.66652192000038,53365.18184184 2025-09-19,06:30:59.000,262,10982106,12645,0,1758263458,13003.523863459988,38.65242366000166,53365.195816080006 2025-09-19,06:31:00.000,262,10982135,12485,0,1758263459,13003.517127149993,38.6453745300023,53365.16786760001 2025-09-19,06:31:01.000,262,10982084,12765,0,1758263460,13003.523863459988,38.63127627000358,53365.13991912001 2025-09-19,06:31:02.000,262,10982119,12605,0,1758263461,13003.550808699998,38.63832540000294,53365.22376456 2025-09-19,06:31:03.000,262,10982140,12525,0,1758263462,13003.517127149993,38.61012887999823,53365.16786760001 2025-09-19,06:31:04.000,262,10982203,12605,0,1758263463,13003.530599769998,38.58898149000015,53365.16088048 2025-09-19,06:31:05.000,262,10982104,12565,0,1758263464,13003.544072389988,38.57488323000143,53365.2028032 2025-09-19,06:31:06.000,262,10982121,12605,0,1758263465,13003.564281319988,38.617178010004864,53365.20979032 2025-09-19,06:31:07.000,262,10982152,12845,0,1758263466,13003.577753939993,38.57488323000143,53365.20979032 2025-09-19,06:31:08.000,262,10982118,12805,0,1758263467,13003.591226559998,38.532588449998,53365.23773880001 2025-09-19,06:31:09.000,262,10982116,12565,0,1758263468,13003.584490249988,38.53963758000464,53365.20979032 2025-09-19,06:31:10.000,262,10982152,12685,0,1758263469,13003.645117039989,38.560784970002715,53365.244725920005 2025-09-19,06:31:11.000,262,10982114,12605,0,1758263470,13003.584490249988,38.518490189999284,53365.25171304 2025-09-19,06:31:12.000,262,10982104,12605,0,1758263471,13003.597962869993,38.560784970002715,53365.30062288 2025-09-19,06:31:13.000,262,10982098,12765,0,1758263472,13003.658589659994,38.553735840003355,53365.28664864001 2025-09-19,06:31:14.000,262,10982131,12685,0,1758263473,13003.651853349998,38.546686710003996,53365.2726744 2025-09-19,06:31:15.000,262,10982154,12645,0,1758263474,13003.604699179989,38.511441059999925,53365.2726744 2025-09-19,06:31:16.000,262,10982163,12885,0,1758263475,13003.624908109989,38.532588449998,53365.31459712001 2025-09-19,06:31:17.000,262,10982170,12605,0,1758263476,13003.672062279998,38.567834100002074,53365.30062288 2025-09-19,06:31:18.000,262,10982148,12725,0,1758263477,13003.665325969989,38.52553931999864,53365.28664864001 2025-09-19,06:31:19.000,262,10982193,12685,0,1758263478,13003.624908109989,38.553735840003355,53365.30761000001 2025-09-19,06:31:20.000,262,10982141,12645,0,1758263479,13003.678798589994,38.532588449998,53365.31459712001 2025-09-19,06:31:21.000,262,10982138,12605,0,1758263480,13003.651853349998,38.497342800001206,53365.30761000001 2025-09-19,06:31:22.000,262,10982119,12645,0,1758263481,13003.658589659994,38.511441059999925,53365.33555848001 2025-09-19,06:31:23.000,262,10982135,12965,0,1758263482,13003.618171799993,38.532588449998,53365.33555848001 2025-09-19,06:31:24.000,262,10982116,12765,0,1758263483,13003.631644419998,38.532588449998,53365.30761000001 2025-09-19,06:31:25.000,262,10982148,12565,0,1758263484,13003.631644419998,38.53963758000464,53365.31459712001 2025-09-19,06:31:26.000,262,10982151,12725,0,1758263485,13003.651853349998,38.553735840003355,53365.293635760005 2025-09-19,06:31:27.000,262,10982087,12565,0,1758263486,13003.618171799993,38.58898149000015,53365.2726744 2025-09-19,06:31:28.000,262,10982143,12845,0,1758263487,13003.604699179989,38.61012887999823,53365.31459712001 2025-09-19,06:31:29.000,262,10982158,12645,0,1758263488,13003.597962869993,38.62422714000422,53365.31459712001 2025-09-19,06:31:30.000,262,10982144,12805,0,1758263489,13003.584490249988,38.62422714000422,53365.3774812 2025-09-19,06:31:31.000,262,10982185,12765,0,1758263490,13003.550808699998,38.60307974999887,53365.30761000001 2025-09-19,06:31:32.000,262,10982153,12845,0,1758263491,13003.544072389988,38.617178010004864,53365.33555848001 2025-09-19,06:31:33.000,262,10982164,12645,0,1758263492,13003.496918219993,38.65242366000166,53365.293635760005 2025-09-19,06:31:34.000,262,10982177,12605,0,1758263493,13003.483445600003,38.6453745300023,53365.30062288 2025-09-19,06:31:35.000,262,10982116,12725,0,1758263494,13003.443027740002,38.65242366000166,53365.28664864001 2025-09-19,06:31:36.000,262,10982126,12725,0,1758263495,13003.456500359993,38.680620179999096,53365.28664864001 2025-09-19,06:31:37.000,262,10982176,12445,0,1758263496,13003.409346189997,38.6453745300023,53365.26568728001 2025-09-19,06:31:38.000,262,10982128,12525,0,1758263497,13003.375664639992,38.65242366000166,53365.20979032 2025-09-19,06:31:39.000,262,10982172,12645,0,1758263498,13003.375664639992,38.65947279000102,53365.244725920005 2025-09-19,06:31:40.000,262,10982118,12925,0,1758263499,13003.321774160002,38.65242366000166,53365.293635760005 2025-09-19,06:31:41.000,262,10982164,12645,0,1758263500,13003.321774160002,38.65947279000102,53365.25171304 2025-09-19,06:31:42.000,262,10982143,12805,0,1758263501,13003.315037849992,38.66652192000038,53365.25870016 2025-09-19,06:31:43.000,262,10982175,12485,0,1758263502,13003.281356300002,38.66652192000038,53365.25171304 2025-09-19,06:31:44.000,262,10982137,12645,0,1758263503,13003.281356300002,38.63832540000294,53365.25870016 2025-09-19,06:31:45.000,262,10982189,12485,0,1758263504,13003.261147370002,38.65947279000102,53365.23773880001 2025-09-19,06:31:46.000,262,10982154,12885,0,1758263505,13003.267883679997,38.65242366000166,53365.22376456 2025-09-19,06:31:47.000,262,10982213,12285,0,1758263506,13003.227465819997,38.65947279000102,53365.23773880001 2025-09-19,06:31:48.000,262,10982136,12605,0,1758263507,13003.234202129992,38.65242366000166,53365.244725920005 2025-09-19,06:31:49.000,262,10982178,12445,0,1758263508,13003.207256889997,38.6453745300023,53365.16088048 2025-09-19,06:31:50.000,262,10982210,12445,0,1758263509,13003.227465819997,38.6453745300023,53365.195816080006 2025-09-19,06:31:51.000,262,10982133,12565,0,1758263510,13003.247674749997,38.62422714000422,53365.15389336 2025-09-19,06:31:52.000,262,10982228,12565,0,1758263511,13003.240938440002,38.63832540000294,53365.20979032 2025-09-19,06:31:53.000,262,10982192,12525,0,1758263512,13003.220729510002,38.65242366000166,53365.2028032 2025-09-19,06:31:54.000,262,10982193,12445,0,1758263513,13003.254411059992,38.70881670000381,53365.16786760001 2025-09-19,06:31:55.000,262,10982206,12365,0,1758263514,13003.180311650001,38.744062350000604,53365.16088048 2025-09-19,06:31:56.000,262,10982177,12565,0,1758263515,13003.200520580001,38.72291496000253,53365.15389336 2025-09-19,06:31:57.000,262,10982163,12965,0,1758263516,13003.200520580001,38.744062350000604,53365.18184184 2025-09-19,06:31:58.000,262,10982186,12765,0,1758263517,13003.200520580001,38.687669309998455,53365.2028032 2025-09-19,06:31:59.000,262,10982212,12805,0,1758263518,13003.160102720001,38.72291496000253,53365.18882896001 2025-09-19,06:32:00.000,262,10982125,12645,0,1758263519,13003.153366409992,38.737013220001245,53365.16786760001 2025-09-19,06:32:01.000,262,10982208,12445,0,1758263520,13003.126421169996,38.76520973999868,53365.18882896001 2025-09-19,06:32:02.000,262,10982183,12725,0,1758263521,13003.133157479991,38.76520973999868,53365.2028032 2025-09-19,06:32:03.000,262,10982208,12765,0,1758263522,13003.153366409992,38.744062350000604,53365.16786760001 2025-09-19,06:32:04.000,262,10982171,12725,0,1758263523,13003.133157479991,38.75816060999932,53365.132932 2025-09-19,06:32:05.000,262,10982192,12285,0,1758263524,13003.133157479991,38.779308000004676,53365.14690624001 2025-09-19,06:32:06.000,262,10982155,12365,0,1758263525,13003.106212239996,38.80045539000275,53365.16786760001 2025-09-19,06:32:07.000,262,10982167,12485,0,1758263526,13003.106212239996,38.84275016999891,53365.16088048 2025-09-19,06:32:08.000,262,10982159,12245,0,1758263527,13003.119684860001,38.84275016999891,53365.2028032 2025-09-19,06:32:09.000,262,10982196,12685,0,1758263528,13003.119684860001,38.8568484300049,53365.20979032 2025-09-19,06:32:10.000,262,10982189,12445,0,1758263529,13003.139893790001,38.8920940800017,53365.21677744001 2025-09-19,06:32:11.000,262,10982147,12485,0,1758263530,13003.106212239996,38.87799582000298,53365.20979032 2025-09-19,06:32:12.000,262,10982130,12565,0,1758263531,13003.139893790001,38.86389756000426,53365.18882896001 2025-09-19,06:32:13.000,262,10982136,12645,0,1758263532,13003.119684860001,38.86389756000426,53365.195816080006 2025-09-19,06:32:14.000,262,10982156,12485,0,1758263533,13003.086003309996,38.84979929999827,53365.16088048 2025-09-19,06:32:15.000,262,10982152,12645,0,1758263534,13003.106212239996,38.8568484300049,53365.11895776001 2025-09-19,06:32:16.000,262,10982148,12565,0,1758263535,13003.106212239996,38.84979929999827,53365.15389336 2025-09-19,06:32:17.000,262,10982192,12605,0,1758263536,13003.106212239996,38.8920940800017,53365.20979032 2025-09-19,06:32:18.000,262,10982160,12805,0,1758263537,13003.126421169996,38.84275016999891,53365.20979032 2025-09-19,06:32:19.000,262,10982124,12725,0,1758263538,13003.160102720001,38.84275016999891,53365.18882896001 2025-09-19,06:32:20.000,262,10982143,12485,0,1758263539,13003.146630099996,38.84979929999827,53365.20979032 2025-09-19,06:32:21.000,262,10982213,12605,0,1758263540,13003.173575339992,38.88504495000234,53365.20979032 2025-09-19,06:32:22.000,262,10982156,12645,0,1758263541,13003.166839029996,38.86389756000426,53365.23075168 2025-09-19,06:32:23.000,262,10982149,12605,0,1758263542,13003.200520580001,38.87799582000298,53365.20979032 2025-09-19,06:32:34.000,262,10982172,12605,0,1758263553,13003.261147370002,38.84275016999891,53365.18184184 2025-09-19,06:32:35.000,262,10982181,12685,0,1758263554,13003.294828919992,38.81455365000147,53365.174854720004 2025-09-19,06:32:36.000,262,10982178,12365,0,1758263555,13003.288092609997,38.786357130004035,53365.18882896001 2025-09-19,06:32:37.000,262,10982180,12805,0,1758263556,13003.301565230002,38.793406260003394,53365.18882896001 2025-09-19,06:32:38.000,262,10982173,12645,0,1758263557,13003.281356300002,38.793406260003394,53365.13991912001 2025-09-19,06:32:39.000,262,10982163,12725,0,1758263558,13003.281356300002,38.76520973999868,53365.18184184 2025-09-19,06:32:40.000,262,10982130,12765,0,1758263559,13003.274619989992,38.744062350000604,53365.18184184 2025-09-19,06:32:41.000,262,10982154,12645,0,1758263560,13003.274619989992,38.70881670000381,53365.174854720004 2025-09-19,06:32:42.000,262,10982157,12765,0,1758263561,13003.281356300002,38.72291496000253,53365.23075168 2025-09-19,06:32:43.000,262,10982174,12485,0,1758263562,13003.267883679997,38.70176757000445,53365.244725920005 2025-09-19,06:32:44.000,262,10982158,12685,0,1758263563,13003.234202129992,38.680620179999096,53365.132932 2025-09-19,06:32:45.000,262,10982158,12925,0,1758263564,13003.234202129992,38.63832540000294,53365.20979032 2025-09-19,06:32:46.000,262,10982115,12565,0,1758263565,13003.240938440002,38.61012887999823,53365.15389336 2025-09-19,06:32:47.000,262,10982154,12685,0,1758263566,13003.234202129992,38.60307974999887,53365.16088048 2025-09-19,06:32:48.000,262,10982129,12725,0,1758263567,13003.234202129992,38.60307974999887,53365.26568728001 2025-09-19,06:32:49.000,262,10982189,12565,0,1758263568,13003.213993199992,38.553735840003355,53365.2726744 2025-09-19,06:32:50.000,262,10982137,12725,0,1758263569,13003.187047959997,38.546686710003996,53365.23075168 2025-09-19,06:32:51.000,262,10982156,12645,0,1758263570,13003.207256889997,38.504391930000565,53365.18184184 2025-09-19,06:32:52.000,262,10982133,12925,0,1758263571,13003.207256889997,38.46209715000441,53365.23075168 2025-09-19,06:32:53.000,262,10982142,12685,0,1758263572,13003.200520580001,38.455048019997776,53365.244725920005 2025-09-19,06:33:04.000,262,10982163,12805,0,1758263583,13003.160102720001,38.29291802999796,53365.22376456 2025-09-19,06:33:05.000,262,10982123,12605,0,1758263584,13003.133157479991,38.285868899998604,53365.2726744 2025-09-19,06:33:06.000,262,10982135,12725,0,1758263585,13003.099475930001,38.278819769999245,53365.25870016 2025-09-19,06:33:07.000,262,10982126,12645,0,1758263586,13003.106212239996,38.271770639999886,53365.23075168 2025-09-19,06:33:08.000,262,10982181,12525,0,1758263587,13003.099475930001,38.26472151000053,53365.21677744001 2025-09-19,06:33:09.000,262,10982107,12445,0,1758263588,13003.072530689991,38.25767238000117,53365.2028032 2025-09-19,06:33:10.000,262,10982146,12845,0,1758263589,13003.119684860001,38.22947586000373,53365.25171304 2025-09-19,06:33:11.000,262,10982128,12405,0,1758263590,13003.106212239996,38.20832846999838,53365.2726744 2025-09-19,06:33:12.000,262,10982142,12645,0,1758263591,13003.099475930001,38.23652499000309,53365.23075168 2025-09-19,06:33:13.000,262,10982161,12645,0,1758263592,13003.112948549991,38.20832846999838,53365.23075168 2025-09-19,06:33:14.000,262,10982112,12805,0,1758263593,13003.119684860001,38.17308282000158,53365.25870016 2025-09-19,06:33:15.000,262,10982131,12965,0,1758263594,13003.119684860001,38.18013195000094,53365.293635760005 2025-09-19,06:33:16.000,262,10982154,12805,0,1758263595,13003.220729510002,38.22242673000437,53365.30761000001 2025-09-19,06:33:17.000,262,10982155,12925,0,1758263596,13003.180311650001,38.16603369000222,53365.26568728001 2025-09-19,06:33:18.000,262,10982183,12605,0,1758263597,13003.220729510002,38.158984560002864,53365.27966152 2025-09-19,06:33:19.000,262,10982184,12365,0,1758263598,13003.220729510002,38.16603369000222,53365.30062288 2025-09-19,06:33:20.000,262,10982137,12445,0,1758263599,13003.261147370002,38.158984560002864,53365.33555848001 2025-09-19,06:33:21.000,262,10982184,13205,0,1758263600,13003.261147370002,38.17308282000158,53365.28664864001 2025-09-19,06:33:22.000,262,10982152,12805,0,1758263601,13003.294828919992,38.17308282000158,53365.31459712001 2025-09-19,06:33:23.000,262,10982132,12605,0,1758263602,13003.301565230002,38.18013195000094,53365.32857136 2025-09-19,06:33:24.000,262,10982175,12565,0,1758263603,13003.301565230002,38.158984560002864,53365.293635760005 2025-09-19,06:33:25.000,262,10982162,12645,0,1758263604,13003.402609880002,38.16603369000222,53365.32158424 2025-09-19,06:33:26.000,262,10982201,12645,0,1758263605,13003.368928329997,38.13783717000479,53365.32158424 2025-09-19,06:33:27.000,262,10982189,12685,0,1758263606,13003.436291429993,38.16603369000222,53365.2726744 2025-09-19,06:33:28.000,262,10982197,12645,0,1758263607,13003.449764049998,38.151935430003505,53365.26568728001 2025-09-19,06:33:29.000,262,10982178,12765,0,1758263608,13003.476709289993,38.16603369000222,53365.34953272 2025-09-19,06:33:30.000,262,10982202,12605,0,1758263609,13003.523863459988,38.16603369000222,53365.363506960006 2025-09-19,06:33:31.000,262,10982169,12765,0,1758263610,13003.544072389988,38.158984560002864,53365.34953272 2025-09-19,06:33:32.000,262,10982125,12485,0,1758263611,13003.496918219993,38.18013195000094,53365.34953272 2025-09-19,06:33:33.000,262,10982140,12565,0,1758263612,13003.530599769998,38.19423020999966,53365.34953272 2025-09-19,06:33:34.000,262,10982179,12565,0,1758263613,13003.537336079993,38.19423020999966,53365.38446832001 2025-09-19,06:33:35.000,262,10982187,12605,0,1758263614,13003.577753939993,38.25062325000181,53365.38446832001 2025-09-19,06:33:36.000,262,10982171,12525,0,1758263615,13003.597962869993,38.26472151000053,53365.38446832001 2025-09-19,06:33:37.000,262,10982124,12525,0,1758263616,13003.557545009993,38.271770639999886,53365.43337816001 2025-09-19,06:33:38.000,262,10982220,12925,0,1758263617,13003.564281319988,38.31406542000332,53365.43337816001 2025-09-19,06:33:39.000,262,10982133,12765,0,1758263618,13003.557545009993,38.321114550002676,53365.42639104 2025-09-19,06:33:40.000,262,10982147,12885,0,1758263619,13003.604699179989,38.31406542000332,53365.412416800005 2025-09-19,06:33:41.000,262,10982153,12565,0,1758263620,13003.611435489998,38.34226194000075,53365.39145544 2025-09-19,06:33:42.000,262,10982162,12885,0,1758263621,13003.591226559998,38.335212810001394,53365.44036528 2025-09-19,06:33:43.000,262,10982154,12565,0,1758263622,13003.604699179989,38.39160585000354,53365.39145544 2025-09-19,06:33:44.000,262,10982179,12885,0,1758263623,13003.597962869993,38.39160585000354,53365.39145544 2025-09-19,06:33:45.000,262,10982189,12685,0,1758263624,13003.624908109989,38.40570411000226,53365.412416800005 2025-09-19,06:33:46.000,262,10982167,12805,0,1758263625,13003.618171799993,38.41980237000098,53365.39844256 2025-09-19,06:33:47.000,262,10982174,12645,0,1758263626,13003.631644419998,38.41275324000162,53365.43337816001 2025-09-19,06:33:48.000,262,10982166,12565,0,1758263627,13003.611435489998,38.41980237000098,53365.3774812 2025-09-19,06:33:49.000,262,10982168,12725,0,1758263628,13003.604699179989,38.42685150000034,53365.44036528 2025-09-19,06:33:50.000,262,10982169,12605,0,1758263629,13003.645117039989,38.4339006299997,53365.4473524 2025-09-19,06:33:51.000,262,10982160,12885,0,1758263630,13003.645117039989,38.41275324000162,53365.42639104 2025-09-19,06:33:52.000,262,10982196,12925,0,1758263631,13003.665325969989,38.42685150000034,53365.43337816001 2025-09-19,06:33:53.000,262,10982173,12845,0,1758263632,13003.672062279998,38.447998889998416,53365.45433952001 2025-09-19,06:33:54.000,262,10982153,12645,0,1758263633,13003.651853349998,38.44094975999906,53365.42639104 2025-09-19,06:33:55.000,262,10982132,12565,0,1758263634,13003.672062279998,38.41275324000162,53365.41940392 2025-09-19,06:33:56.000,262,10982178,12765,0,1758263635,13003.699007519994,38.4339006299997,53365.47530088001 2025-09-19,06:33:57.000,262,10982108,12685,0,1758263636,13003.725952759989,38.41980237000098,53365.3774812 2025-09-19,06:33:58.000,262,10982137,12845,0,1758263637,13003.739425379994,38.4339006299997,53365.4473524 2025-09-19,06:33:59.000,262,10982120,12525,0,1758263638,13003.759634309994,38.384556720004184,53365.461326640005 2025-09-19,06:34:00.000,262,10982146,12605,0,1758263639,13003.80678847999,38.377507590004825,53365.41940392 2025-09-19,06:34:01.000,262,10982158,12845,0,1758263640,13003.82699740999,38.42685150000034,53365.44036528 2025-09-19,06:34:02.000,262,10982179,12565,0,1758263641,13003.860678959994,38.39160585000354,53365.45433952001 2025-09-19,06:34:03.000,262,10982169,12805,0,1758263642,13003.860678959994,38.36340932999883,53365.45433952001 2025-09-19,06:34:04.000,262,10982067,12605,0,1758263643,13003.85394265,38.34226194000075,53365.43337816001 2025-09-19,06:34:05.000,262,10982163,12685,0,1758263644,13003.901096819995,38.36340932999883,53365.461326640005 2025-09-19,06:34:06.000,262,10982159,12525,0,1758263645,13003.92804205999,38.37045845999819,53365.510236480004 2025-09-19,06:34:07.000,262,10982163,12365,0,1758263646,13003.92804205999,38.34931107000011,53365.50324936001 2025-09-19,06:34:08.000,262,10982171,12725,0,1758263647,13003.96845991999,38.30701629000396,53365.46831376 2025-09-19,06:34:09.000,262,10982169,12485,0,1758263648,13003.93477837,38.335212810001394,53365.461326640005 2025-09-19,06:34:10.000,262,10982168,12645,0,1758263649,13003.961723609995,38.34931107000011,53365.48927512 2025-09-19,06:34:11.000,262,10982206,12485,0,1758263650,13003.99540516,38.328163680002035,53365.50324936001 2025-09-19,06:34:12.000,262,10982150,12845,0,1758263651,13003.99540516,38.2999671600046,53365.47530088001 2025-09-19,06:34:13.000,262,10982156,12485,0,1758263652,13004.01561409,38.278819769999245,53365.49626224 2025-09-19,06:34:14.000,262,10982199,12885,0,1758263653,13003.97519623,38.25767238000117,53365.46831376 2025-09-19,06:34:15.000,262,10982135,12605,0,1758263654,13003.981932539995,38.22947586000373,53365.50324936001 2025-09-19,06:34:16.000,262,10982129,12725,0,1758263655,13004.002141469995,38.21537759999774,53365.4473524 2025-09-19,06:34:17.000,262,10982135,12645,0,1758263656,13003.94825098999,38.21537759999774,53365.49626224 2025-09-19,06:34:18.000,262,10982158,12965,0,1758263657,13003.94825098999,38.20832846999838,53365.47530088001 2025-09-19,06:34:19.000,262,10982148,12685,0,1758263658,13003.93477837,38.16603369000222,53365.48228800001 2025-09-19,06:34:20.000,262,10982172,12565,0,1758263659,13003.94825098999,38.158984560002864,53365.461326640005 2025-09-19,06:34:21.000,262,10982140,12645,0,1758263660,13003.93477837,38.19423020999966,53365.49626224 2025-09-19,06:34:22.000,262,10982147,12845,0,1758263661,13003.89436051,38.158984560002864,53365.48927512 2025-09-19,06:34:23.000,262,10982188,12685,0,1758263662,13003.90783312999,38.158984560002864,53365.50324936001 2025-09-19,06:34:24.000,262,10982126,12885,0,1758263663,13003.88762419999,38.19423020999966,53365.48228800001 2025-09-19,06:34:25.000,262,10982158,12525,0,1758263664,13003.813524789999,38.16603369000222,53365.49626224 2025-09-19,06:34:26.000,262,10982172,12965,0,1758263665,13003.83373372,38.13783717000479,53365.48228800001 2025-09-19,06:34:27.000,262,10982151,12725,0,1758263666,13003.78657954999,38.144886300004146,53365.461326640005 2025-09-19,06:34:28.000,262,10982179,12925,0,1758263667,13003.80678847999,38.102591520000715,53365.46831376 2025-09-19,06:34:29.000,262,10982134,12645,0,1758263668,13003.725952759989,38.08144413000264,53365.48228800001 2025-09-19,06:34:30.000,262,10982164,12645,0,1758263669,13003.732689069999,38.11668977999943,53365.4473524 2025-09-19,06:34:31.000,262,10982147,12485,0,1758263670,13003.719216449994,38.07439500000328,53365.46831376 2025-09-19,06:34:32.000,262,10982170,12725,0,1758263671,13003.699007519994,38.088493260002,53365.4473524 2025-09-19,06:34:33.000,262,10982157,12765,0,1758263672,13003.685534899989,38.03914934999921,53365.48927512 2025-09-19,06:34:34.000,262,10982159,12765,0,1758263673,13003.692271209999,38.06734587000392,53365.39844256 2025-09-19,06:34:35.000,262,10982095,12765,0,1758263674,13003.705743829989,38.01800196000113,53365.41940392 2025-09-19,06:34:36.000,262,10982178,12685,0,1758263675,13003.658589659994,38.03210021999985,53365.44036528 2025-09-19,06:34:37.000,262,10982131,12965,0,1758263676,13003.678798589994,38.02505109000049,53365.39844256 2025-09-19,06:34:38.000,262,10982173,12645,0,1758263677,13003.678798589994,38.01800196000113,53365.41940392 2025-09-19,06:34:39.000,262,10982133,12565,0,1758263678,13003.672062279998,37.9757071799977,53365.38446832001 2025-09-19,06:34:40.000,262,10982161,12605,0,1758263679,13003.624908109989,37.98275631000433,53365.44036528 2025-09-19,06:34:41.000,262,10982201,12725,0,1758263680,13003.651853349998,37.95455978999962,53365.41940392 2025-09-19,06:34:42.000,262,10982167,12645,0,1758263681,13003.638380729994,37.919314140002825,53365.42639104 2025-09-19,06:34:43.000,262,10982181,12845,0,1758263682,13003.665325969989,37.89111761999811,53365.42639104 2025-09-19,06:34:44.000,262,10982157,12645,0,1758263683,13003.658589659994,37.85587197000132,53365.40542968001 2025-09-19,06:34:45.000,262,10982138,12525,0,1758263684,13003.658589659994,37.82767545000388,53365.41940392 2025-09-19,06:34:46.000,262,10982170,12925,0,1758263685,13003.651853349998,37.79947892999917,53365.412416800005 2025-09-19,06:34:47.000,262,10982158,12645,0,1758263686,13003.645117039989,37.82767545000388,53365.4473524 2025-09-19,06:34:48.000,262,10982158,12725,0,1758263687,13003.672062279998,37.79242979999981,53365.37049408 2025-09-19,06:34:49.000,262,10982161,12605,0,1758263688,13003.665325969989,37.76423328000237,53365.35651984001 2025-09-19,06:34:50.000,262,10982161,12965,0,1758263689,13003.678798589994,37.75718415000301,53365.30761000001 2025-09-19,06:34:51.000,262,10982163,13045,0,1758263690,13003.631644419998,37.75718415000301,53365.40542968001 2025-09-19,06:34:52.000,262,10982100,12725,0,1758263691,13003.665325969989,37.743085890004295,53365.363506960006 2025-09-19,06:34:53.000,262,10982097,12805,0,1758263692,13003.638380729994,37.700791110000864,53365.37049408 2025-09-19,06:34:54.000,262,10982182,12645,0,1758263693,13003.604699179989,37.686692850002146,53365.342545600004 2025-09-19,06:34:55.000,262,10982178,12725,0,1758263694,13003.631644419998,37.686692850002146,53365.38446832001 2025-09-19,06:34:56.000,262,10982115,12605,0,1758263695,13003.624908109989,37.686692850002146,53365.35651984001 2025-09-19,06:34:57.000,262,10982150,12765,0,1758263696,13003.618171799993,37.651447199998074,53365.33555848001 2025-09-19,06:34:58.000,262,10982155,12645,0,1758263697,13003.597962869993,37.65849633000471,53365.32158424 2025-09-19,06:34:59.000,262,10982155,12845,0,1758263698,13003.604699179989,37.644398069998715,53365.34953272 2025-09-19,06:35:00.000,262,10982186,12605,0,1758263699,13003.597962869993,37.67964372000279,53365.38446832001 2025-09-19,06:35:01.000,262,10982128,12645,0,1758263700,13003.557545009993,37.644398069998715,53365.35651984001 2025-09-19,06:35:02.000,262,10982127,12965,0,1758263701,13003.523863459988,37.644398069998715,53365.32857136 2025-09-19,06:35:03.000,262,10982142,12645,0,1758263702,13003.523863459988,37.60915242000192,53365.32857136 2025-09-19,06:35:04.000,262,10982168,12805,0,1758263703,13003.517127149993,37.60915242000192,53365.3774812 2025-09-19,06:35:05.000,262,10982114,12605,0,1758263704,13003.517127149993,37.62325068000064,53365.35651984001 2025-09-19,06:35:06.000,262,10982147,12645,0,1758263705,13003.523863459988,37.651447199998074,53365.32158424 2025-09-19,06:35:07.000,262,10982191,12725,0,1758263706,13003.490181909998,37.63029981,53365.293635760005 2025-09-19,06:35:08.000,262,10982195,12485,0,1758263707,13003.463236670003,37.637348939999356,53365.33555848001 2025-09-19,06:35:09.000,262,10982153,12605,0,1758263708,13003.496918219993,37.60915242000192,53365.2726744 2025-09-19,06:35:10.000,262,10982108,12765,0,1758263709,13003.530599769998,37.58800503000384,53365.30761000001 2025-09-19,06:35:11.000,262,10982163,12485,0,1758263710,13003.490181909998,37.60210329000256,53365.31459712001 2025-09-19,06:35:12.000,262,10982159,12765,0,1758263711,13003.490181909998,37.57390676999785,53365.2726744 2025-09-19,06:35:13.000,262,10982162,12725,0,1758263712,13003.490181909998,37.57390676999785,53365.28664864001 2025-09-19,06:35:14.000,262,10982094,12525,0,1758263713,13003.483445600003,37.55980850999913,53365.26568728001 2025-09-19,06:35:15.000,262,10982186,12645,0,1758263714,13003.449764049998,37.58800503000384,53365.26568728001 2025-09-19,06:35:16.000,262,10982171,12725,0,1758263715,13003.443027740002,37.56685763999849,53365.21677744001 2025-09-19,06:35:17.000,262,10982150,12805,0,1758263716,13003.429555119998,37.54571025000041,53365.25171304 2025-09-19,06:35:18.000,262,10982144,12805,0,1758263717,13003.449764049998,37.58095590000448,53365.25171304 2025-09-19,06:35:19.000,262,10982123,12965,0,1758263718,13003.449764049998,37.57390676999785,53365.25171304 2025-09-19,06:35:20.000,262,10982149,12685,0,1758263719,13003.456500359993,37.57390676999785,53365.21677744001 2025-09-19,06:35:21.000,262,10982185,12725,0,1758263720,13003.429555119998,37.53161199000169,53365.25171304 2025-09-19,06:35:22.000,262,10982164,12805,0,1758263721,13003.456500359993,37.48931720999826,53365.23075168 2025-09-19,06:35:23.000,262,10982158,12685,0,1758263722,13003.436291429993,37.510464600003615,53365.22376456 2025-09-19,06:35:24.000,262,10982154,13005,0,1758263723,13003.422818810002,37.48931720999826,53365.23075168 2025-09-19,06:35:25.000,262,10982181,12605,0,1758263724,13003.416082499993,37.503415470004256,53365.25171304 2025-09-19,06:35:26.000,262,10982138,12965,0,1758263725,13003.409346189997,37.48931720999826,53365.18184184 2025-09-19,06:35:27.000,262,10982203,12565,0,1758263726,13003.416082499993,37.55275937999977,53365.18184184 2025-09-19,06:35:28.000,262,10982178,12605,0,1758263727,13003.395873569993,37.53866112000105,53365.16088048 2025-09-19,06:35:29.000,262,10982163,12525,0,1758263728,13003.409346189997,37.517513730002975,53365.174854720004 2025-09-19,06:35:30.000,262,10982175,13005,0,1758263729,13003.402609880002,37.503415470004256,53365.14690624001 2025-09-19,06:35:31.000,262,10982155,12805,0,1758263730,13003.395873569993,37.4963663400049,53365.14690624001 2025-09-19,06:35:32.000,262,10982171,12965,0,1758263731,13003.368928329997,37.4963663400049,53365.18184184 2025-09-19,06:35:33.000,262,10982144,12685,0,1758263732,13003.362192020002,37.48931720999826,53365.16786760001 2025-09-19,06:35:34.000,262,10982188,13005,0,1758263733,13003.335246779992,37.524562860002334,53365.14690624001 2025-09-19,06:35:35.000,262,10982163,12525,0,1758263734,13003.335246779992,37.503415470004256,53365.15389336 2025-09-19,06:35:36.000,262,10982101,12805,0,1758263735,13003.362192020002,37.4963663400049,53365.15389336 2025-09-19,06:35:37.000,262,10982148,12565,0,1758263736,13003.308301539997,37.4822680799989,53365.132932 2025-09-19,06:35:38.000,262,10982169,12685,0,1758263737,13003.294828919992,37.517513730002975,53365.11895776001 2025-09-19,06:35:39.000,262,10982150,12765,0,1758263738,13003.288092609997,37.475218949999544,53365.11197064 2025-09-19,06:35:40.000,262,10982177,12605,0,1758263739,13003.328510469997,37.4963663400049,53365.11895776001 2025-09-19,06:35:41.000,262,10982152,12365,0,1758263740,13003.281356300002,37.461120690000826,53365.125944880005 2025-09-19,06:35:42.000,262,10982152,12925,0,1758263741,13003.247674749997,37.468169820000185,53365.125944880005 2025-09-19,06:35:43.000,262,10982153,12845,0,1758263742,13003.247674749997,37.461120690000826,53365.13991912001 2025-09-19,06:35:44.000,262,10982186,12685,0,1758263743,13003.227465819997,37.4963663400049,53365.18184184 2025-09-19,06:35:45.000,262,10982155,12805,0,1758263744,13003.220729510002,37.454071560001466,53365.125944880005 2025-09-19,06:35:46.000,262,10982105,12605,0,1758263745,13003.247674749997,37.454071560001466,53365.11197064 2025-09-19,06:35:47.000,262,10982142,12885,0,1758263746,13003.254411059992,37.475218949999544,53365.09799640001 2025-09-19,06:35:48.000,262,10982161,12645,0,1758263747,13003.227465819997,37.48931720999826,53365.077035040005 2025-09-19,06:35:49.000,262,10982166,12605,0,1758263748,13003.247674749997,37.468169820000185,53365.11895776001 2025-09-19,06:35:50.000,262,10982149,12765,0,1758263749,13003.247674749997,37.468169820000185,53365.11197064 2025-09-19,06:35:51.000,262,10982153,12965,0,1758263750,13003.281356300002,37.4963663400049,53365.15389336 2025-09-19,06:35:52.000,262,10982168,12845,0,1758263751,13003.308301539997,37.4822680799989,53365.15389336 2025-09-19,06:35:53.000,262,10982128,12525,0,1758263752,13003.274619989992,37.4822680799989,53365.132932 2025-09-19,06:35:54.000,262,10982124,12765,0,1758263753,13003.234202129992,37.4963663400049,53365.09799640001 2025-09-19,06:35:55.000,262,10982139,12565,0,1758263754,13003.288092609997,37.4963663400049,53365.13991912001 2025-09-19,06:35:56.000,262,10982167,13045,0,1758263755,13003.254411059992,37.524562860002334,53365.09799640001 2025-09-19,06:35:57.000,262,10982183,12685,0,1758263756,13003.234202129992,37.4963663400049,53365.08402216 2025-09-19,06:35:58.000,262,10982143,12605,0,1758263757,13003.261147370002,37.4822680799989,53365.09100928 2025-09-19,06:35:59.000,262,10982149,13045,0,1758263758,13003.267883679997,37.503415470004256,53365.125944880005 2025-09-19,06:36:00.000,262,10982200,12605,0,1758263759,13003.220729510002,37.4822680799989,53365.09799640001 2025-09-19,06:36:01.000,262,10982156,12805,0,1758263760,13003.234202129992,37.503415470004256,53365.10498352 2025-09-19,06:36:02.000,262,10982139,12885,0,1758263761,13003.227465819997,37.4963663400049,53365.11895776001 2025-09-19,06:36:03.000,262,10982160,12605,0,1758263762,13003.213993199992,37.468169820000185,53365.11197064 2025-09-19,06:36:04.000,262,10982152,12725,0,1758263763,13003.187047959997,37.517513730002975,53365.125944880005 2025-09-19,06:36:05.000,262,10982144,12765,0,1758263764,13003.193784269992,37.4822680799989,53365.0630608 2025-09-19,06:36:06.000,262,10982187,12885,0,1758263765,13003.247674749997,37.48931720999826,53365.10498352 2025-09-19,06:36:07.000,262,10982175,12765,0,1758263766,13003.213993199992,37.4822680799989,53365.132932 2025-09-19,06:36:08.000,262,10982224,12565,0,1758263767,13003.180311650001,37.4822680799989,53365.0630608 2025-09-19,06:36:09.000,262,10982117,12565,0,1758263768,13003.187047959997,37.503415470004256,53365.16088048 2025-09-19,06:36:10.000,262,10982202,12565,0,1758263769,13003.213993199992,37.4822680799989,53365.10498352 2025-09-19,06:36:11.000,262,10982130,12525,0,1758263770,13003.106212239996,37.503415470004256,53365.09100928 2025-09-19,06:36:12.000,262,10982155,12565,0,1758263771,13003.112948549991,37.44702243000211,53365.08402216 2025-09-19,06:36:13.000,262,10982154,12765,0,1758263772,13003.126421169996,37.4963663400049,53365.11197064 2025-09-19,06:36:14.000,262,10982173,12645,0,1758263773,13003.05905807,37.4963663400049,53365.11197064 2025-09-19,06:36:15.000,262,10982162,12645,0,1758263774,13003.072530689991,37.4822680799989,53365.10498352 2025-09-19,06:36:16.000,262,10982155,12805,0,1758263775,13003.032112829991,37.503415470004256,53365.09799640001 2025-09-19,06:36:17.000,262,10982169,12645,0,1758263776,13003.032112829991,37.468169820000185,53365.07004792001 2025-09-19,06:36:18.000,262,10982183,12725,0,1758263777,13003.045585449996,37.503415470004256,53365.01415096 2025-09-19,06:36:19.000,262,10982206,12805,0,1758263778,13002.984958659996,37.461120690000826,53365.0630608 2025-09-19,06:36:20.000,262,10982142,13005,0,1758263779,13003.005167589996,37.468169820000185,53365.04209944 2025-09-19,06:36:21.000,262,10982144,12645,0,1758263780,13002.97148603999,37.461120690000826,53365.09799640001 2025-09-19,06:36:22.000,262,10982174,12685,0,1758263781,13003.01864021,37.44702243000211,53365.04908656001 2025-09-19,06:36:23.000,262,10982215,12965,0,1758263782,13002.95801342,37.40472764999868,53365.04908656001 2025-09-19,06:36:24.000,262,10982192,13005,0,1758263783,13002.944540799996,37.43292417000339,53365.05607368 2025-09-19,06:36:25.000,262,10982164,12565,0,1758263784,13002.964749729996,37.39767851999932,53365.09100928 2025-09-19,06:36:26.000,262,10982173,12565,0,1758263785,13002.97148603999,37.411776779998036,53365.02113808001 2025-09-19,06:36:27.000,262,10982218,12605,0,1758263786,13002.91759556,37.41882591000467,53365.02113808001 2025-09-19,06:36:28.000,262,10982135,12725,0,1758263787,13002.87044138999,37.39767851999932,53365.03511232 2025-09-19,06:36:29.000,262,10982141,12805,0,1758263788,13002.89738663,37.40472764999868,53365.01415096 2025-09-19,06:36:30.000,262,10982178,12605,0,1758263789,13002.93106817999,37.41882591000467,53365.05607368 2025-09-19,06:36:31.000,262,10982176,12845,0,1758263790,13002.904122939995,37.3483346100038,53365.007163840004 2025-09-19,06:36:32.000,262,10982126,12845,0,1758263791,13002.89065031999,37.37653113000124,53365.02113808001 2025-09-19,06:36:33.000,262,10982201,12845,0,1758263792,13002.83675984,37.36243287000252,53365.007163840004 2025-09-19,06:36:34.000,262,10982206,12605,0,1758263793,13002.81655091,37.3483346100038,53365.007163840004 2025-09-19,06:36:35.000,262,10982189,12845,0,1758263794,13002.83675984,37.32718721999845,53365.01415096 2025-09-19,06:36:36.000,262,10982154,12845,0,1758263795,13002.843496149995,37.31308895999973,53365.01415096 2025-09-19,06:36:37.000,262,10982136,12765,0,1758263796,13002.79634198,37.33423634999781,53365.00017672001 2025-09-19,06:36:38.000,262,10982186,12645,0,1758263797,13002.83675984,37.35538374000316,53365.007163840004 2025-09-19,06:36:39.000,262,10982166,12845,0,1758263798,13002.75592412,37.31308895999973,53364.91633128 2025-09-19,06:36:40.000,262,10982160,12805,0,1758263799,13002.762660429995,37.29899070000101,53364.9233184 2025-09-19,06:36:41.000,262,10982176,12805,0,1758263800,13002.77613305,37.32718721999845,53364.93030552001 2025-09-19,06:36:42.000,262,10982176,13285,0,1758263801,13002.78960566999,37.284892440002295,53364.95126688001 2025-09-19,06:36:43.000,262,10982197,12605,0,1758263802,13002.75592412,37.242597659998864,53364.94427976 2025-09-19,06:36:44.000,262,10982144,12605,0,1758263803,13002.75592412,37.30603983000037,53364.93729264 2025-09-19,06:36:45.000,262,10982181,12765,0,1758263804,13002.762660429995,37.284892440002295,53365.007163840004 2025-09-19,06:36:46.000,262,10982172,12565,0,1758263805,13002.742451499995,37.27079418000358,53364.94427976 2025-09-19,06:36:47.000,262,10982144,12765,0,1758263806,13002.73571519,37.284892440002295,53364.958254000005 2025-09-19,06:36:48.000,262,10982201,12725,0,1758263807,13002.74918780999,37.291941570001654,53364.97921536001 2025-09-19,06:36:49.000,262,10982204,12765,0,1758263808,13002.79634198,37.27079418000358,53364.91633128 2025-09-19,06:36:50.000,262,10982174,12645,0,1758263809,13002.78960566999,37.277843310002936,53364.94427976 2025-09-19,06:36:51.000,262,10982112,12605,0,1758263810,13002.77613305,37.235548529999505,53364.94427976 2025-09-19,06:36:52.000,262,10982163,12605,0,1758263811,13002.803078289995,37.235548529999505,53364.97222824001 2025-09-19,06:36:53.000,262,10982183,12805,0,1758263812,13002.80981459999,37.21440114000143,53364.93729264 2025-09-19,06:36:54.000,262,10982133,12685,0,1758263813,13002.782869359995,37.22145027000079,53364.96524112 2025-09-19,06:36:55.000,262,10982181,12485,0,1758263814,13002.83002352999,37.20735201000207,53364.98620248 2025-09-19,06:36:56.000,262,10982212,12685,0,1758263815,13002.81655091,37.172106359998,53365.03511232 2025-09-19,06:36:57.000,262,10982236,13125,0,1758263816,13002.863705079995,37.15095896999992,53365.007163840004 2025-09-19,06:36:58.000,262,10982134,12885,0,1758263817,13002.8771777,37.17915549000463,53365.00017672001 2025-09-19,06:36:59.000,262,10982204,12765,0,1758263818,13002.904122939995,37.1368607100012,53364.95126688001 2025-09-19,06:37:00.000,262,10982174,12725,0,1758263819,13002.91759556,37.1368607100012,53365.00017672001 2025-09-19,06:37:01.000,262,10982162,12725,0,1758263820,13002.95801342,37.12276245000248,53365.028125200006 2025-09-19,06:37:02.000,262,10982163,12805,0,1758263821,13002.97822235,37.08046766999905,53365.04209944 2025-09-19,06:37:03.000,262,10982212,12765,0,1758263822,13002.984958659996,37.052271150001616,53365.028125200006 2025-09-19,06:37:04.000,262,10982197,12685,0,1758263823,13003.011903899991,37.08046766999905,53365.04209944 2025-09-19,06:37:05.000,262,10982152,12925,0,1758263824,13003.03884914,37.03112376000354,53365.03511232 2025-09-19,06:37:06.000,262,10982199,12805,0,1758263825,13003.045585449996,36.99587810999947,53365.04209944 2025-09-19,06:37:07.000,262,10982161,12685,0,1758263826,13003.086003309996,36.98882898000011,53365.077035040005 2025-09-19,06:37:08.000,262,10982138,12845,0,1758263827,13003.05905807,36.98882898000011,53365.05607368 2025-09-19,06:37:09.000,262,10982191,12765,0,1758263828,13003.119684860001,36.93243593999796,53365.11197064 2025-09-19,06:37:10.000,262,10982144,12605,0,1758263829,13003.139893790001,36.939485070004594,53365.11197064 2025-09-19,06:37:11.000,262,10982128,12725,0,1758263830,13003.180311650001,36.91833767999924,53365.09799640001 2025-09-19,06:37:12.000,262,10982198,12805,0,1758263831,13003.193784269992,36.883092030002445,53365.09100928 2025-09-19,06:37:13.000,262,10982223,12725,0,1758263832,13003.227465819997,36.90423942000052,53365.132932 2025-09-19,06:37:14.000,262,10982172,12845,0,1758263833,13003.213993199992,36.868993770003726,53365.14690624001 2025-09-19,06:37:15.000,262,10982182,12965,0,1758263834,13003.341983090002,36.826698990000295,53365.15389336 2025-09-19,06:37:16.000,262,10982164,12605,0,1758263835,13003.308301539997,36.80555160000222,53365.10498352 2025-09-19,06:37:17.000,262,10982188,12805,0,1758263836,13003.335246779992,36.81260073000158,53365.16088048 2025-09-19,06:37:18.000,262,10982178,12925,0,1758263837,13003.362192020002,36.7914533400035,53365.16786760001 2025-09-19,06:37:19.000,262,10982233,12725,0,1758263838,13003.368928329997,36.7914533400035,53365.18184184 2025-09-19,06:37:20.000,262,10982169,12685,0,1758263839,13003.368928329997,36.81260073000158,53365.08402216 2025-09-19,06:37:21.000,262,10982204,12525,0,1758263840,13003.422818810002,36.79850247000286,53365.132932 2025-09-19,06:37:22.000,262,10982174,12845,0,1758263841,13003.436291429993,36.7914533400035,53365.125944880005 2025-09-19,06:37:23.000,262,10982179,12845,0,1758263842,13003.456500359993,36.77735508000478,53365.11197064 2025-09-19,06:37:24.000,262,10982140,12685,0,1758263843,13003.463236670003,36.78440421000414,53365.11197064 2025-09-19,06:37:25.000,262,10982173,12605,0,1758263844,13003.490181909998,36.81260073000158,53365.16088048 2025-09-19,06:37:26.000,262,10982190,12445,0,1758263845,13003.523863459988,36.81260073000158,53365.13991912001 2025-09-19,06:37:27.000,262,10982233,12645,0,1758263846,13003.523863459988,36.85489550999773,53365.13991912001 2025-09-19,06:37:28.000,262,10982139,12765,0,1758263847,13003.537336079993,36.78440421000414,53365.11895776001 2025-09-19,06:37:29.000,262,10982190,12765,0,1758263848,13003.564281319988,36.819649860000936,53365.14690624001 2025-09-19,06:37:30.000,262,10982184,12645,0,1758263849,13003.523863459988,36.826698990000295,53365.14690624001 2025-09-19,06:37:31.000,262,10982174,12605,0,1758263850,13003.503654529988,36.78440421000414,53365.13991912001 2025-09-19,06:37:32.000,262,10982154,12805,0,1758263851,13003.523863459988,36.80555160000222,53365.174854720004 2025-09-19,06:37:33.000,262,10982202,12445,0,1758263852,13003.517127149993,36.81260073000158,53365.16786760001 2025-09-19,06:37:34.000,262,10982194,13085,0,1758263853,13003.490181909998,36.826698990000295,53365.15389336 2025-09-19,06:37:35.000,262,10982161,12965,0,1758263854,13003.483445600003,36.826698990000295,53365.15389336 2025-09-19,06:37:36.000,262,10982124,12725,0,1758263855,13003.449764049998,36.840797249999014,53365.13991912001 2025-09-19,06:37:37.000,262,10982171,12685,0,1758263856,13003.449764049998,36.81260073000158,53365.18184184 2025-09-19,06:37:38.000,262,10982202,12725,0,1758263857,13003.443027740002,36.85489550999773,53365.21677744001 2025-09-19,06:37:39.000,262,10982156,12725,0,1758263858,13003.456500359993,36.84784637999837,53365.174854720004 2025-09-19,06:37:40.000,262,10982135,12685,0,1758263859,13003.456500359993,36.840797249999014,53365.18184184 2025-09-19,06:37:41.000,262,10982230,12685,0,1758263860,13003.443027740002,36.876042900003085,53365.16786760001 2025-09-19,06:37:42.000,262,10982146,12765,0,1758263861,13003.456500359993,36.833748119999655,53365.22376456 2025-09-19,06:37:43.000,262,10982219,12765,0,1758263862,13003.416082499993,36.85489550999773,53365.22376456 2025-09-19,06:37:44.000,262,10982171,12685,0,1758263863,13003.416082499993,36.81260073000158,53365.20979032 2025-09-19,06:37:45.000,262,10982206,12925,0,1758263864,13003.483445600003,36.826698990000295,53365.22376456 2025-09-19,06:37:46.000,262,10982227,12925,0,1758263865,13003.476709289993,36.85489550999773,53365.16786760001 2025-09-19,06:37:47.000,262,10982169,12845,0,1758263866,13003.443027740002,36.84784637999837,53365.20979032 2025-09-19,06:37:48.000,262,10982192,12685,0,1758263867,13003.476709289993,36.84784637999837,53365.195816080006 2025-09-19,06:37:49.000,262,10982172,12565,0,1758263868,13003.463236670003,36.85489550999773,53365.2028032 2025-09-19,06:37:50.000,262,10982178,12805,0,1758263869,13003.476709289993,36.84784637999837,53365.21677744001 2025-09-19,06:37:51.000,262,10982157,12485,0,1758263870,13003.483445600003,36.876042900003085,53365.21677744001 2025-09-19,06:37:52.000,262,10982214,12405,0,1758263871,13003.557545009993,36.84784637999837,53365.21677744001 2025-09-19,06:37:53.000,262,10982167,12645,0,1758263872,13003.537336079993,36.819649860000936,53365.195816080006 2025-09-19,06:37:54.000,262,10982199,12605,0,1758263873,13003.557545009993,36.840797249999014,53365.125944880005 2025-09-19,06:37:55.000,262,10982169,12645,0,1758263874,13003.577753939993,36.79850247000286,53365.25171304 2025-09-19,06:37:56.000,262,10982163,12365,0,1758263875,13003.678798589994,36.840797249999014,53365.195816080006 2025-09-19,06:37:57.000,262,10982215,12605,0,1758263876,13003.658589659994,36.840797249999014,53365.21677744001 2025-09-19,06:37:58.000,262,10982169,12925,0,1758263877,13003.665325969989,36.819649860000936,53365.15389336 2025-09-19,06:37:59.000,262,10982174,12645,0,1758263878,13003.705743829989,36.819649860000936,53365.2028032 2025-09-19,06:38:00.000,262,10982167,12605,0,1758263879,13003.739425379994,36.81260073000158,53365.23075168 2025-09-19,06:38:01.000,262,10982175,12605,0,1758263880,13003.685534899989,36.79850247000286,53365.15389336 2025-09-19,06:38:02.000,262,10982158,12925,0,1758263881,13003.725952759989,36.81260073000158,53365.23075168 2025-09-19,06:38:03.000,262,10982177,12605,0,1758263882,13003.725952759989,36.77735508000478,53365.15389336 2025-09-19,06:38:04.000,262,10982208,12685,0,1758263883,13003.712480139999,36.77735508000478,53365.25870016 2025-09-19,06:38:05.000,262,10982164,12605,0,1758263884,13003.759634309994,36.78440421000414,53365.2726744 2025-09-19,06:38:06.000,262,10982205,12765,0,1758263885,13003.739425379994,36.78440421000414,53365.25171304 2025-09-19,06:38:07.000,262,10982219,12645,0,1758263886,13003.773106929999,36.81260073000158,53365.27966152 2025-09-19,06:38:08.000,262,10982177,12565,0,1758263887,13003.739425379994,36.74915856000007,53365.2726744 2025-09-19,06:38:09.000,262,10982181,12925,0,1758263888,13003.752897999999,36.81260073000158,53365.28664864001 2025-09-19,06:38:10.000,262,10982214,12605,0,1758263889,13003.74616168999,36.833748119999655,53365.25870016 2025-09-19,06:38:11.000,262,10982231,12805,0,1758263890,13003.759634309994,36.833748119999655,53365.2726744 2025-09-19,06:38:12.000,262,10982143,12725,0,1758263891,13003.699007519994,36.826698990000295,53365.27966152 2025-09-19,06:38:13.000,262,10982160,12805,0,1758263892,13003.705743829989,36.81260073000158,53365.23075168 2025-09-19,06:38:14.000,262,10982207,12685,0,1758263893,13003.651853349998,36.833748119999655,53365.25870016 2025-09-19,06:38:15.000,262,10982217,12725,0,1758263894,13003.651853349998,36.819649860000936,53365.244725920005 2025-09-19,06:38:16.000,262,10982183,12685,0,1758263895,13003.658589659994,36.826698990000295,53365.25171304 2025-09-19,06:38:17.000,262,10982123,12845,0,1758263896,13003.638380729994,36.819649860000936,53365.2726744 2025-09-19,06:38:18.000,262,10982237,12685,0,1758263897,13003.624908109989,36.833748119999655,53365.28664864001 2025-09-19,06:38:19.000,262,10982168,12605,0,1758263898,13003.611435489998,36.80555160000222,53365.32857136 2025-09-19,06:38:20.000,262,10982141,12685,0,1758263899,13003.571017629998,36.826698990000295,53365.25870016 2025-09-19,06:38:21.000,262,10982164,12885,0,1758263900,13003.557545009993,36.7914533400035,53365.293635760005 2025-09-19,06:38:22.000,262,10982184,12445,0,1758263901,13003.577753939993,36.86194464000437,53365.28664864001 2025-09-19,06:38:23.000,262,10982213,12765,0,1758263902,13003.530599769998,36.819649860000936,53365.28664864001 2025-09-19,06:38:24.000,262,10982175,12765,0,1758263903,13003.530599769998,36.81260073000158,53365.244725920005 2025-09-19,06:38:25.000,262,10982188,12565,0,1758263904,13003.523863459988,36.826698990000295,53365.244725920005 2025-09-19,06:38:26.000,262,10982219,12765,0,1758263905,13003.490181909998,36.79850247000286,53365.244725920005 2025-09-19,06:38:27.000,262,10982148,12885,0,1758263906,13003.483445600003,36.819649860000936,53365.293635760005 2025-09-19,06:38:28.000,262,10982209,12725,0,1758263907,13003.456500359993,36.81260073000158,53365.2726744 2025-09-19,06:38:29.000,262,10982182,12765,0,1758263908,13003.443027740002,36.819649860000936,53365.21677744001 2025-09-19,06:38:30.000,262,10982162,12525,0,1758263909,13003.429555119998,36.770305949998146,53365.244725920005 2025-09-19,06:38:31.000,262,10982123,12765,0,1758263910,13003.416082499993,36.79850247000286,53365.25171304 2025-09-19,06:38:32.000,262,10982214,12565,0,1758263911,13003.362192020002,36.770305949998146,53365.20979032 2025-09-19,06:38:33.000,262,10982204,12645,0,1758263912,13003.375664639992,36.76325681999879,53365.21677744001 2025-09-19,06:38:34.000,262,10982182,12565,0,1758263913,13003.341983090002,36.72801117000199,53365.25171304 2025-09-19,06:38:35.000,262,10982204,12645,0,1758263914,13003.308301539997,36.706863780003914,53365.26568728001 2025-09-19,06:38:36.000,262,10982146,12645,0,1758263915,13003.321774160002,36.72096204000263,53365.22376456 2025-09-19,06:38:37.000,262,10982182,12885,0,1758263916,13003.308301539997,36.72096204000263,53365.174854720004 2025-09-19,06:38:38.000,262,10982209,12645,0,1758263917,13003.281356300002,36.72801117000199,53365.23075168 2025-09-19,06:38:39.000,262,10982145,12485,0,1758263918,13003.234202129992,36.706863780003914,53365.18882896001 2025-09-19,06:38:40.000,262,10982140,12805,0,1758263919,13003.234202129992,36.68571638999856,53365.21677744001 2025-09-19,06:38:41.000,262,10982157,12525,0,1758263920,13003.213993199992,36.69276551999792,53365.195816080006 2025-09-19,06:38:42.000,262,10982179,12645,0,1758263921,13003.227465819997,36.699814650004555,53365.18184184 2025-09-19,06:38:43.000,262,10982170,12805,0,1758263922,13003.160102720001,36.6786672599992,53365.18882896001 2025-09-19,06:38:44.000,262,10982125,12445,0,1758263923,13003.153366409992,36.657519870001124,53365.174854720004 2025-09-19,06:38:45.000,262,10982180,12565,0,1758263924,13003.166839029996,36.68571638999856,53365.195816080006 2025-09-19,06:38:46.000,262,10982200,12525,0,1758263925,13003.153366409992,36.643421610002406,53365.195816080006 2025-09-19,06:38:47.000,262,10982123,12805,0,1758263926,13003.139893790001,36.657519870001124,53365.20979032 2025-09-19,06:38:48.000,262,10982191,12645,0,1758263927,13003.099475930001,36.62227422000433,53365.18184184 2025-09-19,06:38:49.000,262,10982166,12885,0,1758263928,13003.065794379996,36.62227422000433,53365.16786760001 2025-09-19,06:38:50.000,262,10982113,12645,0,1758263929,13003.079267000001,36.5799794400009,53365.13991912001 2025-09-19,06:38:51.000,262,10982154,13045,0,1758263930,13003.045585449996,36.58702857000026,53365.132932 2025-09-19,06:38:52.000,262,10982163,12605,0,1758263931,13003.01864021,36.594077699999616,53365.195816080006 2025-09-19,06:38:53.000,262,10982143,12525,0,1758263932,13003.011903899991,36.5799794400009,53365.15389336 2025-09-19,06:38:54.000,262,10982164,12805,0,1758263933,13002.991694969991,36.5799794400009,53365.16088048 2025-09-19,06:38:55.000,262,10982158,12565,0,1758263934,13002.91085924999,36.5447337900041,53365.11895776001 2025-09-19,06:38:56.000,262,10982262,12805,0,1758263935,13002.883914009995,36.51653726999939,53365.04908656001 2025-09-19,06:38:57.000,262,10982158,12925,0,1758263936,13002.89738663,36.53063552999811,53365.10498352 2025-09-19,06:38:58.000,262,10982183,12805,0,1758263937,13002.89065031999,36.49538988000131,53365.04908656001 2025-09-19,06:38:59.000,262,10982152,12605,0,1758263938,13002.85023245999,36.49538988000131,53365.07004792001 2025-09-19,06:39:00.000,262,10982178,12845,0,1758263939,13002.843496149995,36.481291620002594,53365.04908656001 2025-09-19,06:39:01.000,262,10982114,12805,0,1758263940,13002.843496149995,36.43899683999916,53364.9931896 2025-09-19,06:39:02.000,262,10982164,12605,0,1758263941,13002.81655091,36.424898580000445,53365.007163840004 2025-09-19,06:39:03.000,262,10982139,12645,0,1758263942,13002.79634198,36.417849450001086,53364.98620248 2025-09-19,06:39:04.000,262,10982178,12565,0,1758263943,13002.78960566999,36.43899683999916,53365.04908656001 2025-09-19,06:39:05.000,262,10982133,12765,0,1758263944,13002.78960566999,36.431947709999804,53365.02113808001 2025-09-19,06:39:06.000,262,10982158,12565,0,1758263945,13002.76939673999,36.38965293000365,53364.97222824001 2025-09-19,06:39:07.000,262,10982180,12645,0,1758263946,13002.76939673999,36.39670206000301,53364.958254000005 2025-09-19,06:39:08.000,262,10982190,12565,0,1758263947,13002.75592412,36.38965293000365,53364.96524112 2025-09-19,06:39:09.000,262,10982124,12845,0,1758263948,13002.79634198,36.40375119000237,53364.93030552001 2025-09-19,06:39:10.000,262,10982168,12645,0,1758263949,13002.76939673999,36.38965293000365,53364.958254000005 2025-09-19,06:39:11.000,262,10982135,12485,0,1758263950,13002.79634198,36.38965293000365,53364.95126688001 2025-09-19,06:39:12.000,262,10982132,12685,0,1758263951,13002.76939673999,36.375554669997655,53364.93729264 2025-09-19,06:39:13.000,262,10982144,12565,0,1758263952,13002.803078289995,36.36145640999894,53364.958254000005 2025-09-19,06:39:14.000,262,10982146,12725,0,1758263953,13002.80981459999,36.32621076000214,53364.93729264 2025-09-19,06:39:15.000,262,10982192,12765,0,1758263954,13002.79634198,36.3332598900015,53364.8883828 2025-09-19,06:39:16.000,262,10982142,12765,0,1758263955,13002.83675984,36.34030902000086,53364.9233184 2025-09-19,06:39:17.000,262,10982125,12725,0,1758263956,13002.843496149995,36.29096510999807,53364.9233184 2025-09-19,06:39:18.000,262,10982090,12885,0,1758263957,13002.883914009995,36.29096510999807,53364.909344160005 2025-09-19,06:39:19.000,262,10982162,12925,0,1758263958,13002.883914009995,36.31916163000278,53364.96524112 2025-09-19,06:39:20.000,262,10982128,12685,0,1758263959,13002.91085924999,36.31916163000278,53364.9233184 2025-09-19,06:39:21.000,262,10982135,12805,0,1758263960,13002.91759556,36.28391597999871,53364.97921536001 2025-09-19,06:39:22.000,262,10982097,12645,0,1758263961,13002.91759556,36.30506337000406,53364.95126688001 2025-09-19,06:39:23.000,262,10982146,12725,0,1758263962,13002.95801342,36.31916163000278,53364.909344160005 2025-09-19,06:39:24.000,262,10982095,12805,0,1758263963,13002.991694969991,36.248670330001914,53364.93030552001 2025-09-19,06:39:25.000,262,10982164,12405,0,1758263964,13002.984958659996,36.30506337000406,53364.96524112 2025-09-19,06:39:26.000,262,10982127,12565,0,1758263965,13002.99843128,36.298014240004704,53364.958254000005 2025-09-19,06:39:27.000,262,10982098,12845,0,1758263966,13002.991694969991,36.298014240004704,53364.95126688001 2025-09-19,06:39:28.000,262,10982125,12645,0,1758263967,13003.005167589996,36.298014240004704,53364.93030552001 2025-09-19,06:39:29.000,262,10982123,12565,0,1758263968,13003.005167589996,36.26981771999999,53364.90235704001 2025-09-19,06:39:30.000,262,10982161,12565,0,1758263969,13003.065794379996,36.26981771999999,53364.96524112 2025-09-19,06:39:31.000,262,10982130,12765,0,1758263970,13003.045585449996,36.26276859000063,53364.94427976 2025-09-19,06:39:32.000,262,10982166,12685,0,1758263971,13003.065794379996,36.29096510999807,53364.94427976 2025-09-19,06:39:33.000,262,10982136,12565,0,1758263972,13003.05905807,36.28391597999871,53364.94427976 2025-09-19,06:39:34.000,262,10982152,12885,0,1758263973,13003.086003309996,36.30506337000406,53364.97222824001 2025-09-19,06:39:35.000,262,10982112,12645,0,1758263974,13003.112948549991,36.298014240004704,53364.98620248 2025-09-19,06:39:36.000,262,10982152,12725,0,1758263975,13003.119684860001,36.29096510999807,53364.95126688001 2025-09-19,06:39:37.000,262,10982090,12605,0,1758263976,13003.173575339992,36.26981771999999,53365.04209944 2025-09-19,06:39:38.000,262,10982174,12645,0,1758263977,13003.153366409992,36.30506337000406,53365.00017672001 2025-09-19,06:39:39.000,262,10982126,12645,0,1758263978,13003.187047959997,36.32621076000214,53365.01415096 2025-09-19,06:39:40.000,262,10982092,12645,0,1758263979,13003.200520580001,36.35440727999958,53365.04209944 2025-09-19,06:39:41.000,262,10982095,12685,0,1758263980,13003.254411059992,36.34735815000022,53365.05607368 2025-09-19,06:39:42.000,262,10982106,12645,0,1758263981,13003.227465819997,36.34735815000022,53365.00017672001 2025-09-19,06:39:43.000,262,10982152,12925,0,1758263982,13003.261147370002,36.3332598900015,53365.04209944 2025-09-19,06:39:44.000,262,10982126,12765,0,1758263983,13003.288092609997,36.32621076000214,53365.05607368 2025-09-19,06:39:45.000,262,10982181,12565,0,1758263984,13003.294828919992,36.40375119000237,53365.05607368 2025-09-19,06:39:46.000,262,10982099,12805,0,1758263985,13003.294828919992,36.38260380000429,53365.03511232 2025-09-19,06:39:47.000,262,10982172,12765,0,1758263986,13003.348719399997,36.38965293000365,53365.03511232 2025-09-19,06:39:48.000,262,10982136,12965,0,1758263987,13003.382400950002,36.41080032000173,53365.07004792001 2025-09-19,06:39:49.000,262,10982152,12725,0,1758263988,13003.375664639992,36.417849450001086,53365.09100928 2025-09-19,06:39:50.000,262,10982120,12525,0,1758263989,13003.389137259997,36.431947709999804,53365.09799640001 2025-09-19,06:39:51.000,262,10982144,12645,0,1758263990,13003.436291429993,36.44604596999852,53365.09100928 2025-09-19,06:39:52.000,262,10982191,12845,0,1758263991,13003.409346189997,36.431947709999804,53365.028125200006 2025-09-19,06:39:53.000,262,10982143,12565,0,1758263992,13003.483445600003,36.45309509999788,53365.077035040005 2025-09-19,06:39:54.000,262,10982128,12845,0,1758263993,13003.463236670003,36.44604596999852,53365.09799640001 2025-09-19,06:39:55.000,262,10982188,12525,0,1758263994,13003.449764049998,36.44604596999852,53365.07004792001 2025-09-19,06:39:56.000,262,10982103,12645,0,1758263995,13003.483445600003,36.50243901000067,53365.08402216 2025-09-19,06:39:57.000,262,10982158,12765,0,1758263996,13003.456500359993,36.474242490003235,53365.08402216 2025-09-19,06:39:58.000,262,10982165,12525,0,1758263997,13003.476709289993,36.474242490003235,53365.09799640001 2025-09-19,06:39:59.000,262,10982115,12685,0,1758263998,13003.483445600003,36.50243901000067,53365.09100928 2025-09-19,06:40:00.000,262,10982133,12605,0,1758263999,13003.510390839998,36.52358639999875,53365.14690624001 2025-09-19,06:40:01.000,262,10982119,12925,0,1758264000,13003.544072389988,36.53768466000474,53365.14690624001 2025-09-19,06:40:02.000,262,10982154,12485,0,1758264001,13003.503654529988,36.55178292000346,53365.13991912001 2025-09-19,06:40:03.000,262,10982113,12645,0,1758264002,13003.517127149993,36.5447337900041,53365.10498352 2025-09-19,06:40:04.000,262,10982141,12765,0,1758264003,13003.503654529988,36.5799794400009,53365.09100928 2025-09-19,06:40:05.000,262,10982119,12765,0,1758264004,13003.517127149993,36.56588118000218,53365.077035040005 2025-09-19,06:40:06.000,262,10982111,12565,0,1758264005,13003.523863459988,36.53768466000474,53365.14690624001 2025-09-19,06:40:07.000,262,10982116,12965,0,1758264006,13003.510390839998,36.5447337900041,53365.15389336 2025-09-19,06:40:08.000,262,10982143,12765,0,1758264007,13003.496918219993,36.56588118000218,53365.11197064 2025-09-19,06:40:09.000,262,10982110,12445,0,1758264008,13003.476709289993,36.57293031000154,53365.11895776001 2025-09-19,06:40:10.000,262,10982109,12405,0,1758264009,13003.469972979998,36.55883205000282,53365.15389336 2025-09-19,06:40:11.000,262,10982182,12685,0,1758264010,13003.463236670003,36.5799794400009,53365.125944880005 2025-09-19,06:40:12.000,262,10982076,12565,0,1758264011,13003.463236670003,36.601126829998975,53365.132932 2025-09-19,06:40:13.000,262,10982120,12845,0,1758264012,13003.422818810002,36.594077699999616,53365.14690624001 2025-09-19,06:40:14.000,262,10982145,12645,0,1758264013,13003.416082499993,36.608175959998334,53365.174854720004 2025-09-19,06:40:15.000,262,10982130,12805,0,1758264014,13003.416082499993,36.608175959998334,53365.15389336 2025-09-19,06:40:16.000,262,10982083,12685,0,1758264015,13003.355455709992,36.643421610002406,53365.16786760001 2025-09-19,06:40:17.000,262,10982121,12605,0,1758264016,13003.335246779992,36.62227422000433,53365.10498352 2025-09-19,06:40:18.000,262,10982084,12645,0,1758264017,13003.335246779992,36.62227422000433,53365.11197064 2025-09-19,06:40:19.000,262,10982062,12645,0,1758264018,13003.321774160002,36.61522508999769,53365.09799640001 2025-09-19,06:40:20.000,262,10982098,12565,0,1758264019,13003.301565230002,36.601126829998975,53365.07004792001 2025-09-19,06:40:21.000,262,10982152,12685,0,1758264020,13003.288092609997,36.608175959998334,53365.132932 2025-09-19,06:40:22.000,262,10982207,12405,0,1758264021,13003.247674749997,36.608175959998334,53365.09799640001 2025-09-19,06:40:23.000,262,10982134,12965,0,1758264022,13003.207256889997,36.62227422000433,53365.125944880005 2025-09-19,06:40:24.000,262,10982113,12565,0,1758264023,13003.213993199992,36.63637248000305,53365.0630608 2025-09-19,06:40:25.000,262,10982173,12765,0,1758264024,13003.180311650001,36.643421610002406,53365.03511232 2025-09-19,06:40:26.000,262,10982095,12645,0,1758264025,13003.146630099996,36.657519870001124,53365.077035040005 2025-09-19,06:40:27.000,262,10982159,12645,0,1758264026,13003.153366409992,36.657519870001124,53365.03511232 2025-09-19,06:40:28.000,262,10982154,12685,0,1758264027,13003.119684860001,36.63637248000305,53364.9931896 2025-09-19,06:40:29.000,262,10982147,12645,0,1758264028,13003.106212239996,36.62932335000369,53365.04908656001 2025-09-19,06:40:30.000,262,10982093,12725,0,1758264029,13003.086003309996,36.62932335000369,53365.04908656001 2025-09-19,06:40:31.000,262,10982113,12645,0,1758264030,13003.072530689991,36.643421610002406,53364.98620248 2025-09-19,06:40:32.000,262,10982128,12805,0,1758264031,13003.01864021,36.650470740001765,53364.94427976 2025-09-19,06:40:33.000,262,10982086,12645,0,1758264032,13003.011903899991,36.62932335000369,53364.97921536001 2025-09-19,06:40:34.000,262,10982087,12885,0,1758264033,13003.025376519996,36.66456900000048,53365.01415096 2025-09-19,06:40:35.000,262,10982059,12965,0,1758264034,13003.045585449996,36.643421610002406,53364.9233184 2025-09-19,06:40:36.000,262,10982116,12645,0,1758264035,13002.99843128,36.657519870001124,53364.93030552001 2025-09-19,06:40:37.000,262,10982117,12605,0,1758264036,13002.93780449,36.6786672599992,53364.96524112 2025-09-19,06:40:38.000,262,10982117,12645,0,1758264037,13002.97148603999,36.68571638999856,53364.90235704001 2025-09-19,06:40:39.000,262,10982108,12485,0,1758264038,13002.924331869996,36.68571638999856,53364.93030552001 2025-09-19,06:40:40.000,262,10982129,12805,0,1758264039,13002.904122939995,36.6786672599992,53364.909344160005 2025-09-19,06:40:41.000,262,10982114,12965,0,1758264040,13002.91759556,36.6786672599992,53364.8883828 2025-09-19,06:40:42.000,262,10982180,12765,0,1758264041,13002.904122939995,36.68571638999856,53364.94427976 2025-09-19,06:40:43.000,262,10982128,12805,0,1758264042,13002.883914009995,36.66456900000048,53364.909344160005 2025-09-19,06:40:44.000,262,10982156,12605,0,1758264043,13002.89065031999,36.67161812999984,53364.95126688001 2025-09-19,06:40:45.000,262,10982099,12565,0,1758264044,13002.863705079995,36.68571638999856,53364.909344160005 2025-09-19,06:40:46.000,262,10982137,12605,0,1758264045,13002.85023245999,36.66456900000048,53364.87440856 2025-09-19,06:40:47.000,262,10982137,12645,0,1758264046,13002.81655091,36.69276551999792,53364.909344160005 2025-09-19,06:40:48.000,262,10982110,12685,0,1758264047,13002.76939673999,36.643421610002406,53364.86742144 2025-09-19,06:40:49.000,262,10982132,12685,0,1758264048,13002.76939673999,36.643421610002406,53364.88139568001 2025-09-19,06:40:50.000,262,10982115,12965,0,1758264049,13002.74918780999,36.657519870001124,53364.83248584001 2025-09-19,06:40:51.000,262,10982166,12725,0,1758264050,13002.722242569995,36.657519870001124,53364.79755024 2025-09-19,06:40:52.000,262,10982146,12725,0,1758264051,13002.71550626,36.650470740001765,53364.860434320006 2025-09-19,06:40:53.000,262,10982124,12805,0,1758264052,13002.70876994999,36.650470740001765,53364.87440856 2025-09-19,06:40:54.000,262,10982133,12445,0,1758264053,13002.69529733,36.643421610002406,53364.88139568001 2025-09-19,06:40:55.000,262,10982121,12885,0,1758264054,13002.65487947,36.650470740001765,53364.86742144 2025-09-19,06:40:56.000,262,10982105,12765,0,1758264055,13002.64814315999,36.62227422000433,53364.85344720001 2025-09-19,06:40:57.000,262,10982140,12605,0,1758264056,13002.62793422999,36.68571638999856,53364.83248584001 2025-09-19,06:40:58.000,262,10982076,12645,0,1758264057,13002.621197919994,36.66456900000048,53364.81152448001 2025-09-19,06:40:59.000,262,10982140,12765,0,1758264058,13002.621197919994,36.66456900000048,53364.88139568001 2025-09-19,06:41:00.000,262,10982100,12765,0,1758264059,13002.56730743999,36.643421610002406,53364.84646008 2025-09-19,06:41:01.000,262,10982113,12525,0,1758264060,13002.56730743999,36.61522508999769,53364.85344720001 2025-09-19,06:41:02.000,262,10982126,12485,0,1758264061,13002.56730743999,36.63637248000305,53364.860434320006 2025-09-19,06:41:03.000,262,10982123,12565,0,1758264062,13002.580780059994,36.62227422000433,53364.82549872 2025-09-19,06:41:04.000,262,10982120,12365,0,1758264063,13002.54709850999,36.601126829998975,53364.909344160005 2025-09-19,06:41:05.000,262,10982123,12645,0,1758264064,13002.520153269994,36.601126829998975,53364.81152448001 2025-09-19,06:41:06.000,262,10982128,12725,0,1758264065,13002.540362199994,36.58702857000026,53364.81152448001 2025-09-19,06:41:07.000,262,10982118,12805,0,1758264066,13002.553834819999,36.61522508999769,53364.83248584001 2025-09-19,06:41:08.000,262,10982120,12685,0,1758264067,13002.56730743999,36.608175959998334,53364.77658888 2025-09-19,06:41:09.000,262,10982118,12925,0,1758264068,13002.54709850999,36.594077699999616,53364.860434320006 2025-09-19,06:41:10.000,262,10982139,12965,0,1758264069,13002.526889579989,36.57293031000154,53364.83248584001 2025-09-19,06:41:11.000,262,10982108,12765,0,1758264070,13002.540362199994,36.5799794400009,53364.87440856 2025-09-19,06:41:12.000,262,10982145,12765,0,1758264071,13002.540362199994,36.594077699999616,53364.88139568001 2025-09-19,06:41:13.000,262,10982104,12605,0,1758264072,13002.526889579989,36.56588118000218,53364.86742144 2025-09-19,06:41:14.000,262,10982104,12685,0,1758264073,13002.553834819999,36.608175959998334,53364.8883828 2025-09-19,06:41:15.000,262,10982142,12805,0,1758264074,13002.574043749999,36.58702857000026,53364.86742144 2025-09-19,06:41:16.000,262,10982159,12605,0,1758264075,13002.553834819999,36.55883205000282,53364.90235704001 2025-09-19,06:41:17.000,262,10982140,12605,0,1758264076,13002.560571129994,36.5447337900041,53364.88139568001 2025-09-19,06:41:18.000,262,10982160,12605,0,1758264077,13002.560571129994,36.55883205000282,53364.91633128 2025-09-19,06:41:19.000,262,10982118,12685,0,1758264078,13002.574043749999,36.55883205000282,53364.860434320006 2025-09-19,06:41:20.000,262,10982150,12685,0,1758264079,13002.560571129994,36.5447337900041,53364.85344720001 2025-09-19,06:41:21.000,262,10982154,12645,0,1758264080,13002.580780059994,36.56588118000218,53364.88139568001 2025-09-19,06:41:22.000,262,10982151,12685,0,1758264081,13002.594252679999,36.53768466000474,53364.87440856 2025-09-19,06:41:23.000,262,10982131,12525,0,1758264082,13002.600988989994,36.53768466000474,53364.89536992 2025-09-19,06:41:24.000,262,10982128,12765,0,1758264083,13002.58751636999,36.53063552999811,53364.90235704001 2025-09-19,06:41:25.000,262,10982121,12645,0,1758264084,13002.60772529999,36.5447337900041,53364.89536992 2025-09-19,06:41:26.000,262,10982127,12965,0,1758264085,13002.58751636999,36.5799794400009,53364.86742144 2025-09-19,06:41:27.000,262,10982151,12725,0,1758264086,13002.66835208999,36.5447337900041,53364.91633128 2025-09-19,06:41:28.000,262,10982089,12845,0,1758264087,13002.61446161,36.55178292000346,53364.9233184 2025-09-19,06:41:29.000,262,10982160,12765,0,1758264088,13002.64814315999,36.51653726999939,53364.93729264 2025-09-19,06:41:30.000,262,10982167,12485,0,1758264089,13002.66835208999,36.53063552999811,53364.93729264 2025-09-19,06:41:31.000,262,10982133,12725,0,1758264090,13002.70876994999,36.5447337900041,53364.96524112 2025-09-19,06:41:32.000,262,10982140,12725,0,1758264091,13002.702033639995,36.56588118000218,53364.909344160005 2025-09-19,06:41:33.000,262,10982178,12605,0,1758264092,13002.742451499995,36.53768466000474,53364.97921536001 2025-09-19,06:41:34.000,262,10982115,12605,0,1758264093,13002.76939673999,36.53768466000474,53364.94427976 2025-09-19,06:41:35.000,262,10982119,12605,0,1758264094,13002.78960566999,36.50948814000003,53365.007163840004 2025-09-19,06:41:36.000,262,10982144,12565,0,1758264095,13002.823287219995,36.50243901000067,53364.98620248 2025-09-19,06:41:37.000,262,10982088,12725,0,1758264096,13002.883914009995,36.57293031000154,53364.9931896 2025-09-19,06:41:38.000,262,10982153,12805,0,1758264097,13002.91085924999,36.51653726999939,53364.97921536001 2025-09-19,06:41:39.000,262,10982156,12765,0,1758264098,13002.91085924999,36.49538988000131,53364.97921536001 2025-09-19,06:41:40.000,262,10982148,12765,0,1758264099,13002.97822235,36.50243901000067,53364.98620248 2025-09-19,06:41:41.000,262,10982131,12925,0,1758264100,13002.984958659996,36.50948814000003,53365.09100928 2025-09-19,06:41:42.000,262,10982154,12605,0,1758264101,13003.079267000001,36.50948814000003,53365.028125200006 2025-09-19,06:41:43.000,262,10982126,12685,0,1758264102,13003.099475930001,36.53063552999811,53365.04908656001 2025-09-19,06:41:44.000,262,10982149,12525,0,1758264103,13003.126421169996,36.52358639999875,53365.0630608 2025-09-19,06:41:45.000,262,10982177,12805,0,1758264104,13003.166839029996,36.51653726999939,53365.09799640001 2025-09-19,06:41:46.000,262,10982129,12685,0,1758264105,13003.173575339992,36.53063552999811,53365.10498352 2025-09-19,06:41:47.000,262,10982118,12725,0,1758264106,13003.200520580001,36.56588118000218,53365.11197064 2025-09-19,06:41:48.000,262,10982174,12885,0,1758264107,13003.267883679997,36.58702857000026,53365.13991912001 2025-09-19,06:41:49.000,262,10982142,12445,0,1758264108,13003.288092609997,36.58702857000026,53365.11197064 2025-09-19,06:41:50.000,262,10982165,12605,0,1758264109,13003.341983090002,36.55178292000346,53365.11895776001 2025-09-19,06:41:51.000,262,10982144,12805,0,1758264110,13003.355455709992,36.601126829998975,53365.18882896001 2025-09-19,06:41:52.000,262,10982139,12405,0,1758264111,13003.362192020002,36.594077699999616,53365.11895776001 2025-09-19,06:41:53.000,262,10982144,12525,0,1758264112,13003.416082499993,36.594077699999616,53365.18882896001 2025-09-19,06:41:54.000,262,10982183,12685,0,1758264113,13003.449764049998,36.63637248000305,53365.18882896001 2025-09-19,06:41:55.000,262,10982204,12525,0,1758264114,13003.463236670003,36.650470740001765,53365.15389336 2025-09-19,06:41:56.000,262,10982159,12925,0,1758264115,13003.483445600003,36.643421610002406,53365.195816080006 2025-09-19,06:41:57.000,262,10982159,12445,0,1758264116,13003.469972979998,36.657519870001124,53365.23075168 2025-09-19,06:41:58.000,262,10982163,12565,0,1758264117,13003.496918219993,36.650470740001765,53365.18882896001 2025-09-19,06:41:59.000,262,10982146,12605,0,1758264118,13003.483445600003,36.66456900000048,53365.22376456 2025-09-19,06:42:00.000,262,10982125,12685,0,1758264119,13003.530599769998,36.72096204000263,53365.22376456 2025-09-19,06:42:01.000,262,10982112,12685,0,1758264120,13003.496918219993,36.71391291000327,53365.26568728001 2025-09-19,06:42:02.000,262,10982140,12565,0,1758264121,13003.490181909998,36.72801117000199,53365.21677744001 2025-09-19,06:42:03.000,262,10982155,12565,0,1758264122,13003.443027740002,36.75620768999943,53365.21677744001 2025-09-19,06:42:04.000,262,10982180,12725,0,1758264123,13003.463236670003,36.75620768999943,53365.28664864001 2025-09-19,06:42:05.000,262,10982118,12645,0,1758264124,13003.449764049998,36.77735508000478,53365.25870016 2025-09-19,06:42:06.000,262,10982165,12685,0,1758264125,13003.469972979998,36.7914533400035,53365.25870016 2025-09-19,06:42:07.000,262,10982169,12765,0,1758264126,13003.436291429993,36.81260073000158,53365.21677744001 2025-09-19,06:42:08.000,262,10982160,12685,0,1758264127,13003.496918219993,36.833748119999655,53365.25171304 2025-09-19,06:42:09.000,262,10982120,12645,0,1758264128,13003.422818810002,36.833748119999655,53365.21677744001 2025-09-19,06:42:10.000,262,10982138,12525,0,1758264129,13003.429555119998,36.84784637999837,53365.244725920005 2025-09-19,06:42:11.000,262,10982165,12805,0,1758264130,13003.409346189997,36.876042900003085,53365.25171304 2025-09-19,06:42:12.000,262,10982197,12765,0,1758264131,13003.389137259997,36.876042900003085,53365.23075168 2025-09-19,06:42:13.000,262,10982156,12565,0,1758264132,13003.395873569993,36.840797249999014,53365.244725920005 2025-09-19,06:42:14.000,262,10982173,12485,0,1758264133,13003.402609880002,36.876042900003085,53365.21677744001 2025-09-19,06:42:15.000,262,10982153,12565,0,1758264134,13003.368928329997,36.84784637999837,53365.30062288 2025-09-19,06:42:16.000,262,10982162,12685,0,1758264135,13003.348719399997,36.883092030002445,53365.30062288 2025-09-19,06:42:17.000,262,10982191,12605,0,1758264136,13003.341983090002,36.876042900003085,53365.342545600004 2025-09-19,06:42:18.000,262,10982203,12685,0,1758264137,13003.321774160002,36.883092030002445,53365.25171304 2025-09-19,06:42:19.000,262,10982115,12685,0,1758264138,13003.315037849992,36.876042900003085,53365.244725920005 2025-09-19,06:42:20.000,262,10982165,12525,0,1758264139,13003.308301539997,36.883092030002445,53365.27966152 2025-09-19,06:42:21.000,262,10982156,12885,0,1758264140,13003.301565230002,36.84784637999837,53365.25171304 2025-09-19,06:42:22.000,262,10982211,12285,0,1758264141,13003.227465819997,36.868993770003726,53365.244725920005 2025-09-19,06:42:23.000,262,10982107,12725,0,1758264142,13003.247674749997,36.868993770003726,53365.293635760005 2025-09-19,06:42:24.000,262,10982150,12725,0,1758264143,13003.207256889997,36.86194464000437,53365.293635760005 2025-09-19,06:42:25.000,262,10982147,12365,0,1758264144,13003.213993199992,36.890141160001804,53365.27966152 2025-09-19,06:42:26.000,262,10982200,12685,0,1758264145,13003.180311650001,36.84784637999837,53365.293635760005 2025-09-19,06:42:27.000,262,10982151,12645,0,1758264146,13003.160102720001,36.840797249999014,53365.244725920005 2025-09-19,06:42:28.000,262,10982129,12605,0,1758264147,13003.126421169996,36.840797249999014,53365.20979032 2025-09-19,06:42:29.000,262,10982135,12365,0,1758264148,13003.106212239996,36.868993770003726,53365.20979032 2025-09-19,06:42:30.000,262,10982128,12725,0,1758264149,13003.045585449996,36.86194464000437,53365.244725920005 2025-09-19,06:42:31.000,262,10982198,12605,0,1758264150,13003.052321759991,36.833748119999655,53365.23075168 2025-09-19,06:42:32.000,262,10982110,12685,0,1758264151,13003.011903899991,36.85489550999773,53365.18882896001 2025-09-19,06:42:33.000,262,10982142,12525,0,1758264152,13002.97822235,36.81260073000158,53365.18184184 2025-09-19,06:42:34.000,262,10982165,12965,0,1758264153,13002.991694969991,36.77735508000478,53365.16786760001 2025-09-19,06:42:35.000,262,10982152,12605,0,1758264154,13002.991694969991,36.81260073000158,53365.11197064 2025-09-19,06:42:36.000,262,10982192,12685,0,1758264155,13002.91759556,36.770305949998146,53365.23773880001 2025-09-19,06:42:37.000,262,10982112,12445,0,1758264156,13002.89738663,36.770305949998146,53365.23075168 2025-09-19,06:42:38.000,262,10982142,12805,0,1758264157,13002.87044138999,36.76325681999879,53365.15389336 2025-09-19,06:42:39.000,262,10982090,12445,0,1758264158,13002.85696877,36.79850247000286,53365.125944880005 2025-09-19,06:42:40.000,262,10982151,12525,0,1758264159,13002.81655091,36.74915856000007,53365.18184184 2025-09-19,06:42:41.000,262,10982105,12725,0,1758264160,13002.80981459999,36.73506030000135,53365.11197064 2025-09-19,06:42:42.000,262,10982105,12525,0,1758264161,13002.782869359995,36.73506030000135,53365.08402216 2025-09-19,06:42:43.000,262,10982138,12685,0,1758264162,13002.762660429995,36.72801117000199,53365.07004792001 2025-09-19,06:42:44.000,262,10982138,12525,0,1758264163,13002.77613305,36.706863780003914,53365.125944880005 2025-09-19,06:42:45.000,262,10982139,12525,0,1758264164,13002.73571519,36.71391291000327,53365.05607368 2025-09-19,06:42:46.000,262,10982124,12565,0,1758264165,13002.6750884,36.67161812999984,53365.11895776001 2025-09-19,06:42:47.000,262,10982159,12525,0,1758264166,13002.68856101999,36.657519870001124,53365.11197064 2025-09-19,06:42:48.000,262,10982183,12565,0,1758264167,13002.661615779994,36.62932335000369,53365.10498352 2025-09-19,06:42:49.000,262,10982114,12445,0,1758264168,13002.66835208999,36.63637248000305,53365.132932 2025-09-19,06:42:50.000,262,10982182,12765,0,1758264169,13002.600988989994,36.61522508999769,53365.077035040005 2025-09-19,06:42:51.000,262,10982148,12525,0,1758264170,13002.600988989994,36.61522508999769,53365.077035040005 2025-09-19,06:42:52.000,262,10982127,12685,0,1758264171,13002.594252679999,36.58702857000026,53365.04908656001 2025-09-19,06:42:53.000,262,10982174,12765,0,1758264172,13002.600988989994,36.601126829998975,53365.0630608 2025-09-19,06:42:54.000,262,10982096,12445,0,1758264173,13002.560571129994,36.57293031000154,53365.02113808001 2025-09-19,06:42:55.000,262,10982094,12725,0,1758264174,13002.560571129994,36.5799794400009,53365.028125200006 2025-09-19,06:42:56.000,262,10982141,12805,0,1758264175,13002.54709850999,36.58702857000026,53365.04908656001 2025-09-19,06:42:57.000,262,10982147,12605,0,1758264176,13002.540362199994,36.5447337900041,53365.04209944 2025-09-19,06:42:58.000,262,10982148,12805,0,1758264177,13002.540362199994,36.53063552999811,53365.01415096 2025-09-19,06:42:59.000,262,10982150,12525,0,1758264178,13002.533625889999,36.5447337900041,53364.9931896 2025-09-19,06:43:00.000,262,10982167,12405,0,1758264179,13002.540362199994,36.55883205000282,53365.007163840004 2025-09-19,06:43:01.000,262,10982187,12485,0,1758264180,13002.499944339994,36.53768466000474,53365.00017672001 2025-09-19,06:43:02.000,262,10982218,12565,0,1758264181,13002.479735409994,36.52358639999875,53365.04209944 2025-09-19,06:43:03.000,262,10982206,12605,0,1758264182,13002.486471719989,36.51653726999939,53364.96524112 2025-09-19,06:43:04.000,262,10982182,12725,0,1758264183,13002.493208029999,36.51653726999939,53364.97222824001 2025-09-19,06:43:05.000,262,10982198,12485,0,1758264184,13002.466262789989,36.52358639999875,53365.02113808001 2025-09-19,06:43:06.000,262,10982234,12365,0,1758264185,13002.425844929989,36.53768466000474,53364.97921536001 2025-09-19,06:43:07.000,262,10982182,12685,0,1758264186,13002.446053859989,36.52358639999875,53365.007163840004 2025-09-19,06:43:08.000,262,10982174,12685,0,1758264187,13002.405635999989,36.50948814000003,53364.958254000005 2025-09-19,06:43:09.000,262,10982195,13005,0,1758264188,13002.392163379998,36.55178292000346,53364.93729264 2025-09-19,06:43:10.000,262,10982177,12645,0,1758264189,13002.412372309998,36.55883205000282,53364.9931896 2025-09-19,06:43:11.000,262,10982165,12765,0,1758264190,13002.398899689993,36.55883205000282,53364.95126688001 2025-09-19,06:43:12.000,262,10982173,12405,0,1758264191,13002.392163379998,36.5799794400009,53364.94427976 2025-09-19,06:43:13.000,262,10982202,12605,0,1758264192,13002.358481829993,36.55883205000282,53364.95126688001 2025-09-19,06:43:14.000,262,10982189,12405,0,1758264193,13002.358481829993,36.58702857000026,53364.94427976 2025-09-19,06:43:15.000,262,10982151,12525,0,1758264194,13002.358481829993,36.56588118000218,53364.98620248 2025-09-19,06:43:16.000,262,10982203,12685,0,1758264195,13002.304591349988,36.594077699999616,53364.93030552001 2025-09-19,06:43:17.000,262,10982213,12645,0,1758264196,13002.291118729998,36.55883205000282,53364.909344160005 2025-09-19,06:43:18.000,262,10982198,12925,0,1758264197,13002.345009209988,36.5447337900041,53364.93030552001 2025-09-19,06:43:19.000,262,10982203,12605,0,1758264198,13002.331536589998,36.53768466000474,53364.909344160005 2025-09-19,06:43:20.000,262,10982203,12565,0,1758264199,13002.351745519998,36.5447337900041,53364.8883828 2025-09-19,06:43:21.000,262,10982164,12725,0,1758264200,13002.365218139988,36.51653726999939,53364.97921536001 2025-09-19,06:43:22.000,262,10982227,12685,0,1758264201,13002.378690759993,36.55178292000346,53364.94427976 2025-09-19,06:43:23.000,262,10982168,12805,0,1758264202,13002.385427069989,36.53063552999811,53364.96524112 2025-09-19,06:43:24.000,262,10982136,12885,0,1758264203,13002.385427069989,36.52358639999875,53364.97222824001 2025-09-19,06:43:25.000,262,10982123,12885,0,1758264204,13002.419108619993,36.50243901000067,53364.94427976 2025-09-19,06:43:26.000,262,10982203,12685,0,1758264205,13002.439317549994,36.44604596999852,53364.9233184 2025-09-19,06:43:27.000,262,10982186,12605,0,1758264206,13002.472999099999,36.44604596999852,53364.95126688001 2025-09-19,06:43:28.000,262,10982178,12365,0,1758264207,13002.466262789989,36.467193360003876,53364.958254000005 2025-09-19,06:43:29.000,262,10982171,12285,0,1758264208,13002.472999099999,36.460144230004516,53364.95126688001 2025-09-19,06:43:30.000,262,10982181,12645,0,1758264209,13002.493208029999,36.43899683999916,53364.94427976 2025-09-19,06:43:31.000,262,10982168,12485,0,1758264210,13002.56730743999,36.431947709999804,53364.97921536001 2025-09-19,06:43:32.000,262,10982199,12565,0,1758264211,13002.594252679999,36.45309509999788,53364.97222824001 2025-09-19,06:43:33.000,262,10982191,12405,0,1758264212,13002.574043749999,36.431947709999804,53364.93030552001 2025-09-19,06:43:34.000,262,10982168,12645,0,1758264213,13002.560571129994,36.39670206000301,53364.93030552001 2025-09-19,06:43:35.000,262,10982189,12645,0,1758264214,13002.560571129994,36.45309509999788,53364.860434320006 2025-09-19,06:43:36.000,262,10982212,12765,0,1758264215,13002.594252679999,36.40375119000237,53364.90235704001 2025-09-19,06:43:37.000,262,10982170,12645,0,1758264216,13002.62793422999,36.424898580000445,53364.9233184 2025-09-19,06:43:38.000,262,10982174,12685,0,1758264217,13002.63467054,36.45309509999788,53364.94427976 2025-09-19,06:43:39.000,262,10982173,12645,0,1758264218,13002.600988989994,36.43899683999916,53364.88139568001 2025-09-19,06:43:40.000,262,10982127,12405,0,1758264219,13002.64814315999,36.44604596999852,53364.9233184 2025-09-19,06:43:41.000,262,10982193,12885,0,1758264220,13002.61446161,36.424898580000445,53364.93729264 2025-09-19,06:43:42.000,262,10982179,12645,0,1758264221,13002.61446161,36.43899683999916,53364.90235704001 2025-09-19,06:43:43.000,262,10982164,12885,0,1758264222,13002.560571129994,36.45309509999788,53364.97921536001 2025-09-19,06:43:44.000,262,10982161,12765,0,1758264223,13002.574043749999,36.467193360003876,53364.909344160005 2025-09-19,06:43:45.000,262,10982134,12645,0,1758264224,13002.580780059994,36.45309509999788,53364.93729264 2025-09-19,06:43:46.000,262,10982115,12405,0,1758264225,13002.54709850999,36.50243901000067,53364.94427976 2025-09-19,06:43:47.000,262,10982156,12485,0,1758264226,13002.54709850999,36.481291620002594,53364.93729264 2025-09-19,06:43:48.000,262,10982180,12605,0,1758264227,13002.493208029999,36.50948814000003,53364.93729264 2025-09-19,06:43:49.000,262,10982203,12725,0,1758264228,13002.412372309998,36.52358639999875,53364.91633128 2025-09-19,06:43:50.000,262,10982139,12725,0,1758264229,13002.452790169998,36.50948814000003,53364.91633128 2025-09-19,06:43:51.000,262,10982130,12445,0,1758264230,13002.446053859989,36.5447337900041,53364.909344160005 2025-09-19,06:43:52.000,262,10982163,12605,0,1758264231,13002.466262789989,36.55883205000282,53364.95126688001 2025-09-19,06:43:53.000,262,10982180,12885,0,1758264232,13002.432581239998,36.5799794400009,53364.91633128 2025-09-19,06:43:54.000,262,10982153,12885,0,1758264233,13002.425844929989,36.5799794400009,53364.85344720001 2025-09-19,06:43:55.000,262,10982148,12645,0,1758264234,13002.459526479994,36.55883205000282,53364.86742144 2025-09-19,06:43:56.000,262,10982147,12765,0,1758264235,13002.405635999989,36.601126829998975,53364.87440856 2025-09-19,06:43:57.000,262,10982155,12645,0,1758264236,13002.439317549994,36.5799794400009,53364.93030552001 2025-09-19,06:43:58.000,262,10982163,12645,0,1758264237,13002.472999099999,36.55883205000282,53364.91633128 2025-09-19,06:43:59.000,262,10982128,12605,0,1758264238,13002.412372309998,36.57293031000154,53364.88139568001 2025-09-19,06:44:00.000,262,10982159,12725,0,1758264239,13002.425844929989,36.5799794400009,53364.839472960004 2025-09-19,06:44:01.000,262,10982141,12365,0,1758264240,13002.439317549994,36.594077699999616,53364.83248584001 2025-09-19,06:44:02.000,262,10982150,12845,0,1758264241,13002.479735409994,36.608175959998334,53364.83248584001 2025-09-19,06:44:03.000,262,10982157,12485,0,1758264242,13002.432581239998,36.608175959998334,53364.89536992 2025-09-19,06:44:04.000,262,10982157,12485,0,1758264243,13002.452790169998,36.62227422000433,53364.8883828 2025-09-19,06:44:05.000,262,10982158,12765,0,1758264244,13002.446053859989,36.608175959998334,53364.860434320006 2025-09-19,06:44:06.000,262,10982096,12645,0,1758264245,13002.466262789989,36.63637248000305,53364.860434320006 2025-09-19,06:44:07.000,262,10982153,12805,0,1758264246,13002.479735409994,36.66456900000048,53364.860434320006 2025-09-19,06:44:08.000,262,10982185,12485,0,1758264247,13002.493208029999,36.657519870001124,53364.8883828 2025-09-19,06:44:09.000,262,10982147,12605,0,1758264248,13002.499944339994,36.69276551999792,53364.860434320006 2025-09-19,06:44:10.000,262,10982104,12485,0,1758264249,13002.472999099999,36.657519870001124,53364.84646008 2025-09-19,06:44:11.000,262,10982171,12645,0,1758264250,13002.520153269994,36.69276551999792,53364.82549872 2025-09-19,06:44:12.000,262,10982145,12365,0,1758264251,13002.499944339994,36.699814650004555,53364.83248584001 2025-09-19,06:44:13.000,262,10982166,12565,0,1758264252,13002.54709850999,36.68571638999856,53364.83248584001 2025-09-19,06:44:14.000,262,10982170,12725,0,1758264253,13002.520153269994,36.706863780003914,53364.81152448001 2025-09-19,06:44:15.000,262,10982192,12645,0,1758264254,13002.486471719989,36.706863780003914,53364.83248584001 2025-09-19,06:44:16.000,262,10982145,12565,0,1758264255,13002.486471719989,36.73506030000135,53364.790563120005 2025-09-19,06:44:17.000,262,10982190,12485,0,1758264256,13002.486471719989,36.73506030000135,53364.80453736001 2025-09-19,06:44:18.000,262,10982134,12445,0,1758264257,13002.466262789989,36.72801117000199,53364.76960176 2025-09-19,06:44:19.000,262,10982141,12445,0,1758264258,13002.446053859989,36.75620768999943,53364.78357600001 2025-09-19,06:44:20.000,262,10982156,12565,0,1758264259,13002.452790169998,36.74915856000007,53364.8185116 2025-09-19,06:44:21.000,262,10982149,12845,0,1758264260,13002.432581239998,36.74210943000071,53364.76960176 2025-09-19,06:44:22.000,262,10982161,12925,0,1758264261,13002.472999099999,36.76325681999879,53364.76261464001 2025-09-19,06:44:23.000,262,10982208,12645,0,1758264262,13002.472999099999,36.77735508000478,53364.85344720001 2025-09-19,06:44:24.000,262,10982157,12605,0,1758264263,13002.439317549994,36.75620768999943,53364.8185116 2025-09-19,06:44:25.000,262,10982151,12725,0,1758264264,13002.446053859989,36.76325681999879,53364.80453736001 2025-09-19,06:44:26.000,262,10982172,12845,0,1758264265,13002.432581239998,36.78440421000414,53364.76960176 2025-09-19,06:44:27.000,262,10982173,12405,0,1758264266,13002.432581239998,36.80555160000222,53364.790563120005 2025-09-19,06:44:28.000,262,10982162,12765,0,1758264267,13002.371954449998,36.7914533400035,53364.78357600001 2025-09-19,06:44:29.000,262,10982153,12845,0,1758264268,13002.385427069989,36.7914533400035,53364.80453736001 2025-09-19,06:44:30.000,262,10982179,12605,0,1758264269,13002.378690759993,36.78440421000414,53364.8185116 2025-09-19,06:44:31.000,262,10982214,12605,0,1758264270,13002.345009209988,36.80555160000222,53364.76261464001 2025-09-19,06:44:32.000,262,10982116,12605,0,1758264271,13002.398899689993,36.80555160000222,53364.78357600001 2025-09-19,06:44:33.000,262,10982183,12605,0,1758264272,13002.398899689993,36.819649860000936,53364.76261464001 2025-09-19,06:44:54.000,262,10982167,12725,0,1758264293,13001.927357989996,36.85489550999773,53364.58793664 2025-09-19,06:44:55.000,262,10982180,12805,0,1758264294,13001.954303229992,36.833748119999655,53364.62985936 2025-09-19,06:44:56.000,262,10982166,12645,0,1758264295,13002.230491939998,36.76325681999879,53364.93030552001 2025-09-19,06:44:57.000,262,10982157,12645,0,1758264296,13002.163128840002,36.81260073000158,53364.89536992 2025-09-19,06:44:58.000,262,10982114,12605,0,1758264297,13002.217019319993,36.819649860000936,53364.9233184 2025-09-19,06:44:59.000,262,10982131,12525,0,1758264298,13002.190074079997,36.819649860000936,53364.89536992 2025-09-19,06:45:00.000,262,10982163,12605,0,1758264299,13002.190074079997,36.84784637999837,53364.89536992 2025-09-19,06:45:01.000,262,10982131,12365,0,1758264300,13002.149656219997,36.81260073000158,53364.9233184 2025-09-19,06:45:02.000,262,10982150,12845,0,1758264301,13002.176601459993,36.833748119999655,53364.8883828 2025-09-19,06:45:03.000,262,10982155,12805,0,1758264302,13002.190074079997,36.840797249999014,53364.93030552001 2025-09-19,06:45:04.000,262,10982141,12965,0,1758264303,13001.927357989996,36.890141160001804,53364.60191088 2025-09-19,06:45:05.000,262,10982154,12765,0,1758264304,13001.934094299992,36.890141160001804,53364.58793664 2025-09-19,06:45:06.000,262,10982185,12525,0,1758264305,13001.893676439991,36.876042900003085,53364.59492376001 2025-09-19,06:45:07.000,262,10982169,12605,0,1758264306,13001.866731199996,36.86194464000437,53364.55300104 2025-09-19,06:45:08.000,262,10982196,12645,0,1758264307,13001.886940129996,36.890141160001804,53364.55998816 2025-09-19,06:45:09.000,262,10982114,12805,0,1758264308,13001.853258579991,36.890141160001804,53364.60191088 2025-09-19,06:45:10.000,262,10982187,12725,0,1758264309,13001.83978596,36.876042900003085,53364.622872240005 2025-09-19,06:45:11.000,262,10982174,12885,0,1758264310,13001.853258579991,36.883092030002445,53364.64383360001 2025-09-19,06:45:12.000,262,10982137,12725,0,1758264311,13001.859994890001,36.890141160001804,53364.608898 2025-09-19,06:45:13.000,262,10982121,12565,0,1758264312,13001.833049649991,36.91128854999988,53364.60191088 2025-09-19,06:45:14.000,262,10982139,12845,0,1758264313,13001.81957703,36.890141160001804,53364.65780784 2025-09-19,06:45:15.000,262,10982174,12685,0,1758264314,13001.826313339996,36.89719029000116,53364.62985936 2025-09-19,06:45:16.000,262,10982136,12845,0,1758264315,13001.826313339996,36.90423942000052,53364.65082072 2025-09-19,06:45:17.000,262,10982172,12605,0,1758264316,13001.785895479996,36.86194464000437,53364.60191088 2025-09-19,06:45:18.000,262,10982152,13085,0,1758264317,13001.846522269996,36.86194464000437,53364.68575632001 2025-09-19,06:45:19.000,262,10982148,12525,0,1758264318,13001.846522269996,36.890141160001804,53364.671782080004 2025-09-19,06:45:20.000,262,10982144,12605,0,1758264319,13001.880203820001,36.90423942000052,53364.62985936 2025-09-19,06:45:21.000,262,10982173,12645,0,1758264320,13001.873467509991,36.90423942000052,53364.64383360001 2025-09-19,06:45:22.000,262,10982125,12685,0,1758264321,13001.907149059996,36.876042900003085,53364.671782080004 2025-09-19,06:45:23.000,262,10982145,12525,0,1758264322,13001.900412750001,36.890141160001804,53364.6787692 2025-09-19,06:45:24.000,262,10982128,12845,0,1758264323,13001.940830610001,36.84784637999837,53364.6787692 2025-09-19,06:45:25.000,262,10982162,12485,0,1758264324,13001.927357989996,36.890141160001804,53364.65780784 2025-09-19,06:45:26.000,262,10982156,12525,0,1758264325,13001.961039540001,36.86194464000437,53364.66479496001 2025-09-19,06:45:27.000,262,10982167,12525,0,1758264326,13002.021666330002,36.868993770003726,53364.671782080004 2025-09-19,06:45:28.000,262,10982160,12725,0,1758264327,13002.021666330002,36.868993770003726,53364.69973056 2025-09-19,06:45:29.000,262,10982212,12605,0,1758264328,13001.987984779997,36.868993770003726,53364.69973056 2025-09-19,06:45:30.000,262,10982148,12965,0,1758264329,13002.001457400002,36.85489550999773,53364.69973056 2025-09-19,06:45:31.000,262,10982149,12525,0,1758264330,13002.035138949992,36.84784637999837,53364.741653280005 2025-09-19,06:45:32.000,262,10982158,12565,0,1758264331,13002.021666330002,36.826698990000295,53364.70671768 2025-09-19,06:45:33.000,262,10982136,12565,0,1758264332,13002.068820499997,36.868993770003726,53364.76261464001 2025-09-19,06:45:34.000,262,10982172,12565,0,1758264333,13002.075556809992,36.833748119999655,53364.72767904 2025-09-19,06:45:35.000,262,10982205,12365,0,1758264334,13002.068820499997,36.86194464000437,53364.78357600001 2025-09-19,06:45:36.000,262,10982149,12725,0,1758264335,13002.115974669992,36.84784637999837,53364.72069192 2025-09-19,06:45:37.000,262,10982120,12725,0,1758264336,13002.115974669992,36.84784637999837,53364.741653280005 2025-09-19,06:45:38.000,262,10982151,12525,0,1758264337,13002.203546700002,36.81260073000158,53364.81152448001 2025-09-19,06:45:39.000,262,10982127,12365,0,1758264338,13002.169865149997,36.819649860000936,53364.75562752 2025-09-19,06:45:40.000,262,10982145,12645,0,1758264339,13002.203546700002,36.826698990000295,53364.75562752 2025-09-19,06:45:41.000,262,10982177,12645,0,1758264340,13002.196810389993,36.819649860000936,53364.73466616001 2025-09-19,06:45:42.000,262,10982181,12765,0,1758264341,13002.230491939998,36.826698990000295,53364.80453736001 2025-09-19,06:45:43.000,262,10982162,13005,0,1758264342,13002.257437179993,36.81260073000158,53364.83248584001 2025-09-19,06:45:44.000,262,10982107,12965,0,1758264343,13002.304591349988,36.81260073000158,53364.83248584001 2025-09-19,06:45:45.000,262,10982182,12805,0,1758264344,13002.311327659998,36.826698990000295,53364.86742144 2025-09-19,06:45:46.000,262,10982208,12525,0,1758264345,13002.405635999989,36.81260073000158,53364.88139568001 2025-09-19,06:45:47.000,262,10982187,12645,0,1758264346,13002.398899689993,36.80555160000222,53364.90235704001 2025-09-19,06:45:48.000,262,10982206,12445,0,1758264347,13002.425844929989,36.819649860000936,53364.9233184 2025-09-19,06:45:49.000,262,10982161,12805,0,1758264348,13002.432581239998,36.78440421000414,53364.91633128 2025-09-19,06:45:50.000,262,10982167,12485,0,1758264349,13002.486471719989,36.77735508000478,53364.93729264 2025-09-19,06:45:51.000,262,10982148,12845,0,1758264350,13002.472999099999,36.78440421000414,53364.958254000005 2025-09-19,06:45:52.000,262,10982155,12445,0,1758264351,13002.493208029999,36.78440421000414,53364.91633128 2025-09-19,06:45:53.000,262,10982216,12645,0,1758264352,13002.533625889999,36.77735508000478,53364.93030552001 2025-09-19,06:45:54.000,262,10982124,12805,0,1758264353,13002.54709850999,36.78440421000414,53364.95126688001 2025-09-19,06:45:55.000,262,10982167,12445,0,1758264354,13002.58751636999,36.79850247000286,53364.94427976 2025-09-19,06:45:56.000,262,10982170,12485,0,1758264355,13002.62793422999,36.76325681999879,53364.97222824001 2025-09-19,06:45:57.000,262,10982128,12805,0,1758264356,13002.65487947,36.76325681999879,53364.9931896 2025-09-19,06:45:58.000,262,10982188,12605,0,1758264357,13002.6750884,36.79850247000286,53364.9931896 2025-09-19,06:45:59.000,262,10982230,12445,0,1758264358,13002.68856101999,36.79850247000286,53365.05607368 2025-09-19,06:46:00.000,262,10982176,12445,0,1758264359,13002.68856101999,36.7914533400035,53365.07004792001 2025-09-19,06:46:01.000,262,10982159,12525,0,1758264360,13002.73571519,36.78440421000414,53365.05607368 2025-09-19,06:46:02.000,262,10982179,12525,0,1758264361,13002.72897887999,36.79850247000286,53365.09799640001 2025-09-19,06:46:03.000,262,10982115,12605,0,1758264362,13002.79634198,36.7914533400035,53365.0630608 2025-09-19,06:46:04.000,262,10982161,12685,0,1758264363,13002.77613305,36.79850247000286,53365.0630608 2025-09-19,06:46:05.000,262,10982169,12445,0,1758264364,13002.823287219995,36.78440421000414,53365.04209944 2025-09-19,06:46:06.000,262,10982147,12685,0,1758264365,13002.823287219995,36.819649860000936,53365.11197064 2025-09-19,06:46:07.000,262,10982164,12445,0,1758264366,13002.87044138999,36.81260073000158,53365.13991912001 2025-09-19,06:46:08.000,262,10982199,12605,0,1758264367,13002.924331869996,36.86194464000437,53365.125944880005 2025-09-19,06:46:09.000,262,10982147,12605,0,1758264368,13002.95127710999,36.85489550999773,53365.11895776001 2025-09-19,06:46:10.000,262,10982185,12805,0,1758264369,13002.89065031999,36.840797249999014,53365.09100928 2025-09-19,06:46:11.000,262,10982153,12925,0,1758264370,13002.97148603999,36.833748119999655,53365.05607368 2025-09-19,06:46:12.000,262,10982178,12445,0,1758264371,13002.99843128,36.883092030002445,53365.077035040005 2025-09-19,06:46:13.000,262,10982170,12765,0,1758264372,13003.011903899991,36.89719029000116,53365.15389336 2025-09-19,06:46:14.000,262,10982167,12605,0,1758264373,13003.052321759991,36.883092030002445,53365.10498352 2025-09-19,06:46:15.000,262,10982159,12645,0,1758264374,13003.052321759991,36.90423942000052,53365.18184184 2025-09-19,06:46:16.000,262,10982205,12725,0,1758264375,13003.112948549991,36.93243593999796,53365.132932 2025-09-19,06:46:17.000,262,10982152,12445,0,1758264376,13003.126421169996,36.94653420000395,53365.14690624001 2025-09-19,06:46:18.000,262,10982181,12565,0,1758264377,13003.146630099996,36.939485070004594,53365.18882896001 2025-09-19,06:46:19.000,262,10982178,12805,0,1758264378,13003.153366409992,36.98882898000011,53365.16088048 2025-09-19,06:46:20.000,262,10982156,12845,0,1758264379,13003.180311650001,36.98177985000075,53365.16786760001 2025-09-19,06:46:21.000,262,10982178,12445,0,1758264380,13003.207256889997,36.98882898000011,53365.22376456 2025-09-19,06:46:22.000,262,10982190,12605,0,1758264381,13003.187047959997,36.98177985000075,53365.18882896001 2025-09-19,06:46:23.000,262,10982173,12565,0,1758264382,13003.213993199992,37.02407463000418,53365.195816080006 2025-09-19,06:46:24.000,262,10982155,12245,0,1758264383,13003.213993199992,37.052271150001616,53365.21677744001 2025-09-19,06:46:25.000,262,10982170,12765,0,1758264384,13003.227465819997,37.059320280000975,53365.26568728001 2025-09-19,06:46:26.000,262,10982209,12565,0,1758264385,13003.247674749997,37.04522202000226,53365.2726744 2025-09-19,06:46:27.000,262,10982155,12645,0,1758264386,13003.234202129992,37.052271150001616,53365.25171304 2025-09-19,06:46:28.000,262,10982180,12605,0,1758264387,13003.227465819997,37.101615060004406,53365.293635760005 2025-09-19,06:46:29.000,262,10982192,12685,0,1758264388,13003.234202129992,37.108664190003765,53365.28664864001 2025-09-19,06:46:30.000,262,10982200,12925,0,1758264389,13003.187047959997,37.101615060004406,53365.22376456 2025-09-19,06:46:31.000,262,10982166,12925,0,1758264390,13003.200520580001,37.12981158000184,53365.244725920005 2025-09-19,06:46:32.000,262,10982190,12765,0,1758264391,13003.193784269992,37.12981158000184,53365.25171304 2025-09-19,06:46:33.000,262,10982173,12525,0,1758264392,13003.180311650001,37.15800809999928,53365.293635760005 2025-09-19,06:46:34.000,262,10982151,12285,0,1758264393,13003.160102720001,37.18620462000399,53365.27966152 2025-09-19,06:46:35.000,262,10982159,12685,0,1758264394,13003.173575339992,37.17915549000463,53365.32158424 2025-09-19,06:46:36.000,262,10982177,12765,0,1758264395,13003.166839029996,37.19325375000335,53365.27966152 2025-09-19,06:46:37.000,262,10982169,12725,0,1758264396,13003.166839029996,37.21440114000143,53365.293635760005 2025-09-19,06:46:38.000,262,10982204,12565,0,1758264397,13003.180311650001,37.242597659998864,53365.25171304 2025-09-19,06:46:39.000,262,10982170,12685,0,1758264398,13003.153366409992,37.20735201000207,53365.25870016 2025-09-19,06:46:40.000,262,10982234,12685,0,1758264399,13003.213993199992,37.21440114000143,53365.23075168 2025-09-19,06:46:41.000,262,10982189,12765,0,1758264400,13003.153366409992,37.228499400000146,53365.244725920005 2025-09-19,06:46:42.000,262,10982204,12445,0,1758264401,13003.173575339992,37.19325375000335,53365.2726744 2025-09-19,06:46:43.000,262,10982204,12605,0,1758264402,13003.153366409992,37.18620462000399,53365.244725920005 2025-09-19,06:46:44.000,262,10982202,12645,0,1758264403,13003.166839029996,37.15800809999928,53365.25171304 2025-09-19,06:46:45.000,262,10982196,12885,0,1758264404,13003.200520580001,37.228499400000146,53365.22376456 2025-09-19,06:46:46.000,262,10982201,12605,0,1758264405,13003.193784269992,37.17915549000463,53365.22376456 2025-09-19,06:46:47.000,262,10982190,12525,0,1758264406,13003.180311650001,37.16505722999864,53365.25171304 2025-09-19,06:46:48.000,262,10982159,12725,0,1758264407,13003.146630099996,37.172106359998,53365.174854720004 2025-09-19,06:46:49.000,262,10982200,12445,0,1758264408,13003.200520580001,37.12981158000184,53365.25870016 2025-09-19,06:46:50.000,262,10982205,12445,0,1758264409,13003.180311650001,37.1368607100012,53365.195816080006 2025-09-19,06:46:51.000,262,10982189,12565,0,1758264410,13003.153366409992,37.12276245000248,53365.23075168 2025-09-19,06:46:52.000,262,10982237,12605,0,1758264411,13003.112948549991,37.08751679999841,53365.18882896001 2025-09-19,06:46:53.000,262,10982180,12685,0,1758264412,13003.126421169996,37.066369410000334,53365.16088048 2025-09-19,06:46:54.000,262,10982200,12645,0,1758264413,13003.079267000001,37.07341853999969,53365.13991912001 2025-09-19,06:46:55.000,262,10982164,12645,0,1758264414,13003.106212239996,37.0381728900029,53365.174854720004 2025-09-19,06:46:56.000,262,10982174,12525,0,1758264415,13003.065794379996,37.01702550000482,53365.18184184 2025-09-19,06:46:57.000,262,10982174,12405,0,1758264416,13003.05905807,36.97473072000139,53365.195816080006 2025-09-19,06:46:58.000,262,10982225,12645,0,1758264417,13003.065794379996,36.98177985000075,53365.16088048 2025-09-19,06:46:59.000,262,10982171,12885,0,1758264418,13002.984958659996,36.939485070004594,53365.16786760001 2025-09-19,06:47:00.000,262,10982219,12605,0,1758264419,13002.97148603999,36.939485070004594,53365.174854720004 2025-09-19,06:47:01.000,262,10982161,12885,0,1758264420,13003.025376519996,36.91128854999988,53365.18184184 2025-09-19,06:47:02.000,262,10982178,12845,0,1758264421,13002.97148603999,36.91833767999924,53365.18184184 2025-09-19,06:47:03.000,262,10982188,12405,0,1758264422,13002.93106817999,36.876042900003085,53365.18184184 2025-09-19,06:47:04.000,262,10982205,12565,0,1758264423,13002.91085924999,36.86194464000437,53365.11895776001 2025-09-19,06:47:05.000,262,10982230,12605,0,1758264424,13002.904122939995,36.833748119999655,53365.132932 2025-09-19,06:47:06.000,262,10982169,12685,0,1758264425,13002.904122939995,36.819649860000936,53365.09799640001 2025-09-19,06:47:07.000,262,10982136,12605,0,1758264426,13002.85023245999,36.840797249999014,53365.09799640001 2025-09-19,06:47:08.000,262,10982187,12605,0,1758264427,13002.83675984,36.81260073000158,53365.09799640001 2025-09-19,06:47:09.000,262,10982213,12805,0,1758264428,13002.823287219995,36.7914533400035,53365.077035040005 2025-09-19,06:47:10.000,262,10982221,12805,0,1758264429,13002.80981459999,36.770305949998146,53365.132932 2025-09-19,06:47:11.000,262,10982159,12605,0,1758264430,13002.77613305,36.79850247000286,53365.07004792001 2025-09-19,06:47:12.000,262,10982200,12765,0,1758264431,13002.79634198,36.80555160000222,53365.10498352 2025-09-19,06:47:13.000,262,10982195,12965,0,1758264432,13002.762660429995,36.78440421000414,53365.125944880005 2025-09-19,06:47:14.000,262,10982143,12885,0,1758264433,13002.742451499995,36.78440421000414,53365.07004792001 2025-09-19,06:47:15.000,262,10982231,12965,0,1758264434,13002.722242569995,36.74915856000007,53365.09100928 2025-09-19,06:47:16.000,262,10982160,12645,0,1758264435,13002.72897887999,36.76325681999879,53365.03511232 2025-09-19,06:47:17.000,262,10982154,12645,0,1758264436,13002.702033639995,36.74915856000007,53365.08402216 2025-09-19,06:47:18.000,262,10982151,12605,0,1758264437,13002.65487947,36.71391291000327,53365.007163840004 2025-09-19,06:47:19.000,262,10982180,12565,0,1758264438,13002.66835208999,36.706863780003914,53365.077035040005 2025-09-19,06:47:20.000,262,10982173,12605,0,1758264439,13002.61446161,36.73506030000135,53365.07004792001 2025-09-19,06:47:21.000,262,10982209,12605,0,1758264440,13002.60772529999,36.74210943000071,53365.04908656001 2025-09-19,06:47:22.000,262,10982209,12525,0,1758264441,13002.580780059994,36.73506030000135,53364.98620248 2025-09-19,06:47:23.000,262,10982155,12725,0,1758264442,13002.641406849994,36.72096204000263,53364.94427976 2025-09-19,06:47:24.000,262,10982204,12725,0,1758264443,13002.60772529999,36.72096204000263,53364.94427976 2025-09-19,06:47:25.000,262,10982186,12645,0,1758264444,13002.580780059994,36.706863780003914,53364.93030552001 2025-09-19,06:47:26.000,262,10982194,12645,0,1758264445,13002.60772529999,36.67161812999984,53364.96524112 2025-09-19,06:47:27.000,262,10982234,12525,0,1758264446,13002.62793422999,36.706863780003914,53364.93729264 2025-09-19,06:47:28.000,262,10982174,12565,0,1758264447,13002.61446161,36.699814650004555,53364.96524112 2025-09-19,06:47:29.000,262,10982186,12605,0,1758264448,13002.621197919994,36.699814650004555,53364.93729264 2025-09-19,06:47:30.000,262,10982188,12645,0,1758264449,13002.63467054,36.6786672599992,53364.958254000005 2025-09-19,06:47:31.000,262,10982163,12445,0,1758264450,13002.681824709995,36.699814650004555,53364.93729264 2025-09-19,06:47:32.000,262,10982196,12605,0,1758264451,13002.68856101999,36.68571638999856,53364.93729264 2025-09-19,06:47:33.000,262,10982161,12485,0,1758264452,13002.72897887999,36.72096204000263,53364.93729264 2025-09-19,06:47:34.000,262,10982205,12685,0,1758264453,13002.75592412,36.74915856000007,53364.95126688001 2025-09-19,06:47:35.000,262,10982145,12645,0,1758264454,13002.72897887999,36.74210943000071,53364.90235704001 2025-09-19,06:47:36.000,262,10982234,12405,0,1758264455,13002.81655091,36.74210943000071,53364.91633128 2025-09-19,06:47:37.000,262,10982185,12645,0,1758264456,13002.803078289995,36.75620768999943,53364.93729264 2025-09-19,06:47:38.000,262,10982196,12445,0,1758264457,13002.8771777,36.74915856000007,53364.95126688001 2025-09-19,06:47:39.000,262,10982222,12685,0,1758264458,13002.85696877,36.78440421000414,53364.91633128 2025-09-19,06:47:40.000,262,10982176,12605,0,1758264459,13002.85696877,36.80555160000222,53364.909344160005 2025-09-19,06:47:41.000,262,10982186,12565,0,1758264460,13002.8771777,36.819649860000936,53364.90235704001 2025-09-19,06:47:42.000,262,10982141,12685,0,1758264461,13002.8771777,36.819649860000936,53364.91633128 2025-09-19,06:47:43.000,262,10982138,12725,0,1758264462,13002.93780449,36.84784637999837,53364.958254000005 2025-09-19,06:47:44.000,262,10982217,12725,0,1758264463,13002.95127710999,36.868993770003726,53364.97222824001 2025-09-19,06:47:45.000,262,10982171,12645,0,1758264464,13002.95127710999,36.890141160001804,53364.9931896 2025-09-19,06:47:46.000,262,10982158,12605,0,1758264465,13002.944540799996,36.89719029000116,53364.94427976 2025-09-19,06:47:47.000,262,10982169,12565,0,1758264466,13002.97148603999,36.939485070004594,53364.94427976 2025-09-19,06:47:48.000,262,10982159,12565,0,1758264467,13002.964749729996,36.939485070004594,53364.96524112 2025-09-19,06:47:49.000,262,10982162,12965,0,1758264468,13002.964749729996,36.91833767999924,53365.028125200006 2025-09-19,06:47:50.000,262,10982207,12725,0,1758264469,13002.99843128,36.91833767999924,53364.95126688001 2025-09-19,06:47:51.000,262,10982172,12485,0,1758264470,13003.01864021,36.93243593999796,53364.97222824001 2025-09-19,06:47:52.000,262,10982159,12645,0,1758264471,13003.025376519996,36.96063246000267,53365.028125200006 2025-09-19,06:47:53.000,262,10982165,12565,0,1758264472,13003.065794379996,36.94653420000395,53365.01415096 2025-09-19,06:47:54.000,262,10982208,12605,0,1758264473,13003.086003309996,36.94653420000395,53365.03511232 2025-09-19,06:47:55.000,262,10982169,12605,0,1758264474,13003.139893790001,36.90423942000052,53365.04209944 2025-09-19,06:47:56.000,262,10982166,12685,0,1758264475,13003.173575339992,36.95358333000331,53365.007163840004 2025-09-19,06:47:57.000,262,10982192,12605,0,1758264476,13003.247674749997,36.9253868099986,53365.03511232 2025-09-19,06:47:58.000,262,10982171,12525,0,1758264477,13003.213993199992,36.94653420000395,53364.958254000005 2025-09-19,06:47:59.000,262,10982163,12645,0,1758264478,13003.227465819997,36.939485070004594,53364.958254000005 2025-09-19,06:48:00.000,262,10982137,12765,0,1758264479,13003.247674749997,36.93243593999796,53364.95126688001 2025-09-19,06:48:01.000,262,10982163,12525,0,1758264480,13003.308301539997,36.94653420000395,53365.00017672001 2025-09-19,06:48:02.000,262,10982220,12765,0,1758264481,13003.328510469997,36.939485070004594,53364.97921536001 2025-09-19,06:48:03.000,262,10982146,12725,0,1758264482,13003.321774160002,36.91128854999988,53365.007163840004 2025-09-19,06:48:04.000,262,10982139,12525,0,1758264483,13003.389137259997,36.939485070004594,53365.007163840004 2025-09-19,06:48:05.000,262,10982156,12405,0,1758264484,13003.409346189997,36.91128854999988,53364.98620248 2025-09-19,06:48:06.000,262,10982161,12925,0,1758264485,13003.456500359993,36.90423942000052,53365.01415096 2025-09-19,06:48:07.000,262,10982198,12645,0,1758264486,13003.476709289993,36.85489550999773,53365.007163840004 2025-09-19,06:48:08.000,262,10982166,12485,0,1758264487,13003.510390839998,36.91833767999924,53364.958254000005 2025-09-19,06:48:09.000,262,10982149,12685,0,1758264488,13003.517127149993,36.89719029000116,53364.96524112 2025-09-19,06:48:10.000,262,10982215,12485,0,1758264489,13003.530599769998,36.890141160001804,53365.04209944 2025-09-19,06:48:11.000,262,10982192,12605,0,1758264490,13003.557545009993,36.876042900003085,53364.958254000005 2025-09-19,06:48:12.000,262,10982157,12285,0,1758264491,13003.624908109989,36.876042900003085,53364.97222824001 2025-09-19,06:48:13.000,262,10982177,12605,0,1758264492,13003.678798589994,36.868993770003726,53365.04209944 2025-09-19,06:48:14.000,262,10982178,12645,0,1758264493,13003.658589659994,36.868993770003726,53365.04908656001 2025-09-19,06:48:15.000,262,10982163,12565,0,1758264494,13003.658589659994,36.868993770003726,53365.028125200006 2025-09-19,06:48:16.000,262,10982145,12325,0,1758264495,13003.699007519994,36.868993770003726,53365.04908656001 2025-09-19,06:48:17.000,262,10982209,12565,0,1758264496,13003.752897999999,36.876042900003085,53365.02113808001 2025-09-19,06:48:18.000,262,10982159,12405,0,1758264497,13003.759634309994,36.84784637999837,53365.02113808001 2025-09-19,06:48:19.000,262,10982127,12605,0,1758264498,13003.732689069999,36.81260073000158,53365.03511232 2025-09-19,06:48:20.000,262,10982152,12685,0,1758264499,13003.752897999999,36.79850247000286,53365.077035040005 2025-09-19,06:48:21.000,262,10982202,12485,0,1758264500,13003.800052169994,36.826698990000295,53365.04209944 2025-09-19,06:48:22.000,262,10982171,12405,0,1758264501,13003.759634309994,36.826698990000295,53365.02113808001 2025-09-19,06:48:23.000,262,10982156,12925,0,1758264502,13003.820261099994,36.819649860000936,53365.04209944 2025-09-19,06:48:24.000,262,10982163,12645,0,1758264503,13003.800052169994,36.80555160000222,53365.07004792001 2025-09-19,06:48:25.000,262,10982205,12845,0,1758264504,13003.813524789999,36.826698990000295,53365.04908656001 2025-09-19,06:48:26.000,262,10982143,12525,0,1758264505,13003.800052169994,36.79850247000286,53365.0630608 2025-09-19,06:48:27.000,262,10982141,12605,0,1758264506,13003.80678847999,36.78440421000414,53365.07004792001 2025-09-19,06:48:28.000,262,10982133,12565,0,1758264507,13003.773106929999,36.75620768999943,53365.04209944 2025-09-19,06:48:29.000,262,10982159,12525,0,1758264508,13003.820261099994,36.79850247000286,53365.077035040005 2025-09-19,06:48:30.000,262,10982162,12445,0,1758264509,13003.83373372,36.770305949998146,53365.07004792001 2025-09-19,06:48:31.000,262,10982152,12605,0,1758264510,13003.85394265,36.79850247000286,53365.028125200006 2025-09-19,06:48:32.000,262,10982106,12485,0,1758264511,13003.83373372,36.77735508000478,53365.05607368 2025-09-19,06:48:33.000,262,10982191,12725,0,1758264512,13003.820261099994,36.78440421000414,53365.028125200006 2025-09-19,06:48:34.000,262,10982150,12605,0,1758264513,13003.84720633999,36.78440421000414,53365.0630608 2025-09-19,06:48:35.000,262,10982143,12645,0,1758264514,13003.83373372,36.79850247000286,53365.0630608 2025-09-19,06:48:36.000,262,10982112,12605,0,1758264515,13003.80678847999,36.81260073000158,53365.05607368 2025-09-19,06:48:37.000,262,10982110,12605,0,1758264516,13003.773106929999,36.81260073000158,53365.07004792001 2025-09-19,06:48:38.000,262,10982168,12485,0,1758264517,13003.76637061999,36.80555160000222,53365.02113808001 2025-09-19,06:48:39.000,262,10982151,12805,0,1758264518,13003.752897999999,36.819649860000936,53365.04209944 2025-09-19,06:48:40.000,262,10982159,12685,0,1758264519,13003.74616168999,36.833748119999655,53365.007163840004 2025-09-19,06:48:41.000,262,10982105,12805,0,1758264520,13003.752897999999,36.819649860000936,53365.03511232 2025-09-19,06:48:42.000,262,10982099,12765,0,1758264521,13003.685534899989,36.826698990000295,53365.04209944 2025-09-19,06:48:43.000,262,10982149,12605,0,1758264522,13003.672062279998,36.868993770003726,53365.01415096 2025-09-19,06:48:44.000,262,10982120,12765,0,1758264523,13003.672062279998,36.86194464000437,53365.007163840004 2025-09-19,06:48:45.000,262,10982097,12605,0,1758264524,13003.651853349998,36.86194464000437,53365.02113808001 2025-09-19,06:48:46.000,262,10982123,12605,0,1758264525,13003.631644419998,36.868993770003726,53365.05607368 2025-09-19,06:48:47.000,262,10982112,12285,0,1758264526,13003.597962869993,36.868993770003726,53364.98620248 2025-09-19,06:48:48.000,262,10982094,12685,0,1758264527,13003.591226559998,36.868993770003726,53365.02113808001 2025-09-19,06:48:49.000,262,10982145,12725,0,1758264528,13003.571017629998,36.86194464000437,53365.028125200006 2025-09-19,06:48:50.000,262,10982145,12525,0,1758264529,13003.584490249988,36.868993770003726,53364.98620248 2025-09-19,06:48:51.000,262,10982160,12805,0,1758264530,13003.523863459988,36.89719029000116,53364.958254000005 2025-09-19,06:48:52.000,262,10982107,12645,0,1758264531,13003.483445600003,36.91128854999988,53364.96524112 2025-09-19,06:48:53.000,262,10982100,12485,0,1758264532,13003.490181909998,36.9253868099986,53364.93030552001 2025-09-19,06:48:54.000,262,10982151,12645,0,1758264533,13003.443027740002,36.939485070004594,53364.958254000005 2025-09-19,06:48:55.000,262,10982103,12645,0,1758264534,13003.443027740002,36.96063246000267,53364.93030552001 2025-09-19,06:48:56.000,262,10982097,12325,0,1758264535,13003.416082499993,36.96063246000267,53364.9233184 2025-09-19,06:48:57.000,262,10982169,12565,0,1758264536,13003.368928329997,36.96063246000267,53364.93030552001 2025-09-19,06:48:58.000,262,10982138,12725,0,1758264537,13003.355455709992,36.96063246000267,53364.9233184 2025-09-19,06:48:59.000,262,10982133,12525,0,1758264538,13003.308301539997,36.98177985000075,53364.94427976 2025-09-19,06:49:00.000,262,10982110,12525,0,1758264539,13003.294828919992,37.002927239998826,53364.91633128 2025-09-19,06:49:01.000,262,10982138,12565,0,1758264540,13003.261147370002,37.009976369998185,53364.93030552001 2025-09-19,06:49:02.000,262,10982132,12565,0,1758264541,13003.240938440002,36.97473072000139,53364.88139568001 2025-09-19,06:49:03.000,262,10982136,12485,0,1758264542,13003.261147370002,36.95358333000331,53364.909344160005 2025-09-19,06:49:04.000,262,10982112,12725,0,1758264543,13003.180311650001,36.95358333000331,53364.88139568001 2025-09-19,06:49:05.000,262,10982117,12525,0,1758264544,13003.187047959997,36.95358333000331,53364.88139568001 2025-09-19,06:49:06.000,262,10982109,12805,0,1758264545,13003.173575339992,36.98882898000011,53364.90235704001 2025-09-19,06:49:07.000,262,10982058,12885,0,1758264546,13003.079267000001,36.98177985000075,53364.84646008 2025-09-19,06:49:08.000,262,10982134,12645,0,1758264547,13003.065794379996,36.98882898000011,53364.88139568001 2025-09-19,06:49:09.000,262,10982212,12525,0,1758264548,13003.05905807,37.002927239998826,53364.839472960004 2025-09-19,06:49:10.000,262,10982202,12565,0,1758264549,13002.991694969991,37.03112376000354,53364.82549872 2025-09-19,06:49:11.000,262,10982175,12205,0,1758264550,13003.032112829991,37.009976369998185,53364.82549872 2025-09-19,06:49:12.000,262,10982184,12525,0,1758264551,13003.025376519996,37.01702550000482,53364.839472960004 2025-09-19,06:49:13.000,262,10982165,12845,0,1758264552,13002.984958659996,37.04522202000226,53364.790563120005 2025-09-19,06:49:14.000,262,10982190,12565,0,1758264553,13002.944540799996,37.04522202000226,53364.77658888 2025-09-19,06:49:15.000,262,10982188,12725,0,1758264554,13002.944540799996,37.04522202000226,53364.78357600001 2025-09-19,06:49:16.000,262,10982174,12605,0,1758264555,13002.95127710999,37.02407463000418,53364.76960176 2025-09-19,06:49:17.000,262,10982226,12445,0,1758264556,13002.93780449,37.01702550000482,53364.790563120005 2025-09-19,06:49:18.000,262,10982142,12685,0,1758264557,13002.91759556,37.0381728900029,53364.790563120005 2025-09-19,06:49:19.000,262,10982156,12645,0,1758264558,13002.91759556,37.02407463000418,53364.741653280005 2025-09-19,06:49:20.000,262,10982152,12765,0,1758264559,13002.95801342,37.02407463000418,53364.72767904 2025-09-19,06:49:21.000,262,10982198,12525,0,1758264560,13002.944540799996,36.97473072000139,53364.72069192 2025-09-19,06:49:22.000,262,10982174,12685,0,1758264561,13002.964749729996,36.97473072000139,53364.76960176 2025-09-19,06:49:23.000,262,10982167,12885,0,1758264562,13002.99843128,36.95358333000331,53364.7486404 2025-09-19,06:49:24.000,262,10982118,12485,0,1758264563,13002.97822235,36.95358333000331,53364.72767904 2025-09-19,06:49:25.000,262,10982158,12605,0,1758264564,13002.97822235,36.98177985000075,53364.76261464001 2025-09-19,06:49:26.000,262,10982185,12685,0,1758264565,13003.005167589996,36.96063246000267,53364.71370480001 2025-09-19,06:49:27.000,262,10982140,12565,0,1758264566,13002.97148603999,36.96063246000267,53364.72069192 2025-09-19,06:49:28.000,262,10982127,12725,0,1758264567,13002.984958659996,36.97473072000139,53364.73466616001 2025-09-19,06:49:29.000,262,10982101,12725,0,1758264568,13002.99843128,36.939485070004594,53364.7486404 2025-09-19,06:49:30.000,262,10982220,12645,0,1758264569,13003.025376519996,36.97473072000139,53364.692743440006 2025-09-19,06:49:31.000,262,10982134,12805,0,1758264570,13003.005167589996,36.93243593999796,53364.75562752 2025-09-19,06:49:32.000,262,10982157,12725,0,1758264571,13003.079267000001,36.9253868099986,53364.73466616001 2025-09-19,06:49:33.000,262,10982167,12525,0,1758264572,13003.025376519996,36.90423942000052,53364.71370480001 2025-09-19,06:49:34.000,262,10982160,12525,0,1758264573,13003.079267000001,36.90423942000052,53364.7486404 2025-09-19,06:49:35.000,262,10982141,12645,0,1758264574,13003.065794379996,36.91128854999988,53364.741653280005 2025-09-19,06:49:36.000,262,10982159,12725,0,1758264575,13003.065794379996,36.91128854999988,53364.71370480001 2025-09-19,06:49:37.000,262,10982129,12605,0,1758264576,13003.086003309996,36.890141160001804,53364.73466616001 2025-09-19,06:49:38.000,262,10982139,12525,0,1758264577,13003.032112829991,36.890141160001804,53364.72767904 2025-09-19,06:49:39.000,262,10982153,12485,0,1758264578,13003.01864021,36.883092030002445,53364.72767904 2025-09-19,06:49:40.000,262,10982139,12605,0,1758264579,13003.052321759991,36.86194464000437,53364.65780784 2025-09-19,06:49:41.000,262,10982220,12725,0,1758264580,13003.025376519996,36.85489550999773,53364.71370480001 2025-09-19,06:49:42.000,262,10982172,13005,0,1758264581,13003.011903899991,36.84784637999837,53364.72767904 2025-09-19,06:49:43.000,262,10982199,12605,0,1758264582,13003.03884914,36.81260073000158,53364.73466616001 2025-09-19,06:49:44.000,262,10982152,12885,0,1758264583,13003.011903899991,36.840797249999014,53364.6787692 2025-09-19,06:49:45.000,262,10982092,12565,0,1758264584,13003.005167589996,36.833748119999655,53364.73466616001 2025-09-19,06:49:46.000,262,10982136,12485,0,1758264585,13003.045585449996,36.80555160000222,53364.76960176 2025-09-19,06:49:47.000,262,10982126,12685,0,1758264586,13003.011903899991,36.819649860000936,53364.7486404 2025-09-19,06:49:48.000,262,10982150,12485,0,1758264587,13003.052321759991,36.826698990000295,53364.741653280005 2025-09-19,06:49:49.000,262,10982157,12605,0,1758264588,13003.052321759991,36.78440421000414,53364.72069192 2025-09-19,06:49:50.000,262,10982114,12565,0,1758264589,13003.05905807,36.78440421000414,53364.69973056 2025-09-19,06:49:51.000,262,10982192,12845,0,1758264590,13003.052321759991,36.819649860000936,53364.741653280005 2025-09-19,06:49:52.000,262,10982145,12325,0,1758264591,13003.079267000001,36.770305949998146,53364.72069192 2025-09-19,06:49:53.000,262,10982202,12565,0,1758264592,13003.086003309996,36.74915856000007,53364.72767904 2025-09-19,06:49:54.000,262,10982156,12925,0,1758264593,13003.106212239996,36.78440421000414,53364.8185116 2025-09-19,06:49:55.000,262,10982118,12965,0,1758264594,13003.139893790001,36.80555160000222,53364.8185116 2025-09-19,06:49:56.000,262,10982158,12925,0,1758264595,13003.166839029996,36.7914533400035,53364.80453736001 2025-09-19,06:49:57.000,262,10982123,12525,0,1758264596,13003.139893790001,36.77735508000478,53364.84646008 2025-09-19,06:49:58.000,262,10982152,12645,0,1758264597,13003.153366409992,36.78440421000414,53364.80453736001 2025-09-19,06:49:59.000,262,10982150,12845,0,1758264598,13003.126421169996,36.74210943000071,53364.83248584001 2025-09-19,06:50:00.000,262,10982182,12605,0,1758264599,13003.099475930001,36.7914533400035,53364.81152448001 2025-09-19,06:50:01.000,262,10982143,12525,0,1758264600,13003.126421169996,36.770305949998146,53364.83248584001 2025-09-19,06:50:02.000,262,10982117,12645,0,1758264601,13003.133157479991,36.78440421000414,53364.85344720001 2025-09-19,06:50:03.000,262,10982108,12645,0,1758264602,13003.106212239996,36.77735508000478,53364.86742144 2025-09-19,06:50:04.000,262,10982158,12805,0,1758264603,13003.139893790001,36.840797249999014,53364.860434320006 2025-09-19,06:50:05.000,262,10982112,12805,0,1758264604,13003.112948549991,36.80555160000222,53364.80453736001 2025-09-19,06:50:06.000,262,10982166,12765,0,1758264605,13003.092739619991,36.81260073000158,53364.87440856 2025-09-19,06:50:07.000,262,10982140,12485,0,1758264606,13003.065794379996,36.84784637999837,53364.81152448001 2025-09-19,06:50:08.000,262,10982117,12605,0,1758264607,13003.011903899991,36.868993770003726,53364.80453736001 2025-09-19,06:50:09.000,262,10982138,12765,0,1758264608,13003.052321759991,36.883092030002445,53364.80453736001 2025-09-19,06:50:10.000,262,10982191,12565,0,1758264609,13002.97822235,36.91833767999924,53364.78357600001 2025-09-19,06:50:11.000,262,10982188,12365,0,1758264610,13002.99843128,36.90423942000052,53364.76960176 2025-09-19,06:50:12.000,262,10982146,12645,0,1758264611,13002.984958659996,36.91128854999988,53364.81152448001 2025-09-19,06:50:13.000,262,10982081,12685,0,1758264612,13002.95801342,36.89719029000116,53364.77658888 2025-09-19,06:50:14.000,262,10982123,12685,0,1758264613,13002.984958659996,36.939485070004594,53364.76960176 2025-09-19,06:50:15.000,262,10982169,12965,0,1758264614,13002.95801342,36.97473072000139,53364.80453736001 2025-09-19,06:50:16.000,262,10982160,12565,0,1758264615,13002.91085924999,37.009976369998185,53364.73466616001 2025-09-19,06:50:17.000,262,10982110,12725,0,1758264616,13002.93106817999,37.02407463000418,53364.70671768 2025-09-19,06:50:18.000,262,10982120,12685,0,1758264617,13002.91085924999,37.04522202000226,53364.75562752 2025-09-19,06:50:19.000,262,10982166,12565,0,1758264618,13002.8771777,37.009976369998185,53364.75562752 2025-09-19,06:50:20.000,262,10982164,12605,0,1758264619,13002.904122939995,37.09456592999777,53364.73466616001 2025-09-19,06:50:21.000,262,10982109,12485,0,1758264620,13002.87044138999,37.066369410000334,53364.75562752 2025-09-19,06:50:22.000,262,10982091,12645,0,1758264621,13002.91085924999,37.07341853999969,53364.76261464001 2025-09-19,06:50:23.000,262,10982138,12525,0,1758264622,13002.8771777,37.108664190003765,53364.71370480001 2025-09-19,06:50:24.000,262,10982113,12805,0,1758264623,13002.863705079995,37.12981158000184,53364.71370480001 2025-09-19,06:50:25.000,262,10982148,12685,0,1758264624,13002.85696877,37.14390984000056,53364.76960176 2025-09-19,06:50:26.000,262,10982161,12485,0,1758264625,13002.87044138999,37.1368607100012,53364.76261464001 2025-09-19,06:50:27.000,262,10982139,12805,0,1758264626,13002.85023245999,37.16505722999864,53364.73466616001 2025-09-19,06:50:28.000,262,10982166,12325,0,1758264627,13002.91759556,37.17915549000463,53364.73466616001 2025-09-19,06:50:29.000,262,10982094,12805,0,1758264628,13002.93780449,37.15800809999928,53364.72069192 2025-09-19,06:50:30.000,262,10982104,12605,0,1758264629,13002.91759556,37.17915549000463,53364.69973056 2025-09-19,06:50:31.000,262,10982165,12365,0,1758264630,13002.89065031999,37.17915549000463,53364.72767904 2025-09-19,06:50:32.000,262,10982121,12485,0,1758264631,13002.93780449,37.19325375000335,53364.69973056 2025-09-19,06:50:33.000,262,10982145,12445,0,1758264632,13002.93106817999,37.172106359998,53364.6787692 2025-09-19,06:50:34.000,262,10982123,12485,0,1758264633,13002.97148603999,37.18620462000399,53364.692743440006 2025-09-19,06:50:35.000,262,10982105,12685,0,1758264634,13002.93780449,37.21440114000143,53364.69973056 2025-09-19,06:50:36.000,262,10982110,12605,0,1758264635,13002.964749729996,37.235548529999505,53364.72767904 2025-09-19,06:50:37.000,262,10982157,12765,0,1758264636,13002.991694969991,37.20030288000271,53364.741653280005 2025-09-19,06:50:38.000,262,10982137,12565,0,1758264637,13003.01864021,37.15800809999928,53364.6787692 2025-09-19,06:50:39.000,262,10982134,12605,0,1758264638,13003.03884914,37.15095896999992,53364.65780784 2025-09-19,06:50:40.000,262,10982185,12725,0,1758264639,13003.065794379996,37.172106359998,53364.72069192 2025-09-19,06:50:41.000,262,10982093,12685,0,1758264640,13003.106212239996,37.15800809999928,53364.76261464001 2025-09-19,06:50:42.000,262,10982163,12485,0,1758264641,13003.079267000001,37.172106359998,53364.72069192 2025-09-19,06:50:43.000,262,10982081,12885,0,1758264642,13003.133157479991,37.172106359998,53364.671782080004 2025-09-19,06:50:44.000,262,10982100,12685,0,1758264643,13003.153366409992,37.16505722999864,53364.6787692 2025-09-19,06:50:45.000,262,10982117,12445,0,1758264644,13003.166839029996,37.1368607100012,53364.671782080004 2025-09-19,06:50:46.000,262,10982115,12565,0,1758264645,13003.160102720001,37.17915549000463,53364.7486404 2025-09-19,06:50:47.000,262,10982110,12605,0,1758264646,13003.173575339992,37.14390984000056,53364.671782080004 2025-09-19,06:50:48.000,262,10982118,12485,0,1758264647,13003.193784269992,37.16505722999864,53364.65780784 2025-09-19,06:50:49.000,262,10982169,12725,0,1758264648,13003.240938440002,37.17915549000463,53364.77658888 2025-09-19,06:50:50.000,262,10982094,12885,0,1758264649,13003.261147370002,37.15800809999928,53364.78357600001 2025-09-19,06:50:51.000,262,10982137,12805,0,1758264650,13003.254411059992,37.16505722999864,53364.76960176 2025-09-19,06:50:52.000,262,10982112,12525,0,1758264651,13003.281356300002,37.172106359998,53364.75562752 2025-09-19,06:50:53.000,262,10982154,12885,0,1758264652,13003.301565230002,37.17915549000463,53364.76261464001 2025-09-19,06:50:54.000,262,10982134,12685,0,1758264653,13003.341983090002,37.172106359998,53364.77658888 2025-09-19,06:50:55.000,262,10982165,12445,0,1758264654,13003.335246779992,37.16505722999864,53364.80453736001 2025-09-19,06:50:56.000,262,10982113,12605,0,1758264655,13003.368928329997,37.17915549000463,53364.790563120005 2025-09-19,06:50:57.000,262,10982134,12645,0,1758264656,13003.335246779992,37.17915549000463,53364.790563120005 2025-09-19,06:50:58.000,262,10982114,13005,0,1758264657,13003.362192020002,37.172106359998,53364.76261464001 2025-09-19,06:50:59.000,262,10982130,12565,0,1758264658,13003.348719399997,37.17915549000463,53364.7486404 2025-09-19,06:51:00.000,262,10982127,12605,0,1758264659,13003.362192020002,37.18620462000399,53364.741653280005 2025-09-19,06:51:01.000,262,10982150,12645,0,1758264660,13003.368928329997,37.15800809999928,53364.81152448001 2025-09-19,06:51:02.000,262,10982140,12565,0,1758264661,13003.348719399997,37.172106359998,53364.78357600001 2025-09-19,06:51:03.000,262,10982149,12645,0,1758264662,13003.335246779992,37.21440114000143,53364.78357600001 2025-09-19,06:51:04.000,262,10982162,12925,0,1758264663,13003.348719399997,37.20030288000271,53364.81152448001 2025-09-19,06:51:05.000,262,10982133,12645,0,1758264664,13003.355455709992,37.22145027000079,53364.81152448001 2025-09-19,06:51:06.000,262,10982132,12565,0,1758264665,13003.281356300002,37.18620462000399,53364.83248584001 2025-09-19,06:51:07.000,262,10982092,12525,0,1758264666,13003.294828919992,37.20735201000207,53364.741653280005 2025-09-19,06:51:08.000,262,10982157,12445,0,1758264667,13003.288092609997,37.21440114000143,53364.77658888 2025-09-19,06:51:09.000,262,10982158,12685,0,1758264668,13003.315037849992,37.18620462000399,53364.81152448001 2025-09-19,06:51:10.000,262,10982123,12645,0,1758264669,13003.267883679997,37.17915549000463,53364.79755024 2025-09-19,06:51:11.000,262,10982204,12325,0,1758264670,13003.274619989992,37.18620462000399,53364.790563120005 2025-09-19,06:51:12.000,262,10982155,12445,0,1758264671,13003.234202129992,37.21440114000143,53364.78357600001 2025-09-19,06:51:13.000,262,10982148,12405,0,1758264672,13003.200520580001,37.18620462000399,53364.77658888 2025-09-19,06:51:14.000,262,10982114,12445,0,1758264673,13003.220729510002,37.19325375000335,53364.81152448001 2025-09-19,06:51:15.000,262,10982127,12485,0,1758264674,13003.173575339992,37.21440114000143,53364.77658888 2025-09-19,06:51:16.000,262,10982128,12605,0,1758264675,13003.146630099996,37.22145027000079,53364.72069192 2025-09-19,06:51:17.000,262,10982153,12445,0,1758264676,13003.153366409992,37.21440114000143,53364.75562752 2025-09-19,06:51:18.000,262,10982122,12885,0,1758264677,13003.126421169996,37.18620462000399,53364.82549872 2025-09-19,06:51:19.000,262,10982127,12925,0,1758264678,13003.119684860001,37.22145027000079,53364.7486404 2025-09-19,06:51:20.000,262,10982086,12605,0,1758264679,13003.119684860001,37.20030288000271,53364.7486404 2025-09-19,06:51:21.000,262,10982127,12725,0,1758264680,13003.126421169996,37.22145027000079,53364.7486404 2025-09-19,06:51:22.000,262,10982114,12605,0,1758264681,13003.065794379996,37.27079418000358,53364.790563120005 2025-09-19,06:51:23.000,262,10982113,12805,0,1758264682,13003.072530689991,37.242597659998864,53364.76960176 2025-09-19,06:51:24.000,262,10982142,12965,0,1758264683,13003.05905807,37.24964678999822,53364.79755024 2025-09-19,06:51:25.000,262,10982148,12765,0,1758264684,13003.045585449996,37.235548529999505,53364.81152448001 2025-09-19,06:51:26.000,262,10982111,12885,0,1758264685,13003.032112829991,37.25669592000486,53364.790563120005 2025-09-19,06:51:27.000,262,10982099,12645,0,1758264686,13002.99843128,37.242597659998864,53364.77658888 2025-09-19,06:51:28.000,262,10982079,12685,0,1758264687,13002.984958659996,37.26374505000422,53364.741653280005 2025-09-19,06:51:29.000,262,10982151,12845,0,1758264688,13002.964749729996,37.24964678999822,53364.78357600001 2025-09-19,06:51:30.000,262,10982125,12845,0,1758264689,13002.95127710999,37.25669592000486,53364.75562752 2025-09-19,06:51:31.000,262,10982162,12645,0,1758264690,13002.944540799996,37.277843310002936,53364.75562752 2025-09-19,06:51:32.000,262,10982110,12445,0,1758264691,13002.97148603999,37.291941570001654,53364.78357600001 2025-09-19,06:51:33.000,262,10982169,12645,0,1758264692,13002.964749729996,37.27079418000358,53364.81152448001 2025-09-19,06:51:34.000,262,10982157,12605,0,1758264693,13002.95127710999,37.24964678999822,53364.83248584001 2025-09-19,06:51:35.000,262,10982140,12805,0,1758264694,13002.93780449,37.291941570001654,53364.8185116 2025-09-19,06:51:36.000,262,10982166,12565,0,1758264695,13002.95127710999,37.25669592000486,53364.8185116 2025-09-19,06:51:37.000,262,10982184,12805,0,1758264696,13002.904122939995,37.242597659998864,53364.77658888 2025-09-19,06:51:38.000,262,10982147,12525,0,1758264697,13002.91085924999,37.26374505000422,53364.860434320006 2025-09-19,06:51:39.000,262,10982133,12645,0,1758264698,13002.944540799996,37.24964678999822,53364.839472960004 2025-09-19,06:51:40.000,262,10982142,12765,0,1758264699,13002.91759556,37.242597659998864,53364.78357600001 2025-09-19,06:51:41.000,262,10982171,12525,0,1758264700,13002.89738663,37.24964678999822,53364.81152448001 2025-09-19,06:51:42.000,262,10982178,12605,0,1758264701,13002.8771777,37.25669592000486,53364.80453736001 2025-09-19,06:51:43.000,262,10982167,12645,0,1758264702,13002.89065031999,37.27079418000358,53364.79755024 2025-09-19,06:51:44.000,262,10982146,12525,0,1758264703,13002.93780449,37.24964678999822,53364.7486404 2025-09-19,06:51:45.000,262,10982113,12805,0,1758264704,13002.863705079995,37.228499400000146,53364.839472960004 2025-09-19,06:51:46.000,262,10982158,12645,0,1758264705,13002.89738663,37.228499400000146,53364.860434320006 2025-09-19,06:51:47.000,262,10982137,12605,0,1758264706,13002.85023245999,37.21440114000143,53364.85344720001 2025-09-19,06:51:48.000,262,10982154,12805,0,1758264707,13002.89065031999,37.228499400000146,53364.82549872 2025-09-19,06:51:49.000,262,10982101,12605,0,1758264708,13002.883914009995,37.20030288000271,53364.839472960004 2025-09-19,06:51:50.000,262,10982127,12685,0,1758264709,13002.87044138999,37.17915549000463,53364.85344720001 2025-09-19,06:51:51.000,262,10982092,12525,0,1758264710,13002.883914009995,37.20735201000207,53364.81152448001 2025-09-19,06:51:52.000,262,10982190,12605,0,1758264711,13002.843496149995,37.21440114000143,53364.860434320006 2025-09-19,06:51:53.000,262,10982183,12525,0,1758264712,13002.904122939995,37.21440114000143,53364.82549872 2025-09-19,06:51:54.000,262,10982162,12525,0,1758264713,13002.85696877,37.19325375000335,53364.84646008 2025-09-19,06:51:55.000,262,10982153,12765,0,1758264714,13002.904122939995,37.19325375000335,53364.89536992 2025-09-19,06:51:56.000,262,10982133,12645,0,1758264715,13002.89738663,37.20735201000207,53364.83248584001 2025-09-19,06:51:57.000,262,10982222,12605,0,1758264716,13002.883914009995,37.18620462000399,53364.83248584001 2025-09-19,06:51:58.000,262,10982140,12445,0,1758264717,13002.85023245999,37.21440114000143,53364.85344720001 2025-09-19,06:51:59.000,262,10982200,12525,0,1758264718,13002.924331869996,37.21440114000143,53364.860434320006 2025-09-19,06:52:00.000,262,10982105,12565,0,1758264719,13002.91085924999,37.17915549000463,53364.85344720001 2025-09-19,06:52:01.000,262,10982121,12485,0,1758264720,13002.964749729996,37.16505722999864,53364.84646008 2025-09-19,06:52:02.000,262,10982142,12365,0,1758264721,13002.95801342,37.14390984000056,53364.84646008 2025-09-19,06:52:03.000,262,10982146,12525,0,1758264722,13002.97148603999,37.16505722999864,53364.86742144 2025-09-19,06:52:04.000,262,10982119,12445,0,1758264723,13002.984958659996,37.20030288000271,53364.87440856 2025-09-19,06:52:05.000,262,10982127,12765,0,1758264724,13002.984958659996,37.15800809999928,53364.89536992 2025-09-19,06:52:06.000,262,10982154,12845,0,1758264725,13003.03884914,37.20030288000271,53364.89536992 2025-09-19,06:52:07.000,262,10982172,12605,0,1758264726,13002.99843128,37.19325375000335,53364.94427976 2025-09-19,06:52:08.000,262,10982161,12845,0,1758264727,13003.065794379996,37.18620462000399,53364.97921536001 2025-09-19,06:52:09.000,262,10982125,12685,0,1758264728,13003.086003309996,37.19325375000335,53364.9233184 2025-09-19,06:52:10.000,262,10982179,12565,0,1758264729,13003.05905807,37.16505722999864,53364.958254000005 2025-09-19,06:52:11.000,262,10982121,12845,0,1758264730,13003.112948549991,37.17915549000463,53364.89536992 2025-09-19,06:52:12.000,262,10982159,12525,0,1758264731,13003.072530689991,37.18620462000399,53364.95126688001 2025-09-19,06:52:13.000,262,10982162,12605,0,1758264732,13003.092739619991,37.15095896999992,53365.00017672001 2025-09-19,06:52:14.000,262,10982120,12645,0,1758264733,13003.106212239996,37.15095896999992,53364.91633128 2025-09-19,06:52:15.000,262,10982136,12525,0,1758264734,13003.126421169996,37.18620462000399,53364.98620248 2025-09-19,06:52:16.000,262,10982112,12765,0,1758264735,13003.146630099996,37.17915549000463,53364.98620248 2025-09-19,06:52:17.000,262,10982107,12805,0,1758264736,13003.126421169996,37.16505722999864,53364.94427976 2025-09-19,06:52:18.000,262,10982112,12845,0,1758264737,13003.166839029996,37.17915549000463,53364.9931896 2025-09-19,06:52:19.000,262,10982161,12765,0,1758264738,13003.139893790001,37.18620462000399,53364.9233184 2025-09-19,06:52:20.000,262,10982115,12845,0,1758264739,13003.200520580001,37.20735201000207,53364.94427976 2025-09-19,06:52:21.000,262,10982116,12845,0,1758264740,13003.193784269992,37.17915549000463,53364.958254000005 2025-09-19,06:52:22.000,262,10982178,12565,0,1758264741,13003.247674749997,37.20030288000271,53365.02113808001 2025-09-19,06:52:23.000,262,10982127,12805,0,1758264742,13003.200520580001,37.20735201000207,53364.958254000005 2025-09-19,06:52:24.000,262,10982170,12965,0,1758264743,13003.247674749997,37.18620462000399,53364.95126688001 2025-09-19,06:52:25.000,262,10982146,12405,0,1758264744,13003.267883679997,37.21440114000143,53364.958254000005 2025-09-19,06:52:26.000,262,10982115,12925,0,1758264745,13003.281356300002,37.228499400000146,53364.98620248 2025-09-19,06:52:27.000,262,10982130,12725,0,1758264746,13003.288092609997,37.19325375000335,53364.93030552001 2025-09-19,06:52:28.000,262,10982149,12565,0,1758264747,13003.328510469997,37.20735201000207,53365.007163840004 2025-09-19,06:52:29.000,262,10982173,12565,0,1758264748,13003.315037849992,37.18620462000399,53364.95126688001 2025-09-19,06:52:30.000,262,10982115,12325,0,1758264749,13003.328510469997,37.21440114000143,53365.007163840004 2025-09-19,06:52:31.000,262,10982225,13125,0,1758264750,13003.341983090002,37.228499400000146,53365.00017672001 2025-09-19,06:52:32.000,262,10982167,12765,0,1758264751,13003.355455709992,37.20735201000207,53364.97921536001 2025-09-19,06:52:33.000,262,10982149,12685,0,1758264752,13003.355455709992,37.21440114000143,53364.97222824001 2025-09-19,06:52:34.000,262,10982176,12645,0,1758264753,13003.355455709992,37.21440114000143,53364.95126688001 2025-09-19,06:52:35.000,262,10982185,12685,0,1758264754,13003.355455709992,37.21440114000143,53364.96524112 2025-09-19,06:52:36.000,262,10982161,12405,0,1758264755,13003.355455709992,37.235548529999505,53364.9931896 2025-09-19,06:52:37.000,262,10982105,12365,0,1758264756,13003.355455709992,37.24964678999822,53364.958254000005 2025-09-19,06:52:38.000,262,10982181,12405,0,1758264757,13003.341983090002,37.21440114000143,53365.028125200006 2025-09-19,06:52:39.000,262,10982197,12565,0,1758264758,13003.341983090002,37.27079418000358,53364.96524112 2025-09-19,06:52:40.000,262,10982165,12805,0,1758264759,13003.308301539997,37.284892440002295,53364.9233184 2025-09-19,06:52:41.000,262,10982153,12605,0,1758264760,13003.301565230002,37.291941570001654,53364.958254000005 2025-09-19,06:52:42.000,262,10982202,12445,0,1758264761,13003.315037849992,37.284892440002295,53364.97222824001 2025-09-19,06:52:43.000,262,10982182,12605,0,1758264762,13003.240938440002,37.277843310002936,53364.8883828 2025-09-19,06:52:44.000,262,10982147,12725,0,1758264763,13003.234202129992,37.291941570001654,53364.96524112 2025-09-19,06:52:45.000,262,10982170,12925,0,1758264764,13003.240938440002,37.32013808999909,53364.93030552001 2025-09-19,06:52:46.000,262,10982148,12565,0,1758264765,13003.220729510002,37.29899070000101,53364.93729264 2025-09-19,06:52:47.000,262,10982156,12645,0,1758264766,13003.207256889997,37.31308895999973,53364.9233184 2025-09-19,06:52:48.000,262,10982229,12645,0,1758264767,13003.200520580001,37.341285480004444,53364.909344160005 2025-09-19,06:52:49.000,262,10982174,12725,0,1758264768,13003.153366409992,37.341285480004444,53364.94427976 2025-09-19,06:52:50.000,262,10982124,12605,0,1758264769,13003.139893790001,37.341285480004444,53364.8883828 2025-09-19,06:52:51.000,262,10982184,12965,0,1758264770,13003.139893790001,37.32718721999845,53364.909344160005 2025-09-19,06:52:52.000,262,10982178,12525,0,1758264771,13003.160102720001,37.32718721999845,53364.87440856 2025-09-19,06:52:53.000,262,10982202,12965,0,1758264772,13003.146630099996,37.32718721999845,53364.86742144 2025-09-19,06:52:54.000,262,10982176,12605,0,1758264773,13003.119684860001,37.35538374000316,53364.87440856 2025-09-19,06:52:55.000,262,10982193,12645,0,1758264774,13003.133157479991,37.29899070000101,53364.87440856 2025-09-19,06:52:56.000,262,10982182,12445,0,1758264775,13003.092739619991,37.36243287000252,53364.88139568001 2025-09-19,06:52:57.000,262,10982212,12565,0,1758264776,13003.119684860001,37.3483346100038,53364.88139568001 2025-09-19,06:52:58.000,262,10982222,12525,0,1758264777,13003.106212239996,37.32013808999909,53364.87440856 2025-09-19,06:52:59.000,262,10982224,12605,0,1758264778,13003.092739619991,37.35538374000316,53364.90235704001 2025-09-19,06:53:00.000,262,10982214,12765,0,1758264779,13003.079267000001,37.32718721999845,53364.85344720001 2025-09-19,06:53:01.000,262,10982225,12805,0,1758264780,13003.065794379996,37.32013808999909,53364.860434320006 2025-09-19,06:53:02.000,262,10982188,12525,0,1758264781,13003.05905807,37.35538374000316,53364.87440856 2025-09-19,06:53:03.000,262,10982164,12885,0,1758264782,13003.065794379996,37.33423634999781,53364.85344720001 2025-09-19,06:53:04.000,262,10982205,12685,0,1758264783,13003.05905807,37.3483346100038,53364.77658888 2025-09-19,06:53:05.000,262,10982238,12685,0,1758264784,13003.05905807,37.37653113000124,53364.80453736001 2025-09-19,06:53:06.000,262,10982195,12445,0,1758264785,13003.025376519996,37.36948200000188,53364.790563120005 2025-09-19,06:53:07.000,262,10982214,12805,0,1758264786,13003.052321759991,37.36948200000188,53364.82549872 2025-09-19,06:53:08.000,262,10982112,12725,0,1758264787,13003.025376519996,37.33423634999781,53364.81152448001 2025-09-19,06:53:09.000,262,10982163,12685,0,1758264788,13002.991694969991,37.36243287000252,53364.83248584001 2025-09-19,06:53:10.000,262,10982176,12765,0,1758264789,13003.005167589996,37.3835802600006,53364.77658888 2025-09-19,06:53:11.000,262,10982185,12605,0,1758264790,13002.97822235,37.39062938999996,53364.81152448001 2025-09-19,06:53:12.000,262,10982206,12405,0,1758264791,13002.924331869996,37.36243287000252,53364.77658888 2025-09-19,06:53:13.000,262,10982200,12725,0,1758264792,13002.93106817999,37.37653113000124,53364.76960176 2025-09-19,06:53:14.000,262,10982167,12605,0,1758264793,13002.91759556,37.39062938999996,53364.76960176 2025-09-19,06:53:15.000,262,10982097,12645,0,1758264794,13002.89738663,37.3835802600006,53364.80453736001 2025-09-19,06:53:16.000,262,10982146,12685,0,1758264795,13002.83675984,37.41882591000467,53364.839472960004 2025-09-19,06:53:17.000,262,10982171,12485,0,1758264796,13002.843496149995,37.3835802600006,53364.75562752 2025-09-19,06:53:18.000,262,10982194,12885,0,1758264797,13002.823287219995,37.41882591000467,53364.80453736001 2025-09-19,06:53:19.000,262,10982189,12645,0,1758264798,13002.782869359995,37.37653113000124,53364.79755024 2025-09-19,06:53:20.000,262,10982124,12485,0,1758264799,13002.70876994999,37.39062938999996,53364.73466616001 2025-09-19,06:53:21.000,262,10982200,12605,0,1758264800,13002.72897887999,37.39062938999996,53364.77658888 2025-09-19,06:53:22.000,262,10982176,12765,0,1758264801,13002.70876994999,37.411776779998036,53364.741653280005 2025-09-19,06:53:23.000,262,10982182,12485,0,1758264802,13002.73571519,37.41882591000467,53364.70671768 2025-09-19,06:53:24.000,262,10982165,12965,0,1758264803,13002.71550626,37.411776779998036,53364.71370480001 2025-09-19,06:53:25.000,262,10982151,12725,0,1758264804,13002.65487947,37.43997330000275,53364.72767904 2025-09-19,06:53:26.000,262,10982152,12565,0,1758264805,13002.65487947,37.41882591000467,53364.72767904 2025-09-19,06:53:27.000,262,10982193,12565,0,1758264806,13002.66835208999,37.411776779998036,53364.6787692 2025-09-19,06:53:28.000,262,10982175,12525,0,1758264807,13002.60772529999,37.3835802600006,53364.68575632001 2025-09-19,06:53:29.000,262,10982197,12605,0,1758264808,13002.641406849994,37.3483346100038,53364.66479496001 2025-09-19,06:53:30.000,262,10982178,12645,0,1758264809,13002.621197919994,37.33423634999781,53364.66479496001 2025-09-19,06:53:31.000,262,10982193,12605,0,1758264810,13002.63467054,37.32718721999845,53364.65082072 2025-09-19,06:53:32.000,262,10982200,12525,0,1758264811,13002.63467054,37.341285480004444,53364.622872240005 2025-09-19,06:53:33.000,262,10982167,12685,0,1758264812,13002.63467054,37.3483346100038,53364.58094952 2025-09-19,06:53:34.000,262,10982143,12525,0,1758264813,13002.63467054,37.29899070000101,53364.64383360001 2025-09-19,06:53:35.000,262,10982238,12525,0,1758264814,13002.61446161,37.29899070000101,53364.58793664 2025-09-19,06:53:36.000,262,10982176,12725,0,1758264815,13002.681824709995,37.291941570001654,53364.65082072 2025-09-19,06:53:37.000,262,10982160,12485,0,1758264816,13002.66835208999,37.24964678999822,53364.63684648001 2025-09-19,06:53:38.000,262,10982173,12805,0,1758264817,13002.66835208999,37.24964678999822,53364.58094952 2025-09-19,06:53:39.000,262,10982190,12485,0,1758264818,13002.661615779994,37.25669592000486,53364.60191088 2025-09-19,06:53:40.000,262,10982207,12685,0,1758264819,13002.702033639995,37.235548529999505,53364.64383360001 2025-09-19,06:53:41.000,262,10982164,12565,0,1758264820,13002.71550626,37.22145027000079,53364.63684648001 2025-09-19,06:53:42.000,262,10982164,12965,0,1758264821,13002.72897887999,37.24964678999822,53364.573962400005 2025-09-19,06:53:43.000,262,10982198,12805,0,1758264822,13002.702033639995,37.20735201000207,53364.58793664 2025-09-19,06:53:44.000,262,10982167,12805,0,1758264823,13002.72897887999,37.20735201000207,53364.573962400005 2025-09-19,06:53:45.000,262,10982200,12485,0,1758264824,13002.72897887999,37.19325375000335,53364.58094952 2025-09-19,06:53:46.000,262,10982155,12285,0,1758264825,13002.681824709995,37.242597659998864,53364.49011696 2025-09-19,06:53:47.000,262,10982185,12605,0,1758264826,13002.74918780999,37.21440114000143,53364.55998816 2025-09-19,06:53:48.000,262,10982151,12605,0,1758264827,13002.72897887999,37.22145027000079,53364.55300104 2025-09-19,06:53:49.000,262,10982141,12485,0,1758264828,13002.73571519,37.228499400000146,53364.53203968 2025-09-19,06:53:50.000,262,10982193,12805,0,1758264829,13002.75592412,37.242597659998864,53364.55998816 2025-09-19,06:53:51.000,262,10982218,12485,0,1758264830,13002.742451499995,37.20030288000271,53364.5390268 2025-09-19,06:53:52.000,262,10982155,12485,0,1758264831,13002.742451499995,37.26374505000422,53364.573962400005 2025-09-19,06:53:53.000,262,10982155,12445,0,1758264832,13002.742451499995,37.235548529999505,53364.51806544001 2025-09-19,06:53:54.000,262,10982194,12845,0,1758264833,13002.75592412,37.21440114000143,53364.53203968 2025-09-19,06:53:55.000,262,10982166,12445,0,1758264834,13002.72897887999,37.20030288000271,53364.55998816 2025-09-19,06:53:56.000,262,10982161,12605,0,1758264835,13002.71550626,37.22145027000079,53364.55300104 2025-09-19,06:53:57.000,262,10982142,12445,0,1758264836,13002.69529733,37.20735201000207,53364.54601392001 2025-09-19,06:53:58.000,262,10982151,12725,0,1758264837,13002.70876994999,37.22145027000079,53364.5390268 2025-09-19,06:53:59.000,262,10982173,12685,0,1758264838,13002.69529733,37.228499400000146,53364.53203968 2025-09-19,06:54:00.000,262,10982203,12805,0,1758264839,13002.69529733,37.17915549000463,53364.525052560006 2025-09-19,06:54:01.000,262,10982165,12565,0,1758264840,13002.72897887999,37.19325375000335,53364.51806544001 2025-09-19,06:54:02.000,262,10982186,12445,0,1758264841,13002.70876994999,37.20030288000271,53364.49011696 2025-09-19,06:54:03.000,262,10982179,12605,0,1758264842,13002.722242569995,37.20030288000271,53364.48312984 2025-09-19,06:54:04.000,262,10982162,12565,0,1758264843,13002.76939673999,37.172106359998,53364.504091200004 2025-09-19,06:54:05.000,262,10982161,12805,0,1758264844,13002.722242569995,37.20735201000207,53364.504091200004 2025-09-19,06:54:06.000,262,10982201,12445,0,1758264845,13002.782869359995,37.17915549000463,53364.48312984 2025-09-19,06:54:07.000,262,10982156,12845,0,1758264846,13002.762660429995,37.16505722999864,53364.46915560001 2025-09-19,06:54:08.000,262,10982175,12485,0,1758264847,13002.742451499995,37.19325375000335,53364.49710408001 2025-09-19,06:54:09.000,262,10982159,12725,0,1758264848,13002.75592412,37.17915549000463,53364.48312984 2025-09-19,06:54:10.000,262,10982184,12605,0,1758264849,13002.762660429995,37.172106359998,53364.47614272001 2025-09-19,06:54:11.000,262,10982178,12925,0,1758264850,13002.81655091,37.14390984000056,53364.47614272001 2025-09-19,06:54:12.000,262,10982167,12965,0,1758264851,13002.79634198,37.15095896999992,53364.455181360005 2025-09-19,06:54:13.000,262,10982194,12565,0,1758264852,13002.79634198,37.12981158000184,53364.46216848 2025-09-19,06:54:14.000,262,10982185,12805,0,1758264853,13002.782869359995,37.101615060004406,53364.44120712 2025-09-19,06:54:15.000,262,10982197,12485,0,1758264854,13002.77613305,37.12276245000248,53364.47614272001 2025-09-19,06:54:16.000,262,10982159,12645,0,1758264855,13002.73571519,37.1368607100012,53364.406271520005 2025-09-19,06:54:17.000,262,10982170,12605,0,1758264856,13002.78960566999,37.12276245000248,53364.43422 2025-09-19,06:54:18.000,262,10982155,12405,0,1758264857,13002.70876994999,37.14390984000056,53364.43422 2025-09-19,06:54:19.000,262,10982163,12485,0,1758264858,13002.762660429995,37.12981158000184,53364.44819424001 2025-09-19,06:54:20.000,262,10982177,12645,0,1758264859,13002.74918780999,37.09456592999777,53364.42024576 2025-09-19,06:54:21.000,262,10982196,12605,0,1758264860,13002.72897887999,37.1368607100012,53364.41325864 2025-09-19,06:54:22.000,262,10982215,12445,0,1758264861,13002.722242569995,37.101615060004406,53364.48312984 2025-09-19,06:54:23.000,262,10982154,12725,0,1758264862,13002.702033639995,37.14390984000056,53364.406271520005 2025-09-19,06:54:24.000,262,10982180,12565,0,1758264863,13002.66835208999,37.1368607100012,53364.42024576 2025-09-19,06:54:25.000,262,10982216,12645,0,1758264864,13002.63467054,37.14390984000056,53364.406271520005 2025-09-19,06:54:26.000,262,10982165,12685,0,1758264865,13002.62793422999,37.14390984000056,53364.37832304001 2025-09-19,06:54:27.000,262,10982157,12645,0,1758264866,13002.594252679999,37.15095896999992,53364.37133592 2025-09-19,06:54:28.000,262,10982163,12525,0,1758264867,13002.56730743999,37.14390984000056,53364.41325864 2025-09-19,06:54:29.000,262,10982190,12765,0,1758264868,13002.54709850999,37.1368607100012,53364.3643488 2025-09-19,06:54:30.000,262,10982117,12445,0,1758264869,13002.513416959999,37.1368607100012,53364.32242608 2025-09-19,06:54:31.000,262,10982211,12565,0,1758264870,13002.526889579989,37.14390984000056,53364.31543896 2025-09-19,06:54:32.000,262,10982185,12605,0,1758264871,13002.466262789989,37.12276245000248,53364.31543896 2025-09-19,06:54:33.000,262,10982141,12645,0,1758264872,13002.452790169998,37.15095896999992,53364.31543896 2025-09-19,06:54:34.000,262,10982170,12685,0,1758264873,13002.432581239998,37.15095896999992,53364.32941320001 2025-09-19,06:54:35.000,262,10982152,12845,0,1758264874,13002.425844929989,37.1368607100012,53364.27351624 2025-09-19,06:54:36.000,262,10982210,12965,0,1758264875,13002.358481829993,37.15800809999928,53364.30146472001 2025-09-19,06:54:37.000,262,10982163,12645,0,1758264876,13002.345009209988,37.12276245000248,53364.26652912 2025-09-19,06:54:38.000,262,10982163,12765,0,1758264877,13002.318063969993,37.12276245000248,53364.238580640005 2025-09-19,06:54:39.000,262,10982168,12725,0,1758264878,13002.311327659998,37.115713320003124,53364.23159352001 2025-09-19,06:54:40.000,262,10982144,12565,0,1758264879,13002.297855039993,37.108664190003765,53364.23159352001 2025-09-19,06:54:41.000,262,10982164,12485,0,1758264880,13002.291118729998,37.101615060004406,53364.19665792 2025-09-19,06:54:42.000,262,10982161,12525,0,1758264881,13002.237228249993,37.115713320003124,53364.189670800006 2025-09-19,06:54:43.000,262,10982147,12685,0,1758264882,13002.190074079997,37.108664190003765,53364.20364504 2025-09-19,06:54:44.000,262,10982176,12405,0,1758264883,13002.129447289997,37.115713320003124,53364.18268368001 2025-09-19,06:54:45.000,262,10982152,12525,0,1758264884,13002.163128840002,37.09456592999777,53364.24556776 2025-09-19,06:54:46.000,262,10982159,12605,0,1758264885,13002.122710980002,37.066369410000334,53364.2246064 2025-09-19,06:54:47.000,262,10982143,12605,0,1758264886,13002.109238359997,37.059320280000975,53364.21761928 2025-09-19,06:54:48.000,262,10982153,12765,0,1758264887,13002.055347879992,37.08046766999905,53364.168709440004 2025-09-19,06:54:49.000,262,10982162,12605,0,1758264888,13002.055347879992,37.059320280000975,53364.17569656 2025-09-19,06:54:50.000,262,10982171,12525,0,1758264889,13002.089029429997,37.059320280000975,53364.168709440004 2025-09-19,06:54:51.000,262,10982117,12725,0,1758264890,13002.048611569997,37.059320280000975,53364.18268368001 2025-09-19,06:54:52.000,262,10982133,12445,0,1758264891,13002.021666330002,37.04522202000226,53364.12678672 2025-09-19,06:54:53.000,262,10982207,12605,0,1758264892,13001.967775849997,37.03112376000354,53364.13377384001 2025-09-19,06:54:54.000,262,10982138,12525,0,1758264893,13001.961039540001,37.03112376000354,53364.14774808 2025-09-19,06:54:55.000,262,10982170,12645,0,1758264894,13001.974512159992,37.0381728900029,53364.10582536 2025-09-19,06:54:56.000,262,10982184,12565,0,1758264895,13001.940830610001,37.002927239998826,53364.119799600005 2025-09-19,06:54:57.000,262,10982196,12725,0,1758264896,13001.893676439991,36.98882898000011,53364.13377384001 2025-09-19,06:54:58.000,262,10982178,12445,0,1758264897,13001.913885369991,36.97473072000139,53364.13377384001 2025-09-19,06:54:59.000,262,10982174,12285,0,1758264898,13001.880203820001,36.96063246000267,53364.09883824 2025-09-19,06:55:00.000,262,10982194,12645,0,1758264899,13001.859994890001,37.009976369998185,53364.0499284 2025-09-19,06:55:01.000,262,10982216,12805,0,1758264900,13001.846522269996,36.98882898000011,53364.084864 2025-09-19,06:55:02.000,262,10982189,12365,0,1758264901,13001.81957703,36.98882898000011,53364.10582536 2025-09-19,06:55:03.000,262,10982158,12485,0,1758264902,13001.792631789991,36.96768159000203,53364.0499284 2025-09-19,06:55:04.000,262,10982182,12645,0,1758264903,13001.772422859991,36.98177985000075,53364.04294128001 2025-09-19,06:55:05.000,262,10982186,12565,0,1758264904,13001.77915917,36.96768159000203,53364.05691552 2025-09-19,06:55:06.000,262,10982175,12725,0,1758264905,13001.772422859991,36.98177985000075,53364.02896704 2025-09-19,06:55:07.000,262,10982189,12565,0,1758264906,13001.71853238,36.97473072000139,53364.01499280001 2025-09-19,06:55:08.000,262,10982233,12645,0,1758264907,13001.67137820999,36.98177985000075,53364.02896704 2025-09-19,06:55:09.000,262,10982180,12765,0,1758264908,13001.684850829995,37.01702550000482,53364.05691552 2025-09-19,06:55:10.000,262,10982190,12685,0,1758264909,13001.65790559,37.009976369998185,53364.01499280001 2025-09-19,06:55:11.000,262,10982164,12645,0,1758264910,13001.65116927999,37.002927239998826,53364.00800568 2025-09-19,06:55:12.000,262,10982152,12605,0,1758264911,13001.5972788,37.01702550000482,53364.001018560004 2025-09-19,06:55:13.000,262,10982163,12645,0,1758264912,13001.61748773,37.002927239998826,53364.001018560004 2025-09-19,06:55:14.000,262,10982184,12525,0,1758264913,13001.5972788,37.01702550000482,53364.0499284 2025-09-19,06:55:15.000,262,10982158,12605,0,1758264914,13001.52991569999,37.052271150001616,53363.96608296001 2025-09-19,06:55:16.000,262,10982141,12485,0,1758264915,13001.50970676999,37.059320280000975,53363.96608296001 2025-09-19,06:55:17.000,262,10982145,12605,0,1758264916,13001.43560736,37.07341853999969,53364.01499280001 2025-09-19,06:55:18.000,262,10982193,12405,0,1758264917,13001.42887104999,37.09456592999777,53363.910186 2025-09-19,06:55:19.000,262,10982180,12765,0,1758264918,13001.422134739994,37.07341853999969,53363.97307008001 2025-09-19,06:55:20.000,262,10982263,12485,0,1758264919,13001.401925809994,37.14390984000056,53363.95909584 2025-09-19,06:55:21.000,262,10982170,12845,0,1758264920,13001.381716879994,37.15095896999992,53363.91717312 2025-09-19,06:55:22.000,262,10982177,12965,0,1758264921,13001.38845318999,37.12276245000248,53363.93813448 2025-09-19,06:55:23.000,262,10982162,12605,0,1758264922,13001.374980569999,37.16505722999864,53363.94512160001 2025-09-19,06:55:24.000,262,10982209,12925,0,1758264923,13001.361507949994,37.15095896999992,53363.89621176001 2025-09-19,06:55:25.000,262,10982153,12605,0,1758264924,13001.381716879994,37.18620462000399,53363.93813448 2025-09-19,06:55:26.000,262,10982158,12645,0,1758264925,13001.334562709999,37.17915549000463,53363.93813448 2025-09-19,06:55:27.000,262,10982192,12565,0,1758264926,13001.341299019994,37.21440114000143,53363.92416024001 2025-09-19,06:55:28.000,262,10982162,12765,0,1758264927,13001.334562709999,37.24964678999822,53363.88223752 2025-09-19,06:55:29.000,262,10982148,12645,0,1758264928,13001.341299019994,37.27079418000358,53363.93114736 2025-09-19,06:55:30.000,262,10982195,12605,0,1758264929,13001.41539843,37.27079418000358,53363.903198880005 2025-09-19,06:55:31.000,262,10982196,12445,0,1758264930,13001.374980569999,37.291941570001654,53363.91717312 2025-09-19,06:55:32.000,262,10982158,12925,0,1758264931,13001.381716879994,37.32013808999909,53363.87525040001 2025-09-19,06:55:33.000,262,10982167,12525,0,1758264932,13001.42887104999,37.32718721999845,53363.86826328 2025-09-19,06:55:34.000,262,10982187,12565,0,1758264933,13001.401925809994,37.36243287000252,53363.8403148 2025-09-19,06:55:35.000,262,10982204,12565,0,1758264934,13001.401925809994,37.37653113000124,53363.87525040001 2025-09-19,06:55:36.000,262,10982202,12685,0,1758264935,13001.401925809994,37.39767851999932,53363.854289040006 2025-09-19,06:55:37.000,262,10982174,12645,0,1758264936,13001.442343669994,37.411776779998036,53363.910186 2025-09-19,06:55:38.000,262,10982189,12725,0,1758264937,13001.43560736,37.43997330000275,53363.93114736 2025-09-19,06:55:39.000,262,10982182,12605,0,1758264938,13001.42887104999,37.4822680799989,53363.87525040001 2025-09-19,06:55:40.000,262,10982155,12725,0,1758264939,13001.49623415,37.53161199000169,53363.910186 2025-09-19,06:55:41.000,262,10982163,12605,0,1758264940,13001.462552599995,37.57390676999785,53363.87525040001 2025-09-19,06:55:42.000,262,10982167,12725,0,1758264941,13001.502970459995,37.58800503000384,53363.88223752 2025-09-19,06:55:43.000,262,10982160,12605,0,1758264942,13001.502970459995,37.61620155000128,53363.903198880005 2025-09-19,06:55:44.000,262,10982214,12685,0,1758264943,13001.52991569999,37.644398069998715,53363.92416024001 2025-09-19,06:55:45.000,262,10982243,12685,0,1758264944,13001.502970459995,37.693741980001505,53363.88223752 2025-09-19,06:55:46.000,262,10982179,12805,0,1758264945,13001.53665201,37.686692850002146,53363.903198880005 2025-09-19,06:55:47.000,262,10982226,12805,0,1758264946,13001.55686094,37.73603675999766,53363.952108720005 2025-09-19,06:55:48.000,262,10982235,12765,0,1758264947,13001.543388319995,37.7289876299983,53363.952108720005 2025-09-19,06:55:49.000,262,10982199,12445,0,1758264948,13001.61075141999,37.813577189997886,53363.92416024001 2025-09-19,06:55:50.000,262,10982188,12645,0,1758264949,13001.624224039995,37.8417737100026,53363.96608296001 2025-09-19,06:55:51.000,262,10982164,12565,0,1758264950,13001.644432969995,37.862921100000676,53363.94512160001 2025-09-19,06:55:52.000,262,10982149,12725,0,1758264951,13001.67811452,37.90521588000411,53363.93813448 2025-09-19,06:55:53.000,262,10982210,12965,0,1758264952,13001.664641899995,37.933412400001544,53363.952108720005 2025-09-19,06:55:54.000,262,10982217,12525,0,1758264953,13001.69832345,37.919314140002825,53363.95909584 2025-09-19,06:55:55.000,262,10982200,12605,0,1758264954,13001.69158713999,37.9757071799977,53363.9800572 2025-09-19,06:55:56.000,262,10982175,12645,0,1758264955,13001.75221392999,38.00390370000241,53363.91717312 2025-09-19,06:55:57.000,262,10982196,12805,0,1758264956,13001.75221392999,37.98275631000433,53363.96608296001 2025-09-19,06:55:58.000,262,10982230,12565,0,1758264957,13001.745477619996,38.03914934999921,53364.001018560004 2025-09-19,06:55:59.000,262,10982187,12485,0,1758264958,13001.7993681,38.06734587000392,53364.021979920006 2025-09-19,06:56:00.000,262,10982210,12685,0,1758264959,13001.772422859991,38.08144413000264,53364.0499284 2025-09-19,06:56:01.000,262,10982222,12725,0,1758264960,13001.873467509991,38.109640650000074,53364.04294128001 2025-09-19,06:56:02.000,262,10982208,12445,0,1758264961,13001.900412750001,38.11668977999943,53364.03595416 2025-09-19,06:56:03.000,262,10982178,12645,0,1758264962,13001.934094299992,38.11668977999943,53364.06390264001 2025-09-19,06:56:04.000,262,10982188,12765,0,1758264963,13001.934094299992,38.11668977999943,53364.07787688 2025-09-19,06:56:05.000,262,10982173,12445,0,1758264964,13001.927357989996,38.16603369000222,53364.03595416 2025-09-19,06:56:06.000,262,10982210,13005,0,1758264965,13001.987984779997,38.18013195000094,53364.06390264001 2025-09-19,06:56:07.000,262,10982216,12765,0,1758264966,13002.001457400002,38.13783717000479,53364.119799600005 2025-09-19,06:56:08.000,262,10982149,12565,0,1758264967,13002.041875260002,38.144886300004146,53364.07787688 2025-09-19,06:56:09.000,262,10982195,12645,0,1758264968,13002.062084190002,38.158984560002864,53364.10582536 2025-09-19,06:56:10.000,262,10982151,12645,0,1758264969,13002.089029429997,38.144886300004146,53364.16172232001 2025-09-19,06:56:11.000,262,10982187,12765,0,1758264970,13002.095765739992,38.16603369000222,53364.19665792 2025-09-19,06:56:12.000,262,10982155,12805,0,1758264971,13002.156392529992,38.151935430003505,53364.13377384001 2025-09-19,06:56:13.000,262,10982232,12645,0,1758264972,13002.183337770002,38.13078803999815,53364.168709440004 2025-09-19,06:56:14.000,262,10982235,12685,0,1758264973,13002.149656219997,38.13783717000479,53364.16172232001 2025-09-19,06:56:15.000,262,10982185,12685,0,1758264974,13002.183337770002,38.144886300004146,53364.1547352 2025-09-19,06:56:16.000,262,10982244,12765,0,1758264975,13002.223755630002,38.11668977999943,53364.238580640005 2025-09-19,06:56:17.000,262,10982199,12485,0,1758264976,13002.230491939998,38.095542390001356,53364.21761928 2025-09-19,06:56:18.000,262,10982214,12725,0,1758264977,13002.264173490003,38.095542390001356,53364.24556776 2025-09-19,06:56:19.000,262,10982184,12925,0,1758264978,13002.270909799998,38.06734587000392,53364.21063216001 2025-09-19,06:56:20.000,262,10982214,12725,0,1758264979,13002.250700869998,38.03210021999985,53364.25255488 2025-09-19,06:56:21.000,262,10982205,12765,0,1758264980,13002.291118729998,38.03210021999985,53364.21063216001 2025-09-19,06:56:22.000,262,10982179,12685,0,1758264981,13002.324800279988,38.02505109000049,53364.24556776 2025-09-19,06:56:23.000,262,10982226,12725,0,1758264982,13002.284382419988,37.9757071799977,53364.21063216001 2025-09-19,06:56:24.000,262,10982163,12565,0,1758264983,13002.324800279988,37.94751066000026,53364.27351624 2025-09-19,06:56:25.000,262,10982257,12725,0,1758264984,13002.338272899993,37.919314140002825,53364.21063216001 2025-09-19,06:56:26.000,262,10982221,12765,0,1758264985,13002.338272899993,37.884068489998754,53364.25255488 2025-09-19,06:56:27.000,262,10982164,12645,0,1758264986,13002.338272899993,37.869970230000035,53364.287490480005 2025-09-19,06:56:28.000,262,10982209,12445,0,1758264987,13002.324800279988,37.85587197000132,53364.24556776 2025-09-19,06:56:29.000,262,10982191,12645,0,1758264988,13002.351745519998,37.8417737100026,53364.23159352001 2025-09-19,06:56:30.000,262,10982188,12525,0,1758264989,13002.385427069989,37.83472458000324,53364.21761928 2025-09-19,06:56:31.000,262,10982152,12645,0,1758264990,13002.351745519998,37.813577189997886,53364.25954200001 2025-09-19,06:56:32.000,262,10982183,12405,0,1758264991,13002.371954449998,37.75718415000301,53364.26652912 2025-09-19,06:56:33.000,262,10982216,12525,0,1758264992,13002.345009209988,37.77833154000109,53364.27351624 2025-09-19,06:56:34.000,262,10982185,12885,0,1758264993,13002.358481829993,37.77833154000109,53364.26652912 2025-09-19,06:56:35.000,262,10982199,12605,0,1758264994,13002.351745519998,37.750135020003654,53364.287490480005 2025-09-19,06:56:36.000,262,10982184,12885,0,1758264995,13002.371954449998,37.70784024000022,53364.35037456001 2025-09-19,06:56:37.000,262,10982213,12725,0,1758264996,13002.371954449998,37.693741980001505,53364.31543896 2025-09-19,06:56:38.000,262,10982159,12805,0,1758264997,13002.365218139988,37.71488936999958,53364.2944776 2025-09-19,06:56:39.000,262,10982213,12605,0,1758264998,13002.412372309998,37.700791110000864,53364.32242608 2025-09-19,06:56:40.000,262,10982218,13005,0,1758264999,13002.446053859989,37.700791110000864,53364.31543896 2025-09-19,06:56:41.000,262,10982180,12565,0,1758265000,13002.466262789989,37.700791110000864,53364.30845184001 2025-09-19,06:56:42.000,262,10982239,12445,0,1758265001,13002.459526479994,37.686692850002146,53364.287490480005 2025-09-19,06:56:43.000,262,10982141,12605,0,1758265002,13002.493208029999,37.693741980001505,53364.34338744 2025-09-19,06:56:44.000,262,10982149,12685,0,1758265003,13002.506680649989,37.700791110000864,53364.30146472001 2025-09-19,06:56:45.000,262,10982231,12765,0,1758265004,13002.520153269994,37.66554546000407,53364.30845184001 2025-09-19,06:56:46.000,262,10982223,12725,0,1758265005,13002.533625889999,37.70784024000022,53364.357361680006 2025-09-19,06:56:47.000,262,10982206,12885,0,1758265006,13002.499944339994,37.700791110000864,53364.31543896 2025-09-19,06:56:48.000,262,10982197,12805,0,1758265007,13002.574043749999,37.693741980001505,53364.3643488 2025-09-19,06:56:49.000,262,10982224,12445,0,1758265008,13002.58751636999,37.693741980001505,53364.39229728 2025-09-19,06:56:50.000,262,10982207,12725,0,1758265009,13002.63467054,37.743085890004295,53364.37133592 2025-09-19,06:56:51.000,262,10982193,12605,0,1758265010,13002.61446161,37.76423328000237,53364.39229728 2025-09-19,06:56:52.000,262,10982194,12685,0,1758265011,13002.621197919994,37.73603675999766,53364.38531016 2025-09-19,06:56:53.000,262,10982158,12725,0,1758265012,13002.64814315999,37.72193849999894,53364.39928440001 2025-09-19,06:56:54.000,262,10982174,12685,0,1758265013,13002.681824709995,37.750135020003654,53364.35037456001 2025-09-19,06:56:55.000,262,10982187,12445,0,1758265014,13002.65487947,37.750135020003654,53364.406271520005 2025-09-19,06:56:56.000,262,10982238,12725,0,1758265015,13002.6750884,37.77833154000109,53364.406271520005 2025-09-19,06:56:57.000,262,10982199,12845,0,1758265016,13002.70876994999,37.80652805999853,53364.44120712 2025-09-19,06:56:58.000,262,10982224,12805,0,1758265017,13002.72897887999,37.813577189997886,53364.48312984 2025-09-19,06:56:59.000,262,10982192,12485,0,1758265018,13002.742451499995,37.813577189997886,53364.46915560001 2025-09-19,06:57:00.000,262,10982186,12565,0,1758265019,13002.70876994999,37.82062632000452,53364.504091200004 2025-09-19,06:57:01.000,262,10982181,12605,0,1758265020,13002.71550626,37.813577189997886,53364.46216848 2025-09-19,06:57:02.000,262,10982195,12685,0,1758265021,13002.70876994999,37.84882284000196,53364.43422 2025-09-19,06:57:03.000,262,10982194,12725,0,1758265022,13002.722242569995,37.862921100000676,53364.49710408001 2025-09-19,06:57:04.000,262,10982137,12685,0,1758265023,13002.72897887999,37.85587197000132,53364.5390268 2025-09-19,06:57:05.000,262,10982175,12725,0,1758265024,13002.72897887999,37.869970230000035,53364.525052560006 2025-09-19,06:57:06.000,262,10982215,12805,0,1758265025,13002.742451499995,37.884068489998754,53364.49710408001 2025-09-19,06:57:07.000,262,10982223,12845,0,1758265026,13002.74918780999,37.862921100000676,53364.54601392001 2025-09-19,06:57:08.000,262,10982165,12565,0,1758265027,13002.722242569995,37.862921100000676,53364.54601392001 2025-09-19,06:57:09.000,262,10982177,12645,0,1758265028,13002.742451499995,37.90521588000411,53364.55300104 2025-09-19,06:57:10.000,262,10982200,12605,0,1758265029,13002.681824709995,37.94751066000026,53364.48312984 2025-09-19,06:57:11.000,262,10982121,12725,0,1758265030,13002.70876994999,37.9404615300009,53364.54601392001 2025-09-19,06:57:12.000,262,10982185,12725,0,1758265031,13002.72897887999,37.98275631000433,53364.525052560006 2025-09-19,06:57:13.000,262,10982187,12725,0,1758265032,13002.68856101999,37.98980544000369,53364.504091200004 2025-09-19,06:57:14.000,262,10982192,12725,0,1758265033,13002.70876994999,38.03210021999985,53364.56697528001 2025-09-19,06:57:15.000,262,10982220,12725,0,1758265034,13002.6750884,38.088493260002,53364.54601392001 2025-09-19,06:57:16.000,262,10982246,12565,0,1758265035,13002.68856101999,38.06734587000392,53364.59492376001 2025-09-19,06:57:17.000,262,10982179,12565,0,1758265036,13002.68856101999,38.102591520000715,53364.59492376001 2025-09-19,06:57:18.000,262,10982190,12365,0,1758265037,13002.65487947,38.12373890999879,53364.56697528001 2025-09-19,06:57:19.000,262,10982156,12485,0,1758265038,13002.68856101999,38.16603369000222,53364.58094952 2025-09-19,06:57:20.000,262,10982174,12725,0,1758265039,13002.65487947,38.16603369000222,53364.55998816 2025-09-19,06:57:21.000,262,10982197,12565,0,1758265040,13002.681824709995,38.158984560002864,53364.608898 2025-09-19,06:57:22.000,262,10982223,12565,0,1758265041,13002.70876994999,38.17308282000158,53364.62985936 2025-09-19,06:57:23.000,262,10982194,12725,0,1758265042,13002.68856101999,38.20127933999902,53364.622872240005 2025-09-19,06:57:24.000,262,10982192,12605,0,1758265043,13002.681824709995,38.1871810800003,53364.608898 2025-09-19,06:57:25.000,262,10982217,12725,0,1758265044,13002.6750884,38.22242673000437,53364.608898 2025-09-19,06:57:26.000,262,10982152,12565,0,1758265045,13002.641406849994,38.21537759999774,53364.60191088 2025-09-19,06:57:27.000,262,10982190,12685,0,1758265046,13002.69529733,38.20832846999838,53364.573962400005 2025-09-19,06:57:28.000,262,10982197,12605,0,1758265047,13002.69529733,38.25767238000117,53364.63684648001 2025-09-19,06:57:29.000,262,10982175,12485,0,1758265048,13002.68856101999,38.24357412000245,53364.58094952 2025-09-19,06:57:30.000,262,10982200,12645,0,1758265049,13002.74918780999,38.23652499000309,53364.59492376001 2025-09-19,06:57:31.000,262,10982180,12605,0,1758265050,13002.75592412,38.22947586000373,53364.622872240005 2025-09-19,06:57:32.000,262,10982191,12485,0,1758265051,13002.722242569995,38.278819769999245,53364.573962400005 2025-09-19,06:57:33.000,262,10982187,12445,0,1758265052,13002.782869359995,38.271770639999886,53364.61588512001 2025-09-19,06:57:34.000,262,10982163,12765,0,1758265053,13002.79634198,38.25062325000181,53364.65780784 2025-09-19,06:57:35.000,262,10982180,12645,0,1758265054,13002.77613305,38.24357412000245,53364.68575632001 2025-09-19,06:57:36.000,262,10982182,12765,0,1758265055,13002.80981459999,38.20127933999902,53364.622872240005 2025-09-19,06:57:37.000,262,10982190,12645,0,1758265056,13002.803078289995,38.22947586000373,53364.62985936 2025-09-19,06:57:38.000,262,10982160,12845,0,1758265057,13002.83675984,38.23652499000309,53364.71370480001 2025-09-19,06:57:39.000,262,10982197,12565,0,1758265058,13002.863705079995,38.23652499000309,53364.6787692 2025-09-19,06:57:40.000,262,10982199,12605,0,1758265059,13002.89065031999,38.18013195000094,53364.66479496001 2025-09-19,06:57:41.000,262,10982155,12965,0,1758265060,13002.87044138999,38.158984560002864,53364.70671768 2025-09-19,06:57:42.000,262,10982191,12605,0,1758265061,13002.883914009995,38.144886300004146,53364.6787692 2025-09-19,06:57:43.000,262,10982181,12805,0,1758265062,13002.91759556,38.144886300004146,53364.671782080004 2025-09-19,06:57:44.000,262,10982193,12725,0,1758265063,13002.93106817999,38.102591520000715,53364.68575632001 2025-09-19,06:57:45.000,262,10982194,12845,0,1758265064,13002.904122939995,38.06029674000456,53364.61588512001 2025-09-19,06:57:46.000,262,10982186,12725,0,1758265065,13002.924331869996,38.07439500000328,53364.72069192 2025-09-19,06:57:47.000,262,10982196,12445,0,1758265066,13002.8771777,38.03210021999985,53364.741653280005 2025-09-19,06:57:48.000,262,10982179,12765,0,1758265067,13002.904122939995,37.96160891999898,53364.671782080004 2025-09-19,06:57:49.000,262,10982189,12605,0,1758265068,13002.91759556,37.912265010003466,53364.671782080004 2025-09-19,06:57:50.000,262,10982210,12885,0,1758265069,13002.85696877,37.90521588000411,53364.65082072 2025-09-19,06:57:51.000,262,10982206,12845,0,1758265070,13002.87044138999,37.8417737100026,53364.62985936 2025-09-19,06:57:52.000,262,10982172,12725,0,1758265071,13002.83002352999,37.78538067000045,53364.66479496001 2025-09-19,06:57:53.000,262,10982142,12525,0,1758265072,13002.85696877,37.75718415000301,53364.64383360001 2025-09-19,06:57:54.000,262,10982125,12565,0,1758265073,13002.80981459999,37.71488936999958,53364.6787692 2025-09-19,06:57:55.000,262,10982179,12685,0,1758265074,13002.75592412,37.700791110000864,53364.65780784 2025-09-19,06:57:56.000,262,10982209,12725,0,1758265075,13002.75592412,37.700791110000864,53364.63684648001 2025-09-19,06:57:57.000,262,10982182,12445,0,1758265076,13002.73571519,37.63029981,53364.65780784 2025-09-19,06:57:58.000,262,10982164,12485,0,1758265077,13002.66835208999,37.58800503000384,53364.62985936 2025-09-19,06:57:59.000,262,10982204,12725,0,1758265078,13002.62793422999,37.55275937999977,53364.608898 2025-09-19,06:58:00.000,262,10982158,12805,0,1758265079,13002.63467054,37.524562860002334,53364.573962400005 2025-09-19,06:58:01.000,262,10982208,12885,0,1758265080,13002.594252679999,37.468169820000185,53364.58094952 2025-09-19,06:58:02.000,262,10982152,12645,0,1758265081,13002.540362199994,37.461120690000826,53364.58793664 2025-09-19,06:58:03.000,262,10982138,12805,0,1758265082,13002.520153269994,37.42587504000403,53364.51107832 2025-09-19,06:58:04.000,262,10982186,12805,0,1758265083,13002.472999099999,37.42587504000403,53364.53203968 2025-09-19,06:58:05.000,262,10982162,12485,0,1758265084,13002.459526479994,37.41882591000467,53364.525052560006 2025-09-19,06:58:06.000,262,10982160,12645,0,1758265085,13002.432581239998,37.36243287000252,53364.455181360005 2025-09-19,06:58:07.000,262,10982108,12965,0,1758265086,13002.392163379998,37.341285480004444,53364.46216848 2025-09-19,06:58:08.000,262,10982201,12605,0,1758265087,13002.311327659998,37.29899070000101,53364.46216848 2025-09-19,06:58:09.000,262,10982139,12525,0,1758265088,13002.291118729998,37.26374505000422,53364.44120712 2025-09-19,06:58:10.000,262,10982139,12605,0,1758265089,13002.257437179993,37.25669592000486,53364.41325864 2025-09-19,06:58:11.000,262,10982187,12645,0,1758265090,13002.223755630002,37.26374505000422,53364.43422 2025-09-19,06:58:12.000,262,10982167,12565,0,1758265091,13002.230491939998,37.20030288000271,53364.38531016 2025-09-19,06:58:13.000,262,10982162,12445,0,1758265092,13002.190074079997,37.21440114000143,53364.3643488 2025-09-19,06:58:14.000,262,10982152,12605,0,1758265093,13002.149656219997,37.17915549000463,53364.41325864 2025-09-19,06:58:15.000,262,10982133,12685,0,1758265094,13002.136183599992,37.15095896999992,53364.32941320001 2025-09-19,06:58:16.000,262,10982106,12965,0,1758265095,13002.075556809992,37.15095896999992,53364.336400320004 2025-09-19,06:58:17.000,262,10982171,12725,0,1758265096,13002.041875260002,37.108664190003765,53364.30146472001 2025-09-19,06:58:18.000,262,10982112,12645,0,1758265097,13001.994721089992,37.08046766999905,53364.2944776 2025-09-19,06:58:19.000,262,10982149,12805,0,1758265098,13001.994721089992,37.12276245000248,53364.30845184001 2025-09-19,06:58:20.000,262,10982126,12965,0,1758265099,13001.961039540001,37.09456592999777,53364.25954200001 2025-09-19,06:58:21.000,262,10982216,12445,0,1758265100,13001.913885369991,37.03112376000354,53364.287490480005 2025-09-19,06:58:22.000,262,10982140,12725,0,1758265101,13001.907149059996,37.059320280000975,53364.287490480005 2025-09-19,06:58:23.000,262,10982186,12725,0,1758265102,13001.846522269996,37.03112376000354,53364.23159352001 2025-09-19,06:58:24.000,262,10982197,12725,0,1758265103,13001.846522269996,36.98882898000011,53364.189670800006 2025-09-19,06:58:25.000,262,10982179,12565,0,1758265104,13001.785895479996,36.96063246000267,53364.20364504 2025-09-19,06:58:26.000,262,10982177,12525,0,1758265105,13001.71179606999,36.98177985000075,53364.16172232001 2025-09-19,06:58:27.000,262,10982159,12605,0,1758265106,13001.705059759995,36.94653420000395,53364.10582536 2025-09-19,06:58:28.000,262,10982129,12645,0,1758265107,13001.63769666,36.93243593999796,53364.05691552 2025-09-19,06:58:29.000,262,10982166,12645,0,1758265108,13001.624224039995,36.93243593999796,53364.07787688 2025-09-19,06:58:30.000,262,10982131,12845,0,1758265109,13001.644432969995,36.890141160001804,53364.084864 2025-09-19,06:58:31.000,262,10982162,12645,0,1758265110,13001.57033355999,36.93243593999796,53364.05691552 2025-09-19,06:58:32.000,262,10982140,12645,0,1758265111,13001.5972788,36.90423942000052,53364.02896704 2025-09-19,06:58:33.000,262,10982154,12445,0,1758265112,13001.52991569999,36.883092030002445,53364.0499284 2025-09-19,06:58:34.000,262,10982147,12805,0,1758265113,13001.49623415,36.883092030002445,53364.084864 2025-09-19,06:58:35.000,262,10982143,12485,0,1758265114,13001.44907997999,36.883092030002445,53363.96608296001 2025-09-19,06:58:36.000,262,10982140,12525,0,1758265115,13001.45581629,36.890141160001804,53364.001018560004 2025-09-19,06:58:37.000,262,10982102,12925,0,1758265116,13001.38845318999,36.876042900003085,53363.95909584 2025-09-19,06:58:38.000,262,10982092,12645,0,1758265117,13001.40866211999,36.86194464000437,53363.91717312 2025-09-19,06:58:39.000,262,10982087,12525,0,1758265118,13001.374980569999,36.890141160001804,53363.91717312 2025-09-19,06:58:40.000,262,10982156,12485,0,1758265119,13001.374980569999,36.876042900003085,53363.92416024001 2025-09-19,06:58:41.000,262,10982202,12485,0,1758265120,13001.294144849999,36.86194464000437,53363.910186 2025-09-19,06:58:42.000,262,10982159,12805,0,1758265121,13001.321090089994,36.89719029000116,53363.91717312 2025-09-19,06:58:43.000,262,10982167,12925,0,1758265122,13001.307617469989,36.890141160001804,53363.89621176001 2025-09-19,06:58:44.000,262,10982134,12405,0,1758265123,13001.280672229994,36.876042900003085,53363.903198880005 2025-09-19,06:58:45.000,262,10982151,12525,0,1758265124,13001.193100199998,36.91128854999988,53363.854289040006 2025-09-19,06:58:46.000,262,10982088,12685,0,1758265125,13001.280672229994,36.9253868099986,53363.81236632 2025-09-19,06:58:47.000,262,10982107,12885,0,1758265126,13001.193100199998,36.96063246000267,53363.87525040001 2025-09-19,06:58:48.000,262,10982178,12605,0,1758265127,13001.199836509993,36.96063246000267,53363.8403148 2025-09-19,06:58:49.000,262,10982113,12525,0,1758265128,13001.226781749989,36.98177985000075,53363.833327680004 2025-09-19,06:58:50.000,262,10982147,12445,0,1758265129,13001.193100199998,36.98177985000075,53363.86826328 2025-09-19,06:58:51.000,262,10982182,12845,0,1758265130,13001.179627579993,37.0381728900029,53363.8403148 2025-09-19,06:58:52.000,262,10982114,12605,0,1758265131,13001.172891269998,37.04522202000226,53363.84730192001 2025-09-19,06:58:53.000,262,10982128,12925,0,1758265132,13001.139209719993,37.04522202000226,53363.80537920001 2025-09-19,06:58:54.000,262,10982188,12485,0,1758265133,13001.166154959988,37.08751679999841,53363.79140496 2025-09-19,06:58:55.000,262,10982118,12565,0,1758265134,13001.139209719993,37.14390984000056,53363.81236632 2025-09-19,06:58:56.000,262,10982150,12805,0,1758265135,13001.132473409998,37.15800809999928,53363.81935344 2025-09-19,06:58:57.000,262,10982132,12645,0,1758265136,13001.166154959988,37.18620462000399,53363.854289040006 2025-09-19,06:58:58.000,262,10982164,12405,0,1758265137,13001.139209719993,37.21440114000143,53363.79839208001 2025-09-19,06:58:59.000,262,10982130,12445,0,1758265138,13001.145946029988,37.27079418000358,53363.7704436 2025-09-19,06:59:00.000,262,10982132,12645,0,1758265139,13001.125737099988,37.25669592000486,53363.75646936001 2025-09-19,06:59:01.000,262,10982157,12565,0,1758265140,13001.112264479998,37.3483346100038,53363.7704436 2025-09-19,06:59:02.000,262,10982141,12605,0,1758265141,13001.152682339998,37.35538374000316,53363.75646936001 2025-09-19,06:59:03.000,262,10982151,12725,0,1758265142,13001.159418649993,37.3835802600006,53363.76345648 2025-09-19,06:59:04.000,262,10982119,12605,0,1758265143,13001.132473409998,37.42587504000403,53363.72852088001 2025-09-19,06:59:05.000,262,10982133,12525,0,1758265144,13001.172891269998,37.48931720999826,53363.7005724 2025-09-19,06:59:06.000,262,10982154,12445,0,1758265145,13001.172891269998,37.4822680799989,53363.76345648 2025-09-19,06:59:07.000,262,10982130,12725,0,1758265146,13001.172891269998,37.524562860002334,53363.735508000005 2025-09-19,06:59:08.000,262,10982157,12525,0,1758265147,13001.152682339998,37.517513730002975,53363.74948224 2025-09-19,06:59:09.000,262,10982149,12725,0,1758265148,13001.125737099988,37.53866112000105,53363.72852088001 2025-09-19,06:59:10.000,262,10982158,12565,0,1758265149,13001.186363889989,37.55980850999913,53363.74948224 2025-09-19,06:59:11.000,262,10982125,12565,0,1758265150,13001.132473409998,37.62325068000064,53363.72852088001 2025-09-19,06:59:12.000,262,10982170,12565,0,1758265151,13001.145946029988,37.62325068000064,53363.75646936001 2025-09-19,06:59:13.000,262,10982178,12765,0,1758265152,13001.206572819989,37.651447199998074,53363.77743072001 2025-09-19,06:59:14.000,262,10982139,12645,0,1758265153,13001.145946029988,37.65849633000471,53363.77743072001 2025-09-19,06:59:15.000,262,10982189,12605,0,1758265154,13001.186363889989,37.70784024000022,53363.71454664 2025-09-19,06:59:16.000,262,10982157,12685,0,1758265155,13001.186363889989,37.73603675999766,53363.79839208001 2025-09-19,06:59:17.000,262,10982141,12565,0,1758265156,13001.246990679989,37.71488936999958,53363.75646936001 2025-09-19,06:59:18.000,262,10982209,12685,0,1758265157,13001.246990679989,37.75718415000301,53363.77743072001 2025-09-19,06:59:19.000,262,10982142,12605,0,1758265158,13001.280672229994,37.77128241000173,53363.8403148 2025-09-19,06:59:20.000,262,10982160,12525,0,1758265159,13001.307617469989,37.75718415000301,53363.80537920001 2025-09-19,06:59:21.000,262,10982173,12525,0,1758265160,13001.287408539989,37.78538067000045,53363.735508000005 2025-09-19,06:59:22.000,262,10982203,12805,0,1758265161,13001.361507949994,37.78538067000045,53363.79140496 2025-09-19,06:59:23.000,262,10982193,12805,0,1758265162,13001.40866211999,37.77128241000173,53363.79839208001 2025-09-19,06:59:24.000,262,10982204,12485,0,1758265163,13001.401925809994,37.813577189997886,53363.8403148 2025-09-19,06:59:25.000,262,10982189,12605,0,1758265164,13001.462552599995,37.77128241000173,53363.7704436 2025-09-19,06:59:26.000,262,10982127,12765,0,1758265165,13001.482761529995,37.76423328000237,53363.82634056001 2025-09-19,06:59:27.000,262,10982195,12645,0,1758265166,13001.55012462999,37.82062632000452,53363.81935344 2025-09-19,06:59:28.000,262,10982148,12485,0,1758265167,13001.583806179995,37.79242979999981,53363.84730192001 2025-09-19,06:59:29.000,262,10982182,12605,0,1758265168,13001.65116927999,37.82767545000388,53363.87525040001 2025-09-19,06:59:30.000,262,10982172,12765,0,1758265169,13001.71179606999,37.82062632000452,53363.91717312 2025-09-19,06:59:31.000,262,10982150,12685,0,1758265170,13001.7993681,37.884068489998754,53363.95909584 2025-09-19,06:59:32.000,262,10982176,12605,0,1758265171,13001.83978596,37.884068489998754,53363.91717312 2025-09-19,06:59:33.000,262,10982170,12645,0,1758265172,13001.873467509991,37.877019359999395,53363.9800572 2025-09-19,06:59:34.000,262,10982195,12405,0,1758265173,13001.947566919996,37.95455978999962,53363.9800572 2025-09-19,06:59:35.000,262,10982172,12725,0,1758265174,13001.967775849997,37.89816675000475,53363.98704432 2025-09-19,06:59:36.000,262,10982190,12645,0,1758265175,13002.035138949992,37.9404615300009,53363.95909584 2025-09-19,06:59:37.000,262,10982202,12645,0,1758265176,13002.062084190002,37.9757071799977,53364.02896704 2025-09-19,06:59:38.000,262,10982171,12605,0,1758265177,13002.115974669992,37.98275631000433,53364.070889760005 2025-09-19,06:59:39.000,262,10982162,12885,0,1758265178,13002.217019319993,38.01800196000113,53364.0499284 2025-09-19,06:59:40.000,262,10982164,12845,0,1758265179,13002.230491939998,38.00390370000241,53364.09185112001 2025-09-19,06:59:41.000,262,10982173,12725,0,1758265180,13002.243964560002,38.03210021999985,53364.13377384001 2025-09-19,06:59:42.000,262,10982184,12765,0,1758265181,13002.338272899993,38.102591520000715,53364.07787688 2025-09-19,06:59:43.000,262,10982191,12885,0,1758265182,13002.358481829993,38.08144413000264,53364.13377384001 2025-09-19,06:59:44.000,262,10982186,12525,0,1758265183,13002.446053859989,38.151935430003505,53364.168709440004 2025-09-19,06:59:45.000,262,10982130,12525,0,1758265184,13002.412372309998,38.11668977999943,53364.13377384001 2025-09-19,06:59:46.000,262,10982168,12325,0,1758265185,13002.472999099999,38.19423020999966,53364.19665792 2025-09-19,06:59:47.000,262,10982186,12605,0,1758265186,13002.54709850999,38.21537759999774,53364.17569656 2025-09-19,06:59:48.000,262,10982139,12445,0,1758265187,13002.526889579989,38.20832846999838,53364.16172232001 2025-09-19,06:59:49.000,262,10982216,12605,0,1758265188,13002.58751636999,38.285868899998604,53364.189670800006 2025-09-19,06:59:50.000,262,10982175,12565,0,1758265189,13002.641406849994,38.278819769999245,53364.25255488 2025-09-19,06:59:51.000,262,10982182,12525,0,1758265190,13002.61446161,38.34226194000075,53364.27351624 2025-09-19,06:59:52.000,262,10982143,12685,0,1758265191,13002.64814315999,38.31406542000332,53364.21761928 2025-09-19,06:59:53.000,262,10982155,12645,0,1758265192,13002.70876994999,38.34226194000075,53364.25255488 2025-09-19,06:59:54.000,262,10982182,12645,0,1758265193,13002.76939673999,38.37045845999819,53364.34338744 2025-09-19,06:59:55.000,262,10982151,12565,0,1758265194,13002.74918780999,38.37045845999819,53364.32242608 2025-09-19,06:59:56.000,262,10982187,12645,0,1758265195,13002.762660429995,38.39160585000354,53364.38531016 2025-09-19,06:59:57.000,262,10982195,12605,0,1758265196,13002.79634198,38.39160585000354,53364.37832304001 2025-09-19,06:59:58.000,262,10982186,12525,0,1758265197,13002.78960566999,38.42685150000034,53364.30845184001 2025-09-19,06:59:59.000,262,10982195,12925,0,1758265198,13002.81655091,38.42685150000034,53364.37832304001 2025-09-19,07:00:00.000,262,10982185,12445,0,1758265199,13002.823287219995,38.518490189999284,53364.39229728 2025-09-19,07:00:01.000,262,10982208,12725,0,1758265200,13002.91759556,38.52553931999864,53364.44120712 2025-09-19,07:00:02.000,262,10982144,12445,0,1758265201,13002.93106817999,38.48324454000249,53364.47614272001 2025-09-19,07:00:03.000,262,10982198,12565,0,1758265202,13002.93780449,38.53963758000464,53364.46216848 2025-09-19,07:00:04.000,262,10982190,12405,0,1758265203,13003.005167589996,38.52553931999864,53364.48312984 2025-09-19,07:00:05.000,262,10982181,12725,0,1758265204,13003.01864021,38.560784970002715,53364.47614272001 2025-09-19,07:00:06.000,262,10982205,12765,0,1758265205,13003.025376519996,38.53963758000464,53364.44819424001 2025-09-19,07:00:07.000,262,10982215,12685,0,1758265206,13003.05905807,38.511441059999925,53364.46216848 2025-09-19,07:00:08.000,262,10982165,12965,0,1758265207,13003.099475930001,38.532588449998,53364.49011696 2025-09-19,07:00:09.000,262,10982194,12725,0,1758265208,13003.119684860001,38.553735840003355,53364.47614272001 2025-09-19,07:00:10.000,262,10982181,12405,0,1758265209,13003.173575339992,38.511441059999925,53364.47614272001 2025-09-19,07:00:11.000,262,10982188,12525,0,1758265210,13003.166839029996,38.58898149000015,53364.47614272001 2025-09-19,07:00:12.000,262,10982242,12765,0,1758265211,13003.180311650001,38.546686710003996,53364.504091200004 2025-09-19,07:00:13.000,262,10982177,12605,0,1758265212,13003.173575339992,38.567834100002074,53364.49011696 2025-09-19,07:00:14.000,262,10982219,12645,0,1758265213,13003.180311650001,38.532588449998,53364.44120712 2025-09-19,07:00:15.000,262,10982140,12445,0,1758265214,13003.240938440002,38.518490189999284,53364.51107832 2025-09-19,07:00:16.000,262,10982199,12765,0,1758265215,13003.220729510002,38.546686710003996,53364.47614272001 2025-09-19,07:00:17.000,262,10982141,12645,0,1758265216,13003.220729510002,38.532588449998,53364.48312984 2025-09-19,07:00:18.000,262,10982156,12685,0,1758265217,13003.207256889997,38.53963758000464,53364.525052560006 2025-09-19,07:00:19.000,262,10982222,12445,0,1758265218,13003.220729510002,38.511441059999925,53364.51107832 2025-09-19,07:00:20.000,262,10982199,12605,0,1758265219,13003.234202129992,38.497342800001206,53364.55300104 2025-09-19,07:00:21.000,262,10982195,12765,0,1758265220,13003.207256889997,38.53963758000464,53364.5390268 2025-09-19,07:00:22.000,262,10982162,12485,0,1758265221,13003.160102720001,38.518490189999284,53364.51107832 2025-09-19,07:00:23.000,262,10982192,12405,0,1758265222,13003.139893790001,38.47619541000313,53364.51107832 2025-09-19,07:00:24.000,262,10982163,12525,0,1758265223,13003.160102720001,38.511441059999925,53364.55300104 2025-09-19,07:00:25.000,262,10982170,12605,0,1758265224,13003.126421169996,38.518490189999284,53364.51806544001 2025-09-19,07:00:26.000,262,10982192,12765,0,1758265225,13003.065794379996,38.497342800001206,53364.48312984 2025-09-19,07:00:27.000,262,10982217,12565,0,1758265226,13003.045585449996,38.49029367000185,53364.525052560006 2025-09-19,07:00:28.000,262,10982173,12965,0,1758265227,13002.984958659996,38.49029367000185,53364.49011696 2025-09-19,07:00:29.000,262,10982229,12885,0,1758265228,13002.89738663,38.504391930000565,53364.46216848 2025-09-19,07:00:30.000,262,10982145,12965,0,1758265229,13002.883914009995,38.46209715000441,53364.49710408001 2025-09-19,07:00:31.000,262,10982143,12685,0,1758265230,13002.843496149995,38.47619541000313,53364.44819424001 2025-09-19,07:00:32.000,262,10982157,12805,0,1758265231,13002.80981459999,38.46209715000441,53364.44819424001 2025-09-19,07:00:33.000,262,10982207,12845,0,1758265232,13002.78960566999,38.46209715000441,53364.43422 2025-09-19,07:00:34.000,262,10982216,12885,0,1758265233,13002.75592412,38.44094975999906,53364.49710408001 2025-09-19,07:00:35.000,262,10982181,12685,0,1758265234,13002.70876994999,38.41275324000162,53364.406271520005 2025-09-19,07:00:36.000,262,10982212,12725,0,1758265235,13002.64814315999,38.3986549800029,53364.41325864 2025-09-19,07:00:37.000,262,10982168,12725,0,1758265236,13002.621197919994,38.36340932999883,53364.44120712 2025-09-19,07:00:38.000,262,10982159,12565,0,1758265237,13002.580780059994,38.34226194000075,53364.37832304001 2025-09-19,07:00:39.000,262,10982187,12885,0,1758265238,13002.560571129994,38.31406542000332,53364.39229728 2025-09-19,07:00:40.000,262,10982183,12605,0,1758265239,13002.61446161,38.30701629000396,53364.44819424001 2025-09-19,07:00:41.000,262,10982133,12765,0,1758265240,13002.574043749999,38.29291802999796,53364.39928440001 2025-09-19,07:00:42.000,262,10982223,12645,0,1758265241,13002.526889579989,38.25062325000181,53364.37832304001 2025-09-19,07:00:43.000,262,10982182,12365,0,1758265242,13002.479735409994,38.23652499000309,53364.3643488 2025-09-19,07:00:44.000,262,10982193,12645,0,1758265243,13002.479735409994,38.22242673000437,53364.34338744 2025-09-19,07:00:45.000,262,10982188,12525,0,1758265244,13002.439317549994,38.19423020999966,53364.35037456001 2025-09-19,07:00:46.000,262,10982118,12725,0,1758265245,13002.405635999989,38.18013195000094,53364.37832304001 2025-09-19,07:00:47.000,262,10982165,12725,0,1758265246,13002.412372309998,38.12373890999879,53364.34338744 2025-09-19,07:00:48.000,262,10982206,12645,0,1758265247,13002.378690759993,38.095542390001356,53364.32242608 2025-09-19,07:00:49.000,262,10982209,12885,0,1758265248,13002.378690759993,38.06029674000456,53364.357361680006 2025-09-19,07:00:50.000,262,10982200,12645,0,1758265249,13002.358481829993,38.053247609997925,53364.28050336001 2025-09-19,07:00:51.000,262,10982154,12525,0,1758265250,13002.318063969993,38.01800196000113,53364.287490480005 2025-09-19,07:00:52.000,262,10982199,12645,0,1758265251,13002.284382419988,37.98275631000433,53364.30845184001 2025-09-19,07:00:53.000,262,10982177,12765,0,1758265252,13002.284382419988,37.933412400001544,53364.31543896 2025-09-19,07:00:54.000,262,10982151,12805,0,1758265253,13002.270909799998,37.89111761999811,53364.25954200001 2025-09-19,07:00:55.000,262,10982165,12365,0,1758265254,13002.217019319993,37.8417737100026,53364.31543896 2025-09-19,07:00:56.000,262,10982189,12525,0,1758265255,13002.243964560002,37.813577189997886,53364.32242608 2025-09-19,07:00:57.000,262,10982191,12805,0,1758265256,13002.223755630002,37.77128241000173,53364.28050336001 2025-09-19,07:00:58.000,262,10982180,12565,0,1758265257,13002.163128840002,37.77128241000173,53364.27351624 2025-09-19,07:00:59.000,262,10982151,12605,0,1758265258,13002.122710980002,37.7289876299983,53364.2944776 2025-09-19,07:01:00.000,262,10982153,12885,0,1758265259,13002.089029429997,37.700791110000864,53364.2246064 2025-09-19,07:01:01.000,262,10982171,12725,0,1758265260,13002.102502050002,37.651447199998074,53364.24556776 2025-09-19,07:01:02.000,262,10982194,12805,0,1758265261,13002.068820499997,37.637348939999356,53364.18268368001 2025-09-19,07:01:03.000,262,10982177,12725,0,1758265262,13002.041875260002,37.60210329000256,53364.20364504 2025-09-19,07:01:04.000,262,10982182,12605,0,1758265263,13002.109238359997,37.56685763999849,53364.21063216001 2025-09-19,07:01:05.000,262,10982174,12645,0,1758265264,13002.014930019992,37.56685763999849,53364.18268368001 2025-09-19,07:01:06.000,262,10982201,12685,0,1758265265,13002.068820499997,37.524562860002334,53364.168709440004 2025-09-19,07:01:07.000,262,10982166,12685,0,1758265266,13002.041875260002,37.503415470004256,53364.14774808 2025-09-19,07:01:08.000,262,10982179,12565,0,1758265267,13002.048611569997,37.48931720999826,53364.19665792 2025-09-19,07:01:09.000,262,10982181,12685,0,1758265268,13002.048611569997,37.475218949999544,53364.21761928 2025-09-19,07:01:10.000,262,10982142,12765,0,1758265269,13002.028402639997,37.4822680799989,53364.16172232001 2025-09-19,07:01:11.000,262,10982150,12805,0,1758265270,13002.021666330002,37.44702243000211,53364.119799600005 2025-09-19,07:01:12.000,262,10982165,12485,0,1758265271,13002.068820499997,37.42587504000403,53364.12678672 2025-09-19,07:01:13.000,262,10982175,12725,0,1758265272,13002.075556809992,37.39062938999996,53364.13377384001 2025-09-19,07:01:14.000,262,10982151,12645,0,1758265273,13002.062084190002,37.3483346100038,53364.07787688 2025-09-19,07:01:15.000,262,10982123,12445,0,1758265274,13002.082293120002,37.35538374000316,53364.11281248001 2025-09-19,07:01:16.000,262,10982173,12765,0,1758265275,13002.062084190002,37.32718721999845,53364.07787688 2025-09-19,07:01:17.000,262,10982163,12645,0,1758265276,13002.095765739992,37.341285480004444,53364.05691552 2025-09-19,07:01:18.000,262,10982180,12885,0,1758265277,13002.109238359997,37.32013808999909,53364.09883824 2025-09-19,07:01:19.000,262,10982161,12445,0,1758265278,13002.169865149997,37.341285480004444,53364.084864 2025-09-19,07:01:20.000,262,10982108,12725,0,1758265279,13002.129447289997,37.25669592000486,53364.084864 2025-09-19,07:01:21.000,262,10982174,12725,0,1758265280,13002.169865149997,37.27079418000358,53364.09185112001 2025-09-19,07:01:22.000,262,10982207,12805,0,1758265281,13002.183337770002,37.291941570001654,53364.09883824 2025-09-19,07:01:23.000,262,10982152,12965,0,1758265282,13002.203546700002,37.291941570001654,53364.10582536 2025-09-19,07:01:24.000,262,10982194,12765,0,1758265283,13002.196810389993,37.341285480004444,53364.07787688 2025-09-19,07:01:25.000,262,10982204,12725,0,1758265284,13002.176601459993,37.29899070000101,53364.06390264001 2025-09-19,07:01:26.000,262,10982154,12765,0,1758265285,13002.203546700002,37.33423634999781,53364.07787688 2025-09-19,07:01:27.000,262,10982195,12605,0,1758265286,13002.203546700002,37.291941570001654,53364.119799600005 2025-09-19,07:01:28.000,262,10982140,12645,0,1758265287,13002.223755630002,37.29899070000101,53364.07787688 2025-09-19,07:01:29.000,262,10982153,12645,0,1758265288,13002.203546700002,37.284892440002295,53364.084864 2025-09-19,07:01:30.000,262,10982159,12565,0,1758265289,13002.203546700002,37.30603983000037,53364.070889760005 2025-09-19,07:01:31.000,262,10982124,12965,0,1758265290,13002.217019319993,37.30603983000037,53364.09185112001 2025-09-19,07:01:32.000,262,10982183,12565,0,1758265291,13002.203546700002,37.32718721999845,53364.084864 2025-09-19,07:01:33.000,262,10982133,12645,0,1758265292,13002.277646109993,37.35538374000316,53364.084864 2025-09-19,07:01:34.000,262,10982154,12685,0,1758265293,13002.297855039993,37.36948200000188,53364.0499284 2025-09-19,07:01:35.000,262,10982177,12605,0,1758265294,13002.297855039993,37.37653113000124,53364.07787688 2025-09-19,07:01:36.000,262,10982177,12965,0,1758265295,13002.297855039993,37.411776779998036,53364.070889760005 2025-09-19,07:01:37.000,262,10982123,12805,0,1758265296,13002.311327659998,37.42587504000403,53364.070889760005 2025-09-19,07:01:38.000,262,10982166,12565,0,1758265297,13002.358481829993,37.475218949999544,53364.06390264001 2025-09-19,07:01:39.000,262,10982135,12685,0,1758265298,13002.432581239998,37.503415470004256,53364.070889760005 2025-09-19,07:01:40.000,262,10982187,12645,0,1758265299,13002.405635999989,37.510464600003615,53364.119799600005 2025-09-19,07:01:41.000,262,10982123,12685,0,1758265300,13002.432581239998,37.53866112000105,53364.070889760005 2025-09-19,07:01:42.000,262,10982132,12645,0,1758265301,13002.493208029999,37.58800503000384,53364.02896704 2025-09-19,07:01:43.000,262,10982116,12805,0,1758265302,13002.56730743999,37.60210329000256,53364.01499280001 2025-09-19,07:01:44.000,262,10982133,12525,0,1758265303,13002.574043749999,37.62325068000064,53364.06390264001 2025-09-19,07:01:45.000,262,10982174,12645,0,1758265304,13002.661615779994,37.66554546000407,53364.02896704 2025-09-19,07:01:46.000,262,10982131,12605,0,1758265305,13002.66835208999,37.73603675999766,53364.02896704 2025-09-19,07:01:47.000,262,10982152,12685,0,1758265306,13002.72897887999,37.72193849999894,53364.04294128001 2025-09-19,07:01:48.000,262,10982137,12765,0,1758265307,13002.782869359995,37.73603675999766,53364.01499280001 2025-09-19,07:01:49.000,262,10982118,12725,0,1758265308,13002.85696877,37.750135020003654,53364.02896704 2025-09-19,07:01:50.000,262,10982154,12605,0,1758265309,13002.91759556,37.79242979999981,53364.084864 2025-09-19,07:01:51.000,262,10982146,12685,0,1758265310,13003.011903899991,37.80652805999853,53364.05691552 2025-09-19,07:01:52.000,262,10982153,12565,0,1758265311,13003.01864021,37.8417737100026,53364.070889760005 2025-09-19,07:01:53.000,262,10982102,12725,0,1758265312,13003.092739619991,37.877019359999395,53364.14076096001 2025-09-19,07:01:54.000,262,10982165,13245,0,1758265313,13003.133157479991,37.877019359999395,53364.09883824 2025-09-19,07:01:55.000,262,10982167,12565,0,1758265314,13003.173575339992,37.912265010003466,53364.03595416 2025-09-19,07:01:56.000,262,10982135,12725,0,1758265315,13003.247674749997,37.912265010003466,53364.07787688 2025-09-19,07:01:57.000,262,10982141,12925,0,1758265316,13003.321774160002,37.9757071799977,53364.16172232001 2025-09-19,07:01:58.000,262,10982132,12725,0,1758265317,13003.368928329997,37.926363270002184,53364.12678672 2025-09-19,07:01:59.000,262,10982177,12845,0,1758265318,13003.409346189997,38.01095283000177,53364.17569656 2025-09-19,07:02:00.000,262,10982161,12965,0,1758265319,13003.557545009993,38.00390370000241,53364.20364504 2025-09-19,07:02:01.000,262,10982167,12685,0,1758265320,13003.557545009993,38.01800196000113,53364.168709440004 2025-09-19,07:02:02.000,262,10982164,12685,0,1758265321,13003.638380729994,38.053247609997925,53364.17569656 2025-09-19,07:02:03.000,262,10982150,12725,0,1758265322,13003.665325969989,38.095542390001356,53364.189670800006 2025-09-19,07:02:04.000,262,10982171,12445,0,1758265323,13003.732689069999,38.102591520000715,53364.19665792 2025-09-19,07:02:05.000,262,10982213,12445,0,1758265324,13003.78657954999,38.13783717000479,53364.28050336001 2025-09-19,07:02:06.000,262,10982114,12845,0,1758265325,13003.840470029994,38.158984560002864,53364.25954200001 2025-09-19,07:02:07.000,262,10982153,12725,0,1758265326,13004.002141469995,38.20127933999902,53364.30146472001 2025-09-19,07:02:08.000,262,10982128,12685,0,1758265327,13004.022350399995,38.22947586000373,53364.24556776 2025-09-19,07:02:09.000,262,10982110,12605,0,1758265328,13004.15034028999,38.26472151000053,53364.336400320004 2025-09-19,07:02:10.000,262,10982175,12885,0,1758265329,13004.163812909996,38.321114550002676,53364.39229728 2025-09-19,07:02:11.000,262,10982172,12845,0,1758265330,13004.244648629996,38.34226194000075,53364.30146472001 2025-09-19,07:02:12.000,262,10982165,12765,0,1758265331,13004.298539110001,38.377507590004825,53364.34338744 2025-09-19,07:02:13.000,262,10982169,12685,0,1758265332,13004.365902209996,38.384556720004184,53364.357361680006 2025-09-19,07:02:14.000,262,10982177,12605,0,1758265333,13004.413056379992,38.42685150000034,53364.34338744 2025-09-19,07:02:15.000,262,10982153,12605,0,1758265334,13004.473683169992,38.44094975999906,53364.39928440001 2025-09-19,07:02:16.000,262,10982135,12525,0,1758265335,13004.514101029992,38.46914628000377,53364.3643488 2025-09-19,07:02:17.000,262,10982171,12805,0,1758265336,13004.608409369997,38.48324454000249,53364.455181360005 2025-09-19,07:02:18.000,262,10982136,12685,0,1758265337,13004.695981399993,38.504391930000565,53364.41325864 2025-09-19,07:02:19.000,262,10982171,12685,0,1758265338,13004.736399259993,38.46914628000377,53364.44120712 2025-09-19,07:02:20.000,262,10982146,12725,0,1758265339,13004.776817119993,38.518490189999284,53364.48312984 2025-09-19,07:02:21.000,262,10982157,12605,0,1758265340,13004.817234979993,38.518490189999284,53364.525052560006 2025-09-19,07:02:22.000,262,10982167,12885,0,1758265341,13004.823971289989,38.49029367000185,53364.455181360005 2025-09-19,07:02:23.000,262,10982199,12565,0,1758265342,13004.864389149989,38.497342800001206,53364.51806544001 2025-09-19,07:02:24.000,262,10982156,12485,0,1758265343,13004.877861769994,38.497342800001206,53364.53203968 2025-09-19,07:02:25.000,262,10982200,12725,0,1758265344,13004.871125459998,38.518490189999284,53364.49710408001 2025-09-19,07:02:26.000,262,10982165,12565,0,1758265345,13004.911543319999,38.49029367000185,53364.55998816 2025-09-19,07:02:27.000,262,10982242,12765,0,1758265346,13004.931752249999,38.48324454000249,53364.573962400005 2025-09-19,07:02:28.000,262,10982151,12485,0,1758265347,13004.972170109999,38.48324454000249,53364.608898 2025-09-19,07:02:29.000,262,10982186,12725,0,1758265348,13004.958697489994,38.47619541000313,53364.53203968 2025-09-19,07:02:30.000,262,10982216,12445,0,1758265349,13004.972170109999,38.455048019997776,53364.622872240005 2025-09-19,07:02:31.000,262,10982180,12605,0,1758265350,13004.972170109999,38.455048019997776,53364.58793664 2025-09-19,07:02:32.000,262,10982224,12645,0,1758265351,13004.958697489994,38.44094975999906,53364.60191088 2025-09-19,07:02:33.000,262,10982150,12845,0,1758265352,13004.972170109999,38.455048019997776,53364.63684648001 2025-09-19,07:02:34.000,262,10982181,12645,0,1758265353,13004.98564272999,38.46209715000441,53364.64383360001 2025-09-19,07:02:35.000,262,10982181,12525,0,1758265354,13004.992379039999,38.46209715000441,53364.671782080004 2025-09-19,07:02:36.000,262,10982173,12525,0,1758265355,13004.958697489994,38.42685150000034,53364.65780784 2025-09-19,07:02:37.000,262,10982199,12725,0,1758265356,13004.96543379999,38.455048019997776,53364.66479496001 2025-09-19,07:02:38.000,262,10982157,12965,0,1758265357,13004.951961179999,38.46209715000441,53364.64383360001 2025-09-19,07:02:39.000,262,10982206,12685,0,1758265358,13004.911543319999,38.44094975999906,53364.65780784 2025-09-19,07:02:40.000,262,10982202,12285,0,1758265359,13004.891334389999,38.47619541000313,53364.69973056 2025-09-19,07:02:41.000,262,10982193,12605,0,1758265360,13004.898070699994,38.44094975999906,53364.6787692 2025-09-19,07:02:42.000,262,10982168,12565,0,1758265361,13004.844180219989,38.47619541000313,53364.65780784 2025-09-19,07:02:43.000,262,10982177,12885,0,1758265362,13004.830707599998,38.44094975999906,53364.6787692 2025-09-19,07:02:44.000,262,10982187,12725,0,1758265363,13004.803762359988,38.447998889998416,53364.69973056 2025-09-19,07:02:45.000,262,10982152,12645,0,1758265364,13004.790289739998,38.455048019997776,53364.692743440006 2025-09-19,07:02:46.000,262,10982164,12485,0,1758265365,13004.716190329993,38.46209715000441,53364.68575632001 2025-09-19,07:02:47.000,262,10982198,12485,0,1758265366,13004.709454019998,38.46209715000441,53364.72069192 2025-09-19,07:02:48.000,262,10982190,12845,0,1758265367,13004.648827229998,38.447998889998416,53364.65082072 2025-09-19,07:02:49.000,262,10982218,12565,0,1758265368,13004.662299850002,38.447998889998416,53364.69973056 2025-09-19,07:02:50.000,262,10982207,12525,0,1758265369,13004.581464130002,38.447998889998416,53364.69973056 2025-09-19,07:02:51.000,262,10982208,12485,0,1758265370,13004.534309959992,38.41275324000162,53364.68575632001 2025-09-19,07:02:52.000,262,10982196,12525,0,1758265371,13004.493892099992,38.455048019997776,53364.66479496001 2025-09-19,07:02:53.000,262,10982192,12565,0,1758265372,13004.473683169992,38.4339006299997,53364.65082072 2025-09-19,07:02:54.000,262,10982173,12565,0,1758265373,13004.453474239992,38.46914628000377,53364.6787692 2025-09-19,07:02:55.000,262,10982180,12805,0,1758265374,13004.419792690001,38.49029367000185,53364.68575632001 2025-09-19,07:02:56.000,262,10982172,12645,0,1758265375,13004.406320069997,38.518490189999284,53364.66479496001 2025-09-19,07:02:57.000,262,10982188,12725,0,1758265376,13004.419792690001,38.546686710003996,53364.6787692 2025-09-19,07:02:58.000,262,10982176,12765,0,1758265377,13004.413056379992,38.59603061999951,53364.68575632001 2025-09-19,07:02:59.000,262,10982196,12885,0,1758265378,13004.359165900001,38.61012887999823,53364.66479496001 2025-09-19,07:03:00.000,262,10982169,12525,0,1758265379,13004.338956970001,38.6453745300023,53364.66479496001 2025-09-19,07:03:01.000,262,10982234,12645,0,1758265380,13004.345693279996,38.680620179999096,53364.692743440006 2025-09-19,07:03:02.000,262,10982228,12605,0,1758265381,13004.318748040001,38.71586583000317,53364.68575632001 2025-09-19,07:03:03.000,262,10982193,12485,0,1758265382,13004.338956970001,38.72291496000253,53364.6787692 2025-09-19,07:03:04.000,262,10982182,12525,0,1758265383,13004.392847449992,38.786357130004035,53364.75562752 2025-09-19,07:03:05.000,262,10982165,12485,0,1758265384,13004.338956970001,38.84275016999891,53364.66479496001 2025-09-19,07:03:06.000,262,10982169,12965,0,1758265385,13004.392847449992,38.84979929999827,53364.73466616001 2025-09-19,07:03:07.000,262,10982192,12845,0,1758265386,13004.386111139997,38.94848712000385,53364.71370480001 2025-09-19,07:03:08.000,262,10982165,12805,0,1758265387,13004.433265309992,38.969634510001924,53364.64383360001 2025-09-19,07:03:09.000,262,10982211,12685,0,1758265388,13004.473683169992,39.04717494000215,53364.741653280005 2025-09-19,07:03:10.000,262,10982222,12565,0,1758265389,13004.520837340002,39.08242058999895,53364.73466616001 2025-09-19,07:03:11.000,262,10982212,12805,0,1758265390,13004.588200439997,39.089469719998306,53364.72767904 2025-09-19,07:03:12.000,262,10982191,12605,0,1758265391,13004.628618299997,39.188157540003886,53364.76261464001 2025-09-19,07:03:13.000,262,10982205,12725,0,1758265392,13004.682508780003,39.202255800002604,53364.76261464001 2025-09-19,07:03:14.000,262,10982224,12885,0,1758265393,13004.729662949998,39.29389449000155,53364.75562752 2025-09-19,07:03:15.000,262,10982190,12605,0,1758265394,13004.810498669998,39.322091009998985,53364.78357600001 2025-09-19,07:03:16.000,262,10982177,12525,0,1758265395,13004.864389149989,39.378484050001134,53364.81152448001 2025-09-19,07:03:17.000,262,10982267,12805,0,1758265396,13004.925015939989,39.41372969999793,53364.8185116 2025-09-19,07:03:18.000,262,10982214,12445,0,1758265397,13004.96543379999,39.448975350002,53364.87440856 2025-09-19,07:03:19.000,262,10982194,12645,0,1758265398,13005.06647844999,39.51946665000287,53364.8883828 2025-09-19,07:03:20.000,262,10982183,12205,0,1758265399,13005.16752309999,39.554712299999665,53364.88139568001 2025-09-19,07:03:21.000,262,10982195,12525,0,1758265400,13005.22814988999,39.61815447000117,53364.91633128 2025-09-19,07:03:22.000,262,10982218,12485,0,1758265401,13005.31572192,39.64635098999861,53364.94427976 2025-09-19,07:03:23.000,262,10982193,12645,0,1758265402,13005.34940346999,39.6604492500046,53364.97222824001 2025-09-19,07:03:24.000,262,10982198,12765,0,1758265403,13005.450448119991,39.68159664000268,53364.97921536001 2025-09-19,07:03:25.000,262,10982229,12405,0,1758265404,13005.511074909991,39.75913707000291,53365.02113808001 2025-09-19,07:03:26.000,262,10982205,12645,0,1758265405,13005.591910629992,39.773235330001626,53365.04209944 2025-09-19,07:03:27.000,262,10982172,12605,0,1758265406,13005.639064800002,39.829628370003775,53365.028125200006 2025-09-19,07:03:28.000,262,10982158,12725,0,1758265407,13005.733373139992,39.81553010999778,53365.04908656001 2025-09-19,07:03:29.000,262,10982176,12845,0,1758265408,13005.800736240002,39.84372663000249,53365.077035040005 2025-09-19,07:03:30.000,262,10982155,12525,0,1758265409,13005.901780890003,39.836677500003134,53365.10498352 2025-09-19,07:03:31.000,262,10982197,12485,0,1758265410,13005.982616609988,39.85782489000121,53365.05607368 2025-09-19,07:03:32.000,262,10982177,12725,0,1758265411,13006.049979709998,39.85077576000185,53365.09799640001 2025-09-19,07:03:33.000,262,10982152,12525,0,1758265412,13006.157760669994,39.87192314999993,53365.14690624001 2025-09-19,07:03:34.000,262,10982218,12805,0,1758265413,13006.211651149999,39.88602140999865,53365.15389336 2025-09-19,07:03:35.000,262,10982178,12605,0,1758265414,13006.37332259,39.86487402000057,53365.16786760001 2025-09-19,07:03:36.000,262,10982203,12605,0,1758265415,13006.41374045,39.87897227999929,53365.18882896001 2025-09-19,07:03:37.000,262,10982177,12725,0,1758265416,13006.47436724,39.92126706000272,53365.23075168 2025-09-19,07:03:38.000,262,10982171,12565,0,1758265417,13006.582148199996,39.91421793000336,53365.26568728001 2025-09-19,07:03:39.000,262,10982183,12525,0,1758265418,13006.689929159991,39.92126706000272,53365.25870016 2025-09-19,07:03:40.000,262,10982227,12565,0,1758265419,13006.703401779996,39.907168800004,53365.28664864001 2025-09-19,07:03:41.000,262,10982210,12565,0,1758265420,13006.797710120001,39.92126706000272,53365.30761000001 2025-09-19,07:03:42.000,262,10982205,12605,0,1758265421,13006.898754770002,39.907168800004,53365.35651984001 2025-09-19,07:03:43.000,262,10982183,12725,0,1758265422,13006.952645249992,39.87897227999929,53365.363506960006 2025-09-19,07:03:44.000,262,10982189,12605,0,1758265423,13007.033480969993,39.88602140999865,53365.37049408 2025-09-19,07:03:45.000,262,10982198,12605,0,1758265424,13007.114316689993,39.87192314999993,53365.461326640005 2025-09-19,07:03:46.000,262,10982172,12885,0,1758265425,13007.188416099998,39.84372663000249,53365.43337816001 2025-09-19,07:03:47.000,262,10982184,12605,0,1758265426,13007.282724439989,39.85077576000185,53365.43337816001 2025-09-19,07:03:48.000,262,10982183,12445,0,1758265427,13007.336614919994,39.822579240004416,53365.44036528 2025-09-19,07:03:49.000,262,10982193,12725,0,1758265428,13007.336614919994,39.75913707000291,53365.47530088001 2025-09-19,07:03:50.000,262,10982188,12645,0,1758265429,13007.397241709994,39.80848097999842,53365.4473524 2025-09-19,07:03:51.000,262,10982225,12805,0,1758265430,13007.478077429994,39.787333590000344,53365.48927512 2025-09-19,07:03:52.000,262,10982190,12485,0,1758265431,13007.46460480999,39.75913707000291,53365.510236480004 2025-09-19,07:03:53.000,262,10982169,12445,0,1758265432,13007.538704219995,39.75208794000355,53365.48228800001 2025-09-19,07:03:54.000,262,10982153,12645,0,1758265433,13007.52523159999,39.74503881000419,53365.531197840006 2025-09-19,07:03:55.000,262,10982198,12565,0,1758265434,13007.5925947,39.70274403000076,53365.50324936001 2025-09-19,07:03:56.000,262,10982154,12485,0,1758265435,13007.58585838999,39.66749838000396,53365.52421072001 2025-09-19,07:03:57.000,262,10982182,12565,0,1758265436,13007.579122079995,39.62520360000053,53365.54517208 2025-09-19,07:03:58.000,262,10982132,12845,0,1758265437,13007.61280363,39.589957950003736,53365.54517208 2025-09-19,07:03:59.000,262,10982179,12805,0,1758265438,13007.57238577,39.52651578000223,53365.54517208 2025-09-19,07:04:00.000,262,10982177,12445,0,1758265439,13007.579122079995,39.4842209999988,53365.53818496 2025-09-19,07:04:01.000,262,10982159,12525,0,1758265440,13007.60606731999,39.49831926000479,53365.56613344 2025-09-19,07:04:02.000,262,10982146,12525,0,1758265441,13007.58585838999,39.43487709000328,53365.580107680005 2025-09-19,07:04:03.000,262,10982181,12605,0,1758265442,13007.558913149995,39.378484050001134,53365.580107680005 2025-09-19,07:04:04.000,262,10982225,12885,0,1758265443,13007.57238577,39.364385790002416,53365.61504328 2025-09-19,07:04:05.000,262,10982122,12685,0,1758265444,13007.54544052999,39.29389449000155,53365.56613344 2025-09-19,07:04:06.000,262,10982200,12805,0,1758265445,13007.51175898,39.25159970999812,53365.5870948 2025-09-19,07:04:07.000,262,10982179,12645,0,1758265446,13007.47134112,39.181108410004526,53365.53818496 2025-09-19,07:04:08.000,262,10982188,12565,0,1758265447,13007.44439587999,39.13176450000174,53365.57312056001 2025-09-19,07:04:09.000,262,10982179,12765,0,1758265448,13007.47134112,39.089469719998306,53365.5172236 2025-09-19,07:04:10.000,262,10982192,12685,0,1758265449,13007.437659569994,39.00488015999872,53365.53818496 2025-09-19,07:04:11.000,262,10982186,12765,0,1758265450,13007.437659569994,38.927339729998494,53365.53818496 2025-09-19,07:04:12.000,262,10982223,12565,0,1758265451,13007.478077429994,38.89914321000106,53365.54517208 2025-09-19,07:04:13.000,262,10982172,12685,0,1758265452,13007.430923259999,38.86389756000426,53365.43337816001 2025-09-19,07:04:14.000,262,10982205,12485,0,1758265453,13007.42418694999,38.786357130004035,53365.49626224 2025-09-19,07:04:15.000,262,10982218,12685,0,1758265454,13007.390505399999,38.70881670000381,53365.50324936001 2025-09-19,07:04:16.000,262,10982194,12885,0,1758265455,13007.377032779994,38.6453745300023,53365.53818496 2025-09-19,07:04:17.000,262,10982209,12605,0,1758265456,13007.363560159989,38.567834100002074,53365.4473524 2025-09-19,07:04:18.000,262,10982139,12445,0,1758265457,13007.356823849994,38.48324454000249,53365.45433952001 2025-09-19,07:04:19.000,262,10982191,12645,0,1758265458,13007.262515509989,38.41980237000098,53365.42639104 2025-09-19,07:04:20.000,262,10982172,12685,0,1758265459,13007.275988129993,38.34226194000075,53365.42639104 2025-09-19,07:04:21.000,262,10982193,12485,0,1758265460,13007.215361339993,38.30701629000396,53365.43337816001 2025-09-19,07:04:22.000,262,10982197,12765,0,1758265461,13007.114316689993,38.21537759999774,53365.38446832001 2025-09-19,07:04:23.000,262,10982157,12645,0,1758265462,13007.094107759993,38.11668977999943,53365.34953272 2025-09-19,07:04:24.000,262,10982164,12605,0,1758265463,13007.020008350002,38.06734587000392,53365.34953272 2025-09-19,07:04:25.000,262,10982181,12725,0,1758265464,13006.932436319992,37.96865804999834,53365.293635760005 2025-09-19,07:04:26.000,262,10982201,12445,0,1758265465,13006.959381560002,37.862921100000676,53365.293635760005 2025-09-19,07:04:27.000,262,10982175,12925,0,1758265466,13006.831391669992,37.82062632000452,53365.20979032 2025-09-19,07:04:28.000,262,10982191,13005,0,1758265467,13006.770764879991,37.78538067000045,53365.27966152 2025-09-19,07:04:29.000,262,10982190,12645,0,1758265468,13006.689929159991,37.70784024000022,53365.244725920005 2025-09-19,07:04:30.000,262,10982227,12845,0,1758265469,13006.669720229991,37.65849633000471,53365.13991912001 2025-09-19,07:04:31.000,262,10982142,12805,0,1758265470,13006.561939269995,37.62325068000064,53365.11197064 2025-09-19,07:04:32.000,262,10982220,12845,0,1758265471,13006.48783985999,37.55980850999913,53365.13991912001 2025-09-19,07:04:33.000,262,10982202,12605,0,1758265472,13006.39353152,37.54571025000041,53365.077035040005 2025-09-19,07:04:34.000,262,10982187,12645,0,1758265473,13006.339641039995,37.48931720999826,53364.9931896 2025-09-19,07:04:35.000,262,10982235,12685,0,1758265474,13006.25206901,37.468169820000185,53364.9931896 2025-09-19,07:04:36.000,262,10982182,12565,0,1758265475,13006.124079119989,37.43997330000275,53364.93729264 2025-09-19,07:04:37.000,262,10982198,12605,0,1758265476,13006.043243399989,37.39062938999996,53364.93729264 2025-09-19,07:04:38.000,262,10982170,12685,0,1758265477,13005.962407679988,37.39062938999996,53364.88139568001 2025-09-19,07:04:39.000,262,10982205,12485,0,1758265478,13005.868099339998,37.36948200000188,53364.83248584001 2025-09-19,07:04:40.000,262,10982213,12605,0,1758265479,13005.767054689997,37.36948200000188,53364.839472960004 2025-09-19,07:04:41.000,262,10982199,12565,0,1758265480,13005.686218969997,37.36243287000252,53364.77658888 2025-09-19,07:04:42.000,262,10982214,12525,0,1758265481,13005.618855870001,37.3835802600006,53364.79755024 2025-09-19,07:04:43.000,262,10982192,12725,0,1758265482,13005.511074909991,37.36948200000188,53364.73466616001 2025-09-19,07:04:44.000,262,10982202,12405,0,1758265483,13005.504338599996,37.3483346100038,53364.64383360001 2025-09-19,07:04:45.000,262,10982184,12485,0,1758265484,13005.430239189991,37.3483346100038,53364.69973056 2025-09-19,07:04:46.000,262,10982201,13045,0,1758265485,13005.322458229995,37.32013808999909,53364.573962400005 2025-09-19,07:04:47.000,262,10982204,12845,0,1758265486,13005.22814988999,37.3483346100038,53364.573962400005 2025-09-19,07:04:48.000,262,10982206,12685,0,1758265487,13005.221413579995,37.32718721999845,53364.51806544001 2025-09-19,07:04:49.000,262,10982169,12645,0,1758265488,13005.13384155,37.31308895999973,53364.51806544001 2025-09-19,07:04:50.000,262,10982264,12765,0,1758265489,13005.04626951999,37.341285480004444,53364.504091200004 2025-09-19,07:04:51.000,262,10982194,12805,0,1758265490,13005.00585165999,37.33423634999781,53364.44819424001 2025-09-19,07:04:52.000,262,10982227,12885,0,1758265491,13004.951961179999,37.32718721999845,53364.39229728 2025-09-19,07:04:53.000,262,10982178,12725,0,1758265492,13004.891334389999,37.341285480004444,53364.38531016 2025-09-19,07:04:54.000,262,10982192,12525,0,1758265493,13004.891334389999,37.291941570001654,53364.32941320001 2025-09-19,07:04:55.000,262,10982213,12565,0,1758265494,13004.864389149989,37.31308895999973,53364.34338744 2025-09-19,07:04:56.000,262,10982205,12645,0,1758265495,13004.850916529998,37.291941570001654,53364.30845184001 2025-09-19,07:04:57.000,262,10982226,12525,0,1758265496,13004.790289739998,37.284892440002295,53364.27351624 2025-09-19,07:04:58.000,262,10982191,12605,0,1758265497,13004.736399259993,37.32013808999909,53364.238580640005 2025-09-19,07:04:59.000,262,10982241,12685,0,1758265498,13004.716190329993,37.341285480004444,53364.23159352001 2025-09-19,07:05:00.000,262,10982217,12805,0,1758265499,13004.682508780003,37.36243287000252,53364.19665792 2025-09-19,07:05:01.000,262,10982170,12725,0,1758265500,13004.621881990002,37.33423634999781,53364.1547352 2025-09-19,07:05:02.000,262,10982233,12605,0,1758265501,13004.669036159998,37.37653113000124,53364.18268368001 2025-09-19,07:05:03.000,262,10982173,12605,0,1758265502,13004.615145679993,37.411776779998036,53364.12678672 2025-09-19,07:05:04.000,262,10982195,12565,0,1758265503,13004.541046270002,37.42587504000403,53364.070889760005 2025-09-19,07:05:05.000,262,10982226,12645,0,1758265504,13004.527573649997,37.39767851999932,53364.12678672 2025-09-19,07:05:06.000,262,10982199,12485,0,1758265505,13004.507364719997,37.43292417000339,53364.05691552 2025-09-19,07:05:07.000,262,10982226,12925,0,1758265506,13004.514101029992,37.468169820000185,53364.021979920006 2025-09-19,07:05:08.000,262,10982207,12885,0,1758265507,13004.500628410002,37.475218949999544,53363.97307008001 2025-09-19,07:05:09.000,262,10982223,12765,0,1758265508,13004.466946859997,37.510464600003615,53364.02896704 2025-09-19,07:05:10.000,262,10982167,12605,0,1758265509,13004.440001620002,37.53866112000105,53363.9800572 2025-09-19,07:05:11.000,262,10982170,12645,0,1758265510,13004.460210550002,37.58095590000448,53363.97307008001 2025-09-19,07:05:12.000,262,10982230,12725,0,1758265511,13004.440001620002,37.644398069998715,53363.910186 2025-09-19,07:05:13.000,262,10982177,12805,0,1758265512,13004.446737929997,37.651447199998074,53363.93813448 2025-09-19,07:05:14.000,262,10982220,12805,0,1758265513,13004.446737929997,37.700791110000864,53363.910186 2025-09-19,07:05:15.000,262,10982247,12485,0,1758265514,13004.446737929997,37.73603675999766,53363.910186 2025-09-19,07:05:16.000,262,10982221,12485,0,1758265515,13004.392847449992,37.77833154000109,53363.88922464 2025-09-19,07:05:17.000,262,10982254,12405,0,1758265516,13004.419792690001,37.80652805999853,53363.87525040001 2025-09-19,07:05:18.000,262,10982238,12565,0,1758265517,13004.399583760001,37.813577189997886,53363.854289040006 2025-09-19,07:05:19.000,262,10982233,12725,0,1758265518,13004.372638519992,37.884068489998754,53363.8403148 2025-09-19,07:05:20.000,262,10982228,12885,0,1758265519,13004.406320069997,37.94751066000026,53363.81935344 2025-09-19,07:05:21.000,262,10982149,12805,0,1758265520,13004.399583760001,37.94751066000026,53363.784417840005 2025-09-19,07:05:22.000,262,10982211,12645,0,1758265521,13004.406320069997,37.96160891999898,53363.77743072001 2025-09-19,07:05:23.000,262,10982212,12525,0,1758265522,13004.460210550002,38.00390370000241,53363.77743072001 2025-09-19,07:05:24.000,262,10982247,12645,0,1758265523,13004.514101029992,38.02505109000049,53363.71454664 2025-09-19,07:05:25.000,262,10982214,12685,0,1758265524,13004.493892099992,38.088493260002,53363.76345648 2025-09-19,07:05:26.000,262,10982248,12485,0,1758265525,13004.534309959992,38.12373890999879,53363.75646936001 2025-09-19,07:05:27.000,262,10982202,12565,0,1758265526,13004.554518889992,38.144886300004146,53363.71454664 2025-09-19,07:05:28.000,262,10982206,12605,0,1758265527,13004.628618299997,38.16603369000222,53363.72852088001 2025-09-19,07:05:29.000,262,10982206,12645,0,1758265528,13004.601673060002,38.26472151000053,53363.74948224 2025-09-19,07:05:30.000,262,10982183,12965,0,1758265529,13004.642090920002,38.29291802999796,53363.74249512 2025-09-19,07:05:31.000,262,10982192,12645,0,1758265530,13004.756608189993,38.31406542000332,53363.7005724 2025-09-19,07:05:32.000,262,10982203,12445,0,1758265531,13004.797026049993,38.34226194000075,53363.72852088001 2025-09-19,07:05:33.000,262,10982187,13005,0,1758265532,13004.823971289989,38.384556720004184,53363.72852088001 2025-09-19,07:05:34.000,262,10982229,12725,0,1758265533,13004.864389149989,38.42685150000034,53363.74249512 2025-09-19,07:05:35.000,262,10982264,12605,0,1758265534,13004.931752249999,38.46914628000377,53363.67262392 2025-09-19,07:05:36.000,262,10982201,12405,0,1758265535,13004.999115349994,38.49029367000185,53363.7005724 2025-09-19,07:05:37.000,262,10982242,12325,0,1758265536,13005.100159999995,38.52553931999864,53363.65864968001 2025-09-19,07:05:38.000,262,10982187,12525,0,1758265537,13005.12710523999,38.48324454000249,53363.7005724 2025-09-19,07:05:39.000,262,10982250,12645,0,1758265538,13005.201204649995,38.546686710003996,53363.7005724 2025-09-19,07:05:40.000,262,10982215,12605,0,1758265539,13005.26856774999,38.567834100002074,53363.65864968001 2025-09-19,07:05:41.000,262,10982187,12805,0,1758265540,13005.31572192,38.57488323000143,53363.64467544 2025-09-19,07:05:42.000,262,10982181,13005,0,1758265541,13005.38982132999,38.57488323000143,53363.71454664 2025-09-19,07:05:43.000,262,10982235,12885,0,1758265542,13005.430239189991,38.58898149000015,53363.65166256 2025-09-19,07:05:44.000,262,10982173,12365,0,1758265543,13005.544756459996,38.59603061999951,53363.63768832001 2025-09-19,07:05:45.000,262,10982240,12565,0,1758265544,13005.639064800002,38.6453745300023,53363.72153376 2025-09-19,07:05:46.000,262,10982236,12405,0,1758265545,13005.706427899997,38.6453745300023,53363.72153376 2025-09-19,07:05:47.000,262,10982214,12525,0,1758265546,13005.726636829997,38.62422714000422,53363.7704436 2025-09-19,07:05:48.000,262,10982249,12605,0,1758265547,13005.787263619997,38.62422714000422,53363.735508000005 2025-09-19,07:05:49.000,262,10982187,12565,0,1758265548,13005.827681479997,38.63127627000358,53363.74249512 2025-09-19,07:05:50.000,262,10982212,12525,0,1758265549,13005.874835649993,38.62422714000422,53363.75646936001 2025-09-19,07:05:51.000,262,10982198,12445,0,1758265550,13005.921989820003,38.63127627000358,53363.74948224 2025-09-19,07:05:52.000,262,10982247,12685,0,1758265551,13005.982616609988,38.6453745300023,53363.74948224 2025-09-19,07:05:53.000,262,10982186,12285,0,1758265552,13006.016298159993,38.65242366000166,53363.81236632 2025-09-19,07:05:54.000,262,10982160,12685,0,1758265553,13006.144288049989,38.62422714000422,53363.833327680004 2025-09-19,07:05:55.000,262,10982202,12725,0,1758265554,13006.144288049989,38.65947279000102,53363.833327680004 2025-09-19,07:05:56.000,262,10982220,12645,0,1758265555,13006.211651149999,38.6453745300023,53363.833327680004 2025-09-19,07:05:57.000,262,10982237,12525,0,1758265556,13006.27227794,38.61012887999823,53363.84730192001 2025-09-19,07:05:58.000,262,10982232,12605,0,1758265557,13006.32616841999,38.66652192000038,53363.854289040006 2025-09-19,07:05:59.000,262,10982261,12765,0,1758265558,13006.359849969995,38.67357104999974,53363.87525040001 2025-09-19,07:06:00.000,262,10982258,12565,0,1758265559,13006.440685689995,38.67357104999974,53363.88223752 2025-09-19,07:06:01.000,262,10982199,12685,0,1758265560,13006.45415831,38.67357104999974,53363.91717312 2025-09-19,07:06:02.000,262,10982245,12845,0,1758265561,13006.52825771999,38.70881670000381,53363.87525040001 2025-09-19,07:06:03.000,262,10982219,12645,0,1758265562,13006.53499403,38.687669309998455,53363.903198880005 2025-09-19,07:06:04.000,262,10982235,12525,0,1758265563,13006.582148199996,38.694718439997814,53363.903198880005 2025-09-19,07:06:05.000,262,10982218,12765,0,1758265564,13006.662983919996,38.729964090001886,53363.910186 2025-09-19,07:06:06.000,262,10982242,12645,0,1758265565,13006.743819639996,38.71586583000317,53363.99403144001 2025-09-19,07:06:07.000,262,10982273,12645,0,1758265566,13006.757292260001,38.75816060999932,53363.97307008001 2025-09-19,07:06:08.000,262,10982203,12885,0,1758265567,13006.811182739992,38.72291496000253,53363.96608296001 2025-09-19,07:06:09.000,262,10982217,12605,0,1758265568,13006.878545840002,38.71586583000317,53363.97307008001 2025-09-19,07:06:10.000,262,10982237,12725,0,1758265569,13006.959381560002,38.71586583000317,53364.00800568 2025-09-19,07:06:11.000,262,10982246,12605,0,1758265570,13006.986326799997,38.687669309998455,53364.02896704 2025-09-19,07:06:12.000,262,10982237,12485,0,1758265571,13007.046953589997,38.65947279000102,53364.0499284 2025-09-19,07:06:13.000,262,10982210,12685,0,1758265572,13007.087371449998,38.680620179999096,53364.09883824 2025-09-19,07:06:14.000,262,10982223,12605,0,1758265573,13007.154734549993,38.65947279000102,53364.11281248001 2025-09-19,07:06:15.000,262,10982209,12605,0,1758265574,13007.195152409993,38.63127627000358,53364.09185112001 2025-09-19,07:06:16.000,262,10982238,12445,0,1758265575,13007.222097649988,38.60307974999887,53364.11281248001 2025-09-19,07:06:17.000,262,10982231,12525,0,1758265576,13007.228833959998,38.58193236000079,53364.1547352 2025-09-19,07:06:18.000,262,10982254,12605,0,1758265577,13007.289460749998,38.560784970002715,53364.19665792 2025-09-19,07:06:19.000,262,10982268,12485,0,1758265578,13007.329878609999,38.560784970002715,53364.168709440004 2025-09-19,07:06:20.000,262,10982221,12285,0,1758265579,13007.383769089989,38.511441059999925,53364.12678672 2025-09-19,07:06:21.000,262,10982256,12445,0,1758265580,13007.370296469999,38.511441059999925,53364.21761928 2025-09-19,07:06:22.000,262,10982249,12645,0,1758265581,13007.397241709994,38.511441059999925,53364.18268368001 2025-09-19,07:06:23.000,262,10982184,12685,0,1758265582,13007.40397801999,38.44094975999906,53364.21063216001 2025-09-19,07:06:24.000,262,10982228,12485,0,1758265583,13007.44439587999,38.42685150000034,53364.189670800006 2025-09-19,07:06:25.000,262,10982197,12805,0,1758265584,13007.478077429994,38.41980237000098,53364.28050336001 2025-09-19,07:06:26.000,262,10982181,12805,0,1758265585,13007.46460480999,38.384556720004184,53364.21063216001 2025-09-19,07:06:27.000,262,10982234,12805,0,1758265586,13007.478077429994,38.384556720004184,53364.23159352001 2025-09-19,07:06:28.000,262,10982219,12445,0,1758265587,13007.46460480999,38.377507590004825,53364.23159352001 2025-09-19,07:06:29.000,262,10982255,12845,0,1758265588,13007.51175898,38.377507590004825,53364.21063216001 2025-09-19,07:06:30.000,262,10982233,12685,0,1758265589,13007.518495289994,38.335212810001394,53364.26652912 2025-09-19,07:06:31.000,262,10982202,12605,0,1758265590,13007.49155005,38.34226194000075,53364.25954200001 2025-09-19,07:06:32.000,262,10982213,12685,0,1758265591,13007.47134112,38.321114550002676,53364.26652912 2025-09-19,07:06:33.000,262,10982215,12645,0,1758265592,13007.457868499994,38.30701629000396,53364.238580640005 2025-09-19,07:06:34.000,262,10982219,12805,0,1758265593,13007.50502266999,38.26472151000053,53364.25954200001 2025-09-19,07:06:35.000,262,10982167,12285,0,1758265594,13007.417450639994,38.271770639999886,53364.26652912 2025-09-19,07:06:36.000,262,10982261,12605,0,1758265595,13007.397241709994,38.25767238000117,53364.27351624 2025-09-19,07:06:37.000,262,10982164,12365,0,1758265596,13007.356823849994,38.25062325000181,53364.336400320004 2025-09-19,07:06:38.000,262,10982217,12645,0,1758265597,13007.363560159989,38.25062325000181,53364.31543896 2025-09-19,07:06:39.000,262,10982214,12685,0,1758265598,13007.296197059994,38.25767238000117,53364.31543896 2025-09-19,07:06:40.000,262,10982204,12445,0,1758265599,13007.228833959998,38.20832846999838,53364.30146472001 2025-09-19,07:06:41.000,262,10982205,12525,0,1758265600,13007.168207169998,38.20127933999902,53364.336400320004 2025-09-19,07:06:42.000,262,10982215,12845,0,1758265601,13007.127789309998,38.12373890999879,53364.287490480005 2025-09-19,07:06:43.000,262,10982237,12645,0,1758265602,13007.067162519998,38.13078803999815,53364.30845184001 2025-09-19,07:06:44.000,262,10982235,12605,0,1758265603,13007.013272039992,38.13078803999815,53364.30146472001 2025-09-19,07:06:45.000,262,10982194,12405,0,1758265604,13006.959381560002,38.095542390001356,53364.30845184001 2025-09-19,07:06:46.000,262,10982224,12605,0,1758265605,13006.939172630002,38.088493260002,53364.26652912 2025-09-19,07:06:47.000,262,10982219,12525,0,1758265606,13006.817919050001,38.08144413000264,53364.25954200001 2025-09-19,07:06:48.000,262,10982147,12525,0,1758265607,13006.723610709996,38.06734587000392,53364.21063216001 2025-09-19,07:06:49.000,262,10982188,12605,0,1758265608,13006.703401779996,38.06029674000456,53364.21761928 2025-09-19,07:06:50.000,262,10982170,12445,0,1758265609,13006.703401779996,38.01800196000113,53364.21761928 2025-09-19,07:06:51.000,262,10982201,12445,0,1758265610,13006.63603868,38.00390370000241,53364.20364504 2025-09-19,07:06:52.000,262,10982167,12605,0,1758265611,13006.52825771999,37.98980544000369,53364.14774808 2025-09-19,07:06:53.000,262,10982166,12365,0,1758265612,13006.501312479995,37.96865804999834,53364.14774808 2025-09-19,07:06:54.000,262,10982233,12525,0,1758265613,13006.38679520999,37.94751066000026,53364.189670800006 2025-09-19,07:06:55.000,262,10982212,12285,0,1758265614,13006.33290473,37.9404615300009,53364.14774808 2025-09-19,07:06:56.000,262,10982223,12845,0,1758265615,13006.28575055999,37.926363270002184,53364.14076096001 2025-09-19,07:06:57.000,262,10982124,12725,0,1758265616,13006.25206901,37.89816675000475,53364.05691552 2025-09-19,07:06:58.000,262,10982161,12685,0,1758265617,13006.191442219999,37.862921100000676,53364.09883824 2025-09-19,07:06:59.000,262,10982229,12605,0,1758265618,13006.151024359999,37.877019359999395,53364.11281248001 2025-09-19,07:07:00.000,262,10982193,12885,0,1758265619,13006.144288049989,37.83472458000324,53364.070889760005 2025-09-19,07:07:01.000,262,10982231,12925,0,1758265620,13006.117342809994,37.79947892999917,53364.04294128001 2025-09-19,07:07:02.000,262,10982214,12645,0,1758265621,13006.043243399989,37.79242979999981,53364.01499280001 2025-09-19,07:07:03.000,262,10982196,12565,0,1758265622,13005.975880299993,37.78538067000045,53364.00800568 2025-09-19,07:07:04.000,262,10982200,12725,0,1758265623,13005.888308269998,37.743085890004295,53363.9800572 2025-09-19,07:07:05.000,262,10982184,12525,0,1758265624,13005.868099339998,37.743085890004295,53363.98704432 2025-09-19,07:07:06.000,262,10982244,12685,0,1758265625,13005.807472549997,37.77128241000173,53363.91717312 2025-09-19,07:07:07.000,262,10982196,12365,0,1758265626,13005.760318380002,37.72193849999894,53363.903198880005 2025-09-19,07:07:08.000,262,10982190,12725,0,1758265627,13005.706427899997,37.73603675999766,53363.86127616 2025-09-19,07:07:09.000,262,10982225,12525,0,1758265628,13005.618855870001,37.73603675999766,53363.8403148 2025-09-19,07:07:10.000,262,10982180,12565,0,1758265629,13005.605383249997,37.71488936999958,53363.88922464 2025-09-19,07:07:11.000,262,10982218,12845,0,1758265630,13005.531283839991,37.743085890004295,53363.81935344 2025-09-19,07:07:12.000,262,10982155,12725,0,1758265631,13005.497602290001,37.80652805999853,53363.854289040006 2025-09-19,07:07:13.000,262,10982162,12805,0,1758265632,13005.484129669996,37.76423328000237,53363.79140496 2025-09-19,07:07:14.000,262,10982147,12805,0,1758265633,13005.41676657,37.79242979999981,53363.81236632 2025-09-19,07:07:15.000,262,10982171,12605,0,1758265634,13005.403293949996,37.77833154000109,53363.75646936001 2025-09-19,07:07:16.000,262,10982146,12685,0,1758265635,13005.383085019996,37.79242979999981,53363.72153376 2025-09-19,07:07:17.000,262,10982208,12725,0,1758265636,13005.35613978,37.8417737100026,53363.70755952001 2025-09-19,07:07:18.000,262,10982166,12805,0,1758265637,13005.33593085,37.813577189997886,53363.72153376 2025-09-19,07:07:19.000,262,10982174,12925,0,1758265638,13005.35613978,37.90521588000411,53363.72852088001 2025-09-19,07:07:20.000,262,10982160,12725,0,1758265639,13005.322458229995,37.89816675000475,53363.7005724 2025-09-19,07:07:21.000,262,10982155,12445,0,1758265640,13005.32919453999,37.926363270002184,53363.686598160006 2025-09-19,07:07:22.000,262,10982205,12445,0,1758265641,13005.35613978,37.933412400001544,53363.63070120001 2025-09-19,07:07:23.000,262,10982131,12605,0,1758265642,13005.33593085,37.9404615300009,53363.67262392 2025-09-19,07:07:24.000,262,10982159,12725,0,1758265643,13005.30898560999,38.01800196000113,53363.65166256 2025-09-19,07:07:25.000,262,10982163,12685,0,1758265644,13005.30898560999,38.06029674000456,53363.616726960005 2025-09-19,07:07:26.000,262,10982238,12645,0,1758265645,13005.34940346999,38.046198479998566,53363.57480424 2025-09-19,07:07:27.000,262,10982161,12485,0,1758265646,13005.35613978,38.088493260002,53363.56083000001 2025-09-19,07:07:28.000,262,10982173,12645,0,1758265647,13005.36961239999,38.11668977999943,53363.58179136 2025-09-19,07:07:29.000,262,10982169,12805,0,1758265648,13005.36961239999,38.151935430003505,53363.5957656 2025-09-19,07:07:30.000,262,10982122,12645,0,1758265649,13005.41676657,38.158984560002864,53363.616726960005 2025-09-19,07:07:31.000,262,10982178,12765,0,1758265650,13005.41003025999,38.19423020999966,53363.567817120005 2025-09-19,07:07:32.000,262,10982148,12565,0,1758265651,13005.423502879996,38.21537759999774,53363.58179136 2025-09-19,07:07:33.000,262,10982209,12765,0,1758265652,13005.497602290001,38.24357412000245,53363.5957656 2025-09-19,07:07:34.000,262,10982162,12485,0,1758265653,13005.551492769991,38.22947586000373,53363.57480424 2025-09-19,07:07:35.000,262,10982182,12485,0,1758265654,13005.578438010001,38.25767238000117,53363.5957656 2025-09-19,07:07:36.000,262,10982175,12645,0,1758265655,13005.652537419992,38.285868899998604,53363.58179136 2025-09-19,07:07:37.000,262,10982203,12445,0,1758265656,13005.713164209992,38.335212810001394,53363.5957656 2025-09-19,07:07:38.000,262,10982174,12685,0,1758265657,13005.827681479997,38.335212810001394,53363.5957656 2025-09-19,07:07:39.000,262,10982139,12485,0,1758265658,13005.814208859993,38.35636019999947,53363.60275272 2025-09-19,07:07:40.000,262,10982191,12685,0,1758265659,13005.895044579993,38.3986549800029,53363.58179136 2025-09-19,07:07:41.000,262,10982182,12965,0,1758265660,13005.982616609988,38.3986549800029,53363.5957656 2025-09-19,07:07:42.000,262,10982198,12925,0,1758265661,13006.063452329989,38.42685150000034,53363.58877848001 2025-09-19,07:07:43.000,262,10982189,12525,0,1758265662,13006.130815429999,38.44094975999906,53363.5957656 2025-09-19,07:07:44.000,262,10982237,12925,0,1758265663,13006.20491483999,38.48324454000249,53363.57480424 2025-09-19,07:07:45.000,262,10982200,12565,0,1758265664,13006.26554162999,38.46209715000441,53363.60275272 2025-09-19,07:07:46.000,262,10982210,12805,0,1758265665,13006.380058899995,38.47619541000313,53363.63768832001 2025-09-19,07:07:47.000,262,10982244,12725,0,1758265666,13006.38679520999,38.47619541000313,53363.64467544 2025-09-19,07:07:48.000,262,10982236,12605,0,1758265667,13006.45415831,38.497342800001206,53363.5957656 2025-09-19,07:07:49.000,262,10982201,12885,0,1758265668,13006.56867557999,38.504391930000565,53363.65166256 2025-09-19,07:07:50.000,262,10982215,12525,0,1758265669,13006.55520296,38.504391930000565,53363.67262392 2025-09-19,07:07:51.000,262,10982201,12645,0,1758265670,13006.649511299991,38.532588449998,53363.70755952001 2025-09-19,07:07:52.000,262,10982195,12805,0,1758265671,13006.683192849996,38.532588449998,53363.72153376 2025-09-19,07:07:53.000,262,10982227,12965,0,1758265672,13006.723610709996,38.511441059999925,53363.65864968001 2025-09-19,07:07:54.000,262,10982134,12605,0,1758265673,13006.737083330001,38.52553931999864,53363.67961104001 2025-09-19,07:07:55.000,262,10982213,12525,0,1758265674,13006.764028569996,38.52553931999864,53363.64467544 2025-09-19,07:07:56.000,262,10982184,12645,0,1758265675,13006.831391669992,38.52553931999864,53363.7005724 2025-09-19,07:07:57.000,262,10982193,12485,0,1758265676,13006.811182739992,38.511441059999925,53363.7005724 2025-09-19,07:07:58.000,262,10982165,12725,0,1758265677,13006.851600599992,38.532588449998,53363.7005724 2025-09-19,07:07:59.000,262,10982186,12565,0,1758265678,13006.871809529992,38.518490189999284,53363.67961104001 2025-09-19,07:08:00.000,262,10982181,12565,0,1758265679,13006.858336910002,38.532588449998,53363.71454664 2025-09-19,07:08:01.000,262,10982170,12765,0,1758265680,13006.912227389992,38.52553931999864,53363.686598160006 2025-09-19,07:08:02.000,262,10982219,12645,0,1758265681,13006.898754770002,38.52553931999864,53363.65166256 2025-09-19,07:08:03.000,262,10982234,12605,0,1758265682,13006.892018459992,38.49029367000185,53363.69358528 2025-09-19,07:08:04.000,262,10982178,12685,0,1758265683,13006.912227389992,38.44094975999906,53363.67961104001 2025-09-19,07:08:05.000,262,10982187,12445,0,1758265684,13006.865073219997,38.46914628000377,53363.63070120001 2025-09-19,07:08:06.000,262,10982221,12805,0,1758265685,13006.865073219997,38.447998889998416,53363.63070120001 2025-09-19,07:08:07.000,262,10982211,12645,0,1758265686,13006.925700009997,38.37045845999819,53363.63070120001 2025-09-19,07:08:08.000,262,10982186,12605,0,1758265687,13006.878545840002,38.36340932999883,53363.63070120001 2025-09-19,07:08:09.000,262,10982167,12685,0,1758265688,13006.912227389992,38.30701629000396,53363.63070120001 2025-09-19,07:08:10.000,262,10982225,12605,0,1758265689,13006.912227389992,38.271770639999886,53363.56083000001 2025-09-19,07:08:11.000,262,10982169,12645,0,1758265690,13006.905491079997,38.22947586000373,53363.60275272 2025-09-19,07:08:12.000,262,10982175,12805,0,1758265691,13006.912227389992,38.21537759999774,53363.62371408 2025-09-19,07:08:13.000,262,10982136,12885,0,1758265692,13006.999799420002,38.1871810800003,53363.58179136 2025-09-19,07:08:14.000,262,10982171,12445,0,1758265693,13006.945908939997,38.158984560002864,53363.55384288 2025-09-19,07:08:15.000,262,10982150,12405,0,1758265694,13006.993063109992,38.13078803999815,53363.54685576 2025-09-19,07:08:16.000,262,10982162,12565,0,1758265695,13007.006535729997,38.08144413000264,53363.57480424 2025-09-19,07:08:17.000,262,10982204,12645,0,1758265696,13006.986326799997,38.053247609997925,53363.54685576 2025-09-19,07:08:18.000,262,10982191,12685,0,1758265697,13007.033480969993,38.00390370000241,53363.55384288 2025-09-19,07:08:19.000,262,10982129,12885,0,1758265698,13007.013272039992,37.9757071799977,53363.518907280006 2025-09-19,07:08:20.000,262,10982158,12965,0,1758265699,13007.040217280002,37.9757071799977,53363.58877848001 2025-09-19,07:08:21.000,262,10982188,12565,0,1758265700,13007.020008350002,37.926363270002184,53363.54685576 2025-09-19,07:08:22.000,262,10982162,12605,0,1758265701,13007.046953589997,37.89816675000475,53363.58877848001 2025-09-19,07:08:23.000,262,10982130,12765,0,1758265702,13007.033480969993,37.884068489998754,53363.567817120005 2025-09-19,07:08:24.000,262,10982215,12765,0,1758265703,13006.979590490002,37.84882284000196,53363.51192016001 2025-09-19,07:08:25.000,262,10982178,12885,0,1758265704,13006.959381560002,37.813577189997886,53363.5258944 2025-09-19,07:08:26.000,262,10982153,12845,0,1758265705,13006.932436319992,37.80652805999853,53363.49095880001 2025-09-19,07:08:27.000,262,10982204,12445,0,1758265706,13006.871809529992,37.80652805999853,53363.5258944 2025-09-19,07:08:28.000,262,10982162,12525,0,1758265707,13006.811182739992,37.80652805999853,53363.48397168 2025-09-19,07:08:29.000,262,10982146,12805,0,1758265708,13006.790973809992,37.813577189997886,53363.4560232 2025-09-19,07:08:30.000,262,10982165,12725,0,1758265709,13006.743819639996,37.85587197000132,53363.48397168 2025-09-19,07:08:31.000,262,10982165,12605,0,1758265710,13006.683192849996,37.84882284000196,53363.48397168 2025-09-19,07:08:32.000,262,10982156,12725,0,1758265711,13006.65624761,37.84882284000196,53363.42108760001 2025-09-19,07:08:33.000,262,10982135,12645,0,1758265712,13006.642774989996,37.869970230000035,53363.449036080005 2025-09-19,07:08:34.000,262,10982256,12445,0,1758265713,13006.57541189,37.884068489998754,53363.43506184 2025-09-19,07:08:35.000,262,10982150,12485,0,1758265714,13006.541730339995,37.89111761999811,53363.43506184 2025-09-19,07:08:36.000,262,10982107,12725,0,1758265715,13006.54846664999,37.89111761999811,53363.4560232 2025-09-19,07:08:37.000,262,10982151,12645,0,1758265716,13006.481103549995,37.869970230000035,53363.42807472 2025-09-19,07:08:38.000,262,10982177,12405,0,1758265717,13006.41374045,37.884068489998754,53363.41410048 2025-09-19,07:08:39.000,262,10982139,12805,0,1758265718,13006.40700413999,37.919314140002825,53363.42807472 2025-09-19,07:08:40.000,262,10982121,12965,0,1758265719,13006.380058899995,37.933412400001544,53363.41410048 2025-09-19,07:08:41.000,262,10982079,12805,0,1758265720,13006.359849969995,37.862921100000676,53363.37217776001 2025-09-19,07:08:42.000,262,10982134,12605,0,1758265721,13006.279014249994,37.884068489998754,53363.386152 2025-09-19,07:08:43.000,262,10982155,12605,0,1758265722,13006.32616841999,37.84882284000196,53363.386152 2025-09-19,07:08:44.000,262,10982132,12605,0,1758265723,13006.25206901,37.862921100000676,53363.37217776001 2025-09-19,07:08:45.000,262,10982161,12445,0,1758265724,13006.258805319994,37.84882284000196,53363.37916488 2025-09-19,07:08:46.000,262,10982140,12605,0,1758265725,13006.218387459994,37.82062632000452,53363.40711336 2025-09-19,07:08:47.000,262,10982167,12685,0,1758265726,13006.25206901,37.80652805999853,53363.34422928001 2025-09-19,07:08:48.000,262,10982202,12605,0,1758265727,13006.22512376999,37.78538067000045,53363.36519064 2025-09-19,07:08:49.000,262,10982170,12445,0,1758265728,13006.211651149999,37.78538067000045,53363.39313912001 2025-09-19,07:08:50.000,262,10982151,12605,0,1758265729,13006.258805319994,37.77128241000173,53363.30230656001 2025-09-19,07:08:51.000,262,10982116,12605,0,1758265730,13006.27227794,37.79947892999917,53363.27435808001 2025-09-19,07:08:52.000,262,10982141,12645,0,1758265731,13006.22512376999,37.80652805999853,53363.30230656001 2025-09-19,07:08:53.000,262,10982164,12725,0,1758265732,13006.299223179994,37.79242979999981,53363.30929368 2025-09-19,07:08:54.000,262,10982183,12485,0,1758265733,13006.279014249994,37.82062632000452,53363.281345200005 2025-09-19,07:08:55.000,262,10982149,12445,0,1758265734,13006.3126958,37.813577189997886,53363.30929368 2025-09-19,07:08:56.000,262,10982145,12485,0,1758265735,13006.32616841999,37.83472458000324,53363.3162808 2025-09-19,07:08:57.000,262,10982152,12645,0,1758265736,13006.37332259,37.83472458000324,53363.28833232 2025-09-19,07:08:58.000,262,10982138,12885,0,1758265737,13006.380058899995,37.84882284000196,53363.27435808001 2025-09-19,07:08:59.000,262,10982165,12605,0,1758265738,13006.41374045,37.85587197000132,53363.26038384 2025-09-19,07:09:00.000,262,10982179,12605,0,1758265739,13006.47436724,37.862921100000676,53363.29531944001 2025-09-19,07:09:01.000,262,10982160,12805,0,1758265740,13006.521521409995,37.8417737100026,53363.30929368 2025-09-19,07:09:02.000,262,10982165,12805,0,1758265741,13006.57541189,37.862921100000676,53363.23942248 2025-09-19,07:09:03.000,262,10982139,12885,0,1758265742,13006.622566059996,37.884068489998754,53363.281345200005 2025-09-19,07:09:04.000,262,10982097,12565,0,1758265743,13006.69666547,37.89111761999811,53363.33724216 2025-09-19,07:09:05.000,262,10982129,12445,0,1758265744,13006.743819639996,37.869970230000035,53363.34422928001 2025-09-19,07:09:06.000,262,10982151,12525,0,1758265745,13006.777501190001,37.884068489998754,53363.33724216 2025-09-19,07:09:07.000,262,10982153,12565,0,1758265746,13006.804446429996,37.862921100000676,53363.35820352 2025-09-19,07:09:08.000,262,10982168,12685,0,1758265747,13006.878545840002,37.869970230000035,53363.30929368 2025-09-19,07:09:09.000,262,10982134,12405,0,1758265748,13006.858336910002,37.869970230000035,53363.34422928001 2025-09-19,07:09:10.000,262,10982154,12565,0,1758265749,13006.905491079997,37.84882284000196,53363.28833232 2025-09-19,07:09:11.000,262,10982137,12765,0,1758265750,13006.878545840002,37.862921100000676,53363.33724216 2025-09-19,07:09:12.000,262,10982152,12565,0,1758265751,13006.932436319992,37.862921100000676,53363.32326792001 2025-09-19,07:09:13.000,262,10982111,12685,0,1758265752,13006.945908939997,37.877019359999395,53363.351216400006 2025-09-19,07:09:14.000,262,10982141,12285,0,1758265753,13006.959381560002,37.84882284000196,53363.39313912001 2025-09-19,07:09:15.000,262,10982141,12605,0,1758265754,13007.006535729997,37.862921100000676,53363.34422928001 2025-09-19,07:09:16.000,262,10982149,12525,0,1758265755,13006.932436319992,37.8417737100026,53363.386152 2025-09-19,07:09:17.000,262,10982141,12485,0,1758265756,13006.999799420002,37.862921100000676,53363.37916488 2025-09-19,07:09:18.000,262,10982167,12685,0,1758265757,13006.979590490002,37.884068489998754,53363.37217776001 2025-09-19,07:09:19.000,262,10982118,12645,0,1758265758,13006.952645249992,37.90521588000411,53363.351216400006 2025-09-19,07:09:20.000,262,10982140,12605,0,1758265759,13006.979590490002,37.869970230000035,53363.41410048 2025-09-19,07:09:21.000,262,10982164,12565,0,1758265760,13006.912227389992,37.884068489998754,53363.37217776001 2025-09-19,07:09:22.000,262,10982126,12685,0,1758265761,13006.939172630002,37.89816675000475,53363.37217776001 2025-09-19,07:09:23.000,262,10982146,12565,0,1758265762,13006.925700009997,37.94751066000026,53363.3162808 2025-09-19,07:09:24.000,262,10982159,12285,0,1758265763,13006.905491079997,37.919314140002825,53363.37217776001 2025-09-19,07:09:25.000,262,10982134,12485,0,1758265764,13006.912227389992,37.933412400001544,53363.330255040004 2025-09-19,07:09:26.000,262,10982154,12525,0,1758265765,13006.918963700002,37.95455978999962,53363.351216400006 2025-09-19,07:09:27.000,262,10982169,12565,0,1758265766,13006.918963700002,37.94751066000026,53363.3162808 2025-09-19,07:09:28.000,262,10982154,12605,0,1758265767,13006.871809529992,37.98980544000369,53363.30929368 2025-09-19,07:09:29.000,262,10982126,12325,0,1758265768,13006.878545840002,38.03914934999921,53363.36519064 2025-09-19,07:09:30.000,262,10982191,12685,0,1758265769,13006.898754770002,38.06029674000456,53363.34422928001 2025-09-19,07:09:31.000,262,10982178,12725,0,1758265770,13006.905491079997,38.088493260002,53363.28833232 2025-09-19,07:09:32.000,262,10982171,12725,0,1758265771,13006.905491079997,38.095542390001356,53363.281345200005 2025-09-19,07:09:33.000,262,10982178,12605,0,1758265772,13006.918963700002,38.13783717000479,53363.32326792001 2025-09-19,07:09:34.000,262,10982196,12645,0,1758265773,13006.993063109992,38.144886300004146,53363.386152 2025-09-19,07:09:35.000,262,10982220,12805,0,1758265774,13007.013272039992,38.20127933999902,53363.32326792001 2025-09-19,07:09:36.000,262,10982168,12605,0,1758265775,13007.033480969993,38.21537759999774,53363.34422928001 2025-09-19,07:09:37.000,262,10982137,12685,0,1758265776,13007.053689899993,38.21537759999774,53363.33724216 2025-09-19,07:09:38.000,262,10982146,12525,0,1758265777,13007.100844070002,38.22947586000373,53363.330255040004 2025-09-19,07:09:39.000,262,10982158,12485,0,1758265778,13007.127789309998,38.25767238000117,53363.3162808 2025-09-19,07:09:40.000,262,10982134,12285,0,1758265779,13007.100844070002,38.22947586000373,53363.32326792001 2025-09-19,07:09:41.000,262,10982141,12605,0,1758265780,13007.121053000003,38.24357412000245,53363.30929368 2025-09-19,07:09:42.000,262,10982167,13125,0,1758265781,13007.141261930003,38.24357412000245,53363.26737096 2025-09-19,07:09:43.000,262,10982177,12845,0,1758265782,13007.174943479993,38.17308282000158,53363.32326792001 2025-09-19,07:09:44.000,262,10982213,12525,0,1758265783,13007.222097649988,38.144886300004146,53363.30230656001 2025-09-19,07:09:45.000,262,10982209,12765,0,1758265784,13007.188416099998,38.151935430003505,53363.33724216 2025-09-19,07:09:46.000,262,10982154,12925,0,1758265785,13007.228833959998,38.095542390001356,53363.3162808 2025-09-19,07:09:47.000,262,10982175,12805,0,1758265786,13007.262515509989,38.088493260002,53363.30230656001 2025-09-19,07:09:48.000,262,10982170,12405,0,1758265787,13007.222097649988,38.02505109000049,53363.30929368 2025-09-19,07:09:49.000,262,10982170,12805,0,1758265788,13007.242306579989,37.96865804999834,53363.3162808 2025-09-19,07:09:50.000,262,10982171,12605,0,1758265789,13007.262515509989,37.919314140002825,53363.32326792001 2025-09-19,07:09:51.000,262,10982160,12605,0,1758265790,13007.255779199993,37.89111761999811,53363.30929368 2025-09-19,07:09:52.000,262,10982145,12805,0,1758265791,13007.302933369989,37.919314140002825,53363.3162808 2025-09-19,07:09:53.000,262,10982184,12565,0,1758265792,13007.235570269993,37.89816675000475,53363.32326792001 2025-09-19,07:09:54.000,262,10982161,12605,0,1758265793,13007.235570269993,37.877019359999395,53363.29531944001 2025-09-19,07:09:55.000,262,10982137,12765,0,1758265794,13007.208625029998,37.82062632000452,53363.29531944001 2025-09-19,07:09:56.000,262,10982164,12525,0,1758265795,13007.168207169998,37.82062632000452,53363.27435808001 2025-09-19,07:09:57.000,262,10982247,12725,0,1758265796,13007.195152409993,37.8417737100026,53363.28833232 2025-09-19,07:09:58.000,262,10982179,12765,0,1758265797,13007.147998239998,37.82767545000388,53363.29531944001 2025-09-19,07:09:59.000,262,10982193,12925,0,1758265798,13007.154734549993,37.83472458000324,53363.232435360005 2025-09-19,07:10:00.000,262,10982214,12485,0,1758265799,13007.100844070002,37.82062632000452,53363.281345200005 2025-09-19,07:10:01.000,262,10982152,12605,0,1758265800,13007.100844070002,37.80652805999853,53363.30230656001 2025-09-19,07:10:02.000,262,10982192,12605,0,1758265801,13007.107580379998,37.82767545000388,53363.21846112 2025-09-19,07:10:03.000,262,10982190,12445,0,1758265802,13007.080635140002,37.8417737100026,53363.22544824001 2025-09-19,07:10:04.000,262,10982203,12805,0,1758265803,13007.100844070002,37.82062632000452,53363.22544824001 2025-09-19,07:10:05.000,262,10982162,12725,0,1758265804,13007.060426210002,37.82767545000388,53363.21846112 2025-09-19,07:10:06.000,262,10982157,12805,0,1758265805,13007.046953589997,37.813577189997886,53363.22544824001 2025-09-19,07:10:07.000,262,10982178,12645,0,1758265806,13007.080635140002,37.79947892999917,53363.20448688001 2025-09-19,07:10:08.000,262,10982128,12525,0,1758265807,13007.073898829993,37.79242979999981,53363.20448688001 2025-09-19,07:10:09.000,262,10982139,12525,0,1758265808,13007.046953589997,37.78538067000045,53363.19051264 2025-09-19,07:10:10.000,262,10982160,12645,0,1758265809,13007.033480969993,37.76423328000237,53363.14858992 2025-09-19,07:10:11.000,262,10982147,12605,0,1758265810,13007.013272039992,37.750135020003654,53363.13461568001 2025-09-19,07:10:12.000,262,10982146,12765,0,1758265811,13007.033480969993,37.70784024000022,53363.13461568001 2025-09-19,07:10:13.000,262,10982173,12805,0,1758265812,13006.945908939997,37.637348939999356,53363.1416028 2025-09-19,07:10:14.000,262,10982212,12685,0,1758265813,13006.945908939997,37.63029981,53363.14858992 2025-09-19,07:10:15.000,262,10982190,12285,0,1758265814,13006.898754770002,37.62325068000064,53363.08570584001 2025-09-19,07:10:16.000,262,10982166,12485,0,1758265815,13006.871809529992,37.58800503000384,53363.05077024 2025-09-19,07:10:17.000,262,10982201,12605,0,1758265816,13006.851600599992,37.58800503000384,53363.02980888 2025-09-19,07:10:18.000,262,10982150,12565,0,1758265817,13006.851600599992,37.510464600003615,53363.05775736001 2025-09-19,07:10:19.000,262,10982123,12685,0,1758265818,13006.811182739992,37.454071560001466,53363.015834640006 2025-09-19,07:10:20.000,262,10982146,12605,0,1758265819,13006.764028569996,37.43997330000275,53363.064744480005 2025-09-19,07:10:21.000,262,10982198,12725,0,1758265820,13006.716874400001,37.42587504000403,53363.0018604 2025-09-19,07:10:22.000,262,10982175,12645,0,1758265821,13006.710138089991,37.39062938999996,53362.97391192 2025-09-19,07:10:23.000,262,10982156,12525,0,1758265822,13006.61582975,37.36243287000252,53362.98089904 2025-09-19,07:10:24.000,262,10982226,12485,0,1758265823,13006.61582975,37.341285480004444,53362.994873280004 2025-09-19,07:10:25.000,262,10982199,12645,0,1758265824,13006.53499403,37.291941570001654,53362.97391192 2025-09-19,07:10:26.000,262,10982192,12485,0,1758265825,13006.52825771999,37.277843310002936,53362.9319892 2025-09-19,07:10:27.000,262,10982184,12565,0,1758265826,13006.5147851,37.26374505000422,53362.93897632001 2025-09-19,07:10:28.000,262,10982145,12685,0,1758265827,13006.44742199999,37.22145027000079,53362.862118 2025-09-19,07:10:29.000,262,10982162,12605,0,1758265828,13006.380058899995,37.19325375000335,53362.88307936 2025-09-19,07:10:30.000,262,10982145,12765,0,1758265829,13006.380058899995,37.228499400000146,53362.827182400004 2025-09-19,07:10:31.000,262,10982198,12645,0,1758265830,13006.33290473,37.235548529999505,53362.848143760006 2025-09-19,07:10:32.000,262,10982207,12685,0,1758265831,13006.28575055999,37.20735201000207,53362.78525968 2025-09-19,07:10:33.000,262,10982153,12725,0,1758265832,13006.26554162999,37.172106359998,53362.7573112 2025-09-19,07:10:34.000,262,10982211,12405,0,1758265833,13006.231860079999,37.20030288000271,53362.79923392001 2025-09-19,07:10:35.000,262,10982152,12725,0,1758265834,13006.18470590999,37.17915549000463,53362.71538848 2025-09-19,07:10:36.000,262,10982200,12805,0,1758265835,13006.137551739994,37.20030288000271,53362.729362720005 2025-09-19,07:10:37.000,262,10982135,12525,0,1758265836,13006.124079119989,37.17915549000463,53362.680452880006 2025-09-19,07:10:38.000,262,10982226,12445,0,1758265837,13006.063452329989,37.172106359998,53362.71538848 2025-09-19,07:10:39.000,262,10982194,12645,0,1758265838,13006.029770779998,37.18620462000399,53362.680452880006 2025-09-19,07:10:40.000,262,10982185,12765,0,1758265839,13005.962407679988,37.17915549000463,53362.63853016 2025-09-19,07:10:41.000,262,10982172,13005,0,1758265840,13005.942198749988,37.17915549000463,53362.66647864 2025-09-19,07:10:42.000,262,10982166,12565,0,1758265841,13005.868099339998,37.172106359998,53362.63853016 2025-09-19,07:10:43.000,262,10982155,12485,0,1758265842,13005.847890409997,37.172106359998,53362.6175688 2025-09-19,07:10:44.000,262,10982187,12485,0,1758265843,13005.767054689997,37.172106359998,53362.6175688 2025-09-19,07:10:45.000,262,10982201,12645,0,1758265844,13005.733373139992,37.172106359998,53362.63154304001 2025-09-19,07:10:46.000,262,10982212,12565,0,1758265845,13005.652537419992,37.17915549000463,53362.60359456001 2025-09-19,07:10:47.000,262,10982243,12845,0,1758265846,13005.564965389996,37.15095896999992,53362.58263320001 2025-09-19,07:10:48.000,262,10982209,12765,0,1758265847,13005.497602290001,37.18620462000399,53362.54071048 2025-09-19,07:10:49.000,262,10982184,12565,0,1758265848,13005.450448119991,37.20030288000271,53362.53372336001 2025-09-19,07:10:50.000,262,10982199,12605,0,1758265849,13005.37634871,37.228499400000146,53362.52673624 2025-09-19,07:10:51.000,262,10982195,12485,0,1758265850,13005.30898560999,37.22145027000079,53362.49878776 2025-09-19,07:10:52.000,262,10982208,12685,0,1758265851,13005.22814988999,37.26374505000422,53362.491800640004 2025-09-19,07:10:53.000,262,10982168,12805,0,1758265852,13005.16752309999,37.291941570001654,53362.47083928 2025-09-19,07:10:54.000,262,10982184,12685,0,1758265853,13005.06647844999,37.3483346100038,53362.43590368001 2025-09-19,07:10:55.000,262,10982230,12685,0,1758265854,13004.98564272999,37.30603983000037,53362.43590368001 2025-09-19,07:10:56.000,262,10982202,12605,0,1758265855,13004.958697489994,37.35538374000316,53362.42192944 2025-09-19,07:10:57.000,262,10982177,12725,0,1758265856,13004.958697489994,37.32013808999909,53362.393980960005 2025-09-19,07:10:58.000,262,10982205,12845,0,1758265857,13004.891334389999,37.36243287000252,53362.4079552 2025-09-19,07:10:59.000,262,10982171,12645,0,1758265858,13004.844180219989,37.39767851999932,53362.4079552 2025-09-19,07:11:00.000,262,10982204,12565,0,1758265859,13004.830707599998,37.41882591000467,53362.3730196 2025-09-19,07:11:01.000,262,10982178,12285,0,1758265860,13004.837443909993,37.44702243000211,53362.38000672 2025-09-19,07:11:02.000,262,10982172,12605,0,1758265861,13004.817234979993,37.43997330000275,53362.31712264001 2025-09-19,07:11:03.000,262,10982211,12645,0,1758265862,13004.871125459998,37.43997330000275,53362.33109688 2025-09-19,07:11:04.000,262,10982239,12485,0,1758265863,13004.864389149989,37.468169820000185,53362.324109760004 2025-09-19,07:11:05.000,262,10982167,12645,0,1758265864,13004.938488559994,37.48931720999826,53362.33109688 2025-09-19,07:11:06.000,262,10982192,12605,0,1758265865,13004.931752249999,37.48931720999826,53362.324109760004 2025-09-19,07:11:07.000,262,10982203,12645,0,1758265866,13004.938488559994,37.53161199000169,53362.324109760004 2025-09-19,07:11:08.000,262,10982212,12525,0,1758265867,13004.972170109999,37.53866112000105,53362.26122568 2025-09-19,07:11:09.000,262,10982217,12685,0,1758265868,13005.00585165999,37.55275937999977,53362.31013552 2025-09-19,07:11:10.000,262,10982181,13045,0,1758265869,13005.02606058999,37.58095590000448,53362.275199920005 2025-09-19,07:11:11.000,262,10982224,12685,0,1758265870,13005.019324279994,37.62325068000064,53362.28917416001 2025-09-19,07:11:12.000,262,10982205,12605,0,1758265871,13005.05300583,37.65849633000471,53362.31013552 2025-09-19,07:11:13.000,262,10982197,12605,0,1758265872,13005.059742139994,37.686692850002146,53362.31013552 2025-09-19,07:11:14.000,262,10982172,13005,0,1758265873,13005.08668737999,37.73603675999766,53362.26122568 2025-09-19,07:11:15.000,262,10982221,12765,0,1758265874,13005.11363262,37.750135020003654,53362.28917416001 2025-09-19,07:11:16.000,262,10982233,12285,0,1758265875,13005.100159999995,37.78538067000045,53362.3031484 2025-09-19,07:11:17.000,262,10982171,12765,0,1758265876,13005.12710523999,37.82062632000452,53362.25423856 2025-09-19,07:11:18.000,262,10982242,12645,0,1758265877,13005.140577859995,37.83472458000324,53362.26122568 2025-09-19,07:11:19.000,262,10982162,12765,0,1758265878,13005.120368929995,37.869970230000035,53362.275199920005 2025-09-19,07:11:20.000,262,10982151,12565,0,1758265879,13005.180995719995,37.85587197000132,53362.275199920005 2025-09-19,07:11:21.000,262,10982188,12605,0,1758265880,13005.16752309999,37.89816675000475,53362.28218704 2025-09-19,07:11:22.000,262,10982198,12605,0,1758265881,13005.19446834,37.89111761999811,53362.36603248001 2025-09-19,07:11:23.000,262,10982170,12605,0,1758265882,13005.201204649995,37.89816675000475,53362.33808400001 2025-09-19,07:11:24.000,262,10982151,12605,0,1758265883,13005.25509513,37.9404615300009,53362.324109760004 2025-09-19,07:11:25.000,262,10982133,12645,0,1758265884,13005.2348862,37.94751066000026,53362.35205824 2025-09-19,07:11:26.000,262,10982160,12885,0,1758265885,13005.28877667999,37.95455978999962,53362.36603248001 2025-09-19,07:11:27.000,262,10982199,12525,0,1758265886,13005.35613978,37.96160891999898,53362.33808400001 2025-09-19,07:11:28.000,262,10982124,12605,0,1758265887,13005.322458229995,37.96865804999834,53362.33109688 2025-09-19,07:11:29.000,262,10982161,12485,0,1758265888,13005.34940346999,37.99685457000305,53362.345071120006 2025-09-19,07:11:30.000,262,10982145,12365,0,1758265889,13005.32919453999,38.01800196000113,53362.35205824 2025-09-19,07:11:31.000,262,10982123,12725,0,1758265890,13005.362876089996,38.03914934999921,53362.3730196 2025-09-19,07:11:32.000,262,10982214,12805,0,1758265891,13005.36961239999,38.02505109000049,53362.324109760004 2025-09-19,07:11:33.000,262,10982158,12725,0,1758265892,13005.36961239999,38.03914934999921,53362.31712264001 2025-09-19,07:11:34.000,262,10982092,12565,0,1758265893,13005.38982132999,38.06029674000456,53362.3730196 2025-09-19,07:11:35.000,262,10982186,12725,0,1758265894,13005.463920739996,38.109640650000074,53362.38000672 2025-09-19,07:11:36.000,262,10982167,12685,0,1758265895,13005.450448119991,38.13078803999815,53362.4079552 2025-09-19,07:11:37.000,262,10982177,12485,0,1758265896,13005.463920739996,38.17308282000158,53362.35904536 2025-09-19,07:11:38.000,262,10982167,12685,0,1758265897,13005.490865979991,38.18013195000094,53362.393980960005 2025-09-19,07:11:39.000,262,10982170,12765,0,1758265898,13005.517811220001,38.17308282000158,53362.42192944 2025-09-19,07:11:40.000,262,10982167,12645,0,1758265899,13005.564965389996,38.16603369000222,53362.45686504001 2025-09-19,07:11:41.000,262,10982149,12605,0,1758265900,13005.571701699992,38.22242673000437,53362.48481352001 2025-09-19,07:11:42.000,262,10982147,12805,0,1758265901,13005.645801109997,38.21537759999774,53362.42192944 2025-09-19,07:11:43.000,262,10982175,12565,0,1758265902,13005.645801109997,38.23652499000309,53362.44987792 2025-09-19,07:11:44.000,262,10982167,12405,0,1758265903,13005.679482660002,38.271770639999886,53362.43590368001 2025-09-19,07:11:45.000,262,10982204,12645,0,1758265904,13005.713164209992,38.25062325000181,53362.48481352001 2025-09-19,07:11:46.000,262,10982196,12485,0,1758265905,13005.746845759997,38.25767238000117,53362.54071048 2025-09-19,07:11:47.000,262,10982096,12485,0,1758265906,13005.760318380002,38.271770639999886,53362.51974912 2025-09-19,07:11:48.000,262,10982152,12845,0,1758265907,13005.773790999992,38.26472151000053,53362.45686504001 2025-09-19,07:11:49.000,262,10982202,12605,0,1758265908,13005.854626719993,38.271770639999886,53362.56865896 2025-09-19,07:11:50.000,262,10982197,12445,0,1758265909,13005.847890409997,38.2999671600046,53362.5476976 2025-09-19,07:11:51.000,262,10982195,12765,0,1758265910,13005.861363030002,38.271770639999886,53362.54071048 2025-09-19,07:11:52.000,262,10982142,12565,0,1758265911,13005.915253509993,38.271770639999886,53362.62455592001 2025-09-19,07:11:53.000,262,10982177,12765,0,1758265912,13005.895044579993,38.30701629000396,53362.58263320001 2025-09-19,07:11:54.000,262,10982133,12525,0,1758265913,13005.888308269998,38.26472151000053,53362.55468472001 2025-09-19,07:11:55.000,262,10982182,12485,0,1758265914,13005.874835649993,38.30701629000396,53362.55468472001 2025-09-19,07:11:56.000,262,10982156,12645,0,1758265915,13005.908517199998,38.25767238000117,53362.64551728 2025-09-19,07:11:57.000,262,10982207,12405,0,1758265916,13005.935462439993,38.278819769999245,53362.659491520004 2025-09-19,07:11:58.000,262,10982219,12725,0,1758265917,13005.921989820003,38.25767238000117,53362.63853016 2025-09-19,07:11:59.000,262,10982210,12805,0,1758265918,13005.955671369993,38.22242673000437,53362.6175688 2025-09-19,07:12:00.000,262,10982155,12765,0,1758265919,13005.948935059998,38.22947586000373,53362.63853016 2025-09-19,07:12:01.000,262,10982203,12525,0,1758265920,13005.948935059998,38.23652499000309,53362.63154304001 2025-09-19,07:12:02.000,262,10982217,12565,0,1758265921,13005.928726129998,38.1871810800003,53362.63853016 2025-09-19,07:12:03.000,262,10982200,12845,0,1758265922,13005.928726129998,38.1871810800003,53362.66647864 2025-09-19,07:12:04.000,262,10982179,12605,0,1758265923,13005.955671369993,38.16603369000222,53362.65250440001 2025-09-19,07:12:05.000,262,10982214,12685,0,1758265924,13005.915253509993,38.18013195000094,53362.680452880006 2025-09-19,07:12:06.000,262,10982234,12805,0,1758265925,13005.908517199998,38.17308282000158,53362.70141424001 2025-09-19,07:12:07.000,262,10982206,12285,0,1758265926,13005.908517199998,38.158984560002864,53362.659491520004 2025-09-19,07:12:08.000,262,10982175,12805,0,1758265927,13005.908517199998,38.18013195000094,53362.659491520004 2025-09-19,07:12:09.000,262,10982220,12645,0,1758265928,13005.908517199998,38.12373890999879,53362.70840136 2025-09-19,07:12:10.000,262,10982184,12725,0,1758265929,13005.942198749988,38.12373890999879,53362.70141424001 2025-09-19,07:12:11.000,262,10982205,12445,0,1758265930,13005.908517199998,38.12373890999879,53362.71538848 2025-09-19,07:12:12.000,262,10982214,12525,0,1758265931,13005.881571960002,38.102591520000715,53362.70141424001 2025-09-19,07:12:13.000,262,10982198,12285,0,1758265932,13005.841154100002,38.088493260002,53362.68744 2025-09-19,07:12:14.000,262,10982185,12565,0,1758265933,13005.820945170002,38.053247609997925,53362.67346576001 2025-09-19,07:12:15.000,262,10982220,12685,0,1758265934,13005.767054689997,38.053247609997925,53362.69442712 2025-09-19,07:12:16.000,262,10982158,12805,0,1758265935,13005.726636829997,38.07439500000328,53362.68744 2025-09-19,07:12:17.000,262,10982194,12725,0,1758265936,13005.692955279992,38.053247609997925,53362.66647864 2025-09-19,07:12:18.000,262,10982153,12845,0,1758265937,13005.672746349992,38.01095283000177,53362.70840136 2025-09-19,07:12:19.000,262,10982213,12565,0,1758265938,13005.585174319996,38.03914934999921,53362.659491520004 2025-09-19,07:12:20.000,262,10982199,12685,0,1758265939,13005.598646940001,38.02505109000049,53362.67346576001 2025-09-19,07:12:21.000,262,10982166,12725,0,1758265940,13005.544756459996,37.99685457000305,53362.65250440001 2025-09-19,07:12:22.000,262,10982173,12605,0,1758265941,13005.450448119991,38.01800196000113,53362.62455592001 2025-09-19,07:12:23.000,262,10982194,12485,0,1758265942,13005.403293949996,37.98980544000369,53362.65250440001 2025-09-19,07:12:24.000,262,10982158,12925,0,1758265943,13005.37634871,37.99685457000305,53362.680452880006 2025-09-19,07:12:25.000,262,10982188,12325,0,1758265944,13005.30898560999,37.98275631000433,53362.59660744 2025-09-19,07:12:26.000,262,10982193,12765,0,1758265945,13005.25509513,38.03914934999921,53362.56865896 2025-09-19,07:12:27.000,262,10982191,12685,0,1758265946,13005.2348862,38.03210021999985,53362.60359456001 2025-09-19,07:12:28.000,262,10982173,12685,0,1758265947,13005.17425941,37.99685457000305,53362.58962032 2025-09-19,07:12:29.000,262,10982175,12685,0,1758265948,13005.13384155,38.02505109000049,53362.60359456001 2025-09-19,07:12:30.000,262,10982183,12525,0,1758265949,13005.08668737999,38.01800196000113,53362.58962032 2025-09-19,07:12:31.000,262,10982218,12805,0,1758265950,13005.04626951999,38.03210021999985,53362.58263320001 2025-09-19,07:12:32.000,262,10982191,12485,0,1758265951,13004.96543379999,38.00390370000241,53362.55468472001 2025-09-19,07:12:33.000,262,10982136,12725,0,1758265952,13004.904807009989,38.07439500000328,53362.53372336001 2025-09-19,07:12:34.000,262,10982166,12565,0,1758265953,13004.871125459998,38.06734587000392,53362.53372336001 2025-09-19,07:12:35.000,262,10982189,12605,0,1758265954,13004.810498669998,38.07439500000328,53362.4778264 2025-09-19,07:12:36.000,262,10982218,12885,0,1758265955,13004.790289739998,38.088493260002,53362.491800640004 2025-09-19,07:12:37.000,262,10982217,12565,0,1758265956,13004.695981399993,38.102591520000715,53362.463852160006 2025-09-19,07:12:38.000,262,10982163,12845,0,1758265957,13004.635354609993,38.13783717000479,53362.42192944 2025-09-19,07:12:39.000,262,10982187,12565,0,1758265958,13004.567991509997,38.102591520000715,53362.442890800005 2025-09-19,07:12:40.000,262,10982151,12485,0,1758265959,13004.500628410002,38.12373890999879,53362.35904536 2025-09-19,07:12:41.000,262,10982189,12805,0,1758265960,13004.466946859997,38.13783717000479,53362.36603248001 2025-09-19,07:12:42.000,262,10982158,12805,0,1758265961,13004.379374830001,38.151935430003505,53362.36603248001 2025-09-19,07:12:43.000,262,10982200,12605,0,1758265962,13004.359165900001,38.19423020999966,53362.40096808 2025-09-19,07:12:44.000,262,10982176,12605,0,1758265963,13004.345693279996,38.1871810800003,53362.36603248001 2025-09-19,07:12:45.000,262,10982181,12605,0,1758265964,13004.291802799991,38.1871810800003,53362.33109688 2025-09-19,07:12:46.000,262,10982203,12685,0,1758265965,13004.251384939991,38.21537759999774,53362.25423856 2025-09-19,07:12:47.000,262,10982177,12445,0,1758265966,13004.244648629996,38.20127933999902,53362.226290080005 2025-09-19,07:12:48.000,262,10982144,12565,0,1758265967,13004.204230769996,38.1871810800003,53362.21930296001 2025-09-19,07:12:49.000,262,10982166,12565,0,1758265968,13004.13686767,38.278819769999245,53362.19135448 2025-09-19,07:12:50.000,262,10982200,12605,0,1758265969,13004.11665874,38.271770639999886,53362.19135448 2025-09-19,07:12:51.000,262,10982141,12725,0,1758265970,13004.07624088,38.24357412000245,53362.19135448 2025-09-19,07:12:52.000,262,10982180,12805,0,1758265971,13004.04929563999,38.278819769999245,53362.163406 2025-09-19,07:12:53.000,262,10982208,12965,0,1758265972,13004.04929563999,38.271770639999886,53362.13545752 2025-09-19,07:12:54.000,262,10982196,12565,0,1758265973,13004.01561409,38.25767238000117,53362.163406 2025-09-19,07:12:55.000,262,10982183,12645,0,1758265974,13004.04929563999,38.30701629000396,53362.14943176001 2025-09-19,07:12:56.000,262,10982152,12605,0,1758265975,13004.00887777999,38.271770639999886,53362.163406 2025-09-19,07:12:57.000,262,10982204,12725,0,1758265976,13003.97519623,38.29291802999796,53362.128470400006 2025-09-19,07:12:58.000,262,10982170,12765,0,1758265977,13003.97519623,38.285868899998604,53362.11449616 2025-09-19,07:12:59.000,262,10982143,12445,0,1758265978,13003.961723609995,38.30701629000396,53362.14943176001 2025-09-19,07:13:00.000,262,10982143,12685,0,1758265979,13003.96845991999,38.30701629000396,53362.08654768 2025-09-19,07:13:01.000,262,10982195,12645,0,1758265980,13003.941514679995,38.2999671600046,53362.107509040005 2025-09-19,07:13:02.000,262,10982180,12845,0,1758265981,13003.901096819995,38.278819769999245,53362.10052192001 2025-09-19,07:13:03.000,262,10982146,12605,0,1758265982,13003.94825098999,38.335212810001394,53362.10052192001 2025-09-19,07:13:04.000,262,10982183,12565,0,1758265983,13003.90783312999,38.36340932999883,53362.03763784 2025-09-19,07:13:05.000,262,10982159,12445,0,1758265984,13003.88762419999,38.34226194000075,53362.08654768 2025-09-19,07:13:06.000,262,10982200,12685,0,1758265985,13003.86741526999,38.36340932999883,53362.07956056001 2025-09-19,07:13:07.000,262,10982192,12645,0,1758265986,13003.880887889994,38.41275324000162,53362.03065072001 2025-09-19,07:13:08.000,262,10982195,12805,0,1758265987,13003.88762419999,38.377507590004825,53362.03065072001 2025-09-19,07:13:09.000,262,10982191,12965,0,1758265988,13003.759634309994,38.37045845999819,53362.0236636 2025-09-19,07:13:10.000,262,10982195,12645,0,1758265989,13003.820261099994,38.384556720004184,53362.058599200005 2025-09-19,07:13:11.000,262,10982209,12525,0,1758265990,13003.74616168999,38.377507590004825,53361.99571512 2025-09-19,07:13:12.000,262,10982196,12325,0,1758265991,13003.793315859999,38.40570411000226,53362.01667648 2025-09-19,07:13:13.000,262,10982183,12645,0,1758265992,13003.719216449994,38.40570411000226,53362.0236636 2025-09-19,07:13:14.000,262,10982185,12805,0,1758265993,13003.699007519994,38.3986549800029,53361.98174088001 2025-09-19,07:13:15.000,262,10982165,12725,0,1758265994,13003.712480139999,38.41980237000098,53361.97475376 2025-09-19,07:13:16.000,262,10982118,12525,0,1758265995,13003.645117039989,38.44094975999906,53361.939818160005 2025-09-19,07:13:17.000,262,10982159,12605,0,1758265996,13003.651853349998,38.47619541000313,53362.03065072001 2025-09-19,07:13:18.000,262,10982181,12525,0,1758265997,13003.631644419998,38.47619541000313,53361.98174088001 2025-09-19,07:13:19.000,262,10982175,12485,0,1758265998,13003.624908109989,38.49029367000185,53361.960779520006 2025-09-19,07:13:20.000,262,10982128,12645,0,1758265999,13003.658589659994,38.46914628000377,53361.960779520006 2025-09-19,07:13:21.000,262,10982183,12525,0,1758266000,13003.618171799993,38.49029367000185,53361.90488256 2025-09-19,07:13:22.000,262,10982153,12765,0,1758266001,13003.651853349998,38.497342800001206,53361.91186968001 2025-09-19,07:13:23.000,262,10982181,12805,0,1758266002,13003.631644419998,38.52553931999864,53361.94680528 2025-09-19,07:13:24.000,262,10982225,12445,0,1758266003,13003.665325969989,38.553735840003355,53361.91186968001 2025-09-19,07:13:25.000,262,10982108,12405,0,1758266004,13003.658589659994,38.560784970002715,53361.9188568 2025-09-19,07:13:26.000,262,10982126,12565,0,1758266005,13003.672062279998,38.53963758000464,53361.9188568 2025-09-19,07:13:27.000,262,10982174,12685,0,1758266006,13003.692271209999,38.553735840003355,53361.96776664 2025-09-19,07:13:28.000,262,10982221,12605,0,1758266007,13003.672062279998,38.560784970002715,53361.97475376 2025-09-19,07:13:29.000,262,10982251,12645,0,1758266008,13003.712480139999,38.60307974999887,53361.87693408 2025-09-19,07:13:30.000,262,10982171,12565,0,1758266009,13003.739425379994,38.57488323000143,53361.91186968001 2025-09-19,07:13:31.000,262,10982166,12565,0,1758266010,13003.76637061999,38.58193236000079,53361.94680528 2025-09-19,07:13:32.000,262,10982181,12565,0,1758266011,13003.76637061999,38.60307974999887,53361.93283104001 2025-09-19,07:13:33.000,262,10982152,12725,0,1758266012,13003.793315859999,38.58898149000015,53361.890908320005 2025-09-19,07:13:34.000,262,10982147,12685,0,1758266013,13003.840470029994,38.63127627000358,53361.93283104001 2025-09-19,07:13:35.000,262,10982173,12285,0,1758266014,13003.82699740999,38.553735840003355,53361.960779520006 2025-09-19,07:13:36.000,262,10982165,12605,0,1758266015,13003.820261099994,38.60307974999887,53361.89789544 2025-09-19,07:13:37.000,262,10982146,12445,0,1758266016,13003.85394265,38.567834100002074,53361.95379240001 2025-09-19,07:13:38.000,262,10982166,12645,0,1758266017,13003.921305749995,38.60307974999887,53361.91186968001 2025-09-19,07:13:39.000,262,10982215,12645,0,1758266018,13003.941514679995,38.58898149000015,53361.93283104001 2025-09-19,07:13:40.000,262,10982196,12925,0,1758266019,13003.921305749995,38.58898149000015,53361.8489856 2025-09-19,07:13:41.000,262,10982186,12645,0,1758266020,13003.94825098999,38.617178010004864,53361.90488256 2025-09-19,07:13:42.000,262,10982204,12805,0,1758266021,13003.92804205999,38.62422714000422,53361.92584392 2025-09-19,07:13:43.000,262,10982222,12605,0,1758266022,13003.981932539995,38.6453745300023,53361.9188568 2025-09-19,07:13:44.000,262,10982181,12485,0,1758266023,13004.01561409,38.63127627000358,53361.92584392 2025-09-19,07:13:45.000,262,10982196,12725,0,1758266024,13003.98866884999,38.66652192000038,53361.89789544 2025-09-19,07:13:46.000,262,10982162,12725,0,1758266025,13004.05603195,38.687669309998455,53361.88392120001 2025-09-19,07:13:47.000,262,10982188,12565,0,1758266026,13004.03582302,38.65947279000102,53361.890908320005 2025-09-19,07:13:48.000,262,10982227,12605,0,1758266027,13004.04929563999,38.62422714000422,53361.90488256 2025-09-19,07:13:49.000,262,10982163,12445,0,1758266028,13004.103186119995,38.67357104999974,53361.86295984001 2025-09-19,07:13:50.000,262,10982189,12565,0,1758266029,13004.082977189995,38.70176757000445,53361.91186968001 2025-09-19,07:13:51.000,262,10982166,12445,0,1758266030,13004.15034028999,38.71586583000317,53361.89789544 2025-09-19,07:13:52.000,262,10982208,12285,0,1758266031,13004.19749446,38.71586583000317,53361.960779520006 2025-09-19,07:13:53.000,262,10982170,12765,0,1758266032,13004.184021839996,38.744062350000604,53361.88392120001 2025-09-19,07:13:54.000,262,10982184,12605,0,1758266033,13004.210967079991,38.75816060999932,53361.93283104001 2025-09-19,07:13:55.000,262,10982196,12645,0,1758266034,13004.244648629996,38.779308000004676,53361.939818160005 2025-09-19,07:13:56.000,262,10982175,12645,0,1758266035,13004.278330180001,38.779308000004676,53361.94680528 2025-09-19,07:13:57.000,262,10982237,12605,0,1758266036,13004.251384939991,38.80750452000211,53361.939818160005 2025-09-19,07:13:58.000,262,10982196,12645,0,1758266037,13004.298539110001,38.82865191000019,53361.94680528 2025-09-19,07:13:59.000,262,10982195,12445,0,1758266038,13004.271593869991,38.84979929999827,53362.05161208001 2025-09-19,07:14:00.000,262,10982184,12445,0,1758266039,13004.291802799991,38.81455365000147,53362.00270224001 2025-09-19,07:14:01.000,262,10982216,12525,0,1758266040,13004.352429589992,38.83570103999955,53362.0236636 2025-09-19,07:14:02.000,262,10982233,12445,0,1758266041,13004.345693279996,38.82160278000083,53362.01667648 2025-09-19,07:14:03.000,262,10982165,12485,0,1758266042,13004.379374830001,38.8568484300049,53361.96776664 2025-09-19,07:14:04.000,262,10982215,12885,0,1758266043,13004.365902209996,38.84979929999827,53362.10052192001 2025-09-19,07:14:05.000,262,10982218,12685,0,1758266044,13004.419792690001,38.87094669000362,53362.0935348 2025-09-19,07:14:06.000,262,10982189,12565,0,1758266045,13004.433265309992,38.82160278000083,53362.12148328001 2025-09-19,07:14:07.000,262,10982230,12685,0,1758266046,13004.466946859997,38.84979929999827,53362.05161208001 2025-09-19,07:14:08.000,262,10982213,12645,0,1758266047,13004.500628410002,38.82160278000083,53362.0935348 2025-09-19,07:14:09.000,262,10982188,12725,0,1758266048,13004.487155789997,38.81455365000147,53362.08654768 2025-09-19,07:14:10.000,262,10982205,12325,0,1758266049,13004.554518889992,38.786357130004035,53362.08654768 2025-09-19,07:14:11.000,262,10982176,12805,0,1758266050,13004.561255200002,38.80045539000275,53362.08654768 2025-09-19,07:14:12.000,262,10982182,12605,0,1758266051,13004.588200439997,38.779308000004676,53362.10052192001 2025-09-19,07:14:13.000,262,10982185,12365,0,1758266052,13004.655563539993,38.77225886999804,53362.107509040005 2025-09-19,07:14:14.000,262,10982218,12685,0,1758266053,13004.615145679993,38.76520973999868,53362.07956056001 2025-09-19,07:14:15.000,262,10982197,12565,0,1758266054,13004.662299850002,38.737013220001245,53362.10052192001 2025-09-19,07:14:16.000,262,10982176,12765,0,1758266055,13004.655563539993,38.72291496000253,53362.14244464 2025-09-19,07:14:17.000,262,10982208,12765,0,1758266056,13004.648827229998,38.687669309998455,53362.07956056001 2025-09-19,07:14:18.000,262,10982214,12445,0,1758266057,13004.682508780003,38.70176757000445,53362.07257344 2025-09-19,07:14:19.000,262,10982195,12725,0,1758266058,13004.689245089998,38.66652192000038,53362.08654768 2025-09-19,07:14:20.000,262,10982225,12445,0,1758266059,13004.695981399993,38.687669309998455,53362.07257344 2025-09-19,07:14:21.000,262,10982214,12525,0,1758266060,13004.675772469993,38.67357104999974,53362.11449616 2025-09-19,07:14:22.000,262,10982190,12645,0,1758266061,13004.648827229998,38.617178010004864,53362.10052192001 2025-09-19,07:14:23.000,262,10982225,12685,0,1758266062,13004.648827229998,38.6453745300023,53362.128470400006 2025-09-19,07:14:24.000,262,10982224,12845,0,1758266063,13004.621881990002,38.63127627000358,53362.13545752 2025-09-19,07:14:25.000,262,10982247,12485,0,1758266064,13004.648827229998,38.60307974999887,53362.19135448 2025-09-19,07:14:26.000,262,10982207,12525,0,1758266065,13004.608409369997,38.567834100002074,53362.11449616 2025-09-19,07:14:27.000,262,10982210,12645,0,1758266066,13004.608409369997,38.57488323000143,53362.14943176001 2025-09-19,07:14:28.000,262,10982212,12525,0,1758266067,13004.615145679993,38.546686710003996,53362.156418880004 2025-09-19,07:14:29.000,262,10982230,12565,0,1758266068,13004.594936749992,38.53963758000464,53362.14244464 2025-09-19,07:14:30.000,262,10982210,12525,0,1758266069,13004.581464130002,38.518490189999284,53362.14943176001 2025-09-19,07:14:31.000,262,10982206,12725,0,1758266070,13004.567991509997,38.560784970002715,53362.107509040005 2025-09-19,07:14:32.000,262,10982158,12605,0,1758266071,13004.561255200002,38.518490189999284,53362.14943176001 2025-09-19,07:14:33.000,262,10982206,12685,0,1758266072,13004.487155789997,38.47619541000313,53362.11449616 2025-09-19,07:14:34.000,262,10982213,12445,0,1758266073,13004.514101029992,38.504391930000565,53362.17039312001 2025-09-19,07:14:35.000,262,10982225,12445,0,1758266074,13004.466946859997,38.48324454000249,53362.11449616 2025-09-19,07:14:36.000,262,10982166,12685,0,1758266075,13004.446737929997,38.47619541000313,53362.13545752 2025-09-19,07:14:37.000,262,10982220,12605,0,1758266076,13004.460210550002,38.44094975999906,53362.14943176001 2025-09-19,07:14:38.000,262,10982245,12645,0,1758266077,13004.392847449992,38.42685150000034,53362.17039312001 2025-09-19,07:14:39.000,262,10982228,12645,0,1758266078,13004.392847449992,38.41275324000162,53362.21231584 2025-09-19,07:14:40.000,262,10982213,12685,0,1758266079,13004.365902209996,38.39160585000354,53362.128470400006 2025-09-19,07:14:41.000,262,10982170,12445,0,1758266080,13004.291802799991,38.377507590004825,53362.156418880004 2025-09-19,07:14:42.000,262,10982173,12605,0,1758266081,13004.305275419996,38.36340932999883,53362.17039312001 2025-09-19,07:14:43.000,262,10982198,12605,0,1758266082,13004.298539110001,38.39160585000354,53362.14943176001 2025-09-19,07:14:44.000,262,10982211,12485,0,1758266083,13004.244648629996,38.36340932999883,53362.107509040005 2025-09-19,07:14:45.000,262,10982237,12765,0,1758266084,13004.21770339,38.34226194000075,53362.12148328001 2025-09-19,07:14:46.000,262,10982260,12565,0,1758266085,13004.19749446,38.335212810001394,53362.11449616 2025-09-19,07:14:47.000,262,10982239,12365,0,1758266086,13004.17728553,38.34226194000075,53362.0935348 2025-09-19,07:14:48.000,262,10982234,12405,0,1758266087,13004.17728553,38.30701629000396,53362.0935348 2025-09-19,07:14:49.000,262,10982205,12645,0,1758266088,13004.123395049995,38.321114550002676,53362.07257344 2025-09-19,07:14:50.000,262,10982191,12765,0,1758266089,13004.062768259995,38.285868899998604,53362.07257344 2025-09-19,07:14:51.000,262,10982231,12765,0,1758266090,13004.02908670999,38.31406542000332,53362.128470400006 2025-09-19,07:14:52.000,262,10982205,12485,0,1758266091,13004.00887777999,38.321114550002676,53362.107509040005 2025-09-19,07:14:53.000,262,10982242,12845,0,1758266092,13003.97519623,38.29291802999796,53362.009689360006 2025-09-19,07:14:54.000,262,10982217,12685,0,1758266093,13003.9549873,38.25767238000117,53362.00270224001 2025-09-19,07:14:55.000,262,10982221,12605,0,1758266094,13003.90783312999,38.25062325000181,53361.97475376 2025-09-19,07:14:56.000,262,10982187,12765,0,1758266095,13003.921305749995,38.21537759999774,53361.98174088001 2025-09-19,07:14:57.000,262,10982194,12485,0,1758266096,13003.88762419999,38.24357412000245,53361.97475376 2025-09-19,07:14:58.000,262,10982205,12845,0,1758266097,13003.85394265,38.22242673000437,53361.98174088001 2025-09-19,07:14:59.000,262,10982213,12685,0,1758266098,13003.87415158,38.19423020999966,53361.960779520006 2025-09-19,07:15:00.000,262,10982206,12525,0,1758266099,13003.813524789999,38.21537759999774,53361.93283104001 2025-09-19,07:15:01.000,262,10982221,12605,0,1758266100,13003.752897999999,38.22242673000437,53361.92584392 2025-09-19,07:15:02.000,262,10982228,12845,0,1758266101,13003.759634309994,38.21537759999774,53361.91186968001 2025-09-19,07:15:03.000,262,10982227,12645,0,1758266102,13003.699007519994,38.17308282000158,53361.91186968001 2025-09-19,07:15:04.000,262,10982233,12565,0,1758266103,13003.678798589994,38.1871810800003,53361.88392120001 2025-09-19,07:15:05.000,262,10982245,12645,0,1758266104,13003.692271209999,38.20127933999902,53361.90488256 2025-09-19,07:15:06.000,262,10982218,12525,0,1758266105,13003.678798589994,38.20832846999838,53361.890908320005 2025-09-19,07:15:07.000,262,10982178,12725,0,1758266106,13003.665325969989,38.18013195000094,53361.87693408 2025-09-19,07:15:08.000,262,10982291,12765,0,1758266107,13003.638380729994,38.158984560002864,53361.890908320005 2025-09-19,07:15:09.000,262,10982223,12285,0,1758266108,13003.611435489998,38.1871810800003,53361.9188568 2025-09-19,07:15:10.000,262,10982200,12685,0,1758266109,13003.611435489998,38.19423020999966,53361.86994696 2025-09-19,07:15:11.000,262,10982195,12565,0,1758266110,13003.537336079993,38.20832846999838,53361.821037120004 2025-09-19,07:15:12.000,262,10982234,12685,0,1758266111,13003.490181909998,38.19423020999966,53361.87693408 2025-09-19,07:15:13.000,262,10982212,12605,0,1758266112,13003.544072389988,38.1871810800003,53361.8489856 2025-09-19,07:15:14.000,262,10982216,12645,0,1758266113,13003.476709289993,38.20127933999902,53361.83501136001 2025-09-19,07:15:15.000,262,10982243,12685,0,1758266114,13003.483445600003,38.20832846999838,53361.83501136001 2025-09-19,07:15:16.000,262,10982250,12525,0,1758266115,13003.517127149993,38.21537759999774,53361.8489856 2025-09-19,07:15:17.000,262,10982222,12605,0,1758266116,13003.463236670003,38.24357412000245,53361.80706288 2025-09-19,07:15:18.000,262,10982168,12485,0,1758266117,13003.422818810002,38.23652499000309,53361.78610152001 2025-09-19,07:15:19.000,262,10982251,12725,0,1758266118,13003.422818810002,38.20127933999902,53361.78610152001 2025-09-19,07:15:20.000,262,10982223,12645,0,1758266119,13003.443027740002,38.24357412000245,53361.821037120004 2025-09-19,07:15:21.000,262,10982245,12845,0,1758266120,13003.362192020002,38.25062325000181,53361.75815304 2025-09-19,07:15:22.000,262,10982263,12525,0,1758266121,13003.382400950002,38.24357412000245,53361.68129472 2025-09-19,07:15:23.000,262,10982252,12685,0,1758266122,13003.382400950002,38.278819769999245,53361.78610152001 2025-09-19,07:15:24.000,262,10982237,12605,0,1758266123,13003.362192020002,38.285868899998604,53361.793088640006 2025-09-19,07:15:25.000,262,10982226,12605,0,1758266124,13003.341983090002,38.25767238000117,53361.7791144 2025-09-19,07:15:26.000,262,10982244,12445,0,1758266125,13003.321774160002,38.271770639999886,53361.76514016001 2025-09-19,07:15:27.000,262,10982263,12605,0,1758266126,13003.274619989992,38.321114550002676,53361.71623032001 2025-09-19,07:15:28.000,262,10982241,12565,0,1758266127,13003.281356300002,38.31406542000332,53361.76514016001 2025-09-19,07:15:29.000,262,10982186,12645,0,1758266128,13003.234202129992,38.31406542000332,53361.75815304 2025-09-19,07:15:30.000,262,10982230,12805,0,1758266129,13003.261147370002,38.30701629000396,53361.772127280004 2025-09-19,07:15:31.000,262,10982217,12605,0,1758266130,13003.207256889997,38.34931107000011,53361.7092432 2025-09-19,07:15:32.000,262,10982202,12405,0,1758266131,13003.213993199992,38.37045845999819,53361.71623032001 2025-09-19,07:15:33.000,262,10982255,13005,0,1758266132,13003.193784269992,38.40570411000226,53361.71623032001 2025-09-19,07:15:34.000,262,10982265,12525,0,1758266133,13003.173575339992,38.40570411000226,53361.68828184 2025-09-19,07:15:35.000,262,10982259,12645,0,1758266134,13003.153366409992,38.44094975999906,53361.674307600006 2025-09-19,07:15:36.000,262,10982210,12685,0,1758266135,13003.187047959997,38.42685150000034,53361.73719168 2025-09-19,07:15:37.000,262,10982236,12765,0,1758266136,13003.153366409992,38.47619541000313,53361.70225608 2025-09-19,07:15:38.000,262,10982229,12765,0,1758266137,13003.092739619991,38.47619541000313,53361.7092432 2025-09-19,07:15:39.000,262,10982246,13045,0,1758266138,13003.126421169996,38.511441059999925,53361.68828184 2025-09-19,07:15:40.000,262,10982230,12685,0,1758266139,13003.106212239996,38.497342800001206,53361.723217440005 2025-09-19,07:15:41.000,262,10982245,12565,0,1758266140,13003.099475930001,38.532588449998,53361.70225608 2025-09-19,07:15:42.000,262,10982227,12485,0,1758266141,13003.072530689991,38.58193236000079,53361.73020456 2025-09-19,07:15:43.000,262,10982194,12645,0,1758266142,13003.099475930001,38.560784970002715,53361.723217440005 2025-09-19,07:15:44.000,262,10982253,12885,0,1758266143,13003.126421169996,38.58193236000079,53361.71623032001 2025-09-19,07:15:45.000,262,10982220,12645,0,1758266144,13003.126421169996,38.58898149000015,53361.7791144 2025-09-19,07:15:46.000,262,10982235,12565,0,1758266145,13003.126421169996,38.61012887999823,53361.78610152001 2025-09-19,07:15:47.000,262,10982209,12765,0,1758266146,13003.133157479991,38.617178010004864,53361.75815304 2025-09-19,07:15:48.000,262,10982237,12725,0,1758266147,13003.153366409992,38.63832540000294,53361.7092432 2025-09-19,07:15:49.000,262,10982273,12645,0,1758266148,13003.133157479991,38.63127627000358,53361.75116592 2025-09-19,07:15:50.000,262,10982245,12605,0,1758266149,13003.133157479991,38.63127627000358,53361.68828184 2025-09-19,07:15:51.000,262,10982221,12445,0,1758266150,13003.180311650001,38.65947279000102,53361.80706288 2025-09-19,07:15:52.000,262,10982226,12485,0,1758266151,13003.200520580001,38.65242366000166,53361.73719168 2025-09-19,07:15:53.000,262,10982226,12365,0,1758266152,13003.247674749997,38.67357104999974,53361.772127280004 2025-09-19,07:15:54.000,262,10982229,12765,0,1758266153,13003.227465819997,38.70176757000445,53361.81405000001 2025-09-19,07:15:55.000,262,10982236,12445,0,1758266154,13003.193784269992,38.694718439997814,53361.7791144 2025-09-19,07:15:56.000,262,10982225,12645,0,1758266155,13003.227465819997,38.70176757000445,53361.821037120004 2025-09-19,07:15:57.000,262,10982226,12565,0,1758266156,13003.267883679997,38.72291496000253,53361.80706288 2025-09-19,07:15:58.000,262,10982209,12525,0,1758266157,13003.274619989992,38.71586583000317,53361.7791144 2025-09-19,07:15:59.000,262,10982217,12605,0,1758266158,13003.274619989992,38.70176757000445,53361.841998480006 2025-09-19,07:16:00.000,262,10982202,12725,0,1758266159,13003.315037849992,38.729964090001886,53361.841998480006 2025-09-19,07:16:01.000,262,10982243,12605,0,1758266160,13003.301565230002,38.729964090001886,53361.80007576 2025-09-19,07:16:02.000,262,10982236,12645,0,1758266161,13003.301565230002,38.72291496000253,53361.86994696 2025-09-19,07:16:03.000,262,10982213,12645,0,1758266162,13003.382400950002,38.75816060999932,53361.87693408 2025-09-19,07:16:04.000,262,10982207,12725,0,1758266163,13003.362192020002,38.793406260003394,53361.939818160005 2025-09-19,07:16:05.000,262,10982224,12605,0,1758266164,13003.341983090002,38.786357130004035,53361.91186968001 2025-09-19,07:16:06.000,262,10982213,12365,0,1758266165,13003.409346189997,38.779308000004676,53361.92584392 2025-09-19,07:16:07.000,262,10982188,12405,0,1758266166,13003.416082499993,38.80750452000211,53361.92584392 2025-09-19,07:16:08.000,262,10982219,12605,0,1758266167,13003.422818810002,38.82160278000083,53361.94680528 2025-09-19,07:16:09.000,262,10982219,12805,0,1758266168,13003.456500359993,38.77225886999804,53361.94680528 2025-09-19,07:16:10.000,262,10982195,12605,0,1758266169,13003.436291429993,38.77225886999804,53361.9188568 2025-09-19,07:16:11.000,262,10982227,12685,0,1758266170,13003.510390839998,38.80750452000211,53361.93283104001 2025-09-19,07:16:12.000,262,10982202,12765,0,1758266171,13003.483445600003,38.786357130004035,53361.98174088001 2025-09-19,07:16:13.000,262,10982225,12725,0,1758266172,13003.483445600003,38.786357130004035,53361.939818160005 2025-09-19,07:16:14.000,262,10982179,12725,0,1758266173,13003.517127149993,38.81455365000147,53361.988728000004 2025-09-19,07:16:15.000,262,10982145,12645,0,1758266174,13003.496918219993,38.81455365000147,53361.960779520006 2025-09-19,07:16:16.000,262,10982212,12565,0,1758266175,13003.517127149993,38.786357130004035,53361.97475376 2025-09-19,07:16:17.000,262,10982217,12605,0,1758266176,13003.510390839998,38.793406260003394,53361.96776664 2025-09-19,07:16:18.000,262,10982191,12565,0,1758266177,13003.530599769998,38.793406260003394,53361.98174088001 2025-09-19,07:16:19.000,262,10982213,12445,0,1758266178,13003.517127149993,38.80750452000211,53361.960779520006 2025-09-19,07:16:20.000,262,10982240,12765,0,1758266179,13003.550808699998,38.82160278000083,53362.00270224001 2025-09-19,07:16:21.000,262,10982199,12565,0,1758266180,13003.530599769998,38.80045539000275,53361.99571512 2025-09-19,07:16:22.000,262,10982191,12685,0,1758266181,13003.537336079993,38.80750452000211,53362.0236636 2025-09-19,07:16:23.000,262,10982227,12525,0,1758266182,13003.496918219993,38.786357130004035,53362.03065072001 2025-09-19,07:16:24.000,262,10982236,12445,0,1758266183,13003.537336079993,38.80750452000211,53362.05161208001 2025-09-19,07:16:25.000,262,10982206,12365,0,1758266184,13003.530599769998,38.80750452000211,53362.058599200005 2025-09-19,07:16:26.000,262,10982216,12845,0,1758266185,13003.496918219993,38.82865191000019,53362.00270224001 2025-09-19,07:16:27.000,262,10982198,12885,0,1758266186,13003.537336079993,38.82865191000019,53362.04462496 2025-09-19,07:16:28.000,262,10982216,12685,0,1758266187,13003.550808699998,38.82160278000083,53362.00270224001 2025-09-19,07:16:29.000,262,10982246,12605,0,1758266188,13003.503654529988,38.82160278000083,53362.03065072001 2025-09-19,07:16:30.000,262,10982224,12565,0,1758266189,13003.517127149993,38.82865191000019,53362.05161208001 2025-09-19,07:16:31.000,262,10982163,12605,0,1758266190,13003.530599769998,38.84979929999827,53362.07257344 2025-09-19,07:16:32.000,262,10982197,12525,0,1758266191,13003.550808699998,38.88504495000234,53362.07956056001 2025-09-19,07:16:33.000,262,10982232,12365,0,1758266192,13003.564281319988,38.86389756000426,53362.128470400006 2025-09-19,07:16:34.000,262,10982150,12925,0,1758266193,13003.544072389988,38.8568484300049,53362.10052192001 2025-09-19,07:16:35.000,262,10982211,12965,0,1758266194,13003.517127149993,38.86389756000426,53362.06558632 2025-09-19,07:16:36.000,262,10982202,12605,0,1758266195,13003.557545009993,38.88504495000234,53362.05161208001 2025-09-19,07:16:37.000,262,10982213,12685,0,1758266196,13003.557545009993,38.88504495000234,53362.05161208001 2025-09-19,07:16:38.000,262,10982166,12605,0,1758266197,13003.584490249988,38.89914321000106,53362.14244464 2025-09-19,07:16:39.000,262,10982226,12765,0,1758266198,13003.597962869993,38.906192340000416,53362.06558632 2025-09-19,07:16:40.000,262,10982219,12685,0,1758266199,13003.624908109989,38.906192340000416,53362.107509040005 2025-09-19,07:16:41.000,262,10982197,12605,0,1758266200,13003.611435489998,38.87094669000362,53362.07257344 2025-09-19,07:16:42.000,262,10982211,12565,0,1758266201,13003.631644419998,38.927339729998494,53362.107509040005 2025-09-19,07:16:43.000,262,10982185,12565,0,1758266202,13003.638380729994,38.94848712000385,53362.06558632 2025-09-19,07:16:44.000,262,10982204,12645,0,1758266203,13003.597962869993,38.94143799000449,53362.058599200005 2025-09-19,07:16:45.000,262,10982178,12605,0,1758266204,13003.624908109989,38.93438885999785,53362.08654768 2025-09-19,07:16:46.000,262,10982255,12725,0,1758266205,13003.631644419998,38.94143799000449,53362.12148328001 2025-09-19,07:16:47.000,262,10982244,12405,0,1758266206,13003.651853349998,38.927339729998494,53362.10052192001 2025-09-19,07:16:48.000,262,10982220,12445,0,1758266207,13003.658589659994,38.955536250003206,53362.128470400006 2025-09-19,07:16:49.000,262,10982214,12565,0,1758266208,13003.631644419998,38.969634510001924,53362.163406 2025-09-19,07:16:50.000,262,10982199,12565,0,1758266209,13003.618171799993,38.94848712000385,53362.177380240006 2025-09-19,07:16:51.000,262,10982177,12525,0,1758266210,13003.604699179989,38.969634510001924,53362.19834160001 2025-09-19,07:16:52.000,262,10982206,12605,0,1758266211,13003.597962869993,38.955536250003206,53362.17039312001 2025-09-19,07:16:53.000,262,10982239,12685,0,1758266212,13003.638380729994,38.955536250003206,53362.2332772 2025-09-19,07:16:54.000,262,10982173,12605,0,1758266213,13003.631644419998,38.97668364000128,53362.156418880004 2025-09-19,07:16:55.000,262,10982226,12725,0,1758266214,13003.645117039989,38.94848712000385,53362.21930296001 2025-09-19,07:16:56.000,262,10982257,12645,0,1758266215,13003.631644419998,38.94848712000385,53362.21231584 2025-09-19,07:16:57.000,262,10982171,12445,0,1758266216,13003.624908109989,38.962585380002565,53362.18436736 2025-09-19,07:16:58.000,262,10982224,12485,0,1758266217,13003.631644419998,38.962585380002565,53362.19834160001 2025-09-19,07:16:59.000,262,10982218,12645,0,1758266218,13003.584490249988,38.9907819,53362.26821280001 2025-09-19,07:17:00.000,262,10982225,12565,0,1758266219,13003.685534899989,38.98373277000064,53362.21930296001 2025-09-19,07:17:01.000,262,10982186,12445,0,1758266220,13003.645117039989,39.01192928999808,53362.24725144001 2025-09-19,07:17:02.000,262,10982176,12805,0,1758266221,13003.577753939993,38.9907819,53362.21231584 2025-09-19,07:17:03.000,262,10982228,12285,0,1758266222,13003.544072389988,38.97668364000128,53362.163406 2025-09-19,07:17:04.000,262,10982168,12525,0,1758266223,13003.517127149993,38.98373277000064,53362.17039312001 2025-09-19,07:17:05.000,262,10982188,12605,0,1758266224,13003.544072389988,38.98373277000064,53362.21231584 2025-09-19,07:17:06.000,262,10982214,12485,0,1758266225,13003.577753939993,38.969634510001924,53362.177380240006 2025-09-19,07:17:07.000,262,10982237,12605,0,1758266226,13003.550808699998,38.962585380002565,53362.21231584 2025-09-19,07:17:08.000,262,10982189,12765,0,1758266227,13003.523863459988,38.969634510001924,53362.21231584 2025-09-19,07:17:09.000,262,10982200,12805,0,1758266228,13003.530599769998,38.962585380002565,53362.156418880004 2025-09-19,07:17:10.000,262,10982189,12445,0,1758266229,13003.490181909998,38.955536250003206,53362.26122568 2025-09-19,07:17:11.000,262,10982199,12645,0,1758266230,13003.503654529988,38.955536250003206,53362.19834160001 2025-09-19,07:17:12.000,262,10982226,12965,0,1758266231,13003.530599769998,38.94848712000385,53362.226290080005 2025-09-19,07:17:13.000,262,10982188,12645,0,1758266232,13003.443027740002,38.927339729998494,53362.2332772 2025-09-19,07:17:14.000,262,10982227,12605,0,1758266233,13003.490181909998,38.962585380002565,53362.14943176001 2025-09-19,07:17:15.000,262,10982185,12765,0,1758266234,13003.496918219993,38.94848712000385,53362.25423856 2025-09-19,07:17:16.000,262,10982214,12725,0,1758266235,13003.483445600003,38.955536250003206,53362.275199920005 2025-09-19,07:17:17.000,262,10982197,12605,0,1758266236,13003.483445600003,38.94848712000385,53362.275199920005 2025-09-19,07:17:18.000,262,10982182,12965,0,1758266237,13003.503654529988,38.927339729998494,53362.275199920005 2025-09-19,07:17:19.000,262,10982198,12805,0,1758266238,13003.476709289993,38.920290599999134,53362.296161280006 2025-09-19,07:17:20.000,262,10982163,12605,0,1758266239,13003.483445600003,38.927339729998494,53362.296161280006 2025-09-19,07:17:21.000,262,10982178,12445,0,1758266240,13003.469972979998,38.94848712000385,53362.31712264001 2025-09-19,07:17:22.000,262,10982267,12965,0,1758266241,13003.496918219993,38.969634510001924,53362.345071120006 2025-09-19,07:17:23.000,262,10982166,12645,0,1758266242,13003.469972979998,38.94848712000385,53362.28917416001 2025-09-19,07:17:24.000,262,10982190,12605,0,1758266243,13003.517127149993,38.955536250003206,53362.28218704 2025-09-19,07:17:25.000,262,10982124,12525,0,1758266244,13003.483445600003,38.955536250003206,53362.26821280001 2025-09-19,07:17:26.000,262,10982206,12885,0,1758266245,13003.490181909998,38.927339729998494,53362.28218704 2025-09-19,07:17:27.000,262,10982193,12965,0,1758266246,13003.503654529988,38.97668364000128,53362.25423856 2025-09-19,07:17:28.000,262,10982179,12885,0,1758266247,13003.510390839998,38.99783102999936,53362.324109760004 2025-09-19,07:17:29.000,262,10982258,12805,0,1758266248,13003.443027740002,39.00488015999872,53362.33109688 2025-09-19,07:17:30.000,262,10982203,12605,0,1758266249,13003.469972979998,38.9907819,53362.33109688 2025-09-19,07:17:31.000,262,10982198,12565,0,1758266250,13003.490181909998,38.99783102999936,53362.38699384001 2025-09-19,07:17:32.000,262,10982229,12765,0,1758266251,13003.469972979998,38.99783102999936,53362.36603248001 2025-09-19,07:17:33.000,262,10982219,12725,0,1758266252,13003.463236670003,39.01192928999808,53362.41494232001 2025-09-19,07:17:34.000,262,10982168,12965,0,1758266253,13003.416082499993,39.03307668000343,53362.38699384001 2025-09-19,07:17:35.000,262,10982161,12685,0,1758266254,13003.463236670003,39.04012581000279,53362.42192944 2025-09-19,07:17:36.000,262,10982180,12605,0,1758266255,13003.456500359993,39.018978420004714,53362.45686504001 2025-09-19,07:17:37.000,262,10982194,12925,0,1758266256,13003.456500359993,39.04012581000279,53362.42192944 2025-09-19,07:17:38.000,262,10982190,12485,0,1758266257,13003.436291429993,39.04717494000215,53362.44987792 2025-09-19,07:17:39.000,262,10982194,12565,0,1758266258,13003.463236670003,39.04012581000279,53362.491800640004 2025-09-19,07:17:40.000,262,10982199,12645,0,1758266259,13003.456500359993,39.04012581000279,53362.48481352001 2025-09-19,07:17:41.000,262,10982151,12565,0,1758266260,13003.409346189997,39.04717494000215,53362.48481352001 2025-09-19,07:17:42.000,262,10982182,12485,0,1758266261,13003.429555119998,39.04717494000215,53362.49878776 2025-09-19,07:17:43.000,262,10982177,12885,0,1758266262,13003.463236670003,39.06127320000087,53362.50577488001 2025-09-19,07:17:44.000,262,10982206,12645,0,1758266263,13003.443027740002,39.05422407000151,53362.48481352001 2025-09-19,07:17:45.000,262,10982232,13005,0,1758266264,13003.483445600003,39.06127320000087,53362.491800640004 2025-09-19,07:17:46.000,262,10982179,12645,0,1758266265,13003.469972979998,39.096518849997665,53362.53372336001 2025-09-19,07:17:47.000,262,10982192,12405,0,1758266266,13003.436291429993,39.06832233000023,53362.491800640004 2025-09-19,07:17:48.000,262,10982177,12685,0,1758266267,13003.469972979998,39.12471537000238,53362.54071048 2025-09-19,07:17:49.000,262,10982190,12645,0,1758266268,13003.496918219993,39.096518849997665,53362.45686504001 2025-09-19,07:17:50.000,262,10982157,12685,0,1758266269,13003.490181909998,39.06832233000023,53362.491800640004 2025-09-19,07:17:51.000,262,10982176,12605,0,1758266270,13003.483445600003,39.07537145999959,53362.54071048 2025-09-19,07:17:52.000,262,10982180,12685,0,1758266271,13003.503654529988,39.089469719998306,53362.53372336001 2025-09-19,07:17:53.000,262,10982141,12525,0,1758266272,13003.517127149993,39.06832233000023,53362.491800640004 2025-09-19,07:17:54.000,262,10982186,12685,0,1758266273,13003.597962869993,39.06127320000087,53362.5476976 2025-09-19,07:17:55.000,262,10982180,12445,0,1758266274,13003.557545009993,39.07537145999959,53362.51974912 2025-09-19,07:17:56.000,262,10982168,12645,0,1758266275,13003.577753939993,39.06127320000087,53362.52673624 2025-09-19,07:17:57.000,262,10982204,12645,0,1758266276,13003.564281319988,39.08242058999895,53362.5476976 2025-09-19,07:17:58.000,262,10982214,12645,0,1758266277,13003.611435489998,39.018978420004714,53362.59660744 2025-09-19,07:17:59.000,262,10982221,12605,0,1758266278,13003.618171799993,39.05422407000151,53362.561671840005 2025-09-19,07:18:00.000,262,10982188,12605,0,1758266279,13003.631644419998,38.99783102999936,53362.58263320001 2025-09-19,07:18:01.000,262,10982162,12605,0,1758266280,13003.611435489998,38.99783102999936,53362.58263320001 2025-09-19,07:18:02.000,262,10982188,12965,0,1758266281,13003.645117039989,39.02602755000407,53362.59660744 2025-09-19,07:18:03.000,262,10982147,12685,0,1758266282,13003.638380729994,39.018978420004714,53362.610581680005 2025-09-19,07:18:04.000,262,10982170,12645,0,1758266283,13003.725952759989,38.99783102999936,53362.60359456001 2025-09-19,07:18:05.000,262,10982172,12605,0,1758266284,13003.672062279998,39.018978420004714,53362.63853016 2025-09-19,07:18:06.000,262,10982191,12645,0,1758266285,13003.712480139999,38.969634510001924,53362.58263320001 2025-09-19,07:18:07.000,262,10982121,12525,0,1758266286,13003.692271209999,39.02602755000407,53362.58962032 2025-09-19,07:18:08.000,262,10982138,12405,0,1758266287,13003.658589659994,39.018978420004714,53362.58263320001 2025-09-19,07:18:09.000,262,10982171,12445,0,1758266288,13003.678798589994,38.97668364000128,53362.6175688 2025-09-19,07:18:10.000,262,10982203,12565,0,1758266289,13003.665325969989,38.94848712000385,53362.58263320001 2025-09-19,07:18:11.000,262,10982166,12605,0,1758266290,13003.658589659994,38.97668364000128,53362.659491520004 2025-09-19,07:18:12.000,262,10982214,12645,0,1758266291,13003.678798589994,38.94848712000385,53362.66647864 2025-09-19,07:18:13.000,262,10982163,12685,0,1758266292,13003.672062279998,38.969634510001924,53362.65250440001 2025-09-19,07:18:14.000,262,10982197,12685,0,1758266293,13003.651853349998,38.969634510001924,53362.659491520004 2025-09-19,07:18:15.000,262,10982202,12565,0,1758266294,13003.618171799993,38.9907819,53362.67346576001 2025-09-19,07:18:16.000,262,10982190,12725,0,1758266295,13003.631644419998,38.98373277000064,53362.659491520004 2025-09-19,07:18:17.000,262,10982171,12645,0,1758266296,13003.645117039989,39.01192928999808,53362.59660744 2025-09-19,07:18:18.000,262,10982176,12645,0,1758266297,13003.591226559998,39.00488015999872,53362.65250440001 2025-09-19,07:18:19.000,262,10982150,12605,0,1758266298,13003.591226559998,39.00488015999872,53362.57564608 2025-09-19,07:18:20.000,262,10982175,12645,0,1758266299,13003.523863459988,39.02602755000407,53362.63853016 2025-09-19,07:18:21.000,262,10982186,12525,0,1758266300,13003.496918219993,39.04012581000279,53362.62455592001 2025-09-19,07:18:22.000,262,10982208,12565,0,1758266301,13003.483445600003,39.05422407000151,53362.62455592001 2025-09-19,07:18:23.000,262,10982195,12685,0,1758266302,13003.429555119998,39.06127320000087,53362.66647864 2025-09-19,07:18:24.000,262,10982217,12405,0,1758266303,13003.409346189997,39.08242058999895,53362.6175688 2025-09-19,07:18:25.000,262,10982188,12805,0,1758266304,13003.402609880002,39.06832233000023,53362.65250440001 2025-09-19,07:18:26.000,262,10982153,12645,0,1758266305,13003.382400950002,39.1035679800043,53362.680452880006 2025-09-19,07:18:27.000,262,10982167,12365,0,1758266306,13003.328510469997,39.1035679800043,53362.66647864 2025-09-19,07:18:28.000,262,10982193,12765,0,1758266307,13003.294828919992,39.13176450000174,53362.6175688 2025-09-19,07:18:29.000,262,10982152,12845,0,1758266308,13003.261147370002,39.12471537000238,53362.6175688 2025-09-19,07:18:30.000,262,10982206,12605,0,1758266309,13003.294828919992,39.15996101999917,53362.6175688 2025-09-19,07:18:31.000,262,10982177,12605,0,1758266310,13003.261147370002,39.16701014999853,53362.610581680005 2025-09-19,07:18:32.000,262,10982171,12365,0,1758266311,13003.240938440002,39.202255800002604,53362.610581680005 2025-09-19,07:18:33.000,262,10982173,12765,0,1758266312,13003.247674749997,39.22340319000068,53362.60359456001 2025-09-19,07:18:34.000,262,10982157,12725,0,1758266313,13003.193784269992,39.20930493000196,53362.59660744 2025-09-19,07:18:35.000,262,10982175,12805,0,1758266314,13003.227465819997,39.25864884000475,53362.58962032 2025-09-19,07:18:36.000,262,10982141,12645,0,1758266315,13003.180311650001,39.24455057999876,53362.58263320001 2025-09-19,07:18:37.000,262,10982174,12725,0,1758266316,13003.213993199992,39.2375014499994,53362.55468472001 2025-09-19,07:18:38.000,262,10982158,12405,0,1758266317,13003.220729510002,39.202255800002604,53362.51974912 2025-09-19,07:18:39.000,262,10982158,12725,0,1758266318,13003.220729510002,39.25159970999812,53362.50577488001 2025-09-19,07:18:40.000,262,10982173,12685,0,1758266319,13003.254411059992,39.27979623000283,53362.59660744 2025-09-19,07:18:41.000,262,10982142,12725,0,1758266320,13003.227465819997,39.27274710000347,53362.50577488001 2025-09-19,07:18:42.000,262,10982198,12605,0,1758266321,13003.247674749997,39.315041879999626,53362.55468472001 2025-09-19,07:18:43.000,262,10982211,12725,0,1758266322,13003.254411059992,39.28684536000219,53362.51974912 2025-09-19,07:18:44.000,262,10982207,12525,0,1758266323,13003.247674749997,39.329140139998344,53362.53372336001 2025-09-19,07:18:45.000,262,10982190,12885,0,1758266324,13003.301565230002,39.322091009998985,53362.54071048 2025-09-19,07:18:46.000,262,10982190,12605,0,1758266325,13003.288092609997,39.364385790002416,53362.60359456001 2025-09-19,07:18:47.000,262,10982196,12725,0,1758266326,13003.328510469997,39.35733666000306,53362.512762000006 2025-09-19,07:18:48.000,262,10982179,12805,0,1758266327,13003.355455709992,39.38553318000049,53362.55468472001 2025-09-19,07:18:49.000,262,10982169,12605,0,1758266328,13003.341983090002,39.371434920001775,53362.55468472001 2025-09-19,07:18:50.000,262,10982156,12605,0,1758266329,13003.315037849992,39.38553318000049,53362.54071048 2025-09-19,07:18:51.000,262,10982185,12805,0,1758266330,13003.335246779992,39.420778830004565,53362.5476976 2025-09-19,07:18:52.000,262,10982166,12845,0,1758266331,13003.294828919992,39.45602448000136,53362.55468472001 2025-09-19,07:18:53.000,262,10982188,12565,0,1758266332,13003.355455709992,39.47012274000008,53362.51974912 2025-09-19,07:18:54.000,262,10982153,12925,0,1758266333,13003.355455709992,39.491270129998156,53362.58263320001 2025-09-19,07:18:55.000,262,10982098,12685,0,1758266334,13003.321774160002,39.49831926000479,53362.63154304001 2025-09-19,07:18:56.000,262,10982222,12485,0,1758266335,13003.288092609997,39.53356491000159,53362.58263320001 2025-09-19,07:18:57.000,262,10982169,12765,0,1758266336,13003.328510469997,39.547663170000305,53362.59660744 2025-09-19,07:18:58.000,262,10982182,12525,0,1758266337,13003.368928329997,39.51946665000287,53362.60359456001 2025-09-19,07:18:59.000,262,10982175,12765,0,1758266338,13003.362192020002,39.58290882000438,53362.57564608 2025-09-19,07:19:00.000,262,10982182,12485,0,1758266339,13003.368928329997,39.589957950003736,53362.59660744 2025-09-19,07:19:01.000,262,10982149,12885,0,1758266340,13003.328510469997,39.611105340001814,53362.53372336001 2025-09-19,07:19:02.000,262,10982153,12485,0,1758266341,13003.382400950002,39.62520360000053,53362.59660744 2025-09-19,07:19:03.000,262,10982194,12485,0,1758266342,13003.355455709992,39.64635098999861,53362.57564608 2025-09-19,07:19:04.000,262,10982152,12645,0,1758266343,13003.375664639992,39.68864577000204,53362.63853016 2025-09-19,07:19:05.000,262,10982192,12605,0,1758266344,13003.375664639992,39.70979316000012,53362.55468472001 2025-09-19,07:19:06.000,262,10982224,12485,0,1758266345,13003.375664639992,39.74503881000419,53362.57564608 2025-09-19,07:19:07.000,262,10982160,12605,0,1758266346,13003.402609880002,39.730940549998195,53362.58962032 2025-09-19,07:19:08.000,262,10982171,12525,0,1758266347,13003.409346189997,39.723891419998836,53362.561671840005 2025-09-19,07:19:09.000,262,10982120,12645,0,1758266348,13003.436291429993,39.74503881000419,53362.54071048 2025-09-19,07:19:10.000,262,10982172,12365,0,1758266349,13003.443027740002,39.76618620000227,53362.58263320001 2025-09-19,07:19:11.000,262,10982155,12685,0,1758266350,13003.449764049998,39.76618620000227,53362.58962032 2025-09-19,07:19:12.000,262,10982176,12485,0,1758266351,13003.476709289993,39.780284460000985,53362.57564608 2025-09-19,07:19:13.000,262,10982161,12605,0,1758266352,13003.429555119998,39.773235330001626,53362.5476976 2025-09-19,07:19:14.000,262,10982195,13005,0,1758266353,13003.476709289993,39.7943827199997,53362.58962032 2025-09-19,07:19:15.000,262,10982125,12685,0,1758266354,13003.483445600003,39.74503881000419,53362.58962032 2025-09-19,07:19:16.000,262,10982142,12445,0,1758266355,13003.483445600003,39.7943827199997,53362.58962032 2025-09-19,07:19:17.000,262,10982174,12605,0,1758266356,13003.537336079993,39.822579240004416,53362.62455592001 2025-09-19,07:19:18.000,262,10982147,12445,0,1758266357,13003.537336079993,39.829628370003775,53362.59660744 2025-09-19,07:19:19.000,262,10982182,12645,0,1758266358,13003.571017629998,39.80848097999842,53362.561671840005 2025-09-19,07:19:20.000,262,10982186,12365,0,1758266359,13003.544072389988,39.81553010999778,53362.58263320001 2025-09-19,07:19:21.000,262,10982157,12885,0,1758266360,13003.584490249988,39.829628370003775,53362.561671840005 2025-09-19,07:19:22.000,262,10982184,12685,0,1758266361,13003.571017629998,39.80848097999842,53362.6175688 2025-09-19,07:19:23.000,262,10982151,12525,0,1758266362,13003.537336079993,39.80848097999842,53362.610581680005 2025-09-19,07:19:24.000,262,10982203,12525,0,1758266363,13003.550808699998,39.829628370003775,53362.5476976 2025-09-19,07:19:25.000,262,10982176,12485,0,1758266364,13003.571017629998,39.836677500003134,53362.59660744 2025-09-19,07:19:26.000,262,10982166,12885,0,1758266365,13003.550808699998,39.80848097999842,53362.57564608 2025-09-19,07:19:27.000,262,10982209,12965,0,1758266366,13003.530599769998,39.822579240004416,53362.55468472001 2025-09-19,07:19:28.000,262,10982184,12645,0,1758266367,13003.523863459988,39.822579240004416,53362.59660744 2025-09-19,07:19:29.000,262,10982211,12645,0,1758266368,13003.517127149993,39.87192314999993,53362.63154304001 2025-09-19,07:19:30.000,262,10982166,12645,0,1758266369,13003.503654529988,39.86487402000057,53362.6175688 2025-09-19,07:19:31.000,262,10982168,12645,0,1758266370,13003.523863459988,39.89307053999801,53362.561671840005 2025-09-19,07:19:32.000,262,10982123,12645,0,1758266371,13003.517127149993,39.87897227999929,53362.54071048 2025-09-19,07:19:33.000,262,10982209,13005,0,1758266372,13003.523863459988,39.87192314999993,53362.53372336001 2025-09-19,07:19:34.000,262,10982181,12605,0,1758266373,13003.530599769998,39.87897227999929,53362.57564608 2025-09-19,07:19:35.000,262,10982128,12365,0,1758266374,13003.469972979998,39.89307053999801,53362.57564608 2025-09-19,07:19:36.000,262,10982213,12605,0,1758266375,13003.443027740002,39.87897227999929,53362.55468472001 2025-09-19,07:19:37.000,262,10982153,12725,0,1758266376,13003.449764049998,39.89307053999801,53362.58263320001 2025-09-19,07:19:38.000,262,10982180,12645,0,1758266377,13003.436291429993,39.90011967000464,53362.561671840005 2025-09-19,07:19:39.000,262,10982148,12525,0,1758266378,13003.443027740002,39.907168800004,53362.561671840005 2025-09-19,07:19:40.000,262,10982158,12565,0,1758266379,13003.395873569993,39.86487402000057,53362.53372336001 2025-09-19,07:19:41.000,262,10982156,12365,0,1758266380,13003.416082499993,39.88602140999865,53362.56865896 2025-09-19,07:19:42.000,262,10982168,13005,0,1758266381,13003.409346189997,39.85077576000185,53362.49878776 2025-09-19,07:19:43.000,262,10982209,12685,0,1758266382,13003.362192020002,39.88602140999865,53362.57564608 2025-09-19,07:19:44.000,262,10982173,12645,0,1758266383,13003.328510469997,39.86487402000057,53362.491800640004 2025-09-19,07:19:45.000,262,10982166,12565,0,1758266384,13003.362192020002,39.84372663000249,53362.53372336001 2025-09-19,07:19:46.000,262,10982147,12645,0,1758266385,13003.368928329997,39.86487402000057,53362.53372336001 2025-09-19,07:19:47.000,262,10982171,12565,0,1758266386,13003.321774160002,39.829628370003775,53362.491800640004 2025-09-19,07:19:48.000,262,10982214,12765,0,1758266387,13003.281356300002,39.81553010999778,53362.50577488001 2025-09-19,07:19:49.000,262,10982189,12605,0,1758266388,13003.281356300002,39.7943827199997,53362.48481352001 2025-09-19,07:19:50.000,262,10982184,12445,0,1758266389,13003.254411059992,39.773235330001626,53362.491800640004 2025-09-19,07:19:51.000,262,10982161,12805,0,1758266390,13003.288092609997,39.780284460000985,53362.51974912 2025-09-19,07:19:52.000,262,10982166,12645,0,1758266391,13003.294828919992,39.73798968000483,53362.512762000006 2025-09-19,07:19:53.000,262,10982236,12765,0,1758266392,13003.267883679997,39.71684228999948,53362.491800640004 2025-09-19,07:19:54.000,262,10982182,12605,0,1758266393,13003.220729510002,39.68159664000268,53362.52673624 2025-09-19,07:19:55.000,262,10982177,12645,0,1758266394,13003.267883679997,39.67454751000332,53362.50577488001 2025-09-19,07:19:56.000,262,10982194,12765,0,1758266395,13003.173575339992,39.65340011999797,53362.45686504001 2025-09-19,07:19:57.000,262,10982172,12685,0,1758266396,13003.166839029996,39.6604492500046,53362.47083928 2025-09-19,07:19:58.000,262,10982129,12805,0,1758266397,13003.200520580001,39.63225272999989,53362.45686504001 2025-09-19,07:19:59.000,262,10982176,12605,0,1758266398,13003.153366409992,39.597007080003095,53362.44987792 2025-09-19,07:20:00.000,262,10982181,12805,0,1758266399,13003.126421169996,39.547663170000305,53362.49878776 2025-09-19,07:20:01.000,262,10982230,12645,0,1758266400,13003.133157479991,39.561761429999024,53362.442890800005 2025-09-19,07:20:02.000,262,10982179,12485,0,1758266401,13003.112948549991,39.540614040000946,53362.442890800005 2025-09-19,07:20:03.000,262,10982204,12605,0,1758266402,13003.05905807,39.51241752000351,53362.42192944 2025-09-19,07:20:04.000,262,10982194,12565,0,1758266403,13003.045585449996,39.49831926000479,53362.44987792 2025-09-19,07:20:05.000,262,10982191,12605,0,1758266404,13003.072530689991,39.51946665000287,53362.512762000006 2025-09-19,07:20:06.000,262,10982177,12645,0,1758266405,13003.005167589996,39.52651578000223,53362.42891656 2025-09-19,07:20:07.000,262,10982184,12285,0,1758266406,13002.984958659996,39.49831926000479,53362.41494232001 2025-09-19,07:20:08.000,262,10982172,12845,0,1758266407,13002.95801342,39.50536839000415,53362.43590368001 2025-09-19,07:20:09.000,262,10982195,12605,0,1758266408,13002.924331869996,39.4842209999988,53362.41494232001 2025-09-19,07:20:10.000,262,10982175,12685,0,1758266409,13002.91085924999,39.50536839000415,53362.43590368001 2025-09-19,07:20:11.000,262,10982166,12685,0,1758266410,13002.8771777,39.53356491000159,53362.393980960005 2025-09-19,07:20:12.000,262,10982166,12645,0,1758266411,13002.85023245999,39.51946665000287,53362.442890800005 2025-09-19,07:20:13.000,262,10982192,12605,0,1758266412,13002.803078289995,39.52651578000223,53362.42891656 2025-09-19,07:20:24.000,262,10982140,12605,0,1758266423,13002.56730743999,39.65340011999797,53362.43590368001 2025-09-19,07:20:25.000,262,10982154,12525,0,1758266424,13002.560571129994,39.63225272999989,53362.43590368001 2025-09-19,07:20:26.000,262,10982164,12965,0,1758266425,13002.513416959999,39.67454751000332,53362.41494232001 2025-09-19,07:20:27.000,262,10982199,12965,0,1758266426,13002.526889579989,39.66749838000396,53362.42891656 2025-09-19,07:20:28.000,262,10982196,12605,0,1758266427,13002.513416959999,39.68864577000204,53362.42192944 2025-09-19,07:20:29.000,262,10982189,12445,0,1758266428,13002.513416959999,39.71684228999948,53362.43590368001 2025-09-19,07:20:30.000,262,10982208,12725,0,1758266429,13002.506680649989,39.71684228999948,53362.40096808 2025-09-19,07:20:31.000,262,10982199,12645,0,1758266430,13002.513416959999,39.71684228999948,53362.44987792 2025-09-19,07:20:32.000,262,10982207,12565,0,1758266431,13002.513416959999,39.773235330001626,53362.4079552 2025-09-19,07:20:33.000,262,10982192,12605,0,1758266432,13002.499944339994,39.787333590000344,53362.42192944 2025-09-19,07:20:34.000,262,10982168,12805,0,1758266433,13002.526889579989,39.80143184999906,53362.44987792 2025-09-19,07:20:35.000,262,10982188,12805,0,1758266434,13002.472999099999,39.822579240004416,53362.393980960005 2025-09-19,07:20:36.000,262,10982176,12445,0,1758266435,13002.56730743999,39.84372663000249,53362.44987792 2025-09-19,07:20:37.000,262,10982213,12605,0,1758266436,13002.493208029999,39.822579240004416,53362.45686504001 2025-09-19,07:20:38.000,262,10982189,12605,0,1758266437,13002.472999099999,39.7943827199997,53362.45686504001 2025-09-19,07:20:39.000,262,10982218,12845,0,1758266438,13002.493208029999,39.85077576000185,53362.45686504001 2025-09-19,07:20:40.000,262,10982232,12605,0,1758266439,13002.486471719989,39.836677500003134,53362.43590368001 2025-09-19,07:20:41.000,262,10982205,12645,0,1758266440,13002.446053859989,39.87192314999993,53362.463852160006 2025-09-19,07:20:42.000,262,10982203,12605,0,1758266441,13002.446053859989,39.87897227999929,53362.442890800005 2025-09-19,07:20:43.000,262,10982231,12405,0,1758266442,13002.432581239998,39.85077576000185,53362.463852160006 2025-09-19,07:20:44.000,262,10982182,12645,0,1758266443,13002.452790169998,39.90011967000464,53362.47083928 2025-09-19,07:20:45.000,262,10982192,12525,0,1758266444,13002.439317549994,39.90011967000464,53362.491800640004 2025-09-19,07:20:46.000,262,10982160,12685,0,1758266445,13002.439317549994,39.949463580000156,53362.4778264 2025-09-19,07:20:47.000,262,10982223,12765,0,1758266446,13002.412372309998,39.956512709999515,53362.491800640004 2025-09-19,07:20:48.000,262,10982170,12485,0,1758266447,13002.459526479994,39.97061096999823,53362.40096808 2025-09-19,07:20:49.000,262,10982210,12445,0,1758266448,13002.405635999989,39.92831619000208,53362.4778264 2025-09-19,07:20:50.000,262,10982160,12645,0,1758266449,13002.392163379998,39.99175836000359,53362.442890800005 2025-09-19,07:20:51.000,262,10982195,12605,0,1758266450,13002.446053859989,40.005856620002305,53362.48481352001 2025-09-19,07:20:52.000,262,10982199,12525,0,1758266451,13002.466262789989,40.01995488000102,53362.47083928 2025-09-19,07:20:53.000,262,10982167,12845,0,1758266452,13002.466262789989,40.0411022699991,53362.463852160006 2025-09-19,07:20:54.000,262,10982192,12685,0,1758266453,13002.405635999989,40.05520052999782,53362.42891656 2025-09-19,07:20:55.000,262,10982195,12485,0,1758266454,13002.405635999989,40.062249660004454,53362.38000672 2025-09-19,07:20:56.000,262,10982209,12365,0,1758266455,13002.446053859989,40.132740959998046,53362.43590368001 2025-09-19,07:20:57.000,262,10982214,12805,0,1758266456,13002.446053859989,40.125691829998686,53362.44987792 2025-09-19,07:20:58.000,262,10982207,12565,0,1758266457,13002.405635999989,40.1538883500034,53362.42891656 2025-09-19,07:20:59.000,262,10982171,12445,0,1758266458,13002.378690759993,40.16798661000212,53362.442890800005 2025-09-19,07:21:00.000,262,10982190,12365,0,1758266459,13002.439317549994,40.182084870000836,53362.42891656 2025-09-19,07:21:01.000,262,10982213,12525,0,1758266460,13002.499944339994,40.224379650004266,53362.44987792 2025-09-19,07:21:02.000,262,10982229,12605,0,1758266461,13002.439317549994,40.238477910002985,53362.44987792 2025-09-19,07:21:03.000,262,10982181,12485,0,1758266462,13002.466262789989,40.28077268999914,53362.42891656 2025-09-19,07:21:04.000,262,10982221,12525,0,1758266463,13002.432581239998,40.2878218199985,53362.50577488001 2025-09-19,07:21:05.000,262,10982214,12725,0,1758266464,13002.459526479994,40.33716573000129,53362.4778264 2025-09-19,07:21:06.000,262,10982200,12565,0,1758266465,13002.405635999989,40.32306747000257,53362.47083928 2025-09-19,07:21:07.000,262,10982206,12965,0,1758266466,13002.392163379998,40.32306747000257,53362.42891656 2025-09-19,07:21:08.000,262,10982204,12725,0,1758266467,13002.412372309998,40.365362249998725,53362.47083928 2025-09-19,07:21:09.000,262,10982195,12565,0,1758266468,13002.432581239998,40.407657030002156,53362.4778264 2025-09-19,07:21:10.000,262,10982199,12925,0,1758266469,13002.398899689993,40.39355877000344,53362.512762000006 2025-09-19,07:21:11.000,262,10982181,12525,0,1758266470,13002.392163379998,40.414706160001515,53362.512762000006 2025-09-19,07:21:12.000,262,10982219,12365,0,1758266471,13002.371954449998,40.44290267999895,53362.50577488001 2025-09-19,07:21:13.000,262,10982204,12805,0,1758266472,13002.392163379998,40.47814833000302,53362.4778264 2025-09-19,07:21:14.000,262,10982193,12565,0,1758266473,13002.378690759993,40.4992957200011,53362.54071048 2025-09-19,07:21:15.000,262,10982177,12645,0,1758266474,13002.385427069989,40.54863963000389,53362.50577488001 2025-09-19,07:21:16.000,262,10982203,12805,0,1758266475,13002.365218139988,40.54159050000453,53362.51974912 2025-09-19,07:21:17.000,262,10982195,12685,0,1758266476,13002.358481829993,40.605032669998764,53362.512762000006 2025-09-19,07:21:18.000,262,10982225,12805,0,1758266477,13002.365218139988,40.61208179999812,53362.52673624 2025-09-19,07:21:19.000,262,10982213,12645,0,1758266478,13002.365218139988,40.66142571000091,53362.561671840005 2025-09-19,07:21:20.000,262,10982197,12325,0,1758266479,13002.351745519998,40.647327450002194,53362.51974912 2025-09-19,07:21:21.000,262,10982197,12525,0,1758266480,13002.358481829993,40.68962222999835,53362.58263320001 2025-09-19,07:21:22.000,262,10982217,12725,0,1758266481,13002.318063969993,40.72486788000242,53362.55468472001 2025-09-19,07:21:23.000,262,10982260,12445,0,1758266482,13002.331536589998,40.7460152700005,53362.59660744 2025-09-19,07:21:24.000,262,10982225,12805,0,1758266483,13002.351745519998,40.75306439999986,53362.58263320001 2025-09-19,07:21:25.000,262,10982204,12645,0,1758266484,13002.324800279988,40.80240831000265,53362.610581680005 2025-09-19,07:21:26.000,262,10982203,12765,0,1758266485,13002.338272899993,40.865850480004156,53362.610581680005 2025-09-19,07:21:27.000,262,10982228,12605,0,1758266486,13002.318063969993,40.8447030899988,53362.610581680005 2025-09-19,07:21:28.000,262,10982210,12565,0,1758266487,13002.351745519998,40.89404700000159,53362.610581680005 2025-09-19,07:21:29.000,262,10982209,12805,0,1758266488,13002.371954449998,40.872899610003515,53362.64551728 2025-09-19,07:21:30.000,262,10982194,12805,0,1758266489,13002.358481829993,40.88699787000223,53362.62455592001 2025-09-19,07:21:31.000,262,10982217,12445,0,1758266490,13002.378690759993,40.88699787000223,53362.65250440001 2025-09-19,07:21:32.000,262,10982180,12645,0,1758266491,13002.378690759993,40.91519438999967,53362.59660744 2025-09-19,07:21:33.000,262,10982180,12445,0,1758266492,13002.392163379998,40.872899610003515,53362.66647864 2025-09-19,07:21:34.000,262,10982180,12725,0,1758266493,13002.405635999989,40.88699787000223,53362.64551728 2025-09-19,07:21:35.000,262,10982214,12725,0,1758266494,13002.371954449998,40.91519438999967,53362.62455592001 2025-09-19,07:21:36.000,262,10982201,12525,0,1758266495,13002.371954449998,40.872899610003515,53362.66647864 2025-09-19,07:21:37.000,262,10982209,12525,0,1758266496,13002.358481829993,40.865850480004156,53362.680452880006 2025-09-19,07:21:38.000,262,10982231,12685,0,1758266497,13002.365218139988,40.879948740002874,53362.70141424001 2025-09-19,07:21:39.000,262,10982210,12645,0,1758266498,13002.446053859989,40.865850480004156,53362.69442712 2025-09-19,07:21:40.000,262,10982168,12565,0,1758266499,13002.486471719989,40.89404700000159,53362.729362720005 2025-09-19,07:21:41.000,262,10982205,12725,0,1758266500,13002.439317549994,40.8447030899988,53362.680452880006 2025-09-19,07:21:42.000,262,10982227,12645,0,1758266501,13002.466262789989,40.85175221999816,53362.76429832 2025-09-19,07:21:43.000,262,10982207,12685,0,1758266502,13002.533625889999,40.85175221999816,53362.7573112 2025-09-19,07:21:44.000,262,10982190,12365,0,1758266503,13002.506680649989,40.823555700000725,53362.74333696 2025-09-19,07:21:45.000,262,10982209,12645,0,1758266504,13002.499944339994,40.80945744000201,53362.74333696 2025-09-19,07:21:46.000,262,10982194,12805,0,1758266505,13002.506680649989,40.816506570001366,53362.79923392001 2025-09-19,07:21:47.000,262,10982222,12525,0,1758266506,13002.513416959999,40.78831005000393,53362.83416952 2025-09-19,07:21:48.000,262,10982206,12525,0,1758266507,13002.553834819999,40.80240831000265,53362.82019528001 2025-09-19,07:21:49.000,262,10982187,12565,0,1758266508,13002.533625889999,40.75306439999986,53362.79923392001 2025-09-19,07:21:50.000,262,10982160,12445,0,1758266509,13002.553834819999,40.767162659998576,53362.77128544001 2025-09-19,07:21:51.000,262,10982207,12605,0,1758266510,13002.526889579989,40.76011352999922,53362.729362720005 2025-09-19,07:21:52.000,262,10982207,12565,0,1758266511,13002.580780059994,40.7460152700005,53362.778272560005 2025-09-19,07:21:53.000,262,10982161,12645,0,1758266512,13002.594252679999,40.7460152700005,53362.81320816 2025-09-19,07:21:54.000,262,10982205,12725,0,1758266513,13002.600988989994,40.78831005000393,53362.778272560005 2025-09-19,07:21:55.000,262,10982176,12525,0,1758266514,13002.580780059994,40.73896614000114,53362.79224680001 2025-09-19,07:21:56.000,262,10982203,12445,0,1758266515,13002.621197919994,40.7107696200037,53362.81320816 2025-09-19,07:21:57.000,262,10982191,12485,0,1758266516,13002.61446161,40.71781875000306,53362.87609224 2025-09-19,07:21:58.000,262,10982220,12645,0,1758266517,13002.661615779994,40.7460152700005,53362.86910512001 2025-09-19,07:21:59.000,262,10982218,12445,0,1758266518,13002.62793422999,40.70372049000434,53362.87609224 2025-09-19,07:22:00.000,262,10982147,12565,0,1758266519,13002.641406849994,40.72486788000242,53362.84115664001 2025-09-19,07:22:01.000,262,10982219,12485,0,1758266520,13002.661615779994,40.71781875000306,53362.86910512001 2025-09-19,07:22:02.000,262,10982209,12565,0,1758266521,13002.621197919994,40.7107696200037,53362.9319892 2025-09-19,07:22:03.000,262,10982257,12885,0,1758266522,13002.641406849994,40.71781875000306,53362.91801496001 2025-09-19,07:22:04.000,262,10982201,12485,0,1758266523,13002.621197919994,40.7107696200037,53362.95993768001 2025-09-19,07:22:05.000,262,10982187,12725,0,1758266524,13002.65487947,40.7107696200037,53362.945963440005 2025-09-19,07:22:06.000,262,10982204,12645,0,1758266525,13002.621197919994,40.7107696200037,53362.91102784 2025-09-19,07:22:07.000,262,10982234,12605,0,1758266526,13002.64814315999,40.70372049000434,53362.91102784 2025-09-19,07:22:08.000,262,10982216,12845,0,1758266527,13002.58751636999,40.73191701000178,53362.96692480001 2025-09-19,07:22:09.000,262,10982218,12805,0,1758266528,13002.62793422999,40.72486788000242,53362.96692480001 2025-09-19,07:22:10.000,262,10982220,12605,0,1758266529,13002.580780059994,40.7107696200037,53362.95993768001 2025-09-19,07:22:11.000,262,10982241,12605,0,1758266530,13002.54709850999,40.71781875000306,53363.0018604 2025-09-19,07:22:12.000,262,10982178,12725,0,1758266531,13002.580780059994,40.7107696200037,53363.02282176 2025-09-19,07:22:13.000,262,10982189,12645,0,1758266532,13002.580780059994,40.69667135999771,53362.98089904 2025-09-19,07:22:14.000,262,10982159,12965,0,1758266533,13002.499944339994,40.71781875000306,53362.98788616001 2025-09-19,07:22:15.000,262,10982226,12885,0,1758266534,13002.499944339994,40.73191701000178,53362.97391192 2025-09-19,07:22:16.000,262,10982193,12445,0,1758266535,13002.472999099999,40.73896614000114,53363.02980888 2025-09-19,07:22:17.000,262,10982226,12525,0,1758266536,13002.472999099999,40.72486788000242,53363.05077024 2025-09-19,07:22:18.000,262,10982232,12765,0,1758266537,13002.432581239998,40.73191701000178,53363.04378312 2025-09-19,07:22:19.000,262,10982222,12645,0,1758266538,13002.466262789989,40.79535918000329,53363.02980888 2025-09-19,07:22:20.000,262,10982224,12285,0,1758266539,13002.419108619993,40.774211789997935,53363.064744480005 2025-09-19,07:22:21.000,262,10982159,12565,0,1758266540,13002.432581239998,40.78831005000393,53363.02980888 2025-09-19,07:22:22.000,262,10982245,12725,0,1758266541,13002.412372309998,40.767162659998576,53363.05775736001 2025-09-19,07:22:23.000,262,10982184,12605,0,1758266542,13002.412372309998,40.78126092000457,53363.015834640006 2025-09-19,07:22:24.000,262,10982231,12605,0,1758266543,13002.371954449998,40.7460152700005,53363.10666720001 2025-09-19,07:22:25.000,262,10982233,12405,0,1758266544,13002.392163379998,40.78126092000457,53363.113654320005 2025-09-19,07:22:26.000,262,10982174,12805,0,1758266545,13002.405635999989,40.75306439999986,53363.09968008 2025-09-19,07:22:27.000,262,10982232,12565,0,1758266546,13002.331536589998,40.79535918000329,53363.09269296 2025-09-19,07:22:28.000,262,10982230,12805,0,1758266547,13002.311327659998,40.774211789997935,53363.113654320005 2025-09-19,07:22:29.000,262,10982204,12605,0,1758266548,13002.318063969993,40.79535918000329,53363.113654320005 2025-09-19,07:22:30.000,262,10982235,12565,0,1758266549,13002.351745519998,40.79535918000329,53363.12064144 2025-09-19,07:22:31.000,262,10982209,12725,0,1758266550,13002.270909799998,40.80240831000265,53363.09968008 2025-09-19,07:22:32.000,262,10982189,12765,0,1758266551,13002.243964560002,40.816506570001366,53363.09269296 2025-09-19,07:22:33.000,262,10982201,12805,0,1758266552,13002.230491939998,40.816506570001366,53363.07871872 2025-09-19,07:22:34.000,262,10982225,12445,0,1758266553,13002.210283009998,40.816506570001366,53363.09968008 2025-09-19,07:22:35.000,262,10982247,12805,0,1758266554,13002.169865149997,40.83765395999944,53363.08570584001 2025-09-19,07:22:36.000,262,10982181,12725,0,1758266555,13002.183337770002,40.858801350004796,53363.113654320005 2025-09-19,07:22:37.000,262,10982160,12445,0,1758266556,13002.129447289997,40.858801350004796,53363.0717316 2025-09-19,07:22:38.000,262,10982244,12445,0,1758266557,13002.129447289997,40.858801350004796,53363.10666720001 2025-09-19,07:22:39.000,262,10982199,12805,0,1758266558,13002.062084190002,40.858801350004796,53363.05775736001 2025-09-19,07:22:40.000,262,10982180,12645,0,1758266559,13002.014930019992,40.88699787000223,53363.03679600001 2025-09-19,07:22:41.000,262,10982180,12565,0,1758266560,13002.028402639997,40.90814526000031,53363.05775736001 2025-09-19,07:22:42.000,262,10982227,12645,0,1758266561,13001.981248470001,40.90814526000031,53363.0717316 2025-09-19,07:22:43.000,262,10982217,12685,0,1758266562,13002.014930019992,40.89404700000159,53363.08570584001 2025-09-19,07:22:44.000,262,10982240,12565,0,1758266563,13002.008193709997,40.88699787000223,53363.04378312 2025-09-19,07:22:45.000,262,10982197,12725,0,1758266564,13002.014930019992,40.91519438999967,53363.05077024 2025-09-19,07:22:46.000,262,10982193,12565,0,1758266565,13001.967775849997,40.92224351999903,53363.03679600001 2025-09-19,07:22:47.000,262,10982228,12525,0,1758266566,13002.021666330002,40.91519438999967,53363.05077024 2025-09-19,07:22:48.000,262,10982235,12725,0,1758266567,13001.934094299992,40.90109613000095,53363.09269296 2025-09-19,07:22:49.000,262,10982211,12525,0,1758266568,13001.981248470001,40.89404700000159,53363.10666720001 2025-09-19,07:22:50.000,262,10982188,12965,0,1758266569,13002.021666330002,40.90109613000095,53363.09968008 2025-09-19,07:22:51.000,262,10982262,12725,0,1758266570,13002.028402639997,40.90109613000095,53363.12064144 2025-09-19,07:22:52.000,262,10982212,12885,0,1758266571,13002.014930019992,40.879948740002874,53363.02282176 2025-09-19,07:22:53.000,262,10982179,12565,0,1758266572,13002.062084190002,40.88699787000223,53363.0717316 2025-09-19,07:22:54.000,262,10982185,12565,0,1758266573,13002.068820499997,40.879948740002874,53363.09968008 2025-09-19,07:22:55.000,262,10982175,12605,0,1758266574,13002.068820499997,40.88699787000223,53363.03679600001 2025-09-19,07:22:56.000,262,10982161,12645,0,1758266575,13002.068820499997,40.872899610003515,53363.08570584001 2025-09-19,07:22:57.000,262,10982169,12645,0,1758266576,13002.136183599992,40.88699787000223,53363.09968008 2025-09-19,07:22:58.000,262,10982226,12525,0,1758266577,13002.149656219997,40.858801350004796,53363.05775736001 2025-09-19,07:22:59.000,262,10982180,12645,0,1758266578,13002.176601459993,40.88699787000223,53363.03679600001 2025-09-19,07:23:00.000,262,10982219,12325,0,1758266579,13002.230491939998,40.88699787000223,53363.09269296 2025-09-19,07:23:01.000,262,10982235,12525,0,1758266580,13002.230491939998,40.879948740002874,53363.12064144 2025-09-19,07:23:02.000,262,10982210,12845,0,1758266581,13002.237228249993,40.90814526000031,53363.0717316 2025-09-19,07:23:03.000,262,10982245,12605,0,1758266582,13002.304591349988,40.90109613000095,53363.113654320005 2025-09-19,07:23:04.000,262,10982218,12725,0,1758266583,13002.284382419988,40.89404700000159,53363.05775736001 2025-09-19,07:23:05.000,262,10982224,12725,0,1758266584,13002.318063969993,40.92224351999903,53363.064744480005 2025-09-19,07:23:06.000,262,10982182,12445,0,1758266585,13002.291118729998,40.92929264999839,53363.14858992 2025-09-19,07:23:07.000,262,10982217,12765,0,1758266586,13002.311327659998,40.92929264999839,53363.08570584001 2025-09-19,07:23:08.000,262,10982207,12765,0,1758266587,13002.338272899993,40.92929264999839,53363.08570584001 2025-09-19,07:23:09.000,262,10982208,12805,0,1758266588,13002.277646109993,40.97863656000118,53363.07871872 2025-09-19,07:23:10.000,262,10982211,12445,0,1758266589,13002.284382419988,40.97158743000182,53363.064744480005 2025-09-19,07:23:11.000,262,10982191,12485,0,1758266590,13002.291118729998,40.9574891700031,53363.12064144 2025-09-19,07:23:12.000,262,10982190,12765,0,1758266591,13002.324800279988,40.992734819999896,53363.0717316 2025-09-19,07:23:13.000,262,10982197,12685,0,1758266592,13002.338272899993,41.02798047000397,53363.1416028 2025-09-19,07:23:14.000,262,10982158,12525,0,1758266593,13002.311327659998,41.042078730002686,53363.10666720001 2025-09-19,07:23:15.000,262,10982176,12365,0,1758266594,13002.338272899993,41.042078730002686,53363.08570584001 2025-09-19,07:23:16.000,262,10982204,12645,0,1758266595,13002.331536589998,41.056176990001404,53363.15557704001 2025-09-19,07:23:17.000,262,10982212,12805,0,1758266596,13002.311327659998,41.07732437999948,53363.12762856001 2025-09-19,07:23:18.000,262,10982219,12725,0,1758266597,13002.331536589998,41.0914226399982,53363.15557704001 2025-09-19,07:23:19.000,262,10982207,12685,0,1758266598,13002.331536589998,41.0914226399982,53363.14858992 2025-09-19,07:23:20.000,262,10982215,12805,0,1758266599,13002.345009209988,41.11257003000355,53363.1416028 2025-09-19,07:23:21.000,262,10982248,12725,0,1758266600,13002.331536589998,41.12666829000227,53363.13461568001 2025-09-19,07:23:22.000,262,10982214,12365,0,1758266601,13002.338272899993,41.13371742000163,53363.15557704001 2025-09-19,07:23:23.000,262,10982215,12445,0,1758266602,13002.318063969993,41.105520900004194,53363.162564160004 2025-09-19,07:23:24.000,262,10982187,12485,0,1758266603,13002.365218139988,41.13371742000163,53363.16955128 2025-09-19,07:23:25.000,262,10982216,12805,0,1758266604,13002.398899689993,41.11257003000355,53363.21846112 2025-09-19,07:23:26.000,262,10982198,12645,0,1758266605,13002.385427069989,41.13371742000163,53363.16955128 2025-09-19,07:23:27.000,262,10982196,12445,0,1758266606,13002.405635999989,41.15486480999971,53363.211474 2025-09-19,07:23:28.000,262,10982151,12685,0,1758266607,13002.412372309998,41.13371742000163,53363.183525520006 2025-09-19,07:23:29.000,262,10982200,12725,0,1758266608,13002.446053859989,41.14781568000035,53363.20448688001 2025-09-19,07:23:30.000,262,10982192,12285,0,1758266609,13002.419108619993,41.13371742000163,53363.183525520006 2025-09-19,07:23:31.000,262,10982219,12565,0,1758266610,13002.432581239998,41.13371742000163,53363.22544824001 2025-09-19,07:23:32.000,262,10982208,12565,0,1758266611,13002.54709850999,41.15486480999971,53363.22544824001 2025-09-19,07:23:33.000,262,10982180,12445,0,1758266612,13002.540362199994,41.18306133000442,53363.2464096 2025-09-19,07:23:34.000,262,10982202,12525,0,1758266613,13002.479735409994,41.176012199997786,53363.25339672001 2025-09-19,07:23:35.000,262,10982188,12765,0,1758266614,13002.54709850999,41.218306980001216,53363.281345200005 2025-09-19,07:23:36.000,262,10982203,12605,0,1758266615,13002.533625889999,41.21125785000186,53363.30929368 2025-09-19,07:23:37.000,262,10982185,12645,0,1758266616,13002.580780059994,41.232405239999935,53363.25339672001 2025-09-19,07:23:38.000,262,10982200,12445,0,1758266617,13002.60772529999,41.21125785000186,53363.30929368 2025-09-19,07:23:39.000,262,10982189,12565,0,1758266618,13002.61446161,41.218306980001216,53363.30929368 2025-09-19,07:23:40.000,262,10982217,12405,0,1758266619,13002.641406849994,41.239454369999294,53363.36519064 2025-09-19,07:23:41.000,262,10982201,12765,0,1758266620,13002.702033639995,41.267650890004006,53363.30929368 2025-09-19,07:23:42.000,262,10982211,12565,0,1758266621,13002.66835208999,41.281749150002724,53363.33724216 2025-09-19,07:23:43.000,262,10982232,12805,0,1758266622,13002.65487947,41.29584741000144,53363.37916488 2025-09-19,07:23:44.000,262,10982166,12685,0,1758266623,13002.62793422999,41.338142190004874,53363.35820352 2025-09-19,07:23:45.000,262,10982196,12605,0,1758266624,13002.65487947,41.35928958000295,53363.37916488 2025-09-19,07:23:46.000,262,10982186,12925,0,1758266625,13002.63467054,41.35928958000295,53363.42108760001 2025-09-19,07:23:47.000,262,10982192,12485,0,1758266626,13002.6750884,41.37338784000167,53363.40711336 2025-09-19,07:23:48.000,262,10982179,12405,0,1758266627,13002.64814315999,41.39453522999975,53363.41410048 2025-09-19,07:23:49.000,262,10982209,12765,0,1758266628,13002.63467054,41.415682619997824,53363.449036080005 2025-09-19,07:23:50.000,262,10982188,12525,0,1758266629,13002.66835208999,41.401584359999106,53363.449036080005 2025-09-19,07:23:51.000,262,10982194,12565,0,1758266630,13002.63467054,41.43683001000318,53363.4560232 2025-09-19,07:23:52.000,262,10982223,12725,0,1758266631,13002.63467054,41.465026530000614,53363.449036080005 2025-09-19,07:23:53.000,262,10982222,12485,0,1758266632,13002.63467054,41.457977400001255,53363.497945920004 2025-09-19,07:23:54.000,262,10982184,12525,0,1758266633,13002.63467054,41.42273175000446,53363.44204896001 2025-09-19,07:23:55.000,262,10982190,12685,0,1758266634,13002.63467054,41.401584359999106,53363.47698456 2025-09-19,07:23:56.000,262,10982197,12365,0,1758266635,13002.661615779994,41.42978088000382,53363.46999744001 2025-09-19,07:23:57.000,262,10982215,12765,0,1758266636,13002.621197919994,41.43683001000318,53363.449036080005 2025-09-19,07:23:58.000,262,10982199,12765,0,1758266637,13002.62793422999,41.44387914000254,53363.44204896001 2025-09-19,07:23:59.000,262,10982221,12485,0,1758266638,13002.681824709995,41.457977400001255,53363.48397168 2025-09-19,07:24:00.000,262,10982230,12805,0,1758266639,13002.65487947,41.457977400001255,53363.48397168 2025-09-19,07:24:01.000,262,10982210,12445,0,1758266640,13002.661615779994,41.47912478999933,53363.46999744001 2025-09-19,07:24:02.000,262,10982229,12125,0,1758266641,13002.641406849994,41.450928270001896,53363.48397168 2025-09-19,07:24:03.000,262,10982175,12645,0,1758266642,13002.69529733,41.44387914000254,53363.51192016001 2025-09-19,07:24:04.000,262,10982191,12805,0,1758266643,13002.69529733,41.42978088000382,53363.49095880001 2025-09-19,07:24:05.000,262,10982218,12485,0,1758266644,13002.73571519,41.44387914000254,53363.53288152 2025-09-19,07:24:06.000,262,10982225,12605,0,1758266645,13002.742451499995,41.42978088000382,53363.497945920004 2025-09-19,07:24:07.000,262,10982193,12445,0,1758266646,13002.77613305,41.44387914000254,53363.497945920004 2025-09-19,07:24:08.000,262,10982187,12605,0,1758266647,13002.81655091,41.42273175000446,53363.55384288 2025-09-19,07:24:09.000,262,10982197,12725,0,1758266648,13002.83002352999,41.42273175000446,53363.56083000001 2025-09-19,07:24:10.000,262,10982201,12605,0,1758266649,13002.85696877,41.43683001000318,53363.55384288 2025-09-19,07:24:11.000,262,10982186,12405,0,1758266650,13002.8771777,41.450928270001896,53363.5957656 2025-09-19,07:24:12.000,262,10982232,12605,0,1758266651,13002.89738663,41.450928270001896,53363.60275272 2025-09-19,07:24:13.000,262,10982213,12685,0,1758266652,13002.924331869996,41.43683001000318,53363.5957656 2025-09-19,07:24:14.000,262,10982220,12765,0,1758266653,13002.924331869996,41.42978088000382,53363.58877848001 2025-09-19,07:24:15.000,262,10982228,12765,0,1758266654,13002.95127710999,41.415682619997824,53363.5258944 2025-09-19,07:24:16.000,262,10982239,12285,0,1758266655,13002.984958659996,41.401584359999106,53363.58179136 2025-09-19,07:24:17.000,262,10982180,12525,0,1758266656,13002.984958659996,41.415682619997824,53363.60275272 2025-09-19,07:24:18.000,262,10982187,12725,0,1758266657,13003.01864021,41.408633489998465,53363.58179136 2025-09-19,07:24:19.000,262,10982188,12565,0,1758266658,13003.025376519996,41.38748610000039,53363.57480424 2025-09-19,07:24:20.000,262,10982200,12485,0,1758266659,13003.079267000001,41.36633871000231,53363.63070120001 2025-09-19,07:24:21.000,262,10982235,12805,0,1758266660,13003.065794379996,41.38748610000039,53363.64467544 2025-09-19,07:24:22.000,262,10982217,12525,0,1758266661,13003.146630099996,41.36633871000231,53363.686598160006 2025-09-19,07:24:23.000,262,10982223,12565,0,1758266662,13003.153366409992,41.36633871000231,53363.69358528 2025-09-19,07:24:24.000,262,10982208,12805,0,1758266663,13003.153366409992,41.30994567000016,53363.65166256 2025-09-19,07:24:25.000,262,10982217,12765,0,1758266664,13003.187047959997,41.37338784000167,53363.67961104001 2025-09-19,07:24:26.000,262,10982193,12805,0,1758266665,13003.207256889997,41.31699479999952,53363.70755952001 2025-09-19,07:24:27.000,262,10982204,12445,0,1758266666,13003.247674749997,41.338142190004874,53363.72852088001 2025-09-19,07:24:28.000,262,10982210,12565,0,1758266667,13003.294828919992,41.30994567000016,53363.67262392 2025-09-19,07:24:29.000,262,10982204,12165,0,1758266668,13003.294828919992,41.30994567000016,53363.72852088001 2025-09-19,07:24:30.000,262,10982225,12605,0,1758266669,13003.288092609997,41.281749150002724,53363.72852088001 2025-09-19,07:24:31.000,262,10982200,12605,0,1758266670,13003.315037849992,41.29584741000144,53363.74249512 2025-09-19,07:24:32.000,262,10982230,12685,0,1758266671,13003.355455709992,41.288798280002084,53363.77743072001 2025-09-19,07:24:33.000,262,10982230,12925,0,1758266672,13003.382400950002,41.33109305999824,53363.7704436 2025-09-19,07:24:34.000,262,10982209,12805,0,1758266673,13003.389137259997,41.274700020003365,53363.80537920001 2025-09-19,07:24:35.000,262,10982191,12645,0,1758266674,13003.429555119998,41.31699479999952,53363.79140496 2025-09-19,07:24:36.000,262,10982208,12765,0,1758266675,13003.443027740002,41.30994567000016,53363.74249512 2025-09-19,07:24:37.000,262,10982228,12805,0,1758266676,13003.503654529988,41.30994567000016,53363.74249512 2025-09-19,07:24:38.000,262,10982209,12965,0,1758266677,13003.456500359993,41.33109305999824,53363.77743072001 2025-09-19,07:24:39.000,262,10982249,12965,0,1758266678,13003.463236670003,41.3028965400008,53363.79839208001 2025-09-19,07:24:40.000,262,10982233,12685,0,1758266679,13003.523863459988,41.29584741000144,53363.79140496 2025-09-19,07:24:41.000,262,10982220,12645,0,1758266680,13003.510390839998,41.30994567000016,53363.82634056001 2025-09-19,07:24:42.000,262,10982245,12485,0,1758266681,13003.571017629998,41.26060176000465,53363.81935344 2025-09-19,07:24:43.000,262,10982219,12605,0,1758266682,13003.597962869993,41.32404392999888,53363.854289040006 2025-09-19,07:24:44.000,262,10982238,12685,0,1758266683,13003.591226559998,41.3028965400008,53363.86826328 2025-09-19,07:24:45.000,262,10982238,12765,0,1758266684,13003.571017629998,41.32404392999888,53363.88223752 2025-09-19,07:24:46.000,262,10982234,12565,0,1758266685,13003.658589659994,41.32404392999888,53363.88922464 2025-09-19,07:24:47.000,262,10982214,12565,0,1758266686,13003.678798589994,41.338142190004874,53363.89621176001 2025-09-19,07:24:48.000,262,10982198,12605,0,1758266687,13003.665325969989,41.33109305999824,53363.94512160001 2025-09-19,07:24:49.000,262,10982227,12405,0,1758266688,13003.645117039989,41.36633871000231,53363.91717312 2025-09-19,07:24:50.000,262,10982212,12685,0,1758266689,13003.685534899989,41.35928958000295,53363.93813448 2025-09-19,07:24:51.000,262,10982228,12445,0,1758266690,13003.672062279998,41.33109305999824,53363.94512160001 2025-09-19,07:24:52.000,262,10982258,12565,0,1758266691,13003.692271209999,41.36633871000231,53363.89621176001 2025-09-19,07:24:53.000,262,10982197,12645,0,1758266692,13003.705743829989,41.35928958000295,53363.952108720005 2025-09-19,07:24:54.000,262,10982140,12325,0,1758266693,13003.732689069999,41.39453522999975,53364.001018560004 2025-09-19,07:24:55.000,262,10982195,12685,0,1758266694,13003.705743829989,41.37338784000167,53363.952108720005 2025-09-19,07:24:56.000,262,10982285,12365,0,1758266695,13003.692271209999,41.401584359999106,53363.952108720005 2025-09-19,07:24:57.000,262,10982211,12605,0,1758266696,13003.705743829989,41.38748610000039,53363.96608296001 2025-09-19,07:24:58.000,262,10982254,12365,0,1758266697,13003.692271209999,41.39453522999975,53363.96608296001 2025-09-19,07:24:59.000,262,10982186,12605,0,1758266698,13003.692271209999,41.38748610000039,53363.952108720005 2025-09-19,07:25:00.000,262,10982220,12365,0,1758266699,13003.719216449994,41.42978088000382,53363.952108720005 2025-09-19,07:25:01.000,262,10982247,12485,0,1758266700,13003.752897999999,41.408633489998465,53363.98704432 2025-09-19,07:25:02.000,262,10982249,12605,0,1758266701,13003.779843239994,41.43683001000318,53364.0499284 2025-09-19,07:25:03.000,262,10982220,12685,0,1758266702,13003.752897999999,41.401584359999106,53364.02896704 2025-09-19,07:25:04.000,262,10982286,12605,0,1758266703,13003.773106929999,41.39453522999975,53364.03595416 2025-09-19,07:25:05.000,262,10982220,12565,0,1758266704,13003.82699740999,41.408633489998465,53364.05691552 2025-09-19,07:25:06.000,262,10982263,12605,0,1758266705,13003.76637061999,41.415682619997824,53364.06390264001 2025-09-19,07:25:07.000,262,10982221,12485,0,1758266706,13003.793315859999,41.401584359999106,53364.0499284 2025-09-19,07:25:08.000,262,10982255,12605,0,1758266707,13003.83373372,41.38748610000039,53364.06390264001 2025-09-19,07:25:09.000,262,10982237,12725,0,1758266708,13003.840470029994,41.38748610000039,53364.03595416 2025-09-19,07:25:10.000,262,10982243,12725,0,1758266709,13003.840470029994,41.401584359999106,53364.01499280001 2025-09-19,07:25:11.000,262,10982246,12525,0,1758266710,13003.86741526999,41.35928958000295,53364.03595416 2025-09-19,07:25:12.000,262,10982250,12605,0,1758266711,13003.88762419999,41.34519132000423,53364.021979920006 2025-09-19,07:25:13.000,262,10982257,13085,0,1758266712,13003.88762419999,41.34519132000423,53364.06390264001 2025-09-19,07:25:14.000,262,10982209,12525,0,1758266713,13003.92804205999,41.31699479999952,53364.09185112001 2025-09-19,07:25:15.000,262,10982224,12605,0,1758266714,13003.921305749995,41.30994567000016,53364.11281248001 2025-09-19,07:25:16.000,262,10982244,12765,0,1758266715,13003.93477837,41.34519132000423,53364.070889760005 2025-09-19,07:25:17.000,262,10982224,12365,0,1758266716,13003.941514679995,41.32404392999888,53364.070889760005 2025-09-19,07:25:18.000,262,10982219,12885,0,1758266717,13003.96845991999,41.31699479999952,53364.070889760005 2025-09-19,07:25:19.000,262,10982225,12605,0,1758266718,13003.97519623,41.32404392999888,53364.10582536 2025-09-19,07:25:20.000,262,10982245,12685,0,1758266719,13003.98866884999,41.3028965400008,53364.12678672 2025-09-19,07:25:21.000,262,10982227,12565,0,1758266720,13004.00887777999,41.267650890004006,53364.13377384001 2025-09-19,07:25:22.000,262,10982225,12605,0,1758266721,13004.022350399995,41.288798280002084,53364.12678672 2025-09-19,07:25:23.000,262,10982224,12645,0,1758266722,13004.002141469995,41.232405239999935,53364.11281248001 2025-09-19,07:25:24.000,262,10982204,12605,0,1758266723,13003.97519623,41.288798280002084,53364.11281248001 2025-09-19,07:25:25.000,262,10982258,12285,0,1758266724,13003.961723609995,41.274700020003365,53364.119799600005 2025-09-19,07:25:26.000,262,10982233,12645,0,1758266725,13003.97519623,41.30994567000016,53364.09185112001 2025-09-19,07:25:27.000,262,10982190,12685,0,1758266726,13004.002141469995,41.26060176000465,53364.11281248001 2025-09-19,07:25:28.000,262,10982269,12725,0,1758266727,13003.9549873,41.225356110000575,53364.16172232001 2025-09-19,07:25:29.000,262,10982191,12525,0,1758266728,13003.9549873,41.26060176000465,53364.12678672 2025-09-19,07:25:30.000,262,10982247,12365,0,1758266729,13003.97519623,41.232405239999935,53364.10582536 2025-09-19,07:25:31.000,262,10982242,12445,0,1758266730,13003.9549873,41.2042087200025,53364.19665792 2025-09-19,07:25:32.000,262,10982235,12605,0,1758266731,13003.961723609995,41.19715959000314,53364.09883824 2025-09-19,07:25:33.000,262,10982215,12685,0,1758266732,13003.981932539995,41.19011046000378,53364.119799600005 2025-09-19,07:25:34.000,262,10982235,12645,0,1758266733,13003.961723609995,41.15486480999971,53364.12678672 2025-09-19,07:25:35.000,262,10982240,12525,0,1758266734,13003.961723609995,41.176012199997786,53364.21761928 2025-09-19,07:25:36.000,262,10982222,12645,0,1758266735,13003.981932539995,41.168963069998426,53364.12678672 2025-09-19,07:25:37.000,262,10982219,12445,0,1758266736,13003.961723609995,41.176012199997786,53364.14076096001 2025-09-19,07:25:38.000,262,10982193,12485,0,1758266737,13003.961723609995,41.14076655000099,53364.13377384001 2025-09-19,07:25:39.000,262,10982179,12605,0,1758266738,13003.981932539995,41.105520900004194,53364.084864 2025-09-19,07:25:40.000,262,10982278,12605,0,1758266739,13003.94825098999,41.15486480999971,53364.1547352 2025-09-19,07:25:41.000,262,10982263,12525,0,1758266740,13003.96845991999,41.13371742000163,53364.16172232001 2025-09-19,07:25:42.000,262,10982239,12565,0,1758266741,13003.9549873,41.12666829000227,53364.17569656 2025-09-19,07:25:43.000,262,10982260,12605,0,1758266742,13003.9549873,41.13371742000163,53364.17569656 2025-09-19,07:25:44.000,262,10982213,12605,0,1758266743,13003.9549873,41.12666829000227,53364.14774808 2025-09-19,07:25:45.000,262,10982256,12445,0,1758266744,13003.94825098999,41.098471770004835,53364.1547352 2025-09-19,07:25:46.000,262,10982241,12445,0,1758266745,13003.961723609995,41.11257003000355,53364.09883824 2025-09-19,07:25:47.000,262,10982235,12445,0,1758266746,13003.9549873,41.08437350999884,53364.1547352 2025-09-19,07:25:48.000,262,10982233,12805,0,1758266747,13003.921305749995,41.13371742000163,53364.20364504 2025-09-19,07:25:49.000,262,10982250,12885,0,1758266748,13003.941514679995,41.19715959000314,53364.10582536 2025-09-19,07:25:50.000,262,10982240,12445,0,1758266749,13003.921305749995,41.13371742000163,53364.10582536 2025-09-19,07:25:51.000,262,10982206,12565,0,1758266750,13003.921305749995,41.14781568000035,53364.14076096001 2025-09-19,07:25:52.000,262,10982278,12645,0,1758266751,13003.921305749995,41.16191393999907,53364.19665792 2025-09-19,07:25:53.000,262,10982268,12605,0,1758266752,13003.90783312999,41.15486480999971,53364.2246064 2025-09-19,07:25:54.000,262,10982270,12965,0,1758266753,13003.89436051,41.098471770004835,53364.238580640005 2025-09-19,07:25:55.000,262,10982228,12605,0,1758266754,13003.86741526999,41.0914226399982,53364.16172232001 2025-09-19,07:25:56.000,262,10982217,12605,0,1758266755,13003.88762419999,41.12666829000227,53364.19665792 2025-09-19,07:25:57.000,262,10982202,12885,0,1758266756,13003.88762419999,41.14076655000099,53364.21063216001 2025-09-19,07:25:58.000,262,10982242,12285,0,1758266757,13003.860678959994,41.14076655000099,53364.17569656 2025-09-19,07:25:59.000,262,10982245,12245,0,1758266758,13003.840470029994,41.176012199997786,53364.13377384001 2025-09-19,07:26:00.000,262,10982254,12405,0,1758266759,13003.813524789999,41.16191393999907,53364.119799600005 2025-09-19,07:26:01.000,262,10982173,12725,0,1758266760,13003.779843239994,41.16191393999907,53364.21761928 2025-09-19,07:26:02.000,262,10982241,12605,0,1758266761,13003.773106929999,41.2042087200025,53364.19665792 2025-09-19,07:26:03.000,262,10982278,12565,0,1758266762,13003.759634309994,41.176012199997786,53364.12678672 2025-09-19,07:26:04.000,262,10982247,12645,0,1758266763,13003.732689069999,41.168963069998426,53364.21063216001 2025-09-19,07:26:05.000,262,10982261,12725,0,1758266764,13003.739425379994,41.16191393999907,53364.189670800006 2025-09-19,07:26:06.000,262,10982254,12845,0,1758266765,13003.665325969989,41.168963069998426,53364.189670800006 2025-09-19,07:26:07.000,262,10982223,12685,0,1758266766,13003.725952759989,41.14781568000035,53364.21063216001 2025-09-19,07:26:08.000,262,10982243,12485,0,1758266767,13003.665325969989,41.15486480999971,53364.17569656 2025-09-19,07:26:09.000,262,10982180,12685,0,1758266768,13003.651853349998,41.176012199997786,53364.17569656 2025-09-19,07:26:10.000,262,10982226,12645,0,1758266769,13003.665325969989,41.18306133000442,53364.17569656 2025-09-19,07:26:11.000,262,10982242,12565,0,1758266770,13003.645117039989,41.21125785000186,53364.16172232001 2025-09-19,07:26:12.000,262,10982255,12645,0,1758266771,13003.631644419998,41.218306980001216,53364.14774808 2025-09-19,07:26:13.000,262,10982212,12445,0,1758266772,13003.645117039989,41.239454369999294,53364.12678672 2025-09-19,07:26:14.000,262,10982241,12445,0,1758266773,13003.678798589994,41.218306980001216,53364.1547352 2025-09-19,07:26:15.000,262,10982203,12965,0,1758266774,13003.658589659994,41.19011046000378,53364.12678672 2025-09-19,07:26:16.000,262,10982224,12605,0,1758266775,13003.665325969989,41.21125785000186,53364.119799600005 2025-09-19,07:26:17.000,262,10982224,12685,0,1758266776,13003.692271209999,41.21125785000186,53364.09185112001 2025-09-19,07:26:18.000,262,10982208,12645,0,1758266777,13003.672062279998,41.21125785000186,53364.14076096001 2025-09-19,07:26:19.000,262,10982212,12645,0,1758266778,13003.678798589994,41.21125785000186,53364.119799600005 2025-09-19,07:26:20.000,262,10982214,12565,0,1758266779,13003.699007519994,41.239454369999294,53364.13377384001 2025-09-19,07:26:21.000,262,10982236,12485,0,1758266780,13003.739425379994,41.239454369999294,53364.14076096001 2025-09-19,07:26:22.000,262,10982199,12605,0,1758266781,13003.712480139999,41.239454369999294,53364.084864 2025-09-19,07:26:23.000,262,10982256,12645,0,1758266782,13003.725952759989,41.225356110000575,53364.14076096001 2025-09-19,07:26:24.000,262,10982261,12605,0,1758266783,13003.739425379994,41.225356110000575,53364.14076096001 2025-09-19,07:26:25.000,262,10982214,12405,0,1758266784,13003.739425379994,41.25355262999801,53364.13377384001 2025-09-19,07:26:26.000,262,10982214,12605,0,1758266785,13003.773106929999,41.232405239999935,53364.10582536 2025-09-19,07:26:27.000,262,10982228,12565,0,1758266786,13003.779843239994,41.239454369999294,53364.13377384001 2025-09-19,07:26:28.000,262,10982211,12605,0,1758266787,13003.78657954999,41.24650349999865,53364.14076096001 2025-09-19,07:26:29.000,262,10982234,12605,0,1758266788,13003.78657954999,41.281749150002724,53364.14076096001 2025-09-19,07:26:30.000,262,10982215,12365,0,1758266789,13003.779843239994,41.26060176000465,53364.11281248001 2025-09-19,07:26:31.000,262,10982217,12485,0,1758266790,13003.779843239994,41.274700020003365,53364.10582536 2025-09-19,07:26:32.000,262,10982189,12645,0,1758266791,13003.76637061999,41.25355262999801,53364.14774808 2025-09-19,07:26:33.000,262,10982230,12645,0,1758266792,13003.712480139999,41.267650890004006,53364.17569656 2025-09-19,07:26:34.000,262,10982222,12485,0,1758266793,13003.719216449994,41.267650890004006,53364.084864 2025-09-19,07:26:35.000,262,10982192,12565,0,1758266794,13003.712480139999,41.25355262999801,53364.14076096001 2025-09-19,07:26:36.000,262,10982225,12765,0,1758266795,13003.699007519994,41.239454369999294,53364.13377384001 2025-09-19,07:26:37.000,262,10982217,12485,0,1758266796,13003.672062279998,41.267650890004006,53364.119799600005 2025-09-19,07:26:38.000,262,10982232,12525,0,1758266797,13003.678798589994,41.239454369999294,53364.11281248001 2025-09-19,07:26:39.000,262,10982257,12645,0,1758266798,13003.678798589994,41.29584741000144,53364.12678672 2025-09-19,07:26:40.000,262,10982240,12565,0,1758266799,13003.658589659994,41.24650349999865,53364.168709440004 2025-09-19,07:26:41.000,262,10982254,12645,0,1758266800,13003.651853349998,41.26060176000465,53364.13377384001 2025-09-19,07:26:42.000,262,10982222,12485,0,1758266801,13003.645117039989,41.24650349999865,53364.10582536 2025-09-19,07:26:43.000,262,10982202,12525,0,1758266802,13003.638380729994,41.239454369999294,53364.12678672 2025-09-19,07:26:44.000,262,10982177,12805,0,1758266803,13003.604699179989,41.225356110000575,53364.05691552 2025-09-19,07:26:45.000,262,10982260,12605,0,1758266804,13003.604699179989,41.19715959000314,53364.14076096001 2025-09-19,07:26:46.000,262,10982220,12645,0,1758266805,13003.577753939993,41.19715959000314,53364.119799600005 2025-09-19,07:26:47.000,262,10982220,12485,0,1758266806,13003.557545009993,41.218306980001216,53364.12678672 2025-09-19,07:26:48.000,262,10982222,12445,0,1758266807,13003.571017629998,41.19011046000378,53364.084864 2025-09-19,07:26:49.000,262,10982233,12445,0,1758266808,13003.597962869993,41.16191393999907,53364.10582536 2025-09-19,07:26:50.000,262,10982272,12605,0,1758266809,13003.557545009993,41.15486480999971,53364.10582536 2025-09-19,07:26:51.000,262,10982220,12765,0,1758266810,13003.550808699998,41.105520900004194,53364.084864 2025-09-19,07:26:52.000,262,10982211,12365,0,1758266811,13003.544072389988,41.13371742000163,53364.05691552 2025-09-19,07:26:53.000,262,10982189,12685,0,1758266812,13003.510390839998,41.098471770004835,53364.07787688 2025-09-19,07:26:54.000,262,10982281,12845,0,1758266813,13003.564281319988,41.105520900004194,53364.06390264001 2025-09-19,07:26:55.000,262,10982178,12525,0,1758266814,13003.544072389988,41.13371742000163,53364.07787688 2025-09-19,07:26:56.000,262,10982226,12725,0,1758266815,13003.564281319988,41.11257003000355,53364.0499284 2025-09-19,07:26:57.000,262,10982194,12885,0,1758266816,13003.537336079993,41.098471770004835,53364.07787688 2025-09-19,07:26:58.000,262,10982261,12325,0,1758266817,13003.557545009993,41.105520900004194,53364.02896704 2025-09-19,07:26:59.000,262,10982201,12565,0,1758266818,13003.503654529988,41.105520900004194,53364.021979920006 2025-09-19,07:27:00.000,262,10982231,12485,0,1758266819,13003.517127149993,41.11257003000355,53364.00800568 2025-09-19,07:27:01.000,262,10982256,12725,0,1758266820,13003.490181909998,41.168963069998426,53364.07787688 2025-09-19,07:27:02.000,262,10982238,12485,0,1758266821,13003.469972979998,41.14781568000035,53364.04294128001 2025-09-19,07:27:03.000,262,10982207,12805,0,1758266822,13003.456500359993,41.168963069998426,53364.02896704 2025-09-19,07:27:04.000,262,10982241,12645,0,1758266823,13003.429555119998,41.18306133000442,53364.05691552 2025-09-19,07:27:05.000,262,10982184,12485,0,1758266824,13003.395873569993,41.19715959000314,53364.06390264001 2025-09-19,07:27:06.000,262,10982205,12725,0,1758266825,13003.402609880002,41.232405239999935,53364.00800568 2025-09-19,07:27:07.000,262,10982214,12565,0,1758266826,13003.348719399997,41.218306980001216,53364.05691552 2025-09-19,07:27:08.000,262,10982258,12725,0,1758266827,13003.368928329997,41.239454369999294,53364.00800568 2025-09-19,07:27:09.000,262,10982225,12885,0,1758266828,13003.348719399997,41.281749150002724,53364.001018560004 2025-09-19,07:27:10.000,262,10982192,12725,0,1758266829,13003.328510469997,41.26060176000465,53364.001018560004 2025-09-19,07:27:11.000,262,10982234,12525,0,1758266830,13003.281356300002,41.30994567000016,53364.00800568 2025-09-19,07:27:12.000,262,10982204,12645,0,1758266831,13003.294828919992,41.35224045000359,53363.9800572 2025-09-19,07:27:13.000,262,10982255,12485,0,1758266832,13003.294828919992,41.34519132000423,53364.01499280001 2025-09-19,07:27:14.000,262,10982207,12645,0,1758266833,13003.267883679997,41.35928958000295,53363.95909584 2025-09-19,07:27:15.000,262,10982206,12605,0,1758266834,13003.234202129992,41.39453522999975,53363.99403144001 2025-09-19,07:27:16.000,262,10982205,12445,0,1758266835,13003.247674749997,41.39453522999975,53363.95909584 2025-09-19,07:27:17.000,262,10982171,12485,0,1758266836,13003.227465819997,41.38748610000039,53363.98704432 2025-09-19,07:27:18.000,262,10982187,12605,0,1758266837,13003.207256889997,41.43683001000318,53363.9800572 2025-09-19,07:27:19.000,262,10982171,12645,0,1758266838,13003.180311650001,41.42273175000446,53363.99403144001 2025-09-19,07:27:20.000,262,10982223,12645,0,1758266839,13003.213993199992,41.44387914000254,53363.95909584 2025-09-19,07:27:21.000,262,10982237,12605,0,1758266840,13003.220729510002,41.457977400001255,53363.96608296001 2025-09-19,07:27:22.000,262,10982194,12645,0,1758266841,13003.187047959997,41.44387914000254,53363.98704432 2025-09-19,07:27:23.000,262,10982163,12445,0,1758266842,13003.193784269992,41.465026530000614,53363.952108720005 2025-09-19,07:27:24.000,262,10982271,12405,0,1758266843,13003.200520580001,41.457977400001255,53363.93813448 2025-09-19,07:27:25.000,262,10982187,12405,0,1758266844,13003.146630099996,41.47207565999997,53363.97307008001 2025-09-19,07:27:26.000,262,10982197,12485,0,1758266845,13003.153366409992,41.465026530000614,53363.92416024001 2025-09-19,07:27:27.000,262,10982207,12445,0,1758266846,13003.200520580001,41.43683001000318,53363.91717312 2025-09-19,07:27:28.000,262,10982169,12445,0,1758266847,13003.213993199992,41.48617391999869,53363.96608296001 2025-09-19,07:27:29.000,262,10982202,12605,0,1758266848,13003.213993199992,41.450928270001896,53363.88922464 2025-09-19,07:27:30.000,262,10982199,12565,0,1758266849,13003.227465819997,41.450928270001896,53363.96608296001 2025-09-19,07:27:31.000,262,10982160,12605,0,1758266850,13003.213993199992,41.450928270001896,53363.93813448 2025-09-19,07:27:32.000,262,10982161,12565,0,1758266851,13003.173575339992,41.42273175000446,53363.93114736 2025-09-19,07:27:33.000,262,10982176,12445,0,1758266852,13003.213993199992,41.401584359999106,53364.01499280001 2025-09-19,07:27:34.000,262,10982224,12365,0,1758266853,13003.207256889997,41.42978088000382,53363.89621176001 2025-09-19,07:27:35.000,262,10982159,12645,0,1758266854,13003.213993199992,41.42273175000446,53363.96608296001 2025-09-19,07:27:36.000,262,10982207,12605,0,1758266855,13003.213993199992,41.42273175000446,53363.93114736 2025-09-19,07:27:37.000,262,10982224,12525,0,1758266856,13003.254411059992,41.42273175000446,53363.903198880005 2025-09-19,07:27:38.000,262,10982166,12525,0,1758266857,13003.227465819997,41.42273175000446,53363.92416024001 2025-09-19,07:27:39.000,262,10982157,12605,0,1758266858,13003.267883679997,41.408633489998465,53363.952108720005 2025-09-19,07:27:40.000,262,10982197,12565,0,1758266859,13003.294828919992,41.415682619997824,53363.9800572 2025-09-19,07:27:41.000,262,10982245,12405,0,1758266860,13003.261147370002,41.401584359999106,53363.94512160001 2025-09-19,07:27:42.000,262,10982246,12645,0,1758266861,13003.288092609997,41.43683001000318,53363.99403144001 2025-09-19,07:27:43.000,262,10982182,12685,0,1758266862,13003.274619989992,41.415682619997824,53363.89621176001 2025-09-19,07:27:44.000,262,10982188,12365,0,1758266863,13003.308301539997,41.36633871000231,53363.9800572 2025-09-19,07:27:45.000,262,10982228,12525,0,1758266864,13003.328510469997,41.36633871000231,53363.97307008001 2025-09-19,07:27:46.000,262,10982202,12725,0,1758266865,13003.288092609997,41.42273175000446,53364.02896704 2025-09-19,07:27:47.000,262,10982215,12605,0,1758266866,13003.274619989992,41.408633489998465,53363.98704432 2025-09-19,07:27:48.000,262,10982175,12605,0,1758266867,13003.294828919992,41.39453522999975,53364.001018560004 2025-09-19,07:27:49.000,262,10982151,12645,0,1758266868,13003.267883679997,41.408633489998465,53363.97307008001 2025-09-19,07:27:50.000,262,10982216,12565,0,1758266869,13003.254411059992,41.38748610000039,53363.9800572 2025-09-19,07:27:51.000,262,10982212,12405,0,1758266870,13003.261147370002,41.415682619997824,53363.96608296001 2025-09-19,07:27:52.000,262,10982197,12445,0,1758266871,13003.308301539997,41.408633489998465,53364.01499280001 2025-09-19,07:27:53.000,262,10982201,12485,0,1758266872,13003.267883679997,41.401584359999106,53364.01499280001 2025-09-19,07:27:54.000,262,10982150,12565,0,1758266873,13003.294828919992,41.39453522999975,53363.99403144001 2025-09-19,07:27:55.000,262,10982184,12765,0,1758266874,13003.213993199992,41.42978088000382,53364.021979920006 2025-09-19,07:27:56.000,262,10982220,12525,0,1758266875,13003.234202129992,41.42978088000382,53363.952108720005 2025-09-19,07:27:57.000,262,10982150,12885,0,1758266876,13003.213993199992,41.42978088000382,53363.99403144001 2025-09-19,07:27:58.000,262,10982215,12645,0,1758266877,13003.180311650001,41.42273175000446,53364.05691552 2025-09-19,07:27:59.000,262,10982155,12605,0,1758266878,13003.166839029996,41.43683001000318,53363.96608296001 2025-09-19,07:28:00.000,262,10982173,12685,0,1758266879,13003.133157479991,41.42978088000382,53363.9800572 2025-09-19,07:28:01.000,262,10982188,12725,0,1758266880,13003.187047959997,41.457977400001255,53363.96608296001 2025-09-19,07:28:02.000,262,10982220,12525,0,1758266881,13003.160102720001,41.44387914000254,53364.00800568 2025-09-19,07:28:03.000,262,10982159,12685,0,1758266882,13003.173575339992,41.47912478999933,53363.9800572 2025-09-19,07:28:04.000,262,10982173,12525,0,1758266883,13003.180311650001,41.44387914000254,53363.99403144001 2025-09-19,07:28:05.000,262,10982181,12805,0,1758266884,13003.200520580001,41.44387914000254,53364.01499280001 2025-09-19,07:28:06.000,262,10982146,12525,0,1758266885,13003.173575339992,41.47207565999997,53363.98704432 2025-09-19,07:28:07.000,262,10982176,12765,0,1758266886,13003.193784269992,41.49322304999805,53363.96608296001 2025-09-19,07:28:08.000,262,10982122,12565,0,1758266887,13003.207256889997,41.500272180004686,53363.95909584 2025-09-19,07:28:09.000,262,10982168,12725,0,1758266888,13003.180311650001,41.49322304999805,53364.0499284 2025-09-19,07:28:10.000,262,10982190,12525,0,1758266889,13003.193784269992,41.514370440003404,53364.001018560004 2025-09-19,07:28:11.000,262,10982171,12845,0,1758266890,13003.234202129992,41.500272180004686,53363.96608296001 2025-09-19,07:28:12.000,262,10982224,12605,0,1758266891,13003.281356300002,41.44387914000254,53364.04294128001 2025-09-19,07:28:13.000,262,10982178,12605,0,1758266892,13003.281356300002,41.48617391999869,53364.03595416 2025-09-19,07:28:14.000,262,10982161,12645,0,1758266893,13003.281356300002,41.450928270001896,53364.02896704 2025-09-19,07:28:15.000,262,10982165,12565,0,1758266894,13003.315037849992,41.514370440003404,53364.084864 2025-09-19,07:28:16.000,262,10982204,12405,0,1758266895,13003.362192020002,41.47207565999997,53364.02896704 2025-09-19,07:28:17.000,262,10982144,12525,0,1758266896,13003.368928329997,41.465026530000614,53364.06390264001 2025-09-19,07:28:18.000,262,10982201,12645,0,1758266897,13003.375664639992,41.47912478999933,53364.05691552 2025-09-19,07:28:19.000,262,10982200,12765,0,1758266898,13003.389137259997,41.48617391999869,53364.084864 2025-09-19,07:28:20.000,262,10982179,12605,0,1758266899,13003.422818810002,41.465026530000614,53364.070889760005 2025-09-19,07:28:21.000,262,10982169,12725,0,1758266900,13003.456500359993,41.42273175000446,53364.084864 2025-09-19,07:28:22.000,262,10982192,12725,0,1758266901,13003.449764049998,41.42978088000382,53364.06390264001 2025-09-19,07:28:23.000,262,10982178,12605,0,1758266902,13003.510390839998,41.47207565999997,53364.09883824 2025-09-19,07:28:24.000,262,10982191,12605,0,1758266903,13003.517127149993,41.457977400001255,53364.09883824 2025-09-19,07:28:25.000,262,10982209,12365,0,1758266904,13003.544072389988,41.465026530000614,53364.14774808 2025-09-19,07:28:26.000,262,10982181,12525,0,1758266905,13003.571017629998,41.44387914000254,53364.14774808 2025-09-19,07:28:27.000,262,10982176,12605,0,1758266906,13003.591226559998,41.47207565999997,53364.13377384001 2025-09-19,07:28:28.000,262,10982222,12765,0,1758266907,13003.604699179989,41.44387914000254,53364.16172232001 2025-09-19,07:28:29.000,262,10982197,12645,0,1758266908,13003.658589659994,41.47207565999997,53364.19665792 2025-09-19,07:28:30.000,262,10982210,12805,0,1758266909,13003.618171799993,41.47912478999933,53364.168709440004 2025-09-19,07:28:31.000,262,10982172,12485,0,1758266910,13003.651853349998,41.44387914000254,53364.23159352001 2025-09-19,07:28:32.000,262,10982186,12805,0,1758266911,13003.699007519994,41.457977400001255,53364.23159352001 2025-09-19,07:28:33.000,262,10982162,12605,0,1758266912,13003.685534899989,41.49322304999805,53364.18268368001 2025-09-19,07:28:34.000,262,10982211,12605,0,1758266913,13003.74616168999,41.465026530000614,53364.21063216001 2025-09-19,07:28:35.000,262,10982150,12445,0,1758266914,13003.699007519994,41.48617391999869,53364.20364504 2025-09-19,07:28:36.000,262,10982195,12525,0,1758266915,13003.719216449994,41.47912478999933,53364.2246064 2025-09-19,07:28:37.000,262,10982237,12525,0,1758266916,13003.719216449994,41.52846870000212,53364.287490480005 2025-09-19,07:28:38.000,262,10982220,12605,0,1758266917,13003.74616168999,41.57781261000491,53364.25255488 2025-09-19,07:28:39.000,262,10982202,12685,0,1758266918,13003.732689069999,41.56371434999892,53364.238580640005 2025-09-19,07:28:40.000,262,10982188,12645,0,1758266919,13003.732689069999,41.56371434999892,53364.25255488 2025-09-19,07:28:41.000,262,10982246,12605,0,1758266920,13003.820261099994,41.58486174000427,53364.28050336001 2025-09-19,07:28:42.000,262,10982157,12365,0,1758266921,13003.759634309994,41.58486174000427,53364.34338744 2025-09-19,07:28:43.000,262,10982162,12485,0,1758266922,13003.739425379994,41.60600913000235,53364.34338744 2025-09-19,07:28:44.000,262,10982178,12605,0,1758266923,13003.74616168999,41.58486174000427,53364.287490480005 2025-09-19,07:28:45.000,262,10982154,12685,0,1758266924,13003.725952759989,41.59191087000363,53364.30845184001 2025-09-19,07:28:46.000,262,10982176,12725,0,1758266925,13003.773106929999,41.59896000000299,53364.35037456001 2025-09-19,07:28:47.000,262,10982164,12405,0,1758266926,13003.779843239994,41.5496160900002,53364.30845184001 2025-09-19,07:28:48.000,262,10982176,12605,0,1758266927,13003.739425379994,41.59191087000363,53364.35037456001 2025-09-19,07:28:49.000,262,10982165,12805,0,1758266928,13003.80678847999,41.627156520000426,53364.3643488 2025-09-19,07:28:50.000,262,10982182,12445,0,1758266929,13003.725952759989,41.627156520000426,53364.37133592 2025-09-19,07:28:51.000,262,10982208,12605,0,1758266930,13003.74616168999,41.60600913000235,53364.357361680006 2025-09-19,07:28:52.000,262,10982187,12565,0,1758266931,13003.739425379994,41.634205649999785,53364.357361680006 2025-09-19,07:28:53.000,262,10982176,12685,0,1758266932,13003.779843239994,41.65535303999786,53364.287490480005 2025-09-19,07:28:54.000,262,10982183,12645,0,1758266933,13003.759634309994,41.65535303999786,53364.34338744 2025-09-19,07:28:55.000,262,10982217,12605,0,1758266934,13003.779843239994,41.641254779999144,53364.39928440001 2025-09-19,07:28:56.000,262,10982203,12605,0,1758266935,13003.773106929999,41.65535303999786,53364.39229728 2025-09-19,07:28:57.000,262,10982193,12565,0,1758266936,13003.76637061999,41.641254779999144,53364.406271520005 2025-09-19,07:28:58.000,262,10982148,12605,0,1758266937,13003.732689069999,41.65535303999786,53364.406271520005 2025-09-19,07:28:59.000,262,10982182,12325,0,1758266938,13003.752897999999,41.634205649999785,53364.44819424001 2025-09-19,07:29:00.000,262,10982214,12605,0,1758266939,13003.74616168999,41.6483039099985,53364.38531016 2025-09-19,07:29:01.000,262,10982193,12405,0,1758266940,13003.712480139999,41.676500430003216,53364.39928440001 2025-09-19,07:29:02.000,262,10982185,12645,0,1758266941,13003.719216449994,41.65535303999786,53364.42024576 2025-09-19,07:29:03.000,262,10982204,12645,0,1758266942,13003.74616168999,41.6483039099985,53364.42723288001 2025-09-19,07:29:04.000,262,10982247,12325,0,1758266943,13003.732689069999,41.6483039099985,53364.44120712 2025-09-19,07:29:05.000,262,10982215,12565,0,1758266944,13003.719216449994,41.634205649999785,53364.44120712 2025-09-19,07:29:06.000,262,10982216,12605,0,1758266945,13003.752897999999,41.65535303999786,53364.43422 2025-09-19,07:29:07.000,262,10982217,12645,0,1758266946,13003.76637061999,41.69764782000129,53364.46915560001 2025-09-19,07:29:08.000,262,10982229,12365,0,1758266947,13003.773106929999,41.634205649999785,53364.46216848 2025-09-19,07:29:09.000,262,10982227,12605,0,1758266948,13003.759634309994,41.62010739000107,53364.44819424001 2025-09-19,07:29:10.000,262,10982231,12965,0,1758266949,13003.779843239994,41.627156520000426,53364.44120712 2025-09-19,07:29:11.000,262,10982173,12765,0,1758266950,13003.78657954999,41.60600913000235,53364.47614272001 2025-09-19,07:29:12.000,262,10982208,12645,0,1758266951,13003.820261099994,41.59191087000363,53364.49710408001 2025-09-19,07:29:13.000,262,10982195,12925,0,1758266952,13003.83373372,41.61305826000171,53364.48312984 2025-09-19,07:29:14.000,262,10982184,12565,0,1758266953,13003.82699740999,41.57076347999828,53364.525052560006 2025-09-19,07:29:15.000,262,10982243,12605,0,1758266954,13003.87415158,41.57076347999828,53364.53203968 2025-09-19,07:29:16.000,262,10982192,12285,0,1758266955,13003.91456944,41.55666521999956,53364.55998816 2025-09-19,07:29:17.000,262,10982158,12645,0,1758266956,13003.93477837,41.5496160900002,53364.55998816 2025-09-19,07:29:18.000,262,10982188,12645,0,1758266957,13003.90783312999,41.52846870000212,53364.525052560006 2025-09-19,07:29:19.000,262,10982214,12485,0,1758266958,13003.98866884999,41.52846870000212,53364.55300104 2025-09-19,07:29:20.000,262,10982229,12565,0,1758266959,13003.961723609995,41.53551783000148,53364.51806544001 2025-09-19,07:29:21.000,262,10982148,12645,0,1758266960,13003.98866884999,41.507321310004045,53364.5390268 2025-09-19,07:29:22.000,262,10982194,12645,0,1758266961,13004.02908670999,41.48617391999869,53364.62985936 2025-09-19,07:29:23.000,262,10982208,12605,0,1758266962,13004.062768259995,41.507321310004045,53364.58094952 2025-09-19,07:29:24.000,262,10982207,12685,0,1758266963,13004.09644981,41.43683001000318,53364.55998816 2025-09-19,07:29:25.000,262,10982202,12685,0,1758266964,13004.123395049995,41.42273175000446,53364.61588512001 2025-09-19,07:29:26.000,262,10982195,12805,0,1758266965,13004.123395049995,41.408633489998465,53364.61588512001 2025-09-19,07:29:27.000,262,10982190,12285,0,1758266966,13004.15034028999,41.42978088000382,53364.622872240005 2025-09-19,07:29:28.000,262,10982198,12445,0,1758266967,13004.123395049995,41.408633489998465,53364.65780784 2025-09-19,07:29:29.000,262,10982223,12805,0,1758266968,13004.143603979996,41.39453522999975,53364.65082072 2025-09-19,07:29:30.000,262,10982158,12565,0,1758266969,13004.163812909996,41.37338784000167,53364.6787692 2025-09-19,07:29:31.000,262,10982191,12525,0,1758266970,13004.17728553,41.35224045000359,53364.671782080004 2025-09-19,07:29:32.000,262,10982212,12725,0,1758266971,13004.1570766,41.36633871000231,53364.70671768 2025-09-19,07:29:33.000,262,10982264,12645,0,1758266972,13004.19075814999,41.34519132000423,53364.741653280005 2025-09-19,07:29:34.000,262,10982206,12765,0,1758266973,13004.1570766,41.29584741000144,53364.692743440006 2025-09-19,07:29:35.000,262,10982220,12525,0,1758266974,13004.17728553,41.33109305999824,53364.73466616001 2025-09-19,07:29:36.000,262,10982213,12885,0,1758266975,13004.1570766,41.30994567000016,53364.70671768 2025-09-19,07:29:37.000,262,10982196,12685,0,1758266976,13004.1570766,41.29584741000144,53364.68575632001 2025-09-19,07:29:38.000,262,10982274,12725,0,1758266977,13004.163812909996,41.29584741000144,53364.68575632001 2025-09-19,07:29:39.000,262,10982231,12685,0,1758266978,13004.11665874,41.29584741000144,53364.70671768 2025-09-19,07:29:40.000,262,10982208,12485,0,1758266979,13004.103186119995,41.33109305999824,53364.72767904 2025-09-19,07:29:41.000,262,10982190,12805,0,1758266980,13004.11665874,41.29584741000144,53364.71370480001 2025-09-19,07:29:42.000,262,10982221,12485,0,1758266981,13004.15034028999,41.30994567000016,53364.69973056 2025-09-19,07:29:43.000,262,10982198,12685,0,1758266982,13004.103186119995,41.26060176000465,53364.76960176 2025-09-19,07:29:44.000,262,10982219,12645,0,1758266983,13004.09644981,41.232405239999935,53364.68575632001 2025-09-19,07:29:45.000,262,10982221,12765,0,1758266984,13004.07624088,41.225356110000575,53364.692743440006 2025-09-19,07:29:46.000,262,10982211,12685,0,1758266985,13004.02908670999,41.218306980001216,53364.70671768 2025-09-19,07:29:47.000,262,10982175,12685,0,1758266986,13003.98866884999,41.232405239999935,53364.71370480001 2025-09-19,07:29:48.000,262,10982180,12605,0,1758266987,13004.00887777999,41.225356110000575,53364.71370480001 2025-09-19,07:29:49.000,262,10982195,12605,0,1758266988,13004.002141469995,41.19715959000314,53364.68575632001 2025-09-19,07:29:50.000,262,10982193,12565,0,1758266989,13003.961723609995,41.21125785000186,53364.73466616001 2025-09-19,07:29:51.000,262,10982227,12285,0,1758266990,13003.97519623,41.232405239999935,53364.66479496001 2025-09-19,07:29:52.000,262,10982230,12485,0,1758266991,13003.91456944,41.2042087200025,53364.62985936 2025-09-19,07:29:53.000,262,10982206,12725,0,1758266992,13003.90783312999,41.19011046000378,53364.63684648001 2025-09-19,07:29:54.000,262,10982217,12445,0,1758266993,13003.86741526999,41.239454369999294,53364.64383360001 2025-09-19,07:29:55.000,262,10982179,12405,0,1758266994,13003.860678959994,41.18306133000442,53364.62985936 2025-09-19,07:29:56.000,262,10982218,12485,0,1758266995,13003.840470029994,41.18306133000442,53364.65780784 2025-09-19,07:29:57.000,262,10982178,12565,0,1758266996,13003.820261099994,41.168963069998426,53364.692743440006 2025-09-19,07:29:58.000,262,10982268,12605,0,1758266997,13003.80678847999,41.15486480999971,53364.65082072 2025-09-19,07:29:59.000,262,10982178,12645,0,1758266998,13003.773106929999,41.15486480999971,53364.608898 2025-09-19,07:30:00.000,262,10982259,12285,0,1758266999,13003.76637061999,41.16191393999907,53364.608898 2025-09-19,07:30:01.000,262,10982218,12565,0,1758267000,13003.76637061999,41.18306133000442,53364.622872240005 2025-09-19,07:30:02.000,262,10982226,12525,0,1758267001,13003.732689069999,41.14781568000035,53364.573962400005 2025-09-19,07:30:03.000,262,10982208,12685,0,1758267002,13003.712480139999,41.168963069998426,53364.55998816 2025-09-19,07:30:04.000,262,10982201,12605,0,1758267003,13003.645117039989,41.19011046000378,53364.5390268 2025-09-19,07:30:05.000,262,10982195,12645,0,1758267004,13003.631644419998,41.16191393999907,53364.56697528001 2025-09-19,07:30:06.000,262,10982160,12565,0,1758267005,13003.645117039989,41.18306133000442,53364.608898 2025-09-19,07:30:07.000,262,10982186,12685,0,1758267006,13003.638380729994,41.19011046000378,53364.55300104 2025-09-19,07:30:08.000,262,10982195,12485,0,1758267007,13003.645117039989,41.2042087200025,53364.55300104 2025-09-19,07:30:09.000,262,10982214,12525,0,1758267008,13003.618171799993,41.232405239999935,53364.58094952 2025-09-19,07:30:10.000,262,10982235,12645,0,1758267009,13003.597962869993,41.225356110000575,53364.5390268 2025-09-19,07:30:11.000,262,10982192,12565,0,1758267010,13003.571017629998,41.218306980001216,53364.53203968 2025-09-19,07:30:12.000,262,10982217,12565,0,1758267011,13003.584490249988,41.19011046000378,53364.525052560006 2025-09-19,07:30:13.000,262,10982203,12485,0,1758267012,13003.591226559998,41.24650349999865,53364.54601392001 2025-09-19,07:30:14.000,262,10982203,12605,0,1758267013,13003.557545009993,41.24650349999865,53364.5390268 2025-09-19,07:30:15.000,262,10982183,12485,0,1758267014,13003.544072389988,41.2042087200025,53364.49710408001 2025-09-19,07:30:16.000,262,10982226,12525,0,1758267015,13003.557545009993,41.24650349999865,53364.55300104 2025-09-19,07:30:17.000,262,10982222,12525,0,1758267016,13003.530599769998,41.239454369999294,53364.51107832 2025-09-19,07:30:18.000,262,10982185,12645,0,1758267017,13003.523863459988,41.267650890004006,53364.49011696 2025-09-19,07:30:19.000,262,10982190,12685,0,1758267018,13003.496918219993,41.281749150002724,53364.48312984 2025-09-19,07:30:20.000,262,10982220,12605,0,1758267019,13003.523863459988,41.267650890004006,53364.47614272001 2025-09-19,07:30:21.000,262,10982212,12765,0,1758267020,13003.557545009993,41.26060176000465,53364.48312984 2025-09-19,07:30:22.000,262,10982208,12645,0,1758267021,13003.544072389988,41.267650890004006,53364.46915560001 2025-09-19,07:30:23.000,262,10982212,12525,0,1758267022,13003.530599769998,41.274700020003365,53364.46216848 2025-09-19,07:30:24.000,262,10982211,12645,0,1758267023,13003.550808699998,41.274700020003365,53364.49710408001 2025-09-19,07:30:25.000,262,10982252,12445,0,1758267024,13003.537336079993,41.24650349999865,53364.44120712 2025-09-19,07:30:26.000,262,10982225,12685,0,1758267025,13003.496918219993,41.267650890004006,53364.44819424001 2025-09-19,07:30:27.000,262,10982177,12725,0,1758267026,13003.517127149993,41.288798280002084,53364.46216848 2025-09-19,07:30:28.000,262,10982154,12685,0,1758267027,13003.550808699998,41.288798280002084,53364.42723288001 2025-09-19,07:30:29.000,262,10982209,12565,0,1758267028,13003.550808699998,41.267650890004006,53364.455181360005 2025-09-19,07:30:30.000,262,10982218,12605,0,1758267029,13003.523863459988,41.31699479999952,53364.44819424001 2025-09-19,07:30:31.000,262,10982216,12605,0,1758267030,13003.537336079993,41.267650890004006,53364.455181360005 2025-09-19,07:30:32.000,262,10982188,12845,0,1758267031,13003.517127149993,41.274700020003365,53364.49710408001 2025-09-19,07:30:33.000,262,10982221,12805,0,1758267032,13003.476709289993,41.25355262999801,53364.44120712 2025-09-19,07:30:34.000,262,10982204,12485,0,1758267033,13003.503654529988,41.25355262999801,53364.43422 2025-09-19,07:30:35.000,262,10982168,12245,0,1758267034,13003.449764049998,41.274700020003365,53364.38531016 2025-09-19,07:30:36.000,262,10982218,12725,0,1758267035,13003.456500359993,41.267650890004006,53364.44819424001 2025-09-19,07:30:37.000,262,10982213,12365,0,1758267036,13003.456500359993,41.25355262999801,53364.43422 2025-09-19,07:30:38.000,262,10982248,12285,0,1758267037,13003.416082499993,41.267650890004006,53364.43422 2025-09-19,07:30:39.000,262,10982247,12885,0,1758267038,13003.389137259997,41.274700020003365,53364.39928440001 2025-09-19,07:30:40.000,262,10982196,12845,0,1758267039,13003.368928329997,41.26060176000465,53364.34338744 2025-09-19,07:30:41.000,262,10982191,12565,0,1758267040,13003.395873569993,41.232405239999935,53364.2944776 2025-09-19,07:30:42.000,262,10982228,12445,0,1758267041,13003.355455709992,41.274700020003365,53364.32941320001 2025-09-19,07:30:43.000,262,10982243,12565,0,1758267042,13003.348719399997,41.25355262999801,53364.336400320004 2025-09-19,07:30:44.000,262,10982244,12605,0,1758267043,13003.321774160002,41.239454369999294,53364.37133592 2025-09-19,07:30:45.000,262,10982206,12605,0,1758267044,13003.321774160002,41.218306980001216,53364.32242608 2025-09-19,07:30:46.000,262,10982187,12645,0,1758267045,13003.240938440002,41.26060176000465,53364.28050336001 2025-09-19,07:30:47.000,262,10982206,12645,0,1758267046,13003.234202129992,41.232405239999935,53364.2944776 2025-09-19,07:30:48.000,262,10982188,12925,0,1758267047,13003.220729510002,41.232405239999935,53364.32242608 2025-09-19,07:30:49.000,262,10982206,12445,0,1758267048,13003.207256889997,41.24650349999865,53364.287490480005 2025-09-19,07:30:50.000,262,10982184,12605,0,1758267049,13003.166839029996,41.225356110000575,53364.28050336001 2025-09-19,07:30:51.000,262,10982218,12805,0,1758267050,13003.133157479991,41.2042087200025,53364.25255488 2025-09-19,07:30:52.000,262,10982224,12565,0,1758267051,13003.160102720001,41.21125785000186,53364.28050336001 2025-09-19,07:30:53.000,262,10982192,12725,0,1758267052,13003.160102720001,41.2042087200025,53364.25954200001 2025-09-19,07:30:54.000,262,10982222,12685,0,1758267053,13003.119684860001,41.218306980001216,53364.24556776 2025-09-19,07:30:55.000,262,10982210,12725,0,1758267054,13003.119684860001,41.14781568000035,53364.27351624 2025-09-19,07:30:56.000,262,10982216,12565,0,1758267055,13003.072530689991,41.18306133000442,53364.26652912 2025-09-19,07:30:57.000,262,10982191,12805,0,1758267056,13003.05905807,41.176012199997786,53364.28050336001 2025-09-19,07:30:58.000,262,10982157,12645,0,1758267057,13003.05905807,41.15486480999971,53364.2246064 2025-09-19,07:30:59.000,262,10982185,12445,0,1758267058,13003.079267000001,41.168963069998426,53364.287490480005 2025-09-19,07:31:00.000,262,10982209,12645,0,1758267059,13003.086003309996,41.15486480999971,53364.26652912 2025-09-19,07:31:01.000,262,10982196,12645,0,1758267060,13003.106212239996,41.11961916000291,53364.27351624 2025-09-19,07:31:02.000,262,10982145,13165,0,1758267061,13003.086003309996,41.08437350999884,53364.27351624 2025-09-19,07:31:03.000,262,10982182,12965,0,1758267062,13003.112948549991,41.13371742000163,53364.189670800006 2025-09-19,07:31:04.000,262,10982187,12405,0,1758267063,13003.133157479991,41.13371742000163,53364.21761928 2025-09-19,07:31:05.000,262,10982226,12285,0,1758267064,13003.126421169996,41.11257003000355,53364.25255488 2025-09-19,07:31:06.000,262,10982161,12485,0,1758267065,13003.112948549991,41.105520900004194,53364.25954200001 2025-09-19,07:31:07.000,262,10982180,12765,0,1758267066,13003.146630099996,41.098471770004835,53364.26652912 2025-09-19,07:31:08.000,262,10982216,12885,0,1758267067,13003.187047959997,41.08437350999884,53364.287490480005 2025-09-19,07:31:09.000,262,10982176,12525,0,1758267068,13003.187047959997,41.11257003000355,53364.24556776 2025-09-19,07:31:10.000,262,10982229,12605,0,1758267069,13003.160102720001,41.11961916000291,53364.19665792 2025-09-19,07:31:11.000,262,10982181,12685,0,1758267070,13003.160102720001,41.06322612000076,53364.19665792 2025-09-19,07:31:12.000,262,10982252,12645,0,1758267071,13003.187047959997,41.12666829000227,53364.25954200001 2025-09-19,07:31:13.000,262,10982222,12525,0,1758267072,13003.193784269992,41.105520900004194,53364.20364504 2025-09-19,07:31:14.000,262,10982232,12565,0,1758267073,13003.254411059992,41.176012199997786,53364.2246064 2025-09-19,07:31:15.000,262,10982214,12605,0,1758267074,13003.146630099996,41.07732437999948,53364.20364504 2025-09-19,07:31:16.000,262,10982207,12845,0,1758267075,13003.146630099996,41.06322612000076,53364.19665792 2025-09-19,07:31:17.000,262,10982209,12645,0,1758267076,13003.180311650001,41.042078730002686,53364.21761928 2025-09-19,07:31:18.000,262,10982221,12645,0,1758267077,13003.119684860001,41.042078730002686,53364.189670800006 2025-09-19,07:31:19.000,262,10982198,12885,0,1758267078,13003.092739619991,41.056176990001404,53364.2246064 2025-09-19,07:31:20.000,262,10982211,12405,0,1758267079,13003.072530689991,41.0914226399982,53364.18268368001 2025-09-19,07:31:21.000,262,10982209,12725,0,1758267080,13003.079267000001,41.03502960000333,53364.17569656 2025-09-19,07:31:22.000,262,10982144,12605,0,1758267081,13003.086003309996,41.056176990001404,53364.14076096001 2025-09-19,07:31:23.000,262,10982231,12845,0,1758267082,13003.032112829991,41.042078730002686,53364.11281248001 2025-09-19,07:31:24.000,262,10982242,12885,0,1758267083,13003.045585449996,41.03502960000333,53364.168709440004 2025-09-19,07:31:25.000,262,10982194,12845,0,1758267084,13003.005167589996,40.999783949999255,53364.21761928 2025-09-19,07:31:26.000,262,10982227,12285,0,1758267085,13003.01864021,41.006833079998614,53364.1547352 2025-09-19,07:31:27.000,262,10982226,12805,0,1758267086,13003.03884914,40.992734819999896,53364.21063216001 2025-09-19,07:31:28.000,262,10982204,12645,0,1758267087,13002.95127710999,40.999783949999255,53364.13377384001 2025-09-19,07:31:29.000,262,10982210,12805,0,1758267088,13002.99843128,40.992734819999896,53364.14774808 2025-09-19,07:31:30.000,262,10982204,12445,0,1758267089,13003.011903899991,40.97863656000118,53364.1547352 2025-09-19,07:31:31.000,262,10982160,12685,0,1758267090,13002.984958659996,41.006833079998614,53364.14076096001 2025-09-19,07:31:32.000,262,10982244,12405,0,1758267091,13002.924331869996,40.96453830000246,53364.189670800006 2025-09-19,07:31:33.000,262,10982254,12685,0,1758267092,13002.964749729996,40.96453830000246,53364.14076096001 2025-09-19,07:31:34.000,262,10982225,12765,0,1758267093,13002.95801342,40.96453830000246,53364.09883824 2025-09-19,07:31:35.000,262,10982211,12605,0,1758267094,13002.924331869996,40.98568569000054,53364.09185112001 2025-09-19,07:31:36.000,262,10982184,12685,0,1758267095,13002.91759556,40.94339091000438,53364.06390264001 2025-09-19,07:31:37.000,262,10982222,12645,0,1758267096,13002.91085924999,40.9574891700031,53364.11281248001 2025-09-19,07:31:38.000,262,10982250,12605,0,1758267097,13002.93780449,40.91519438999967,53364.10582536 2025-09-19,07:31:39.000,262,10982226,12725,0,1758267098,13002.91085924999,40.94339091000438,53364.04294128001 2025-09-19,07:31:40.000,262,10982180,12885,0,1758267099,13002.93106817999,40.89404700000159,53364.09185112001 2025-09-19,07:31:41.000,262,10982226,12525,0,1758267100,13002.944540799996,40.92224351999903,53364.10582536 2025-09-19,07:31:42.000,262,10982190,12685,0,1758267101,13002.91085924999,40.92224351999903,53364.06390264001 2025-09-19,07:31:43.000,262,10982194,12805,0,1758267102,13002.95801342,40.92929264999839,53364.07787688 2025-09-19,07:31:44.000,262,10982227,12605,0,1758267103,13002.924331869996,40.90109613000095,53364.05691552 2025-09-19,07:31:45.000,262,10982188,12445,0,1758267104,13002.924331869996,40.90109613000095,53364.09883824 2025-09-19,07:31:46.000,262,10982214,12765,0,1758267105,13002.95127710999,40.92224351999903,53364.09883824 2025-09-19,07:31:47.000,262,10982214,12565,0,1758267106,13002.95801342,40.94339091000438,53364.09883824 2025-09-19,07:31:48.000,262,10982193,12605,0,1758267107,13002.93780449,40.92224351999903,53364.11281248001 2025-09-19,07:31:49.000,262,10982205,12725,0,1758267108,13002.91759556,40.92929264999839,53364.13377384001 2025-09-19,07:31:50.000,262,10982167,12445,0,1758267109,13002.93780449,40.93634177999775,53364.084864 2025-09-19,07:31:51.000,262,10982172,12525,0,1758267110,13002.89738663,40.97158743000182,53364.0499284 2025-09-19,07:31:52.000,262,10982209,12565,0,1758267111,13002.91759556,40.93634177999775,53364.070889760005 2025-09-19,07:31:53.000,262,10982184,12525,0,1758267112,13002.93106817999,40.93634177999775,53364.14076096001 2025-09-19,07:31:54.000,262,10982226,12565,0,1758267113,13002.883914009995,40.94339091000438,53364.07787688 2025-09-19,07:31:55.000,262,10982208,13005,0,1758267114,13002.89738663,40.91519438999967,53364.0499284 2025-09-19,07:31:56.000,262,10982219,12645,0,1758267115,13002.904122939995,40.95044004000374,53364.070889760005 2025-09-19,07:31:57.000,262,10982212,12445,0,1758267116,13002.883914009995,40.93634177999775,53364.05691552 2025-09-19,07:31:58.000,262,10982182,12405,0,1758267117,13002.85023245999,40.92224351999903,53364.00800568 2025-09-19,07:31:59.000,262,10982186,12645,0,1758267118,13002.883914009995,40.97863656000118,53364.01499280001 2025-09-19,07:32:00.000,262,10982247,12445,0,1758267119,13002.85023245999,40.992734819999896,53364.03595416 2025-09-19,07:32:01.000,262,10982255,12685,0,1758267120,13002.863705079995,40.999783949999255,53363.98704432 2025-09-19,07:32:02.000,262,10982197,12525,0,1758267121,13002.85696877,40.97863656000118,53364.070889760005 2025-09-19,07:32:03.000,262,10982225,12685,0,1758267122,13002.823287219995,40.999783949999255,53364.11281248001 2025-09-19,07:32:04.000,262,10982189,12845,0,1758267123,13002.91085924999,41.02093134000461,53364.070889760005 2025-09-19,07:32:05.000,262,10982184,12685,0,1758267124,13002.843496149995,41.042078730002686,53364.021979920006 2025-09-19,07:32:06.000,262,10982252,12685,0,1758267125,13002.863705079995,41.02093134000461,53364.021979920006 2025-09-19,07:32:07.000,262,10982253,12645,0,1758267126,13002.863705079995,41.01388220999797,53364.10582536 2025-09-19,07:32:08.000,262,10982245,12445,0,1758267127,13002.89738663,41.056176990001404,53364.03595416 2025-09-19,07:32:09.000,262,10982190,12445,0,1758267128,13002.93106817999,41.08437350999884,53364.09185112001 2025-09-19,07:32:10.000,262,10982228,12405,0,1758267129,13002.91759556,41.07027525000012,53364.06390264001 2025-09-19,07:32:11.000,262,10982186,12645,0,1758267130,13002.924331869996,41.03502960000333,53364.06390264001 2025-09-19,07:32:12.000,262,10982196,12805,0,1758267131,13002.964749729996,41.056176990001404,53364.13377384001 2025-09-19,07:32:13.000,262,10982206,12445,0,1758267132,13002.95801342,41.07027525000012,53364.06390264001 2025-09-19,07:32:14.000,262,10982239,12725,0,1758267133,13002.97822235,41.06322612000076,53364.070889760005 2025-09-19,07:32:15.000,262,10982233,12525,0,1758267134,13002.99843128,41.03502960000333,53364.10582536 2025-09-19,07:32:16.000,262,10982264,12485,0,1758267135,13003.005167589996,41.02093134000461,53364.14774808 2025-09-19,07:32:17.000,262,10982234,12445,0,1758267136,13003.045585449996,41.02798047000397,53364.070889760005 2025-09-19,07:32:18.000,262,10982259,12725,0,1758267137,13003.072530689991,41.02093134000461,53364.09883824 2025-09-19,07:32:19.000,262,10982189,12645,0,1758267138,13003.045585449996,40.992734819999896,53364.09185112001 2025-09-19,07:32:20.000,262,10982191,12525,0,1758267139,13003.052321759991,41.02093134000461,53364.14076096001 2025-09-19,07:32:21.000,262,10982224,12605,0,1758267140,13003.086003309996,40.999783949999255,53364.13377384001 2025-09-19,07:32:22.000,262,10982231,12725,0,1758267141,13003.106212239996,41.02093134000461,53364.13377384001 2025-09-19,07:32:23.000,262,10982219,12565,0,1758267142,13003.146630099996,40.98568569000054,53364.13377384001 2025-09-19,07:32:24.000,262,10982245,12405,0,1758267143,13003.092739619991,40.98568569000054,53364.189670800006 2025-09-19,07:32:25.000,262,10982197,12725,0,1758267144,13003.092739619991,41.006833079998614,53364.11281248001 2025-09-19,07:32:26.000,262,10982224,12965,0,1758267145,13003.065794379996,40.97158743000182,53364.09185112001 2025-09-19,07:32:27.000,262,10982226,12485,0,1758267146,13003.05905807,40.97158743000182,53364.10582536 2025-09-19,07:32:28.000,262,10982166,12405,0,1758267147,13003.086003309996,40.97863656000118,53364.1547352 2025-09-19,07:32:29.000,262,10982230,12605,0,1758267148,13003.005167589996,40.97158743000182,53364.14076096001 2025-09-19,07:32:30.000,262,10982237,12565,0,1758267149,13002.99843128,40.95044004000374,53364.14774808 2025-09-19,07:32:31.000,262,10982210,12605,0,1758267150,13002.97822235,40.9574891700031,53364.09883824 2025-09-19,07:32:32.000,262,10982205,12525,0,1758267151,13003.03884914,40.96453830000246,53364.14076096001 2025-09-19,07:32:33.000,262,10982178,12845,0,1758267152,13002.984958659996,40.992734819999896,53364.14076096001 2025-09-19,07:32:34.000,262,10982192,12605,0,1758267153,13002.97148603999,40.992734819999896,53364.13377384001 2025-09-19,07:32:35.000,262,10982267,12965,0,1758267154,13002.964749729996,40.98568569000054,53364.1547352 2025-09-19,07:32:36.000,262,10982221,12725,0,1758267155,13002.97822235,40.999783949999255,53364.119799600005 2025-09-19,07:32:37.000,262,10982188,12765,0,1758267156,13002.944540799996,41.02093134000461,53364.09883824 2025-09-19,07:32:38.000,262,10982202,12605,0,1758267157,13002.95801342,41.01388220999797,53364.16172232001 2025-09-19,07:32:39.000,262,10982179,12765,0,1758267158,13002.924331869996,41.02798047000397,53364.09883824 2025-09-19,07:32:40.000,262,10982201,12645,0,1758267159,13002.93780449,41.02798047000397,53364.10582536 2025-09-19,07:32:41.000,262,10982218,12685,0,1758267160,13002.924331869996,41.042078730002686,53364.07787688 2025-09-19,07:32:42.000,262,10982204,12565,0,1758267161,13002.93106817999,41.049127860002045,53364.119799600005 2025-09-19,07:32:43.000,262,10982231,12765,0,1758267162,13002.89738663,41.06322612000076,53364.12678672 2025-09-19,07:32:44.000,262,10982242,12685,0,1758267163,13002.883914009995,41.049127860002045,53364.14076096001 2025-09-19,07:32:45.000,262,10982189,12605,0,1758267164,13002.91085924999,41.03502960000333,53364.13377384001 2025-09-19,07:32:46.000,262,10982226,12485,0,1758267165,13002.904122939995,41.056176990001404,53364.07787688 2025-09-19,07:32:47.000,262,10982212,12805,0,1758267166,13002.863705079995,41.042078730002686,53364.12678672 2025-09-19,07:32:48.000,262,10982188,12565,0,1758267167,13002.89738663,41.02798047000397,53364.10582536 2025-09-19,07:32:49.000,262,10982175,12605,0,1758267168,13002.89065031999,41.049127860002045,53364.11281248001 2025-09-19,07:32:50.000,262,10982245,12525,0,1758267169,13002.924331869996,41.07732437999948,53364.10582536 2025-09-19,07:32:51.000,262,10982207,12725,0,1758267170,13002.91085924999,41.06322612000076,53364.1547352 2025-09-19,07:32:52.000,262,10982243,12605,0,1758267171,13002.904122939995,41.049127860002045,53364.10582536 2025-09-19,07:32:53.000,262,10982234,12565,0,1758267172,13002.95127710999,41.07027525000012,53364.14076096001 2025-09-19,07:32:54.000,262,10982235,12765,0,1758267173,13002.99843128,41.07027525000012,53364.084864 2025-09-19,07:32:55.000,262,10982203,12805,0,1758267174,13002.95127710999,41.08437350999884,53364.04294128001 2025-09-19,07:32:56.000,262,10982239,12605,0,1758267175,13002.93780449,41.049127860002045,53364.03595416 2025-09-19,07:32:57.000,262,10982192,12565,0,1758267176,13002.97822235,41.08437350999884,53364.04294128001 2025-09-19,07:32:58.000,262,10982198,12605,0,1758267177,13002.991694969991,41.105520900004194,53364.07787688 2025-09-19,07:32:59.000,262,10982197,12605,0,1758267178,13002.93106817999,41.098471770004835,53364.070889760005 2025-09-19,07:33:00.000,262,10982228,12885,0,1758267179,13002.95801342,41.08437350999884,53364.03595416 2025-09-19,07:33:01.000,262,10982192,12525,0,1758267180,13002.944540799996,41.08437350999884,53364.021979920006 2025-09-19,07:33:02.000,262,10982223,12485,0,1758267181,13002.964749729996,41.11257003000355,53364.0499284 2025-09-19,07:33:03.000,262,10982267,12845,0,1758267182,13002.924331869996,41.098471770004835,53364.04294128001 2025-09-19,07:33:04.000,262,10982217,12525,0,1758267183,13002.95127710999,41.13371742000163,53364.001018560004 2025-09-19,07:33:05.000,262,10982167,12525,0,1758267184,13002.95801342,41.08437350999884,53364.05691552 2025-09-19,07:33:06.000,262,10982200,12765,0,1758267185,13002.991694969991,41.11961916000291,53364.01499280001 2025-09-19,07:33:07.000,262,10982228,12605,0,1758267186,13002.97148603999,41.08437350999884,53364.021979920006 2025-09-19,07:33:08.000,262,10982241,12485,0,1758267187,13002.97148603999,41.07027525000012,53363.9800572 2025-09-19,07:33:09.000,262,10982261,12525,0,1758267188,13002.95801342,41.08437350999884,53363.97307008001 2025-09-19,07:33:10.000,262,10982225,12805,0,1758267189,13002.991694969991,41.07027525000012,53364.00800568 2025-09-19,07:33:11.000,262,10982234,12445,0,1758267190,13002.991694969991,41.08437350999884,53364.02896704 2025-09-19,07:33:12.000,262,10982261,12685,0,1758267191,13002.991694969991,41.049127860002045,53364.00800568 2025-09-19,07:33:13.000,262,10982168,12645,0,1758267192,13002.95801342,41.049127860002045,53364.021979920006 2025-09-19,07:33:14.000,262,10982238,12605,0,1758267193,13002.95127710999,41.056176990001404,53364.02896704 2025-09-19,07:33:15.000,262,10982223,12525,0,1758267194,13003.011903899991,41.0914226399982,53364.03595416 2025-09-19,07:33:16.000,262,10982220,12605,0,1758267195,13002.97148603999,41.06322612000076,53363.97307008001 2025-09-19,07:33:17.000,262,10982241,12485,0,1758267196,13002.95801342,41.056176990001404,53364.00800568 2025-09-19,07:33:18.000,262,10982219,12805,0,1758267197,13002.95127710999,41.042078730002686,53364.04294128001 2025-09-19,07:33:19.000,262,10982216,12685,0,1758267198,13002.99843128,41.056176990001404,53364.07787688 2025-09-19,07:33:20.000,262,10982229,12485,0,1758267199,13003.045585449996,41.03502960000333,53364.0499284 2025-09-19,07:33:21.000,262,10982223,12645,0,1758267200,13003.01864021,41.042078730002686,53364.07787688 2025-09-19,07:33:22.000,262,10982214,12645,0,1758267201,13003.011903899991,41.056176990001404,53364.0499284 2025-09-19,07:33:23.000,262,10982225,12605,0,1758267202,13003.032112829991,41.042078730002686,53364.03595416 2025-09-19,07:33:24.000,262,10982261,12685,0,1758267203,13002.991694969991,41.02093134000461,53364.01499280001 2025-09-19,07:33:25.000,262,10982202,12605,0,1758267204,13003.025376519996,41.042078730002686,53364.05691552 2025-09-19,07:33:26.000,262,10982193,12445,0,1758267205,13003.011903899991,41.02798047000397,53364.04294128001 2025-09-19,07:33:27.000,262,10982225,12805,0,1758267206,13002.99843128,41.03502960000333,53364.05691552 2025-09-19,07:33:28.000,262,10982228,12645,0,1758267207,13002.95801342,41.006833079998614,53364.07787688 2025-09-19,07:33:29.000,262,10982227,12525,0,1758267208,13002.984958659996,41.02798047000397,53364.01499280001 2025-09-19,07:33:30.000,262,10982203,12605,0,1758267209,13002.991694969991,41.01388220999797,53364.00800568 2025-09-19,07:33:31.000,262,10982241,12645,0,1758267210,13002.991694969991,41.02798047000397,53364.02896704 2025-09-19,07:33:32.000,262,10982191,12605,0,1758267211,13002.93780449,41.01388220999797,53364.001018560004 2025-09-19,07:33:33.000,262,10982229,12725,0,1758267212,13002.964749729996,41.01388220999797,53364.03595416 2025-09-19,07:33:34.000,262,10982234,12565,0,1758267213,13002.93106817999,41.006833079998614,53364.06390264001 2025-09-19,07:33:35.000,262,10982214,12765,0,1758267214,13002.95127710999,41.03502960000333,53364.03595416 2025-09-19,07:33:36.000,262,10982191,12645,0,1758267215,13002.964749729996,41.02093134000461,53364.01499280001 2025-09-19,07:33:37.000,262,10982204,12565,0,1758267216,13002.93780449,41.006833079998614,53364.00800568 2025-09-19,07:33:38.000,262,10982220,12845,0,1758267217,13002.924331869996,41.049127860002045,53364.06390264001 2025-09-19,07:33:39.000,262,10982223,12645,0,1758267218,13002.85696877,41.03502960000333,53364.04294128001 2025-09-19,07:33:40.000,262,10982190,12725,0,1758267219,13002.83002352999,41.06322612000076,53364.03595416 2025-09-19,07:33:41.000,262,10982236,12805,0,1758267220,13002.803078289995,41.056176990001404,53364.04294128001 2025-09-19,07:33:42.000,262,10982190,12685,0,1758267221,13002.76939673999,41.07027525000012,53364.04294128001 2025-09-19,07:33:43.000,262,10982263,12685,0,1758267222,13002.77613305,41.07027525000012,53363.96608296001 2025-09-19,07:33:44.000,262,10982241,12685,0,1758267223,13002.73571519,41.07027525000012,53364.02896704 2025-09-19,07:33:45.000,262,10982214,12525,0,1758267224,13002.71550626,41.07732437999948,53364.02896704 2025-09-19,07:33:46.000,262,10982223,12685,0,1758267225,13002.722242569995,41.105520900004194,53364.021979920006 2025-09-19,07:33:47.000,262,10982230,12925,0,1758267226,13002.68856101999,41.098471770004835,53364.04294128001 2025-09-19,07:33:48.000,262,10982248,12445,0,1758267227,13002.6750884,41.14781568000035,53364.04294128001 2025-09-19,07:33:49.000,262,10982235,12765,0,1758267228,13002.681824709995,41.14076655000099,53364.0499284 2025-09-19,07:33:50.000,262,10982230,12605,0,1758267229,13002.62793422999,41.16191393999907,53364.00800568 2025-09-19,07:33:51.000,262,10982261,12685,0,1758267230,13002.65487947,41.176012199997786,53364.01499280001 2025-09-19,07:33:52.000,262,10982236,12565,0,1758267231,13002.61446161,41.18306133000442,53364.001018560004 2025-09-19,07:33:53.000,262,10982216,12565,0,1758267232,13002.580780059994,41.18306133000442,53364.06390264001 2025-09-19,07:33:54.000,262,10982268,12605,0,1758267233,13002.58751636999,41.21125785000186,53363.99403144001 2025-09-19,07:33:55.000,262,10982224,12845,0,1758267234,13002.56730743999,41.21125785000186,53364.04294128001 2025-09-19,07:33:56.000,262,10982184,12805,0,1758267235,13002.58751636999,41.232405239999935,53364.01499280001 2025-09-19,07:33:57.000,262,10982194,12525,0,1758267236,13002.513416959999,41.239454369999294,53363.95909584 2025-09-19,07:33:58.000,262,10982226,12325,0,1758267237,13002.540362199994,41.232405239999935,53364.001018560004 2025-09-19,07:33:59.000,262,10982251,12765,0,1758267238,13002.520153269994,41.25355262999801,53363.93114736 2025-09-19,07:34:00.000,262,10982186,12605,0,1758267239,13002.499944339994,41.26060176000465,53363.97307008001 2025-09-19,07:34:01.000,262,10982241,12685,0,1758267240,13002.506680649989,41.281749150002724,53363.952108720005 2025-09-19,07:34:02.000,262,10982201,12725,0,1758267241,13002.493208029999,41.274700020003365,53363.94512160001 2025-09-19,07:34:03.000,262,10982233,12405,0,1758267242,13002.513416959999,41.29584741000144,53363.9800572 2025-09-19,07:34:04.000,262,10982205,12765,0,1758267243,13002.459526479994,41.30994567000016,53363.93813448 2025-09-19,07:34:05.000,262,10982248,12645,0,1758267244,13002.466262789989,41.281749150002724,53363.95909584 2025-09-19,07:34:06.000,262,10982242,12765,0,1758267245,13002.419108619993,41.31699479999952,53363.94512160001 2025-09-19,07:34:07.000,262,10982228,12685,0,1758267246,13002.493208029999,41.35224045000359,53363.91717312 2025-09-19,07:34:08.000,262,10982226,12605,0,1758267247,13002.472999099999,41.33109305999824,53363.91717312 2025-09-19,07:34:09.000,262,10982224,12805,0,1758267248,13002.452790169998,41.34519132000423,53363.93813448 2025-09-19,07:34:10.000,262,10982234,12645,0,1758267249,13002.472999099999,41.36633871000231,53363.96608296001 2025-09-19,07:34:11.000,262,10982246,12485,0,1758267250,13002.472999099999,41.38043697000103,53363.952108720005 2025-09-19,07:34:12.000,262,10982266,12685,0,1758267251,13002.479735409994,41.42273175000446,53363.93114736 2025-09-19,07:34:13.000,262,10982227,12965,0,1758267252,13002.472999099999,41.35928958000295,53363.903198880005 2025-09-19,07:34:14.000,262,10982262,12285,0,1758267253,13002.459526479994,41.38748610000039,53363.91717312 2025-09-19,07:34:15.000,262,10982252,12525,0,1758267254,13002.472999099999,41.408633489998465,53363.88223752 2025-09-19,07:34:16.000,262,10982237,12925,0,1758267255,13002.486471719989,41.401584359999106,53363.910186 2025-09-19,07:34:17.000,262,10982214,12885,0,1758267256,13002.479735409994,41.42273175000446,53363.910186 2025-09-19,07:34:18.000,262,10982247,12605,0,1758267257,13002.506680649989,41.42978088000382,53363.854289040006 2025-09-19,07:34:19.000,262,10982264,12525,0,1758267258,13002.493208029999,41.42273175000446,53363.89621176001 2025-09-19,07:34:20.000,262,10982236,12605,0,1758267259,13002.493208029999,41.401584359999106,53363.88922464 2025-09-19,07:34:21.000,262,10982238,12805,0,1758267260,13002.506680649989,41.39453522999975,53363.89621176001 2025-09-19,07:34:22.000,262,10982267,12365,0,1758267261,13002.499944339994,41.401584359999106,53363.93813448 2025-09-19,07:34:23.000,262,10982190,12365,0,1758267262,13002.553834819999,41.42273175000446,53363.910186 2025-09-19,07:34:24.000,262,10982231,12765,0,1758267263,13002.540362199994,41.408633489998465,53363.88922464 2025-09-19,07:34:25.000,262,10982265,12805,0,1758267264,13002.560571129994,41.43683001000318,53363.88223752 2025-09-19,07:34:26.000,262,10982263,12645,0,1758267265,13002.600988989994,41.408633489998465,53363.91717312 2025-09-19,07:34:27.000,262,10982299,12485,0,1758267266,13002.56730743999,41.43683001000318,53363.854289040006 2025-09-19,07:34:28.000,262,10982311,12685,0,1758267267,13002.58751636999,41.44387914000254,53363.92416024001 2025-09-19,07:34:29.000,262,10982287,12565,0,1758267268,13002.574043749999,41.415682619997824,53363.93114736 2025-09-19,07:34:30.000,262,10982246,12405,0,1758267269,13002.600988989994,41.408633489998465,53363.910186 2025-09-19,07:34:31.000,262,10982245,12685,0,1758267270,13002.65487947,41.39453522999975,53363.903198880005 2025-09-19,07:34:32.000,262,10982222,12565,0,1758267271,13002.65487947,41.42978088000382,53363.910186 2025-09-19,07:34:33.000,262,10982257,12525,0,1758267272,13002.64814315999,41.401584359999106,53363.93813448 2025-09-19,07:34:34.000,262,10982240,12405,0,1758267273,13002.64814315999,41.408633489998465,53363.93813448 2025-09-19,07:34:35.000,262,10982235,12565,0,1758267274,13002.681824709995,41.42273175000446,53363.96608296001 2025-09-19,07:34:36.000,262,10982244,12445,0,1758267275,13002.69529733,41.44387914000254,53363.952108720005 2025-09-19,07:34:37.000,262,10982200,12645,0,1758267276,13002.71550626,41.42978088000382,53363.952108720005 2025-09-19,07:34:38.000,262,10982219,12365,0,1758267277,13002.742451499995,41.450928270001896,53363.9800572 2025-09-19,07:34:39.000,262,10982253,12685,0,1758267278,13002.73571519,41.457977400001255,53364.00800568 2025-09-19,07:34:40.000,262,10982227,12725,0,1758267279,13002.782869359995,41.450928270001896,53363.99403144001 2025-09-19,07:34:41.000,262,10982247,12645,0,1758267280,13002.80981459999,41.457977400001255,53363.98704432 2025-09-19,07:34:42.000,262,10982189,12685,0,1758267281,13002.83002352999,41.47207565999997,53363.99403144001 2025-09-19,07:34:43.000,262,10982290,12565,0,1758267282,13002.83675984,41.47207565999997,53363.99403144001 2025-09-19,07:34:44.000,262,10982268,12885,0,1758267283,13002.843496149995,41.514370440003404,53364.02896704 2025-09-19,07:34:45.000,262,10982274,12645,0,1758267284,13002.863705079995,41.49322304999805,53363.9800572 2025-09-19,07:34:46.000,262,10982230,12765,0,1758267285,13002.883914009995,41.514370440003404,53364.06390264001 2025-09-19,07:34:47.000,262,10982204,12725,0,1758267286,13002.904122939995,41.53551783000148,53364.00800568 2025-09-19,07:34:48.000,262,10982257,12605,0,1758267287,13002.924331869996,41.507321310004045,53364.0499284 2025-09-19,07:34:49.000,262,10982209,12685,0,1758267288,13002.93780449,41.507321310004045,53364.01499280001 2025-09-19,07:34:50.000,262,10982195,12725,0,1758267289,13003.011903899991,41.507321310004045,53364.01499280001 2025-09-19,07:34:51.000,262,10982259,12525,0,1758267290,13002.97148603999,41.54256696000084,53364.04294128001 2025-09-19,07:34:52.000,262,10982243,12525,0,1758267291,13002.991694969991,41.58486174000427,53364.070889760005 2025-09-19,07:34:53.000,262,10982263,12725,0,1758267292,13003.045585449996,41.57076347999828,53364.070889760005 2025-09-19,07:34:54.000,262,10982279,12725,0,1758267293,13003.05905807,41.58486174000427,53364.07787688 2025-09-19,07:34:55.000,262,10982209,12805,0,1758267294,13003.065794379996,41.59191087000363,53364.070889760005 2025-09-19,07:34:56.000,262,10982220,12285,0,1758267295,13003.139893790001,41.59191087000363,53364.11281248001 2025-09-19,07:34:57.000,262,10982276,12605,0,1758267296,13003.092739619991,41.57076347999828,53364.12678672 2025-09-19,07:34:58.000,262,10982268,12565,0,1758267297,13003.092739619991,41.59896000000299,53364.119799600005 2025-09-19,07:34:59.000,262,10982247,12445,0,1758267298,13003.133157479991,41.59896000000299,53364.13377384001 2025-09-19,07:35:00.000,262,10982280,12645,0,1758267299,13003.139893790001,41.59896000000299,53364.18268368001 2025-09-19,07:35:01.000,262,10982284,12845,0,1758267300,13003.173575339992,41.59191087000363,53364.16172232001 2025-09-19,07:35:02.000,262,10982288,12685,0,1758267301,13003.213993199992,41.58486174000427,53364.23159352001 2025-09-19,07:35:03.000,262,10982201,12725,0,1758267302,13003.227465819997,41.59896000000299,53364.19665792 2025-09-19,07:35:04.000,262,10982270,12805,0,1758267303,13003.227465819997,41.60600913000235,53364.17569656 2025-09-19,07:35:05.000,262,10982279,12605,0,1758267304,13003.207256889997,41.57781261000491,53364.1547352 2025-09-19,07:35:06.000,262,10982223,12445,0,1758267305,13003.254411059992,41.59191087000363,53364.2246064 2025-09-19,07:35:07.000,262,10982196,12565,0,1758267306,13003.247674749997,41.60600913000235,53364.21761928 2025-09-19,07:35:08.000,262,10982255,12725,0,1758267307,13003.254411059992,41.58486174000427,53364.20364504 2025-09-19,07:35:09.000,262,10982257,12885,0,1758267308,13003.254411059992,41.57781261000491,53364.238580640005 2025-09-19,07:35:10.000,262,10982279,12725,0,1758267309,13003.267883679997,41.58486174000427,53364.23159352001 2025-09-19,07:35:11.000,262,10982263,12765,0,1758267310,13003.328510469997,41.59191087000363,53364.28050336001 2025-09-19,07:35:12.000,262,10982255,12765,0,1758267311,13003.335246779992,41.59191087000363,53364.287490480005 2025-09-19,07:35:13.000,262,10982237,12645,0,1758267312,13003.301565230002,41.57076347999828,53364.2246064 2025-09-19,07:35:14.000,262,10982273,12605,0,1758267313,13003.368928329997,41.58486174000427,53364.24556776 2025-09-19,07:35:15.000,262,10982212,12605,0,1758267314,13003.335246779992,41.55666521999956,53364.2246064 2025-09-19,07:35:16.000,262,10982250,12605,0,1758267315,13003.375664639992,41.5496160900002,53364.27351624 2025-09-19,07:35:17.000,262,10982264,12525,0,1758267316,13003.368928329997,41.54256696000084,53364.25954200001 2025-09-19,07:35:18.000,262,10982239,12325,0,1758267317,13003.402609880002,41.507321310004045,53364.28050336001 2025-09-19,07:35:19.000,262,10982280,12525,0,1758267318,13003.402609880002,41.5496160900002,53364.26652912 2025-09-19,07:35:20.000,262,10982245,12565,0,1758267319,13003.395873569993,41.56371434999892,53364.287490480005 2025-09-19,07:35:21.000,262,10982269,12645,0,1758267320,13003.402609880002,41.55666521999956,53364.31543896 2025-09-19,07:35:22.000,262,10982225,12605,0,1758267321,13003.436291429993,41.53551783000148,53364.26652912 2025-09-19,07:35:23.000,262,10982242,12685,0,1758267322,13003.436291429993,41.57076347999828,53364.30146472001 2025-09-19,07:35:24.000,262,10982259,12485,0,1758267323,13003.449764049998,41.57076347999828,53364.28050336001 2025-09-19,07:35:25.000,262,10982202,12845,0,1758267324,13003.429555119998,41.55666521999956,53364.287490480005 2025-09-19,07:35:26.000,262,10982219,12725,0,1758267325,13003.436291429993,41.61305826000171,53364.31543896 2025-09-19,07:35:27.000,262,10982257,12685,0,1758267326,13003.409346189997,41.60600913000235,53364.30845184001 2025-09-19,07:35:28.000,262,10982285,12445,0,1758267327,13003.422818810002,41.634205649999785,53364.287490480005 2025-09-19,07:35:29.000,262,10982257,12565,0,1758267328,13003.436291429993,41.60600913000235,53364.31543896 2025-09-19,07:35:30.000,262,10982260,12725,0,1758267329,13003.449764049998,41.61305826000171,53364.336400320004 2025-09-19,07:35:31.000,262,10982227,12645,0,1758267330,13003.422818810002,41.62010739000107,53364.3643488 2025-09-19,07:35:32.000,262,10982193,12365,0,1758267331,13003.422818810002,41.641254779999144,53364.37832304001 2025-09-19,07:35:33.000,262,10982260,12525,0,1758267332,13003.443027740002,41.65535303999786,53364.336400320004 2025-09-19,07:35:34.000,262,10982188,12525,0,1758267333,13003.449764049998,41.634205649999785,53364.336400320004 2025-09-19,07:35:35.000,262,10982221,12445,0,1758267334,13003.503654529988,41.65535303999786,53364.37832304001 2025-09-19,07:35:36.000,262,10982272,12405,0,1758267335,13003.456500359993,41.6624021700045,53364.35037456001 2025-09-19,07:35:37.000,262,10982248,12205,0,1758267336,13003.503654529988,41.65535303999786,53364.37832304001 2025-09-19,07:35:38.000,262,10982271,12645,0,1758267337,13003.463236670003,41.71879520999937,53364.31543896 2025-09-19,07:35:39.000,262,10982213,12845,0,1758267338,13003.456500359993,41.6624021700045,53364.3643488 2025-09-19,07:35:40.000,262,10982245,12445,0,1758267339,13003.469972979998,41.690598690001934,53364.38531016 2025-09-19,07:35:41.000,262,10982227,12405,0,1758267340,13003.409346189997,41.676500430003216,53364.37832304001 2025-09-19,07:35:42.000,262,10982234,12525,0,1758267341,13003.456500359993,41.676500430003216,53364.406271520005 2025-09-19,07:35:43.000,262,10982232,12525,0,1758267342,13003.429555119998,41.690598690001934,53364.37133592 2025-09-19,07:35:44.000,262,10982248,12725,0,1758267343,13003.443027740002,41.676500430003216,53364.3643488 2025-09-19,07:35:45.000,262,10982228,12565,0,1758267344,13003.402609880002,41.69764782000129,53364.38531016 2025-09-19,07:35:46.000,262,10982257,12645,0,1758267345,13003.409346189997,41.683549560002575,53364.38531016 2025-09-19,07:35:47.000,262,10982222,12285,0,1758267346,13003.402609880002,41.690598690001934,53364.39229728 2025-09-19,07:35:48.000,262,10982241,12445,0,1758267347,13003.422818810002,41.683549560002575,53364.37832304001 2025-09-19,07:35:49.000,262,10982204,12725,0,1758267348,13003.382400950002,41.676500430003216,53364.42723288001 2025-09-19,07:35:50.000,262,10982222,12845,0,1758267349,13003.368928329997,41.6483039099985,53364.37832304001 2025-09-19,07:35:51.000,262,10982235,12605,0,1758267350,13003.362192020002,41.6483039099985,53364.42024576 2025-09-19,07:35:52.000,262,10982207,12485,0,1758267351,13003.348719399997,41.627156520000426,53364.42723288001 2025-09-19,07:35:53.000,262,10982257,12805,0,1758267352,13003.355455709992,41.641254779999144,53364.42723288001 2025-09-19,07:35:54.000,262,10982186,12365,0,1758267353,13003.348719399997,41.627156520000426,53364.39928440001 2025-09-19,07:35:55.000,262,10982249,12605,0,1758267354,13003.375664639992,41.61305826000171,53364.41325864 2025-09-19,07:35:56.000,262,10982195,12605,0,1758267355,13003.348719399997,41.59896000000299,53364.44120712 2025-09-19,07:35:57.000,262,10982249,12685,0,1758267356,13003.348719399997,41.55666521999956,53364.44120712 2025-09-19,07:35:58.000,262,10982225,12605,0,1758267357,13003.355455709992,41.52846870000212,53364.42024576 2025-09-19,07:35:59.000,262,10982241,12525,0,1758267358,13003.368928329997,41.5496160900002,53364.41325864 2025-09-19,07:36:00.000,262,10982239,12565,0,1758267359,13003.362192020002,41.500272180004686,53364.406271520005 2025-09-19,07:36:01.000,262,10982223,12645,0,1758267360,13003.375664639992,41.465026530000614,53364.39928440001 2025-09-19,07:36:02.000,262,10982202,12885,0,1758267361,13003.335246779992,41.457977400001255,53364.406271520005 2025-09-19,07:36:03.000,262,10982201,12525,0,1758267362,13003.355455709992,41.44387914000254,53364.406271520005 2025-09-19,07:36:04.000,262,10982219,12645,0,1758267363,13003.355455709992,41.42978088000382,53364.37133592 2025-09-19,07:36:05.000,262,10982191,12645,0,1758267364,13003.341983090002,41.415682619997824,53364.42723288001 2025-09-19,07:36:06.000,262,10982204,12485,0,1758267365,13003.328510469997,41.39453522999975,53364.31543896 2025-09-19,07:36:07.000,262,10982188,12605,0,1758267366,13003.348719399997,41.408633489998465,53364.35037456001 2025-09-19,07:36:08.000,262,10982212,12485,0,1758267367,13003.341983090002,41.415682619997824,53364.37832304001 2025-09-19,07:36:09.000,262,10982215,12765,0,1758267368,13003.308301539997,41.35928958000295,53364.41325864 2025-09-19,07:36:10.000,262,10982198,12885,0,1758267369,13003.288092609997,41.39453522999975,53364.42024576 2025-09-19,07:36:11.000,262,10982253,12805,0,1758267370,13003.240938440002,41.34519132000423,53364.42024576 2025-09-19,07:36:12.000,262,10982167,12605,0,1758267371,13003.274619989992,41.38043697000103,53364.38531016 2025-09-19,07:36:13.000,262,10982206,12725,0,1758267372,13003.240938440002,41.338142190004874,53364.42024576 2025-09-19,07:36:14.000,262,10982206,12605,0,1758267373,13003.240938440002,41.30994567000016,53364.406271520005 2025-09-19,07:36:15.000,262,10982252,12725,0,1758267374,13003.213993199992,41.35224045000359,53364.39928440001 2025-09-19,07:36:16.000,262,10982244,12845,0,1758267375,13003.139893790001,41.35928958000295,53364.357361680006 2025-09-19,07:36:17.000,262,10982205,12765,0,1758267376,13003.133157479991,41.37338784000167,53364.38531016 2025-09-19,07:36:18.000,262,10982217,12645,0,1758267377,13003.086003309996,41.38043697000103,53364.3643488 2025-09-19,07:36:19.000,262,10982202,12765,0,1758267378,13003.099475930001,41.38043697000103,53364.37832304001 2025-09-19,07:36:20.000,262,10982199,12645,0,1758267379,13003.05905807,41.35928958000295,53364.3643488 2025-09-19,07:36:21.000,262,10982226,12525,0,1758267380,13003.045585449996,41.35224045000359,53364.37133592 2025-09-19,07:36:22.000,262,10982256,12685,0,1758267381,13003.025376519996,41.39453522999975,53364.38531016 2025-09-19,07:36:23.000,262,10982211,12765,0,1758267382,13003.005167589996,41.38043697000103,53364.34338744 2025-09-19,07:36:24.000,262,10982213,12725,0,1758267383,13003.005167589996,41.43683001000318,53364.2944776 2025-09-19,07:36:25.000,262,10982202,12645,0,1758267384,13002.95801342,41.38748610000039,53364.32941320001 2025-09-19,07:36:26.000,262,10982196,12725,0,1758267385,13002.93106817999,41.415682619997824,53364.35037456001 2025-09-19,07:36:27.000,262,10982231,12445,0,1758267386,13002.95127710999,41.38043697000103,53364.32941320001 2025-09-19,07:36:28.000,262,10982159,12765,0,1758267387,13002.91759556,41.37338784000167,53364.31543896 2025-09-19,07:36:29.000,262,10982182,12605,0,1758267388,13002.93780449,41.401584359999106,53364.32242608 2025-09-19,07:36:30.000,262,10982192,12725,0,1758267389,13002.93106817999,41.38043697000103,53364.28050336001 2025-09-19,07:36:31.000,262,10982168,12525,0,1758267390,13002.904122939995,41.35928958000295,53364.336400320004 2025-09-19,07:36:32.000,262,10982215,12525,0,1758267391,13002.89738663,41.38748610000039,53364.35037456001 2025-09-19,07:36:33.000,262,10982219,12445,0,1758267392,13002.89738663,41.36633871000231,53364.31543896 2025-09-19,07:36:34.000,262,10982194,12725,0,1758267393,13002.91759556,41.35224045000359,53364.32242608 2025-09-19,07:36:35.000,262,10982184,12645,0,1758267394,13002.91085924999,41.37338784000167,53364.25954200001 2025-09-19,07:36:36.000,262,10982175,12765,0,1758267395,13002.95801342,41.35928958000295,53364.25954200001 2025-09-19,07:36:37.000,262,10982184,12525,0,1758267396,13002.944540799996,41.338142190004874,53364.28050336001 2025-09-19,07:36:38.000,262,10982168,12445,0,1758267397,13002.91085924999,41.34519132000423,53364.30146472001 2025-09-19,07:36:39.000,262,10982217,12565,0,1758267398,13002.95127710999,41.36633871000231,53364.26652912 2025-09-19,07:36:40.000,262,10982188,12525,0,1758267399,13002.97148603999,41.36633871000231,53364.26652912 2025-09-19,07:36:41.000,262,10982198,12965,0,1758267400,13002.991694969991,41.37338784000167,53364.26652912 2025-09-19,07:36:42.000,262,10982195,12645,0,1758267401,13003.052321759991,41.37338784000167,53364.30146472001 2025-09-19,07:36:43.000,262,10982234,12765,0,1758267402,13003.005167589996,41.37338784000167,53364.26652912 2025-09-19,07:36:44.000,262,10982150,12645,0,1758267403,13003.032112829991,41.38043697000103,53364.287490480005 2025-09-19,07:36:45.000,262,10982225,12805,0,1758267404,13003.025376519996,41.38043697000103,53364.2944776 2025-09-19,07:36:46.000,262,10982220,12605,0,1758267405,13003.025376519996,41.38748610000039,53364.25954200001 2025-09-19,07:36:47.000,262,10982139,12525,0,1758267406,13003.065794379996,41.38043697000103,53364.28050336001 2025-09-19,07:36:48.000,262,10982163,12525,0,1758267407,13003.106212239996,41.415682619997824,53364.25954200001 2025-09-19,07:36:49.000,262,10982149,12565,0,1758267408,13003.180311650001,41.34519132000423,53364.30146472001 2025-09-19,07:36:50.000,262,10982194,12765,0,1758267409,13003.173575339992,41.34519132000423,53364.26652912 2025-09-19,07:36:51.000,262,10982197,12445,0,1758267410,13003.200520580001,41.36633871000231,53364.287490480005 2025-09-19,07:36:52.000,262,10982160,12485,0,1758267411,13003.234202129992,41.36633871000231,53364.287490480005 2025-09-19,07:36:53.000,262,10982198,12405,0,1758267412,13003.240938440002,41.32404392999888,53364.287490480005 2025-09-19,07:36:54.000,262,10982213,12605,0,1758267413,13003.274619989992,41.34519132000423,53364.34338744 2025-09-19,07:36:55.000,262,10982260,12605,0,1758267414,13003.288092609997,41.33109305999824,53364.287490480005 2025-09-19,07:36:56.000,262,10982194,12565,0,1758267415,13003.294828919992,41.30994567000016,53364.336400320004 2025-09-19,07:36:57.000,262,10982195,12605,0,1758267416,13003.335246779992,41.29584741000144,53364.30146472001 2025-09-19,07:36:58.000,262,10982171,12605,0,1758267417,13003.355455709992,41.288798280002084,53364.2944776 2025-09-19,07:36:59.000,262,10982192,12685,0,1758267418,13003.362192020002,41.31699479999952,53364.31543896 2025-09-19,07:37:00.000,262,10982206,12805,0,1758267419,13003.429555119998,41.29584741000144,53364.35037456001 2025-09-19,07:37:01.000,262,10982150,12645,0,1758267420,13003.463236670003,41.288798280002084,53364.336400320004 2025-09-19,07:37:02.000,262,10982179,12445,0,1758267421,13003.496918219993,41.267650890004006,53364.31543896 2025-09-19,07:37:03.000,262,10982170,12645,0,1758267422,13003.550808699998,41.288798280002084,53364.34338744 2025-09-19,07:37:04.000,262,10982142,12765,0,1758267423,13003.550808699998,41.24650349999865,53364.3643488 2025-09-19,07:37:05.000,262,10982153,12445,0,1758267424,13003.537336079993,41.21125785000186,53364.37832304001 2025-09-19,07:37:06.000,262,10982159,12805,0,1758267425,13003.564281319988,41.232405239999935,53364.357361680006 2025-09-19,07:37:07.000,262,10982198,12365,0,1758267426,13003.597962869993,41.2042087200025,53364.357361680006 2025-09-19,07:37:08.000,262,10982138,12525,0,1758267427,13003.597962869993,41.16191393999907,53364.42024576 2025-09-19,07:37:09.000,262,10982251,12325,0,1758267428,13003.604699179989,41.18306133000442,53364.44819424001 2025-09-19,07:37:10.000,262,10982264,12285,0,1758267429,13003.631644419998,41.07027525000012,53364.39928440001 2025-09-19,07:37:11.000,262,10982188,12805,0,1758267430,13003.665325969989,41.0914226399982,53364.39928440001 2025-09-19,07:37:12.000,262,10982176,12725,0,1758267431,13003.645117039989,41.11961916000291,53364.44819424001 2025-09-19,07:37:13.000,262,10982177,12565,0,1758267432,13003.645117039989,41.11257003000355,53364.42723288001 2025-09-19,07:37:14.000,262,10982195,12405,0,1758267433,13003.631644419998,41.098471770004835,53364.41325864 2025-09-19,07:37:15.000,262,10982190,12445,0,1758267434,13003.631644419998,41.0914226399982,53364.41325864 2025-09-19,07:37:16.000,262,10982176,12445,0,1758267435,13003.645117039989,41.08437350999884,53364.504091200004 2025-09-19,07:37:17.000,262,10982202,12405,0,1758267436,13003.645117039989,41.056176990001404,53364.47614272001 2025-09-19,07:37:18.000,262,10982191,12445,0,1758267437,13003.645117039989,41.056176990001404,53364.51806544001 2025-09-19,07:37:19.000,262,10982235,12605,0,1758267438,13003.665325969989,41.049127860002045,53364.49011696 2025-09-19,07:37:20.000,262,10982231,12845,0,1758267439,13003.618171799993,41.02798047000397,53364.46915560001 2025-09-19,07:37:21.000,262,10982169,12405,0,1758267440,13003.618171799993,40.98568569000054,53364.47614272001 2025-09-19,07:37:22.000,262,10982203,12685,0,1758267441,13003.678798589994,41.006833079998614,53364.504091200004 2025-09-19,07:37:23.000,262,10982193,12725,0,1758267442,13003.624908109989,40.992734819999896,53364.5390268 2025-09-19,07:37:24.000,262,10982212,12685,0,1758267443,13003.604699179989,40.97158743000182,53364.54601392001 2025-09-19,07:37:25.000,262,10982174,12805,0,1758267444,13003.611435489998,40.96453830000246,53364.49710408001 2025-09-19,07:37:26.000,262,10982204,12485,0,1758267445,13003.618171799993,40.96453830000246,53364.54601392001 2025-09-19,07:37:27.000,262,10982153,12445,0,1758267446,13003.604699179989,40.9574891700031,53364.504091200004 2025-09-19,07:37:28.000,262,10982167,12365,0,1758267447,13003.618171799993,40.95044004000374,53364.5390268 2025-09-19,07:37:29.000,262,10982193,12725,0,1758267448,13003.645117039989,40.97158743000182,53364.51806544001 2025-09-19,07:37:30.000,262,10982192,12685,0,1758267449,13003.631644419998,40.94339091000438,53364.525052560006 2025-09-19,07:37:31.000,262,10982154,12485,0,1758267450,13003.631644419998,40.91519438999967,53364.49710408001 2025-09-19,07:37:32.000,262,10982194,12565,0,1758267451,13003.604699179989,40.94339091000438,53364.51806544001 2025-09-19,07:37:33.000,262,10982216,12605,0,1758267452,13003.611435489998,40.94339091000438,53364.49710408001 2025-09-19,07:37:34.000,262,10982205,12565,0,1758267453,13003.604699179989,40.93634177999775,53364.55998816 2025-09-19,07:37:35.000,262,10982190,12525,0,1758267454,13003.604699179989,40.94339091000438,53364.54601392001 2025-09-19,07:37:36.000,262,10982214,12485,0,1758267455,13003.604699179989,40.92929264999839,53364.51107832 2025-09-19,07:37:37.000,262,10982192,12445,0,1758267456,13003.604699179989,40.92224351999903,53364.51107832 2025-09-19,07:37:38.000,262,10982205,12605,0,1758267457,13003.611435489998,40.95044004000374,53364.5390268 2025-09-19,07:37:39.000,262,10982204,12605,0,1758267458,13003.584490249988,40.95044004000374,53364.48312984 2025-09-19,07:37:40.000,262,10982177,12725,0,1758267459,13003.591226559998,40.94339091000438,53364.43422 2025-09-19,07:37:41.000,262,10982175,12525,0,1758267460,13003.571017629998,40.96453830000246,53364.525052560006 2025-09-19,07:37:42.000,262,10982161,12325,0,1758267461,13003.577753939993,40.93634177999775,53364.525052560006 2025-09-19,07:37:43.000,262,10982202,12365,0,1758267462,13003.564281319988,40.97158743000182,53364.48312984 2025-09-19,07:37:44.000,262,10982224,12525,0,1758267463,13003.571017629998,40.97158743000182,53364.47614272001 2025-09-19,07:37:45.000,262,10982228,12925,0,1758267464,13003.577753939993,40.999783949999255,53364.51806544001 2025-09-19,07:37:46.000,262,10982181,12725,0,1758267465,13003.557545009993,41.02093134000461,53364.48312984 2025-09-19,07:37:47.000,262,10982176,12765,0,1758267466,13003.537336079993,40.98568569000054,53364.49710408001 2025-09-19,07:37:48.000,262,10982178,12525,0,1758267467,13003.530599769998,41.006833079998614,53364.51806544001 2025-09-19,07:37:49.000,262,10982185,12685,0,1758267468,13003.544072389988,41.02093134000461,53364.5390268 2025-09-19,07:37:50.000,262,10982224,12525,0,1758267469,13003.544072389988,41.02093134000461,53364.48312984 2025-09-19,07:37:51.000,262,10982171,12605,0,1758267470,13003.530599769998,41.02093134000461,53364.504091200004 2025-09-19,07:37:52.000,262,10982192,12285,0,1758267471,13003.510390839998,41.03502960000333,53364.525052560006 2025-09-19,07:37:53.000,262,10982151,12725,0,1758267472,13003.469972979998,41.08437350999884,53364.47614272001 2025-09-19,07:38:04.000,262,10982173,12685,0,1758267483,13003.301565230002,41.176012199997786,53364.39928440001 2025-09-19,07:38:05.000,262,10982141,12365,0,1758267484,13003.180311650001,41.176012199997786,53364.39928440001 2025-09-19,07:38:06.000,262,10982187,12645,0,1758267485,13003.187047959997,41.15486480999971,53364.38531016 2025-09-19,07:38:07.000,262,10982188,12565,0,1758267486,13003.153366409992,41.16191393999907,53364.37133592 2025-09-19,07:38:08.000,262,10982179,12365,0,1758267487,13003.126421169996,41.19011046000378,53364.3643488 2025-09-19,07:38:09.000,262,10982188,12365,0,1758267488,13003.119684860001,41.2042087200025,53364.34338744 2025-09-19,07:38:10.000,262,10982233,12445,0,1758267489,13003.112948549991,41.225356110000575,53364.34338744 2025-09-19,07:38:11.000,262,10982209,12565,0,1758267490,13003.086003309996,41.21125785000186,53364.35037456001 2025-09-19,07:38:12.000,262,10982185,12845,0,1758267491,13003.092739619991,41.21125785000186,53364.357361680006 2025-09-19,07:38:13.000,262,10982201,12565,0,1758267492,13003.025376519996,41.218306980001216,53364.336400320004 2025-09-19,07:38:14.000,262,10982208,12765,0,1758267493,13002.97822235,41.21125785000186,53364.32941320001 2025-09-19,07:38:15.000,262,10982196,12525,0,1758267494,13003.01864021,41.2042087200025,53364.34338744 2025-09-19,07:38:16.000,262,10982182,12725,0,1758267495,13002.97148603999,41.232405239999935,53364.357361680006 2025-09-19,07:38:17.000,262,10982187,12605,0,1758267496,13002.93106817999,41.2042087200025,53364.35037456001 2025-09-19,07:38:18.000,262,10982174,12605,0,1758267497,13002.95127710999,41.19715959000314,53364.35037456001 2025-09-19,07:38:19.000,262,10982186,12645,0,1758267498,13002.95127710999,41.21125785000186,53364.32242608 2025-09-19,07:38:20.000,262,10982205,12565,0,1758267499,13002.904122939995,41.21125785000186,53364.287490480005 2025-09-19,07:38:21.000,262,10982168,12725,0,1758267500,13002.883914009995,41.2042087200025,53364.32242608 2025-09-19,07:38:22.000,262,10982235,12645,0,1758267501,13002.883914009995,41.19715959000314,53364.287490480005 2025-09-19,07:38:23.000,262,10982157,12805,0,1758267502,13002.83675984,41.18306133000442,53364.28050336001 2025-09-19,07:38:24.000,262,10982220,12445,0,1758267503,13002.904122939995,41.2042087200025,53364.2944776 2025-09-19,07:38:25.000,262,10982178,12645,0,1758267504,13002.883914009995,41.16191393999907,53364.24556776 2025-09-19,07:38:26.000,262,10982230,12485,0,1758267505,13002.83675984,41.11257003000355,53364.21761928 2025-09-19,07:38:27.000,262,10982174,12605,0,1758267506,13002.81655091,41.13371742000163,53364.2246064 2025-09-19,07:38:28.000,262,10982210,12525,0,1758267507,13002.85696877,41.11257003000355,53364.2246064 2025-09-19,07:38:29.000,262,10982202,12565,0,1758267508,13002.823287219995,41.105520900004194,53364.17569656 2025-09-19,07:38:30.000,262,10982174,12685,0,1758267509,13002.83002352999,41.0914226399982,53364.17569656 2025-09-19,07:38:31.000,262,10982201,12805,0,1758267510,13002.81655091,41.0914226399982,53364.1547352 2025-09-19,07:38:32.000,262,10982208,12485,0,1758267511,13002.79634198,41.07027525000012,53364.13377384001 2025-09-19,07:38:33.000,262,10982178,12485,0,1758267512,13002.81655091,41.06322612000076,53364.1547352 2025-09-19,07:38:34.000,262,10982196,12325,0,1758267513,13002.80981459999,41.049127860002045,53364.14774808 2025-09-19,07:38:35.000,262,10982202,12645,0,1758267514,13002.803078289995,41.049127860002045,53364.16172232001 2025-09-19,07:38:36.000,262,10982149,12845,0,1758267515,13002.843496149995,41.042078730002686,53364.168709440004 2025-09-19,07:38:37.000,262,10982215,12605,0,1758267516,13002.85696877,41.006833079998614,53364.11281248001 2025-09-19,07:38:38.000,262,10982153,12965,0,1758267517,13002.87044138999,40.98568569000054,53364.119799600005 2025-09-19,07:38:39.000,262,10982217,12365,0,1758267518,13002.87044138999,41.01388220999797,53364.14774808 2025-09-19,07:38:40.000,262,10982206,12805,0,1758267519,13002.85696877,41.006833079998614,53364.09883824 2025-09-19,07:38:41.000,262,10982155,12565,0,1758267520,13002.83675984,40.992734819999896,53364.07787688 2025-09-19,07:38:42.000,262,10982191,12645,0,1758267521,13002.87044138999,40.97158743000182,53364.06390264001 2025-09-19,07:38:43.000,262,10982211,12485,0,1758267522,13002.883914009995,40.97158743000182,53364.13377384001 2025-09-19,07:38:44.000,262,10982212,12445,0,1758267523,13002.87044138999,40.992734819999896,53364.13377384001 2025-09-19,07:38:45.000,262,10982199,12365,0,1758267524,13002.89738663,40.97863656000118,53364.14076096001 2025-09-19,07:38:46.000,262,10982183,12645,0,1758267525,13002.924331869996,40.94339091000438,53364.09185112001 2025-09-19,07:38:47.000,262,10982204,12485,0,1758267526,13002.97822235,41.006833079998614,53364.12678672 2025-09-19,07:38:48.000,262,10982242,12605,0,1758267527,13002.95127710999,40.97158743000182,53364.10582536 2025-09-19,07:38:49.000,262,10982187,12685,0,1758267528,13002.97148603999,40.97863656000118,53364.10582536 2025-09-19,07:38:50.000,262,10982187,12725,0,1758267529,13002.97148603999,40.98568569000054,53364.09185112001 2025-09-19,07:38:51.000,262,10982201,12445,0,1758267530,13003.03884914,41.006833079998614,53364.119799600005 2025-09-19,07:38:52.000,262,10982182,12485,0,1758267531,13003.025376519996,41.03502960000333,53364.14774808 2025-09-19,07:38:53.000,262,10982220,12445,0,1758267532,13003.01864021,41.056176990001404,53364.10582536 2025-09-19,07:38:54.000,262,10982175,12405,0,1758267533,13003.05905807,41.07732437999948,53364.12678672 2025-09-19,07:38:55.000,262,10982187,12685,0,1758267534,13003.03884914,41.06322612000076,53364.12678672 2025-09-19,07:38:56.000,262,10982196,12605,0,1758267535,13003.079267000001,41.0914226399982,53364.10582536 2025-09-19,07:38:57.000,262,10982181,12485,0,1758267536,13003.065794379996,41.11961916000291,53364.14774808 2025-09-19,07:38:58.000,262,10982215,12765,0,1758267537,13003.092739619991,41.12666829000227,53364.09883824 2025-09-19,07:38:59.000,262,10982215,12645,0,1758267538,13003.119684860001,41.11961916000291,53364.14076096001 2025-09-19,07:39:00.000,262,10982212,12565,0,1758267539,13003.153366409992,41.13371742000163,53364.1547352 2025-09-19,07:39:01.000,262,10982229,12725,0,1758267540,13003.200520580001,41.14781568000035,53364.14774808 2025-09-19,07:39:02.000,262,10982214,12525,0,1758267541,13003.227465819997,41.16191393999907,53364.17569656 2025-09-19,07:39:03.000,262,10982174,12685,0,1758267542,13003.240938440002,41.168963069998426,53364.1547352 2025-09-19,07:39:04.000,262,10982236,12605,0,1758267543,13003.267883679997,41.168963069998426,53364.18268368001 2025-09-19,07:39:05.000,262,10982194,12565,0,1758267544,13003.321774160002,41.15486480999971,53364.18268368001 2025-09-19,07:39:06.000,262,10982181,12485,0,1758267545,13003.328510469997,41.15486480999971,53364.12678672 2025-09-19,07:39:07.000,262,10982209,12125,0,1758267546,13003.335246779992,41.168963069998426,53364.16172232001 2025-09-19,07:39:08.000,262,10982156,12645,0,1758267547,13003.389137259997,41.14781568000035,53364.16172232001 2025-09-19,07:39:09.000,262,10982203,12525,0,1758267548,13003.422818810002,41.16191393999907,53364.168709440004 2025-09-19,07:39:10.000,262,10982158,12445,0,1758267549,13003.490181909998,41.13371742000163,53364.1547352 2025-09-19,07:39:11.000,262,10982220,12725,0,1758267550,13003.523863459988,41.11961916000291,53364.20364504 2025-09-19,07:39:12.000,262,10982158,12565,0,1758267551,13003.550808699998,41.11961916000291,53364.25255488 2025-09-19,07:39:13.000,262,10982257,12685,0,1758267552,13003.564281319988,41.0914226399982,53364.2246064 2025-09-19,07:39:14.000,262,10982258,12485,0,1758267553,13003.571017629998,41.0914226399982,53364.21761928 2025-09-19,07:39:15.000,262,10982231,12605,0,1758267554,13003.597962869993,41.07027525000012,53364.168709440004 2025-09-19,07:39:16.000,262,10982208,12805,0,1758267555,13003.645117039989,41.03502960000333,53364.18268368001 2025-09-19,07:39:17.000,262,10982202,12525,0,1758267556,13003.665325969989,41.03502960000333,53364.238580640005 2025-09-19,07:39:18.000,262,10982240,12645,0,1758267557,13003.672062279998,41.042078730002686,53364.2944776 2025-09-19,07:39:19.000,262,10982225,12645,0,1758267558,13003.705743829989,40.999783949999255,53364.25255488 2025-09-19,07:39:20.000,262,10982231,12605,0,1758267559,13003.725952759989,40.97158743000182,53364.2944776 2025-09-19,07:39:21.000,262,10982200,12765,0,1758267560,13003.78657954999,40.97158743000182,53364.287490480005 2025-09-19,07:39:22.000,262,10982243,12605,0,1758267561,13003.840470029994,40.9574891700031,53364.25255488 2025-09-19,07:39:23.000,262,10982128,12765,0,1758267562,13003.793315859999,40.95044004000374,53364.31543896 2025-09-19,07:39:24.000,262,10982192,12525,0,1758267563,13003.78657954999,40.92224351999903,53364.30146472001 2025-09-19,07:39:25.000,262,10982227,12685,0,1758267564,13003.76637061999,40.90814526000031,53364.30146472001 2025-09-19,07:39:26.000,262,10982212,12645,0,1758267565,13003.813524789999,40.879948740002874,53364.32941320001 2025-09-19,07:39:27.000,262,10982183,12725,0,1758267566,13003.813524789999,40.91519438999967,53364.336400320004 2025-09-19,07:39:28.000,262,10982253,12605,0,1758267567,13003.83373372,40.92224351999903,53364.30146472001 2025-09-19,07:39:29.000,262,10982199,12645,0,1758267568,13003.86741526999,40.90109613000095,53364.35037456001 2025-09-19,07:39:30.000,262,10982201,12605,0,1758267569,13003.840470029994,40.92224351999903,53364.34338744 2025-09-19,07:39:31.000,262,10982235,12645,0,1758267570,13003.800052169994,40.92929264999839,53364.2944776 2025-09-19,07:39:32.000,262,10982237,12485,0,1758267571,13003.82699740999,40.91519438999967,53364.30845184001 2025-09-19,07:39:33.000,262,10982254,12765,0,1758267572,13003.840470029994,40.92224351999903,53364.34338744 2025-09-19,07:39:34.000,262,10982229,12605,0,1758267573,13003.78657954999,40.92929264999839,53364.34338744 2025-09-19,07:39:35.000,262,10982195,12565,0,1758267574,13003.773106929999,40.97158743000182,53364.336400320004 2025-09-19,07:39:36.000,262,10982188,12565,0,1758267575,13003.793315859999,40.9574891700031,53364.32941320001 2025-09-19,07:39:37.000,262,10982209,12605,0,1758267576,13003.773106929999,41.01388220999797,53364.30146472001 2025-09-19,07:39:38.000,262,10982227,12725,0,1758267577,13003.759634309994,41.02093134000461,53364.32242608 2025-09-19,07:39:39.000,262,10982238,12485,0,1758267578,13003.74616168999,41.02798047000397,53364.28050336001 2025-09-19,07:39:40.000,262,10982200,12645,0,1758267579,13003.793315859999,41.049127860002045,53364.357361680006 2025-09-19,07:39:41.000,262,10982193,12405,0,1758267580,13003.752897999999,41.056176990001404,53364.2944776 2025-09-19,07:39:42.000,262,10982228,12485,0,1758267581,13003.752897999999,41.056176990001404,53364.27351624 2025-09-19,07:39:43.000,262,10982238,12765,0,1758267582,13003.712480139999,41.03502960000333,53364.32242608 2025-09-19,07:39:44.000,262,10982183,12565,0,1758267583,13003.712480139999,41.056176990001404,53364.27351624 2025-09-19,07:39:45.000,262,10982234,12645,0,1758267584,13003.712480139999,41.049127860002045,53364.287490480005 2025-09-19,07:39:46.000,262,10982248,12605,0,1758267585,13003.732689069999,41.049127860002045,53364.30146472001 2025-09-19,07:39:47.000,262,10982269,12685,0,1758267586,13003.705743829989,41.08437350999884,53364.30146472001 2025-09-19,07:39:48.000,262,10982224,12485,0,1758267587,13003.712480139999,41.042078730002686,53364.32941320001 2025-09-19,07:39:49.000,262,10982187,12965,0,1758267588,13003.712480139999,41.07027525000012,53364.30845184001 2025-09-19,07:39:50.000,262,10982214,12405,0,1758267589,13003.725952759989,41.07027525000012,53364.27351624 2025-09-19,07:39:51.000,262,10982209,12685,0,1758267590,13003.725952759989,41.07732437999948,53364.2944776 2025-09-19,07:39:52.000,262,10982214,12685,0,1758267591,13003.658589659994,41.07732437999948,53364.26652912 2025-09-19,07:39:53.000,262,10982230,12685,0,1758267592,13003.672062279998,41.0914226399982,53364.25954200001 2025-09-19,07:39:54.000,262,10982217,12845,0,1758267593,13003.712480139999,41.105520900004194,53364.2944776 2025-09-19,07:39:55.000,262,10982265,12805,0,1758267594,13003.678798589994,41.06322612000076,53364.25255488 2025-09-19,07:39:56.000,262,10982248,12685,0,1758267595,13003.732689069999,41.056176990001404,53364.30146472001 2025-09-19,07:39:57.000,262,10982200,12405,0,1758267596,13003.719216449994,41.098471770004835,53364.26652912 2025-09-19,07:39:58.000,262,10982197,12485,0,1758267597,13003.752897999999,41.07027525000012,53364.26652912 2025-09-19,07:39:59.000,262,10982213,12605,0,1758267598,13003.779843239994,41.056176990001404,53364.25954200001 2025-09-19,07:40:00.000,262,10982242,12605,0,1758267599,13003.74616168999,41.056176990001404,53364.287490480005 2025-09-19,07:40:01.000,262,10982194,12605,0,1758267600,13003.800052169994,41.07732437999948,53364.30146472001 2025-09-19,07:40:02.000,262,10982188,12565,0,1758267601,13003.813524789999,41.056176990001404,53364.27351624 2025-09-19,07:40:03.000,262,10982214,12365,0,1758267602,13003.78657954999,41.06322612000076,53364.32242608 2025-09-19,07:40:04.000,262,10982234,12645,0,1758267603,13003.82699740999,41.08437350999884,53364.336400320004 2025-09-19,07:40:05.000,262,10982201,12405,0,1758267604,13003.860678959994,41.056176990001404,53364.32941320001 2025-09-19,07:40:06.000,262,10982249,12485,0,1758267605,13003.813524789999,41.07732437999948,53364.30146472001 2025-09-19,07:40:07.000,262,10982224,12365,0,1758267606,13003.88762419999,41.049127860002045,53364.28050336001 2025-09-19,07:40:08.000,262,10982253,12445,0,1758267607,13003.860678959994,41.02798047000397,53364.28050336001 2025-09-19,07:40:09.000,262,10982226,12845,0,1758267608,13003.89436051,41.056176990001404,53364.25954200001 2025-09-19,07:40:10.000,262,10982204,12645,0,1758267609,13003.88762419999,41.03502960000333,53364.27351624 2025-09-19,07:40:11.000,262,10982214,12565,0,1758267610,13003.921305749995,41.03502960000333,53364.31543896 2025-09-19,07:40:12.000,262,10982206,12685,0,1758267611,13003.94825098999,41.02093134000461,53364.24556776 2025-09-19,07:40:13.000,262,10982234,12605,0,1758267612,13003.941514679995,41.01388220999797,53364.27351624 2025-09-19,07:40:14.000,262,10982234,12565,0,1758267613,13003.92804205999,41.02798047000397,53364.2944776 2025-09-19,07:40:15.000,262,10982203,12645,0,1758267614,13003.961723609995,41.02093134000461,53364.27351624 2025-09-19,07:40:16.000,262,10982244,12605,0,1758267615,13003.921305749995,41.06322612000076,53364.30845184001 2025-09-19,07:40:17.000,262,10982190,12325,0,1758267616,13003.981932539995,41.06322612000076,53364.31543896 2025-09-19,07:40:18.000,262,10982251,12565,0,1758267617,13003.91456944,41.08437350999884,53364.31543896 2025-09-19,07:40:19.000,262,10982192,12765,0,1758267618,13003.9549873,41.056176990001404,53364.31543896 2025-09-19,07:40:20.000,262,10982221,12645,0,1758267619,13003.90783312999,41.07027525000012,53364.27351624 2025-09-19,07:40:21.000,262,10982227,12445,0,1758267620,13003.901096819995,41.0914226399982,53364.25954200001 2025-09-19,07:40:22.000,262,10982179,12525,0,1758267621,13003.96845991999,41.08437350999884,53364.2944776 2025-09-19,07:40:23.000,262,10982241,12925,0,1758267622,13003.9549873,41.098471770004835,53364.39928440001 2025-09-19,07:40:24.000,262,10982198,12645,0,1758267623,13003.93477837,41.11961916000291,53364.37832304001 2025-09-19,07:40:25.000,262,10982155,12805,0,1758267624,13003.921305749995,41.12666829000227,53364.3643488 2025-09-19,07:40:26.000,262,10982266,12605,0,1758267625,13003.93477837,41.176012199997786,53364.38531016 2025-09-19,07:40:27.000,262,10982208,12685,0,1758267626,13003.93477837,41.16191393999907,53364.39928440001 2025-09-19,07:40:28.000,262,10982193,12645,0,1758267627,13003.94825098999,41.168963069998426,53364.39928440001 2025-09-19,07:40:29.000,262,10982188,12525,0,1758267628,13003.94825098999,41.16191393999907,53364.35037456001 2025-09-19,07:40:30.000,262,10982222,12645,0,1758267629,13003.92804205999,41.18306133000442,53364.39229728 2025-09-19,07:40:31.000,262,10982161,12525,0,1758267630,13003.941514679995,41.19011046000378,53364.3643488 2025-09-19,07:40:32.000,262,10982175,12445,0,1758267631,13003.90783312999,41.239454369999294,53364.357361680006 2025-09-19,07:40:33.000,262,10982218,12685,0,1758267632,13003.921305749995,41.19715959000314,53364.37133592 2025-09-19,07:40:34.000,262,10982205,12605,0,1758267633,13003.91456944,41.232405239999935,53364.35037456001 2025-09-19,07:40:35.000,262,10982201,12805,0,1758267634,13003.90783312999,41.24650349999865,53364.38531016 2025-09-19,07:40:36.000,262,10982172,12445,0,1758267635,13003.921305749995,41.239454369999294,53364.3643488 2025-09-19,07:40:37.000,262,10982190,12565,0,1758267636,13003.93477837,41.24650349999865,53364.3643488 2025-09-19,07:40:38.000,262,10982246,12725,0,1758267637,13003.94825098999,41.239454369999294,53364.3643488 2025-09-19,07:40:39.000,262,10982196,12685,0,1758267638,13003.941514679995,41.25355262999801,53364.37133592 2025-09-19,07:40:40.000,262,10982203,12525,0,1758267639,13003.92804205999,41.225356110000575,53364.406271520005 2025-09-19,07:40:41.000,262,10982224,12605,0,1758267640,13003.93477837,41.218306980001216,53364.39928440001 2025-09-19,07:40:42.000,262,10982225,12565,0,1758267641,13003.981932539995,41.267650890004006,53364.39229728 2025-09-19,07:40:43.000,262,10982193,12565,0,1758267642,13003.96845991999,41.19715959000314,53364.406271520005 2025-09-19,07:40:44.000,262,10982195,12845,0,1758267643,13003.9549873,41.225356110000575,53364.406271520005 2025-09-19,07:40:45.000,262,10982189,12805,0,1758267644,13004.01561409,41.225356110000575,53364.44819424001 2025-09-19,07:40:46.000,262,10982208,12565,0,1758267645,13004.002141469995,41.225356110000575,53364.38531016 2025-09-19,07:40:47.000,262,10982263,12885,0,1758267646,13004.01561409,41.218306980001216,53364.39928440001 2025-09-19,07:40:48.000,262,10982207,12485,0,1758267647,13003.99540516,41.225356110000575,53364.44819424001 2025-09-19,07:40:49.000,262,10982223,12525,0,1758267648,13004.062768259995,41.239454369999294,53364.39928440001 2025-09-19,07:40:50.000,262,10982217,12525,0,1758267649,13004.062768259995,41.18306133000442,53364.46915560001 2025-09-19,07:40:51.000,262,10982208,12845,0,1758267650,13004.103186119995,41.225356110000575,53364.43422 2025-09-19,07:40:52.000,262,10982212,12805,0,1758267651,13004.09644981,41.225356110000575,53364.47614272001 2025-09-19,07:40:53.000,262,10982235,12765,0,1758267652,13004.13013135999,41.19011046000378,53364.49011696 2025-09-19,07:40:54.000,262,10982202,12285,0,1758267653,13004.15034028999,41.218306980001216,53364.44819424001 2025-09-19,07:40:55.000,262,10982220,12605,0,1758267654,13004.07624088,41.19011046000378,53364.47614272001 2025-09-19,07:40:56.000,262,10982266,12445,0,1758267655,13004.11665874,41.19011046000378,53364.48312984 2025-09-19,07:40:57.000,262,10982222,12525,0,1758267656,13004.163812909996,41.176012199997786,53364.5390268 2025-09-19,07:40:58.000,262,10982248,12365,0,1758267657,13004.15034028999,41.18306133000442,53364.455181360005 2025-09-19,07:40:59.000,262,10982238,12525,0,1758267658,13004.17728553,41.16191393999907,53364.504091200004 2025-09-19,07:41:00.000,262,10982237,12685,0,1758267659,13004.15034028999,41.16191393999907,53364.5390268 2025-09-19,07:41:01.000,262,10982265,12725,0,1758267660,13004.163812909996,41.11961916000291,53364.49710408001 2025-09-19,07:41:02.000,262,10982206,12765,0,1758267661,13004.163812909996,41.12666829000227,53364.51806544001 2025-09-19,07:41:03.000,262,10982194,12885,0,1758267662,13004.15034028999,41.11257003000355,53364.51107832 2025-09-19,07:41:04.000,262,10982194,12485,0,1758267663,13004.1570766,41.12666829000227,53364.525052560006 2025-09-19,07:41:05.000,262,10982228,12805,0,1758267664,13004.13686767,41.11257003000355,53364.55998816 2025-09-19,07:41:06.000,262,10982204,12605,0,1758267665,13004.1570766,41.105520900004194,53364.47614272001 2025-09-19,07:41:07.000,262,10982200,12605,0,1758267666,13004.13013135999,41.06322612000076,53364.49710408001 2025-09-19,07:41:08.000,262,10982220,12685,0,1758267667,13004.123395049995,41.0914226399982,53364.54601392001 2025-09-19,07:41:09.000,262,10982210,12725,0,1758267668,13004.103186119995,41.049127860002045,53364.49710408001 2025-09-19,07:41:10.000,262,10982206,12725,0,1758267669,13004.09644981,41.06322612000076,53364.504091200004 2025-09-19,07:41:11.000,262,10982214,12685,0,1758267670,13004.06950456999,41.02093134000461,53364.49011696 2025-09-19,07:41:12.000,262,10982199,12725,0,1758267671,13004.08971349999,41.02798047000397,53364.47614272001 2025-09-19,07:41:13.000,262,10982218,12685,0,1758267672,13004.08971349999,41.01388220999797,53364.49011696 2025-09-19,07:41:14.000,262,10982259,12925,0,1758267673,13004.082977189995,41.006833079998614,53364.47614272001 2025-09-19,07:41:15.000,262,10982209,12685,0,1758267674,13004.03582302,40.992734819999896,53364.48312984 2025-09-19,07:41:16.000,262,10982228,12525,0,1758267675,13003.99540516,40.97158743000182,53364.44819424001 2025-09-19,07:41:17.000,262,10982208,12485,0,1758267676,13003.97519623,40.97158743000182,53364.42024576 2025-09-19,07:41:18.000,262,10982191,12765,0,1758267677,13003.90783312999,40.98568569000054,53364.44819424001 2025-09-19,07:41:19.000,262,10982229,12445,0,1758267678,13003.880887889994,40.9574891700031,53364.37133592 2025-09-19,07:41:20.000,262,10982177,12605,0,1758267679,13003.88762419999,40.93634177999775,53364.336400320004 2025-09-19,07:41:21.000,262,10982190,12685,0,1758267680,13003.85394265,40.97158743000182,53364.336400320004 2025-09-19,07:41:22.000,262,10982171,12485,0,1758267681,13003.820261099994,40.93634177999775,53364.287490480005 2025-09-19,07:41:23.000,262,10982187,12685,0,1758267682,13003.813524789999,40.91519438999967,53364.30146472001 2025-09-19,07:41:24.000,262,10982220,12805,0,1758267683,13003.725952759989,40.92929264999839,53364.26652912 2025-09-19,07:41:25.000,262,10982244,12285,0,1758267684,13003.739425379994,40.90109613000095,53364.26652912 2025-09-19,07:41:26.000,262,10982187,12525,0,1758267685,13003.712480139999,40.93634177999775,53364.28050336001 2025-09-19,07:41:27.000,262,10982204,12525,0,1758267686,13003.645117039989,40.93634177999775,53364.27351624 2025-09-19,07:41:28.000,262,10982187,12525,0,1758267687,13003.597962869993,40.95044004000374,53364.25255488 2025-09-19,07:41:29.000,262,10982203,12485,0,1758267688,13003.591226559998,40.96453830000246,53364.23159352001 2025-09-19,07:41:30.000,262,10982186,12605,0,1758267689,13003.571017629998,40.92224351999903,53364.19665792 2025-09-19,07:41:31.000,262,10982236,12565,0,1758267690,13003.564281319988,40.96453830000246,53364.23159352001 2025-09-19,07:41:32.000,262,10982178,12525,0,1758267691,13003.510390839998,40.999783949999255,53364.2246064 2025-09-19,07:41:33.000,262,10982171,12725,0,1758267692,13003.476709289993,41.006833079998614,53364.17569656 2025-09-19,07:41:34.000,262,10982195,12445,0,1758267693,13003.443027740002,40.999783949999255,53364.14774808 2025-09-19,07:41:35.000,262,10982179,12645,0,1758267694,13003.422818810002,41.02798047000397,53364.119799600005 2025-09-19,07:41:36.000,262,10982205,12485,0,1758267695,13003.416082499993,41.056176990001404,53364.14774808 2025-09-19,07:41:37.000,262,10982192,12525,0,1758267696,13003.362192020002,41.07732437999948,53364.084864 2025-09-19,07:41:38.000,262,10982194,12605,0,1758267697,13003.395873569993,41.06322612000076,53364.09883824 2025-09-19,07:41:39.000,262,10982231,12565,0,1758267698,13003.382400950002,41.105520900004194,53364.13377384001 2025-09-19,07:41:40.000,262,10982217,12565,0,1758267699,13003.335246779992,41.098471770004835,53364.11281248001 2025-09-19,07:41:41.000,262,10982208,12605,0,1758267700,13003.274619989992,41.14076655000099,53364.084864 2025-09-19,07:41:42.000,262,10982189,12405,0,1758267701,13003.267883679997,41.14076655000099,53364.09883824 2025-09-19,07:41:43.000,262,10982181,12605,0,1758267702,13003.213993199992,41.18306133000442,53364.070889760005 2025-09-19,07:41:44.000,262,10982169,12725,0,1758267703,13003.220729510002,41.239454369999294,53364.070889760005 2025-09-19,07:41:45.000,262,10982177,12645,0,1758267704,13003.187047959997,41.19715959000314,53364.021979920006 2025-09-19,07:41:46.000,262,10982186,12725,0,1758267705,13003.146630099996,41.274700020003365,53364.00800568 2025-09-19,07:41:47.000,262,10982184,12565,0,1758267706,13003.139893790001,41.274700020003365,53364.03595416 2025-09-19,07:41:48.000,262,10982212,12445,0,1758267707,13003.119684860001,41.26060176000465,53364.02896704 2025-09-19,07:41:49.000,262,10982189,12685,0,1758267708,13003.166839029996,41.30994567000016,53364.001018560004 2025-09-19,07:41:50.000,262,10982194,12525,0,1758267709,13003.092739619991,41.29584741000144,53363.98704432 2025-09-19,07:41:51.000,262,10982215,12445,0,1758267710,13003.092739619991,41.33109305999824,53363.9800572 2025-09-19,07:41:52.000,262,10982201,12525,0,1758267711,13003.079267000001,41.34519132000423,53364.03595416 2025-09-19,07:41:53.000,262,10982201,12685,0,1758267712,13003.106212239996,41.34519132000423,53363.96608296001 2025-09-19,07:41:54.000,262,10982189,12645,0,1758267713,13003.086003309996,41.37338784000167,53363.99403144001 2025-09-19,07:41:55.000,262,10982224,12605,0,1758267714,13003.133157479991,41.38748610000039,53363.98704432 2025-09-19,07:41:56.000,262,10982213,12645,0,1758267715,13003.119684860001,41.338142190004874,53364.02896704 2025-09-19,07:41:57.000,262,10982200,12525,0,1758267716,13003.119684860001,41.37338784000167,53364.021979920006 2025-09-19,07:41:58.000,262,10982216,12525,0,1758267717,13003.133157479991,41.38748610000039,53364.02896704 2025-09-19,07:41:59.000,262,10982236,12605,0,1758267718,13003.146630099996,41.38748610000039,53363.99403144001 2025-09-19,07:42:00.000,262,10982185,12525,0,1758267719,13003.119684860001,41.38748610000039,53364.03595416 2025-09-19,07:42:01.000,262,10982206,12725,0,1758267720,13003.133157479991,41.39453522999975,53364.07787688 2025-09-19,07:42:02.000,262,10982159,12445,0,1758267721,13003.153366409992,41.36633871000231,53364.021979920006 2025-09-19,07:42:03.000,262,10982194,12605,0,1758267722,13003.160102720001,41.38748610000039,53364.03595416 2025-09-19,07:42:04.000,262,10982171,12685,0,1758267723,13003.227465819997,41.38748610000039,53364.09883824 2025-09-19,07:42:05.000,262,10982217,12685,0,1758267724,13003.227465819997,41.401584359999106,53364.0499284 2025-09-19,07:42:06.000,262,10982238,12445,0,1758267725,13003.274619989992,41.42978088000382,53364.14076096001 2025-09-19,07:42:07.000,262,10982231,12965,0,1758267726,13003.281356300002,41.415682619997824,53364.05691552 2025-09-19,07:42:08.000,262,10982244,12725,0,1758267727,13003.294828919992,41.457977400001255,53364.03595416 2025-09-19,07:42:09.000,262,10982224,12725,0,1758267728,13003.315037849992,41.415682619997824,53364.00800568 2025-09-19,07:42:10.000,262,10982198,12645,0,1758267729,13003.335246779992,41.42273175000446,53364.084864 2025-09-19,07:42:11.000,262,10982186,12685,0,1758267730,13003.335246779992,41.44387914000254,53364.01499280001 2025-09-19,07:42:12.000,262,10982222,12485,0,1758267731,13003.315037849992,41.43683001000318,53363.99403144001 2025-09-19,07:42:13.000,262,10982200,12725,0,1758267732,13003.355455709992,41.43683001000318,53364.01499280001 2025-09-19,07:42:14.000,262,10982200,12685,0,1758267733,13003.348719399997,41.43683001000318,53364.0499284 2025-09-19,07:42:15.000,262,10982240,12485,0,1758267734,13003.402609880002,41.47207565999997,53364.084864 2025-09-19,07:42:16.000,262,10982171,12405,0,1758267735,13003.368928329997,41.47207565999997,53364.05691552 2025-09-19,07:42:17.000,262,10982186,12645,0,1758267736,13003.375664639992,41.465026530000614,53364.09185112001 2025-09-19,07:42:18.000,262,10982207,12525,0,1758267737,13003.355455709992,41.465026530000614,53364.09185112001 2025-09-19,07:42:19.000,262,10982184,12605,0,1758267738,13003.341983090002,41.457977400001255,53364.03595416 2025-09-19,07:42:20.000,262,10982234,12645,0,1758267739,13003.362192020002,41.465026530000614,53364.09185112001 2025-09-19,07:42:21.000,262,10982207,12845,0,1758267740,13003.308301539997,41.48617391999869,53364.11281248001 2025-09-19,07:42:22.000,262,10982177,12605,0,1758267741,13003.341983090002,41.465026530000614,53364.11281248001 2025-09-19,07:42:23.000,262,10982238,12605,0,1758267742,13003.315037849992,41.457977400001255,53364.16172232001 2025-09-19,07:42:24.000,262,10982202,12365,0,1758267743,13003.274619989992,41.457977400001255,53364.10582536 2025-09-19,07:42:25.000,262,10982212,12285,0,1758267744,13003.308301539997,41.450928270001896,53364.12678672 2025-09-19,07:42:26.000,262,10982233,12405,0,1758267745,13003.267883679997,41.450928270001896,53364.13377384001 2025-09-19,07:42:27.000,262,10982222,12245,0,1758267746,13003.301565230002,41.465026530000614,53364.12678672 2025-09-19,07:42:28.000,262,10982200,12445,0,1758267747,13003.315037849992,41.415682619997824,53364.12678672 2025-09-19,07:42:29.000,262,10982180,12565,0,1758267748,13003.247674749997,41.415682619997824,53364.02896704 2025-09-19,07:42:30.000,262,10982181,12805,0,1758267749,13003.315037849992,41.42273175000446,53364.02896704 2025-09-19,07:42:31.000,262,10982164,12725,0,1758267750,13003.308301539997,41.44387914000254,53364.05691552 2025-09-19,07:42:32.000,262,10982193,12725,0,1758267751,13003.294828919992,41.450928270001896,53364.09883824 2025-09-19,07:42:33.000,262,10982192,12645,0,1758267752,13003.348719399997,41.415682619997824,53364.070889760005 2025-09-19,07:42:34.000,262,10982168,12725,0,1758267753,13003.335246779992,41.43683001000318,53364.13377384001 2025-09-19,07:42:35.000,262,10982225,12565,0,1758267754,13003.348719399997,41.43683001000318,53364.070889760005 2025-09-19,07:42:36.000,262,10982190,12725,0,1758267755,13003.355455709992,41.47207565999997,53364.12678672 2025-09-19,07:42:37.000,262,10982212,12525,0,1758267756,13003.355455709992,41.44387914000254,53364.07787688 2025-09-19,07:42:38.000,262,10982204,12365,0,1758267757,13003.375664639992,41.450928270001896,53364.12678672 2025-09-19,07:42:39.000,262,10982176,12445,0,1758267758,13003.382400950002,41.450928270001896,53364.070889760005 2025-09-19,07:42:40.000,262,10982243,12525,0,1758267759,13003.362192020002,41.465026530000614,53364.09185112001 2025-09-19,07:42:41.000,262,10982218,12485,0,1758267760,13003.422818810002,41.465026530000614,53364.10582536 2025-09-19,07:42:42.000,262,10982235,12485,0,1758267761,13003.476709289993,41.457977400001255,53364.12678672 2025-09-19,07:42:43.000,262,10982175,12525,0,1758267762,13003.429555119998,41.47207565999997,53364.09883824 2025-09-19,07:42:44.000,262,10982231,12765,0,1758267763,13003.449764049998,41.465026530000614,53364.16172232001 2025-09-19,07:42:45.000,262,10982269,12765,0,1758267764,13003.469972979998,41.450928270001896,53364.13377384001 2025-09-19,07:42:46.000,262,10982246,12525,0,1758267765,13003.449764049998,41.47912478999933,53364.1547352 2025-09-19,07:42:47.000,262,10982206,12765,0,1758267766,13003.517127149993,41.507321310004045,53364.14774808 2025-09-19,07:42:48.000,262,10982198,12605,0,1758267767,13003.523863459988,41.49322304999805,53364.13377384001 2025-09-19,07:42:49.000,262,10982200,12565,0,1758267768,13003.537336079993,41.500272180004686,53364.189670800006 2025-09-19,07:42:50.000,262,10982244,12645,0,1758267769,13003.557545009993,41.507321310004045,53364.21063216001 2025-09-19,07:42:51.000,262,10982217,12565,0,1758267770,13003.564281319988,41.507321310004045,53364.17569656 2025-09-19,07:42:52.000,262,10982255,12965,0,1758267771,13003.618171799993,41.47912478999933,53364.14774808 2025-09-19,07:42:53.000,262,10982266,12485,0,1758267772,13003.631644419998,41.500272180004686,53364.21063216001 2025-09-19,07:42:54.000,262,10982230,12645,0,1758267773,13003.665325969989,41.47207565999997,53364.20364504 2025-09-19,07:42:55.000,262,10982184,12645,0,1758267774,13003.638380729994,41.48617391999869,53364.17569656 2025-09-19,07:42:56.000,262,10982228,12925,0,1758267775,13003.712480139999,41.507321310004045,53364.23159352001 2025-09-19,07:42:57.000,262,10982268,12605,0,1758267776,13003.712480139999,41.507321310004045,53364.23159352001 2025-09-19,07:42:58.000,262,10982237,12405,0,1758267777,13003.732689069999,41.507321310004045,53364.21761928 2025-09-19,07:42:59.000,262,10982238,12765,0,1758267778,13003.759634309994,41.49322304999805,53364.24556776 2025-09-19,07:43:00.000,262,10982262,12525,0,1758267779,13003.800052169994,41.457977400001255,53364.2944776 2025-09-19,07:43:01.000,262,10982239,12645,0,1758267780,13003.80678847999,41.47207565999997,53364.25255488 2025-09-19,07:43:02.000,262,10982185,12645,0,1758267781,13003.84720633999,41.44387914000254,53364.27351624 2025-09-19,07:43:03.000,262,10982230,12765,0,1758267782,13003.86741526999,41.465026530000614,53364.2246064 2025-09-19,07:43:04.000,262,10982262,12525,0,1758267783,13003.89436051,41.49322304999805,53364.25954200001 2025-09-19,07:43:05.000,262,10982219,12445,0,1758267784,13003.94825098999,41.47207565999997,53364.30146472001 2025-09-19,07:43:06.000,262,10982248,12405,0,1758267785,13003.94825098999,41.47207565999997,53364.2944776 2025-09-19,07:43:07.000,262,10982200,12605,0,1758267786,13004.03582302,41.47912478999933,53364.30146472001 2025-09-19,07:43:08.000,262,10982248,12805,0,1758267787,13004.062768259995,41.48617391999869,53364.28050336001 2025-09-19,07:43:09.000,262,10982223,12605,0,1758267788,13004.08971349999,41.500272180004686,53364.3643488 2025-09-19,07:43:10.000,262,10982217,12645,0,1758267789,13004.11665874,41.500272180004686,53364.35037456001 2025-09-19,07:43:11.000,262,10982199,12765,0,1758267790,13004.21770339,41.465026530000614,53364.336400320004 2025-09-19,07:43:12.000,262,10982270,12725,0,1758267791,13004.231176009991,41.44387914000254,53364.39229728 2025-09-19,07:43:13.000,262,10982241,12485,0,1758267792,13004.264857559996,41.457977400001255,53364.357361680006 2025-09-19,07:43:14.000,262,10982240,12645,0,1758267793,13004.291802799991,41.47207565999997,53364.406271520005 2025-09-19,07:43:15.000,262,10982167,12685,0,1758267794,13004.25812125,41.450928270001896,53364.39229728 2025-09-19,07:43:16.000,262,10982217,12525,0,1758267795,13004.365902209996,41.450928270001896,53364.46915560001 2025-09-19,07:43:17.000,262,10982042,12645,0,1758267796,13004.365902209996,41.47207565999997,53364.47614272001 2025-09-19,07:43:18.000,262,10982223,12685,0,1758267797,13004.365902209996,41.43683001000318,53364.41325864 2025-09-19,07:43:19.000,262,10982240,12605,0,1758267798,13004.392847449992,41.450928270001896,53364.406271520005 2025-09-19,07:43:20.000,262,10982174,12485,0,1758267799,13004.460210550002,41.457977400001255,53364.43422 2025-09-19,07:43:21.000,262,10982273,12525,0,1758267800,13004.473683169992,41.47912478999933,53364.41325864 2025-09-19,07:43:22.000,262,10982245,12565,0,1758267801,13004.473683169992,41.465026530000614,53364.43422 2025-09-19,07:43:23.000,262,10982232,12525,0,1758267802,13004.493892099992,41.457977400001255,53364.49710408001 2025-09-19,07:43:24.000,262,10982254,12525,0,1758267803,13004.554518889992,41.47207565999997,53364.46216848 2025-09-19,07:43:25.000,262,10982180,12765,0,1758267804,13004.588200439997,41.44387914000254,53364.44120712 2025-09-19,07:43:26.000,262,10982227,12645,0,1758267805,13004.608409369997,41.42978088000382,53364.46915560001 2025-09-19,07:43:27.000,262,10982219,12605,0,1758267806,13004.621881990002,41.43683001000318,53364.49011696 2025-09-19,07:43:28.000,262,10982209,12445,0,1758267807,13004.621881990002,41.408633489998465,53364.525052560006 2025-09-19,07:43:29.000,262,10982226,12645,0,1758267808,13004.642090920002,41.44387914000254,53364.55998816 2025-09-19,07:43:30.000,262,10982254,12525,0,1758267809,13004.642090920002,41.44387914000254,53364.573962400005 2025-09-19,07:43:31.000,262,10982200,12805,0,1758267810,13004.702717710003,41.44387914000254,53364.573962400005 2025-09-19,07:43:32.000,262,10982251,12605,0,1758267811,13004.682508780003,41.450928270001896,53364.54601392001 2025-09-19,07:43:33.000,262,10982251,12845,0,1758267812,13004.722926639988,41.43683001000318,53364.622872240005 2025-09-19,07:43:34.000,262,10982234,12685,0,1758267813,13004.749871879998,41.415682619997824,53364.55998816 2025-09-19,07:43:35.000,262,10982267,12565,0,1758267814,13004.803762359988,41.44387914000254,53364.608898 2025-09-19,07:43:36.000,262,10982266,12765,0,1758267815,13004.830707599998,41.43683001000318,53364.59492376001 2025-09-19,07:43:37.000,262,10982216,12365,0,1758267816,13004.837443909993,41.42273175000446,53364.60191088 2025-09-19,07:43:38.000,262,10982232,12365,0,1758267817,13004.837443909993,41.44387914000254,53364.61588512001 2025-09-19,07:43:39.000,262,10982263,12525,0,1758267818,13004.857652839994,41.450928270001896,53364.60191088 2025-09-19,07:43:40.000,262,10982220,12685,0,1758267819,13004.877861769994,41.47207565999997,53364.63684648001 2025-09-19,07:43:41.000,262,10982194,12645,0,1758267820,13004.891334389999,41.48617391999869,53364.61588512001 2025-09-19,07:43:42.000,262,10982206,12725,0,1758267821,13004.945224869989,41.457977400001255,53364.65082072 2025-09-19,07:43:43.000,262,10982204,12885,0,1758267822,13004.918279629994,41.42978088000382,53364.65780784 2025-09-19,07:43:44.000,262,10982238,12525,0,1758267823,13004.945224869989,41.47207565999997,53364.6787692 2025-09-19,07:43:45.000,262,10982218,12725,0,1758267824,13004.904807009989,41.44387914000254,53364.65780784 2025-09-19,07:43:46.000,262,10982248,12765,0,1758267825,13004.904807009989,41.465026530000614,53364.65780784 2025-09-19,07:43:47.000,262,10982224,12525,0,1758267826,13004.911543319999,41.465026530000614,53364.70671768 2025-09-19,07:43:48.000,262,10982209,12565,0,1758267827,13004.857652839994,41.48617391999869,53364.71370480001 2025-09-19,07:43:49.000,262,10982231,12805,0,1758267828,13004.823971289989,41.47207565999997,53364.65780784 2025-09-19,07:43:50.000,262,10982212,12445,0,1758267829,13004.823971289989,41.457977400001255,53364.71370480001 2025-09-19,07:43:51.000,262,10982223,12645,0,1758267830,13004.837443909993,41.49322304999805,53364.69973056 2025-09-19,07:43:52.000,262,10982239,12565,0,1758267831,13004.776817119993,41.52141957000276,53364.692743440006 2025-09-19,07:43:53.000,262,10982215,12645,0,1758267832,13004.729662949998,41.49322304999805,53364.69973056 2025-09-19,07:43:54.000,262,10982186,12805,0,1758267833,13004.743135569988,41.49322304999805,53364.68575632001 2025-09-19,07:43:55.000,262,10982241,12605,0,1758267834,13004.709454019998,41.500272180004686,53364.692743440006 2025-09-19,07:43:56.000,262,10982265,12685,0,1758267835,13004.729662949998,41.507321310004045,53364.69973056 2025-09-19,07:43:57.000,262,10982238,12485,0,1758267836,13004.716190329993,41.507321310004045,53364.671782080004 2025-09-19,07:43:58.000,262,10982209,12805,0,1758267837,13004.662299850002,41.47912478999933,53364.68575632001 2025-09-19,07:43:59.000,262,10982216,12565,0,1758267838,13004.628618299997,41.500272180004686,53364.66479496001 2025-09-19,07:44:00.000,262,10982239,12965,0,1758267839,13004.608409369997,41.47207565999997,53364.6787692 2025-09-19,07:44:01.000,262,10982284,12725,0,1758267840,13004.588200439997,41.47207565999997,53364.671782080004 2025-09-19,07:44:02.000,262,10982221,12565,0,1758267841,13004.561255200002,41.47912478999933,53364.622872240005 2025-09-19,07:44:03.000,262,10982257,12605,0,1758267842,13004.554518889992,41.47912478999933,53364.61588512001 2025-09-19,07:44:04.000,262,10982216,12685,0,1758267843,13004.520837340002,41.465026530000614,53364.6787692 2025-09-19,07:44:05.000,262,10982267,12565,0,1758267844,13004.493892099992,41.415682619997824,53364.59492376001 2025-09-19,07:44:06.000,262,10982251,12765,0,1758267845,13004.460210550002,41.44387914000254,53364.59492376001 2025-09-19,07:44:07.000,262,10982190,12645,0,1758267846,13004.426528999997,41.42978088000382,53364.58793664 2025-09-19,07:44:08.000,262,10982259,12605,0,1758267847,13004.433265309992,41.43683001000318,53364.573962400005 2025-09-19,07:44:09.000,262,10982240,12805,0,1758267848,13004.440001620002,41.415682619997824,53364.58793664 2025-09-19,07:44:10.000,262,10982273,12685,0,1758267849,13004.399583760001,41.415682619997824,53364.58793664 2025-09-19,07:44:11.000,262,10982249,12605,0,1758267850,13004.466946859997,41.408633489998465,53364.58793664 2025-09-19,07:44:12.000,262,10982272,12605,0,1758267851,13004.392847449992,41.415682619997824,53364.573962400005 2025-09-19,07:44:13.000,262,10982246,12805,0,1758267852,13004.365902209996,41.408633489998465,53364.56697528001 2025-09-19,07:44:14.000,262,10982214,12725,0,1758267853,13004.345693279996,41.408633489998465,53364.58094952 2025-09-19,07:44:15.000,262,10982245,12885,0,1758267854,13004.318748040001,41.408633489998465,53364.525052560006 2025-09-19,07:44:16.000,262,10982231,12685,0,1758267855,13004.305275419996,41.42978088000382,53364.5390268 2025-09-19,07:44:17.000,262,10982314,12725,0,1758267856,13004.305275419996,41.408633489998465,53364.5390268 2025-09-19,07:44:18.000,262,10982223,13005,0,1758267857,13004.251384939991,41.38043697000103,53364.55998816 2025-09-19,07:44:19.000,262,10982228,12645,0,1758267858,13004.210967079991,41.37338784000167,53364.49710408001 2025-09-19,07:44:20.000,262,10982272,12765,0,1758267859,13004.231176009991,41.38748610000039,53364.49011696 2025-09-19,07:44:21.000,262,10982257,12845,0,1758267860,13004.13013135999,41.408633489998465,53364.49011696 2025-09-19,07:44:22.000,262,10982209,12605,0,1758267861,13004.123395049995,41.408633489998465,53364.46915560001 2025-09-19,07:44:23.000,262,10982254,12485,0,1758267862,13004.082977189995,41.42273175000446,53364.51806544001 2025-09-19,07:44:24.000,262,10982234,12805,0,1758267863,13004.082977189995,41.42978088000382,53364.46915560001 2025-09-19,07:44:25.000,262,10982250,12725,0,1758267864,13004.00887777999,41.457977400001255,53364.504091200004 2025-09-19,07:44:26.000,262,10982251,12685,0,1758267865,13003.99540516,41.450928270001896,53364.47614272001 2025-09-19,07:44:27.000,262,10982278,12645,0,1758267866,13003.94825098999,41.465026530000614,53364.48312984 2025-09-19,07:44:28.000,262,10982224,12885,0,1758267867,13003.88762419999,41.47207565999997,53364.46915560001 2025-09-19,07:44:29.000,262,10982249,12605,0,1758267868,13003.83373372,41.514370440003404,53364.49710408001 2025-09-19,07:44:30.000,262,10982236,12525,0,1758267869,13003.83373372,41.514370440003404,53364.44819424001 2025-09-19,07:44:31.000,262,10982222,12565,0,1758267870,13003.739425379994,41.507321310004045,53364.44120712 2025-09-19,07:44:32.000,262,10982250,12605,0,1758267871,13003.685534899989,41.52846870000212,53364.38531016 2025-09-19,07:44:33.000,262,10982277,12685,0,1758267872,13003.645117039989,41.52846870000212,53364.3643488 2025-09-19,07:44:34.000,262,10982262,12685,0,1758267873,13003.658589659994,41.56371434999892,53364.37133592 2025-09-19,07:44:35.000,262,10982198,12525,0,1758267874,13003.604699179989,41.5496160900002,53364.406271520005 2025-09-19,07:44:36.000,262,10982264,12685,0,1758267875,13003.591226559998,41.55666521999956,53364.30146472001 2025-09-19,07:44:37.000,262,10982237,12765,0,1758267876,13003.530599769998,41.55666521999956,53364.35037456001 2025-09-19,07:44:38.000,262,10982246,12565,0,1758267877,13003.550808699998,41.57076347999828,53364.32941320001 2025-09-19,07:44:39.000,262,10982263,12485,0,1758267878,13003.544072389988,41.56371434999892,53364.2944776 2025-09-19,07:44:40.000,262,10982219,12645,0,1758267879,13003.530599769998,41.56371434999892,53364.2944776 2025-09-19,07:44:41.000,262,10982264,12645,0,1758267880,13003.564281319988,41.52846870000212,53364.30146472001 2025-09-19,07:44:42.000,262,10982275,12805,0,1758267881,13003.597962869993,41.48617391999869,53364.2246064 2025-09-19,07:44:43.000,262,10982237,12645,0,1758267882,13003.537336079993,41.457977400001255,53364.287490480005 2025-09-19,07:44:44.000,262,10982214,12805,0,1758267883,13003.557545009993,41.507321310004045,53364.2944776 2025-09-19,07:44:45.000,262,10982216,12485,0,1758267884,13003.584490249988,41.47912478999933,53364.25255488 2025-09-19,07:44:46.000,262,10982250,12605,0,1758267885,13003.597962869993,41.457977400001255,53364.2246064 2025-09-19,07:44:47.000,262,10982210,12605,0,1758267886,13003.665325969989,41.42273175000446,53364.26652912 2025-09-19,07:44:48.000,262,10982225,12605,0,1758267887,13003.705743829989,41.408633489998465,53364.2944776 2025-09-19,07:44:49.000,262,10982219,12605,0,1758267888,13003.739425379994,41.34519132000423,53364.24556776 2025-09-19,07:44:50.000,262,10982235,12605,0,1758267889,13003.725952759989,41.338142190004874,53364.25954200001 2025-09-19,07:44:51.000,262,10982250,12605,0,1758267890,13003.78657954999,41.32404392999888,53364.2944776 2025-09-19,07:44:52.000,262,10982234,12445,0,1758267891,13003.78657954999,41.30994567000016,53364.27351624 2025-09-19,07:44:53.000,262,10982235,12885,0,1758267892,13003.82699740999,41.267650890004006,53364.287490480005 2025-09-19,07:44:54.000,262,10982210,12445,0,1758267893,13003.921305749995,41.218306980001216,53364.30146472001 2025-09-19,07:44:55.000,262,10982221,12445,0,1758267894,13003.941514679995,41.19011046000378,53364.27351624 2025-09-19,07:44:56.000,262,10982245,12525,0,1758267895,13003.92804205999,41.176012199997786,53364.30146472001 2025-09-19,07:44:57.000,262,10982240,12285,0,1758267896,13003.98866884999,41.14781568000035,53364.30146472001 2025-09-19,07:44:58.000,262,10982263,12685,0,1758267897,13004.002141469995,41.13371742000163,53364.30845184001 2025-09-19,07:44:59.000,262,10982221,12565,0,1758267898,13004.022350399995,41.0914226399982,53364.32941320001 2025-09-19,07:45:00.000,262,10982229,12725,0,1758267899,13004.07624088,41.098471770004835,53364.406271520005 2025-09-19,07:45:01.000,262,10982277,12445,0,1758267900,13004.04929563999,41.042078730002686,53364.32242608 2025-09-19,07:45:02.000,262,10982224,12525,0,1758267901,13004.15034028999,41.049127860002045,53364.3643488 2025-09-19,07:45:03.000,262,10982233,12805,0,1758267902,13004.06950456999,41.006833079998614,53364.32941320001 2025-09-19,07:45:04.000,262,10982207,12645,0,1758267903,13004.13686767,40.97158743000182,53364.406271520005 2025-09-19,07:45:05.000,262,10982232,12605,0,1758267904,13004.10992242999,40.93634177999775,53364.3643488 2025-09-19,07:45:06.000,262,10982235,12565,0,1758267905,13004.123395049995,40.92929264999839,53364.37133592 2025-09-19,07:45:07.000,262,10982222,12765,0,1758267906,13004.15034028999,40.92224351999903,53364.35037456001 2025-09-19,07:45:08.000,262,10982223,12605,0,1758267907,13004.15034028999,40.93634177999775,53364.34338744 2025-09-19,07:45:09.000,262,10982211,12325,0,1758267908,13004.19075814999,40.92929264999839,53364.3643488 2025-09-19,07:45:10.000,262,10982255,12685,0,1758267909,13004.13686767,40.92224351999903,53364.38531016 2025-09-19,07:45:11.000,262,10982233,12365,0,1758267910,13004.11665874,40.93634177999775,53364.41325864 2025-09-19,07:45:12.000,262,10982253,12685,0,1758267911,13004.13013135999,40.92929264999839,53364.39928440001 2025-09-19,07:45:13.000,262,10982203,12485,0,1758267912,13004.123395049995,40.92224351999903,53364.37832304001 2025-09-19,07:45:14.000,262,10982266,12445,0,1758267913,13004.123395049995,40.91519438999967,53364.39928440001 2025-09-19,07:45:15.000,262,10982239,12605,0,1758267914,13004.10992242999,40.90814526000031,53364.44819424001 2025-09-19,07:45:16.000,262,10982176,12645,0,1758267915,13004.13013135999,40.94339091000438,53364.406271520005 2025-09-19,07:45:17.000,262,10982242,12485,0,1758267916,13004.07624088,40.92224351999903,53364.42723288001 2025-09-19,07:45:18.000,262,10982232,12685,0,1758267917,13004.103186119995,40.95044004000374,53364.39229728 2025-09-19,07:45:19.000,262,10982236,12405,0,1758267918,13004.062768259995,40.9574891700031,53364.38531016 2025-09-19,07:45:20.000,262,10982171,12805,0,1758267919,13004.082977189995,40.9574891700031,53364.42723288001 2025-09-19,07:45:21.000,262,10982270,12605,0,1758267920,13004.04929563999,40.92929264999839,53364.43422 2025-09-19,07:45:22.000,262,10982239,12445,0,1758267921,13004.03582302,40.97863656000118,53364.44120712 2025-09-19,07:45:23.000,262,10982204,12685,0,1758267922,13004.03582302,40.96453830000246,53364.37832304001 2025-09-19,07:45:24.000,262,10982229,12925,0,1758267923,13004.04929563999,41.006833079998614,53364.41325864 2025-09-19,07:45:25.000,262,10982233,12605,0,1758267924,13004.03582302,40.992734819999896,53364.37133592 2025-09-19,07:45:26.000,262,10982200,12605,0,1758267925,13004.02908670999,41.01388220999797,53364.37832304001 2025-09-19,07:45:27.000,262,10982213,12605,0,1758267926,13004.02908670999,41.02798047000397,53364.42723288001 2025-09-19,07:45:28.000,262,10982237,12485,0,1758267927,13003.981932539995,41.02093134000461,53364.38531016 2025-09-19,07:45:29.000,262,10982201,13125,0,1758267928,13004.00887777999,41.01388220999797,53364.41325864 2025-09-19,07:45:30.000,262,10982190,12645,0,1758267929,13004.03582302,41.02798047000397,53364.41325864 2025-09-19,07:45:31.000,262,10982212,12565,0,1758267930,13004.022350399995,41.056176990001404,53364.44819424001 2025-09-19,07:45:32.000,262,10982223,12445,0,1758267931,13003.98866884999,41.07732437999948,53364.43422 2025-09-19,07:45:33.000,262,10982175,12405,0,1758267932,13003.981932539995,41.06322612000076,53364.41325864 2025-09-19,07:45:34.000,262,10982245,12405,0,1758267933,13003.9549873,41.07027525000012,53364.406271520005 2025-09-19,07:45:35.000,262,10982206,12645,0,1758267934,13003.96845991999,41.098471770004835,53364.43422 2025-09-19,07:45:36.000,262,10982173,12725,0,1758267935,13003.94825098999,41.11257003000355,53364.39928440001 2025-09-19,07:45:37.000,262,10982220,12765,0,1758267936,13003.89436051,41.07732437999948,53364.37133592 2025-09-19,07:45:38.000,262,10982206,12485,0,1758267937,13003.91456944,41.11257003000355,53364.37133592 2025-09-19,07:45:39.000,262,10982238,12405,0,1758267938,13003.89436051,41.08437350999884,53364.39229728 2025-09-19,07:45:40.000,262,10982216,12405,0,1758267939,13003.86741526999,41.098471770004835,53364.357361680006 2025-09-19,07:45:41.000,262,10982227,12405,0,1758267940,13003.840470029994,41.12666829000227,53364.37832304001 2025-09-19,07:45:42.000,262,10982184,12605,0,1758267941,13003.85394265,41.0914226399982,53364.34338744 2025-09-19,07:45:43.000,262,10982195,12445,0,1758267942,13003.800052169994,41.11257003000355,53364.38531016 2025-09-19,07:45:44.000,262,10982222,12605,0,1758267943,13003.80678847999,41.098471770004835,53364.35037456001 2025-09-19,07:45:45.000,262,10982237,12445,0,1758267944,13003.74616168999,41.11257003000355,53364.34338744 2025-09-19,07:45:46.000,262,10982238,12605,0,1758267945,13003.739425379994,41.13371742000163,53364.357361680006 2025-09-19,07:45:47.000,262,10982221,12365,0,1758267946,13003.732689069999,41.12666829000227,53364.287490480005 2025-09-19,07:45:48.000,262,10982221,12605,0,1758267947,13003.725952759989,41.11961916000291,53364.357361680006 2025-09-19,07:45:49.000,262,10982221,12765,0,1758267948,13003.638380729994,41.105520900004194,53364.287490480005 2025-09-19,07:45:50.000,262,10982263,12805,0,1758267949,13003.699007519994,41.07027525000012,53364.2944776 2025-09-19,07:45:51.000,262,10982248,12685,0,1758267950,13003.631644419998,41.105520900004194,53364.25255488 2025-09-19,07:45:52.000,262,10982212,12325,0,1758267951,13003.658589659994,41.098471770004835,53364.24556776 2025-09-19,07:45:53.000,262,10982227,12445,0,1758267952,13003.604699179989,41.098471770004835,53364.2246064 2025-09-19,07:45:54.000,262,10982200,12805,0,1758267953,13003.611435489998,41.06322612000076,53364.21761928 2025-09-19,07:45:55.000,262,10982203,12645,0,1758267954,13003.564281319988,41.049127860002045,53364.23159352001 2025-09-19,07:45:56.000,262,10982227,12485,0,1758267955,13003.557545009993,41.07732437999948,53364.21063216001 2025-09-19,07:45:57.000,262,10982179,12525,0,1758267956,13003.496918219993,41.06322612000076,53364.1547352 2025-09-19,07:45:58.000,262,10982211,12965,0,1758267957,13003.436291429993,41.07027525000012,53364.168709440004 2025-09-19,07:45:59.000,262,10982185,12645,0,1758267958,13003.456500359993,41.06322612000076,53364.1547352 2025-09-19,07:46:00.000,262,10982216,12805,0,1758267959,13003.368928329997,40.999783949999255,53364.09883824 2025-09-19,07:46:01.000,262,10982243,12445,0,1758267960,13003.348719399997,40.992734819999896,53364.14076096001 2025-09-19,07:46:02.000,262,10982178,12565,0,1758267961,13003.308301539997,40.98568569000054,53364.1547352 2025-09-19,07:46:03.000,262,10982224,12485,0,1758267962,13003.274619989992,40.999783949999255,53364.06390264001 2025-09-19,07:46:04.000,262,10982162,12605,0,1758267963,13003.234202129992,40.98568569000054,53364.084864 2025-09-19,07:46:05.000,262,10982153,12405,0,1758267964,13003.207256889997,41.006833079998614,53364.11281248001 2025-09-19,07:46:06.000,262,10982191,12285,0,1758267965,13003.146630099996,41.006833079998614,53364.07787688 2025-09-19,07:46:07.000,262,10982192,12565,0,1758267966,13003.099475930001,40.97863656000118,53364.02896704 2025-09-19,07:46:08.000,262,10982153,12605,0,1758267967,13003.086003309996,40.98568569000054,53364.070889760005 2025-09-19,07:46:09.000,262,10982170,12725,0,1758267968,13003.025376519996,40.96453830000246,53364.03595416 2025-09-19,07:46:10.000,262,10982192,12525,0,1758267969,13002.99843128,40.97863656000118,53363.93813448 2025-09-19,07:46:11.000,262,10982236,12565,0,1758267970,13002.97822235,40.95044004000374,53363.93813448 2025-09-19,07:46:12.000,262,10982186,12325,0,1758267971,13002.924331869996,40.98568569000054,53363.95909584 2025-09-19,07:46:13.000,262,10982230,12605,0,1758267972,13002.91759556,40.9574891700031,53363.910186 2025-09-19,07:46:14.000,262,10982142,12725,0,1758267973,13002.85696877,40.93634177999775,53363.88922464 2025-09-19,07:46:15.000,262,10982237,12805,0,1758267974,13002.80981459999,40.92224351999903,53363.854289040006 2025-09-19,07:46:16.000,262,10982199,12485,0,1758267975,13002.78960566999,40.93634177999775,53363.93813448 2025-09-19,07:46:17.000,262,10982210,12445,0,1758267976,13002.782869359995,40.93634177999775,53363.88922464 2025-09-19,07:46:18.000,262,10982196,12725,0,1758267977,13002.722242569995,40.89404700000159,53363.87525040001 2025-09-19,07:46:19.000,262,10982192,12445,0,1758267978,13002.722242569995,40.91519438999967,53363.82634056001 2025-09-19,07:46:20.000,262,10982268,12605,0,1758267979,13002.702033639995,40.91519438999967,53363.84730192001 2025-09-19,07:46:21.000,262,10982236,12565,0,1758267980,13002.702033639995,40.90814526000031,53363.81935344 2025-09-19,07:46:22.000,262,10982187,12525,0,1758267981,13002.64814315999,40.89404700000159,53363.77743072001 2025-09-19,07:46:23.000,262,10982205,12445,0,1758267982,13002.681824709995,40.91519438999967,53363.74948224 2025-09-19,07:46:24.000,262,10982164,12485,0,1758267983,13002.62793422999,40.879948740002874,53363.81236632 2025-09-19,07:46:25.000,262,10982207,12485,0,1758267984,13002.61446161,40.865850480004156,53363.77743072001 2025-09-19,07:46:26.000,262,10982123,12605,0,1758267985,13002.65487947,40.858801350004796,53363.75646936001 2025-09-19,07:46:27.000,262,10982192,12765,0,1758267986,13002.661615779994,40.865850480004156,53363.735508000005 2025-09-19,07:46:28.000,262,10982155,12605,0,1758267987,13002.60772529999,40.83765395999944,53363.72153376 2025-09-19,07:46:29.000,262,10982186,12285,0,1758267988,13002.594252679999,40.8447030899988,53363.71454664 2025-09-19,07:46:30.000,262,10982223,12405,0,1758267989,13002.621197919994,40.830604830000084,53363.75646936001 2025-09-19,07:46:31.000,262,10982156,12725,0,1758267990,13002.594252679999,40.823555700000725,53363.67961104001 2025-09-19,07:46:32.000,262,10982174,12605,0,1758267991,13002.58751636999,40.823555700000725,53363.72153376 2025-09-19,07:46:33.000,262,10982158,12645,0,1758267992,13002.58751636999,40.830604830000084,53363.67262392 2025-09-19,07:46:34.000,262,10982201,12885,0,1758267993,13002.594252679999,40.83765395999944,53363.686598160006 2025-09-19,07:46:35.000,262,10982179,12565,0,1758267994,13002.580780059994,40.823555700000725,53363.65166256 2025-09-19,07:46:36.000,262,10982158,12605,0,1758267995,13002.560571129994,40.85175221999816,53363.65166256 2025-09-19,07:46:37.000,262,10982192,12565,0,1758267996,13002.58751636999,40.80240831000265,53363.686598160006 2025-09-19,07:46:38.000,262,10982117,12365,0,1758267997,13002.594252679999,40.85175221999816,53363.67961104001 2025-09-19,07:46:39.000,262,10982157,12525,0,1758267998,13002.64814315999,40.830604830000084,53363.67262392 2025-09-19,07:46:40.000,262,10982192,12565,0,1758267999,13002.594252679999,40.79535918000329,53363.65166256 2025-09-19,07:46:41.000,262,10982197,12365,0,1758268000,13002.65487947,40.823555700000725,53363.63768832001 2025-09-19,07:46:42.000,262,10982182,12605,0,1758268001,13002.600988989994,40.83765395999944,53363.67262392 2025-09-19,07:46:43.000,262,10982187,12525,0,1758268002,13002.63467054,40.83765395999944,53363.5957656 2025-09-19,07:46:44.000,262,10982152,12525,0,1758268003,13002.621197919994,40.80240831000265,53363.57480424 2025-09-19,07:46:45.000,262,10982222,12445,0,1758268004,13002.621197919994,40.823555700000725,53363.58877848001 2025-09-19,07:46:46.000,262,10982162,12725,0,1758268005,13002.594252679999,40.85175221999816,53363.53288152 2025-09-19,07:46:47.000,262,10982201,12525,0,1758268006,13002.594252679999,40.872899610003515,53363.58179136 2025-09-19,07:46:48.000,262,10982202,12605,0,1758268007,13002.574043749999,40.85175221999816,53363.567817120005 2025-09-19,07:46:49.000,262,10982185,12725,0,1758268008,13002.594252679999,40.88699787000223,53363.5957656 2025-09-19,07:46:50.000,262,10982145,12565,0,1758268009,13002.58751636999,40.90814526000031,53363.57480424 2025-09-19,07:46:51.000,262,10982198,12645,0,1758268010,13002.580780059994,40.90109613000095,53363.57480424 2025-09-19,07:46:52.000,262,10982228,12885,0,1758268011,13002.553834819999,40.92224351999903,53363.58877848001 2025-09-19,07:46:53.000,262,10982165,12845,0,1758268012,13002.580780059994,40.94339091000438,53363.58179136 2025-09-19,07:46:54.000,262,10982161,12445,0,1758268013,13002.574043749999,40.93634177999775,53363.53986864001 2025-09-19,07:46:55.000,262,10982138,12605,0,1758268014,13002.580780059994,40.98568569000054,53363.56083000001 2025-09-19,07:46:56.000,262,10982207,12645,0,1758268015,13002.54709850999,40.999783949999255,53363.57480424 2025-09-19,07:46:57.000,262,10982161,12885,0,1758268016,13002.580780059994,40.992734819999896,53363.567817120005 2025-09-19,07:46:58.000,262,10982148,12525,0,1758268017,13002.580780059994,41.006833079998614,53363.51192016001 2025-09-19,07:46:59.000,262,10982185,12605,0,1758268018,13002.58751636999,41.01388220999797,53363.55384288 2025-09-19,07:47:00.000,262,10982190,12445,0,1758268019,13002.580780059994,41.01388220999797,53363.53288152 2025-09-19,07:47:01.000,262,10982168,12525,0,1758268020,13002.621197919994,41.056176990001404,53363.5258944 2025-09-19,07:47:02.000,262,10982230,12605,0,1758268021,13002.63467054,41.03502960000333,53363.518907280006 2025-09-19,07:47:03.000,262,10982184,12285,0,1758268022,13002.560571129994,41.049127860002045,53363.49095880001 2025-09-19,07:47:04.000,262,10982205,12725,0,1758268023,13002.621197919994,41.07027525000012,53363.53986864001 2025-09-19,07:47:05.000,262,10982207,12565,0,1758268024,13002.61446161,41.08437350999884,53363.51192016001 2025-09-19,07:47:06.000,262,10982162,12445,0,1758268025,13002.62793422999,41.105520900004194,53363.56083000001 2025-09-19,07:47:07.000,262,10982189,12605,0,1758268026,13002.65487947,41.11257003000355,53363.55384288 2025-09-19,07:47:08.000,262,10982161,12645,0,1758268027,13002.65487947,41.098471770004835,53363.5258944 2025-09-19,07:47:09.000,262,10982134,12605,0,1758268028,13002.681824709995,41.11257003000355,53363.518907280006 2025-09-19,07:47:10.000,262,10982147,12645,0,1758268029,13002.69529733,41.105520900004194,53363.50493304 2025-09-19,07:47:11.000,262,10982162,12645,0,1758268030,13002.71550626,41.06322612000076,53363.51192016001 2025-09-19,07:47:12.000,262,10982147,12445,0,1758268031,13002.722242569995,41.0914226399982,53363.53986864001 2025-09-19,07:47:13.000,262,10982160,12765,0,1758268032,13002.72897887999,41.06322612000076,53363.51192016001 2025-09-19,07:47:14.000,262,10982147,12565,0,1758268033,13002.73571519,41.07027525000012,53363.5258944 2025-09-19,07:47:15.000,262,10982206,12685,0,1758268034,13002.75592412,41.07732437999948,53363.53986864001 2025-09-19,07:47:16.000,262,10982220,12645,0,1758268035,13002.76939673999,41.06322612000076,53363.53288152 2025-09-19,07:47:17.000,262,10982191,12645,0,1758268036,13002.782869359995,41.056176990001404,53363.5258944 2025-09-19,07:47:18.000,262,10982193,12565,0,1758268037,13002.782869359995,41.07027525000012,53363.56083000001 2025-09-19,07:47:19.000,262,10982188,12765,0,1758268038,13002.803078289995,41.056176990001404,53363.497945920004 2025-09-19,07:47:20.000,262,10982205,12805,0,1758268039,13002.78960566999,41.056176990001404,53363.518907280006 2025-09-19,07:47:21.000,262,10982195,12405,0,1758268040,13002.81655091,41.042078730002686,53363.50493304 2025-09-19,07:47:22.000,262,10982198,12645,0,1758268041,13002.83675984,41.07027525000012,53363.567817120005 2025-09-19,07:47:23.000,262,10982128,12525,0,1758268042,13002.80981459999,41.02798047000397,53363.55384288 2025-09-19,07:47:24.000,262,10982162,12765,0,1758268043,13002.83675984,41.01388220999797,53363.497945920004 2025-09-19,07:47:25.000,262,10982177,12645,0,1758268044,13002.80981459999,41.02798047000397,53363.51192016001 2025-09-19,07:47:26.000,262,10982181,12605,0,1758268045,13002.782869359995,40.992734819999896,53363.53288152 2025-09-19,07:47:27.000,262,10982175,12565,0,1758268046,13002.79634198,40.98568569000054,53363.50493304 2025-09-19,07:47:28.000,262,10982162,12645,0,1758268047,13002.78960566999,41.01388220999797,53363.54685576 2025-09-19,07:47:29.000,262,10982197,12325,0,1758268048,13002.803078289995,41.01388220999797,53363.57480424 2025-09-19,07:47:30.000,262,10982197,12765,0,1758268049,13002.80981459999,40.992734819999896,53363.53288152 2025-09-19,07:47:31.000,262,10982144,12445,0,1758268050,13002.79634198,40.999783949999255,53363.51192016001 2025-09-19,07:47:32.000,262,10982226,12805,0,1758268051,13002.73571519,41.01388220999797,53363.57480424 2025-09-19,07:47:33.000,262,10982180,12765,0,1758268052,13002.782869359995,41.006833079998614,53363.53288152 2025-09-19,07:47:34.000,262,10982203,12725,0,1758268053,13002.762660429995,40.97863656000118,53363.53986864001 2025-09-19,07:47:35.000,262,10982168,12525,0,1758268054,13002.76939673999,40.98568569000054,53363.5258944 2025-09-19,07:47:36.000,262,10982164,12605,0,1758268055,13002.76939673999,40.97863656000118,53363.49095880001 2025-09-19,07:47:37.000,262,10982167,12365,0,1758268056,13002.74918780999,40.95044004000374,53363.47698456 2025-09-19,07:47:38.000,262,10982155,12405,0,1758268057,13002.742451499995,40.96453830000246,53363.49095880001 2025-09-19,07:47:39.000,262,10982169,12365,0,1758268058,13002.76939673999,40.97158743000182,53363.53288152 2025-09-19,07:47:40.000,262,10982151,12525,0,1758268059,13002.823287219995,40.999783949999255,53363.518907280006 2025-09-19,07:47:41.000,262,10982121,12725,0,1758268060,13002.70876994999,41.006833079998614,53363.497945920004 2025-09-19,07:47:42.000,262,10982112,12445,0,1758268061,13002.74918780999,40.999783949999255,53363.518907280006 2025-09-19,07:47:43.000,262,10982192,12725,0,1758268062,13002.75592412,41.01388220999797,53363.53288152 2025-09-19,07:47:44.000,262,10982225,12605,0,1758268063,13002.72897887999,40.992734819999896,53363.54685576 2025-09-19,07:47:45.000,262,10982191,12565,0,1758268064,13002.74918780999,40.992734819999896,53363.518907280006 2025-09-19,07:47:46.000,262,10982184,12525,0,1758268065,13002.77613305,41.02093134000461,53363.54685576 2025-09-19,07:47:47.000,262,10982118,12765,0,1758268066,13002.75592412,41.02798047000397,53363.54685576 2025-09-19,07:47:48.000,262,10982173,12565,0,1758268067,13002.75592412,41.006833079998614,53363.53288152 2025-09-19,07:47:49.000,262,10982186,12365,0,1758268068,13002.74918780999,41.049127860002045,53363.53986864001 2025-09-19,07:47:50.000,262,10982137,12445,0,1758268069,13002.75592412,41.056176990001404,53363.51192016001 2025-09-19,07:47:51.000,262,10982168,12565,0,1758268070,13002.76939673999,41.049127860002045,53363.47698456 2025-09-19,07:47:52.000,262,10982203,12485,0,1758268071,13002.79634198,41.056176990001404,53363.50493304 2025-09-19,07:47:53.000,262,10982182,12445,0,1758268072,13002.79634198,41.06322612000076,53363.53288152 2025-09-19,07:47:54.000,262,10982164,12525,0,1758268073,13002.74918780999,41.07027525000012,53363.53986864001 2025-09-19,07:47:55.000,262,10982178,12685,0,1758268074,13002.742451499995,41.08437350999884,53363.51192016001 2025-09-19,07:47:56.000,262,10982179,12645,0,1758268075,13002.79634198,41.0914226399982,53363.49095880001 2025-09-19,07:47:57.000,262,10982219,12605,0,1758268076,13002.79634198,41.105520900004194,53363.55384288 2025-09-19,07:47:58.000,262,10982197,12525,0,1758268077,13002.83675984,41.0914226399982,53363.518907280006 2025-09-19,07:47:59.000,262,10982232,12445,0,1758268078,13002.77613305,41.098471770004835,53363.53986864001 2025-09-19,07:48:00.000,262,10982154,12405,0,1758268079,13002.79634198,41.098471770004835,53363.51192016001 2025-09-19,07:48:01.000,262,10982176,12885,0,1758268080,13002.823287219995,41.07732437999948,53363.56083000001 2025-09-19,07:48:02.000,262,10982192,12565,0,1758268081,13002.80981459999,41.12666829000227,53363.567817120005 2025-09-19,07:48:03.000,262,10982229,12525,0,1758268082,13002.77613305,41.11257003000355,53363.5258944 2025-09-19,07:48:04.000,262,10982207,12285,0,1758268083,13002.83002352999,41.11961916000291,53363.5258944 2025-09-19,07:48:05.000,262,10982227,12645,0,1758268084,13002.863705079995,41.168963069998426,53363.5258944 2025-09-19,07:48:06.000,262,10982185,12365,0,1758268085,13002.863705079995,41.16191393999907,53363.55384288 2025-09-19,07:48:07.000,262,10982208,12605,0,1758268086,13002.8771777,41.19715959000314,53363.62371408 2025-09-19,07:48:08.000,262,10982153,12405,0,1758268087,13002.89738663,41.168963069998426,53363.58179136 2025-09-19,07:48:09.000,262,10982229,12725,0,1758268088,13002.93106817999,41.168963069998426,53363.616726960005 2025-09-19,07:48:10.000,262,10982209,12605,0,1758268089,13002.95801342,41.218306980001216,53363.58877848001 2025-09-19,07:48:11.000,262,10982208,12645,0,1758268090,13002.984958659996,41.21125785000186,53363.53986864001 2025-09-19,07:48:12.000,262,10982194,12525,0,1758268091,13002.964749729996,41.19715959000314,53363.60275272 2025-09-19,07:48:13.000,262,10982199,12605,0,1758268092,13003.065794379996,41.19715959000314,53363.567817120005 2025-09-19,07:48:14.000,262,10982181,12845,0,1758268093,13003.065794379996,41.18306133000442,53363.63768832001 2025-09-19,07:48:15.000,262,10982212,12965,0,1758268094,13003.106212239996,41.19011046000378,53363.62371408 2025-09-19,07:48:16.000,262,10982267,12685,0,1758268095,13003.133157479991,41.2042087200025,53363.63768832001 2025-09-19,07:48:17.000,262,10982213,12485,0,1758268096,13003.153366409992,41.225356110000575,53363.62371408 2025-09-19,07:48:18.000,262,10982189,12525,0,1758268097,13003.220729510002,41.24650349999865,53363.616726960005 2025-09-19,07:48:19.000,262,10982211,12765,0,1758268098,13003.213993199992,41.225356110000575,53363.616726960005 2025-09-19,07:48:20.000,262,10982211,12685,0,1758268099,13003.240938440002,41.239454369999294,53363.62371408 2025-09-19,07:48:21.000,262,10982234,12525,0,1758268100,13003.261147370002,41.274700020003365,53363.63768832001 2025-09-19,07:48:22.000,262,10982184,12405,0,1758268101,13003.301565230002,41.288798280002084,53363.65166256 2025-09-19,07:48:23.000,262,10982224,12565,0,1758268102,13003.294828919992,41.281749150002724,53363.665636800004 2025-09-19,07:48:24.000,262,10982153,12485,0,1758268103,13003.335246779992,41.34519132000423,53363.67262392 2025-09-19,07:48:25.000,262,10982180,12645,0,1758268104,13003.355455709992,41.33109305999824,53363.72153376 2025-09-19,07:48:26.000,262,10982174,12685,0,1758268105,13003.402609880002,41.37338784000167,53363.67961104001 2025-09-19,07:48:27.000,262,10982198,12605,0,1758268106,13003.402609880002,41.38043697000103,53363.71454664 2025-09-19,07:48:28.000,262,10982191,12285,0,1758268107,13003.362192020002,41.37338784000167,53363.69358528 2025-09-19,07:48:29.000,262,10982184,12725,0,1758268108,13003.348719399997,41.36633871000231,53363.735508000005 2025-09-19,07:48:30.000,262,10982209,12485,0,1758268109,13003.402609880002,41.38043697000103,53363.75646936001 2025-09-19,07:48:31.000,262,10982152,12605,0,1758268110,13003.436291429993,41.39453522999975,53363.77743072001 2025-09-19,07:48:32.000,262,10982156,12285,0,1758268111,13003.443027740002,41.38043697000103,53363.76345648 2025-09-19,07:48:33.000,262,10982202,12645,0,1758268112,13003.429555119998,41.401584359999106,53363.77743072001 2025-09-19,07:48:34.000,262,10982184,12405,0,1758268113,13003.463236670003,41.401584359999106,53363.80537920001 2025-09-19,07:48:35.000,262,10982180,12405,0,1758268114,13003.449764049998,41.415682619997824,53363.82634056001 2025-09-19,07:48:36.000,262,10982199,12645,0,1758268115,13003.469972979998,41.42273175000446,53363.81935344 2025-09-19,07:48:37.000,262,10982207,12485,0,1758268116,13003.476709289993,41.44387914000254,53363.81935344 2025-09-19,07:48:38.000,262,10982149,12725,0,1758268117,13003.517127149993,41.43683001000318,53363.82634056001 2025-09-19,07:48:39.000,262,10982167,12445,0,1758268118,13003.517127149993,41.43683001000318,53363.8403148 2025-09-19,07:48:40.000,262,10982145,12765,0,1758268119,13003.517127149993,41.415682619997824,53363.82634056001 2025-09-19,07:48:41.000,262,10982195,12725,0,1758268120,13003.530599769998,41.42978088000382,53363.86127616 2025-09-19,07:48:42.000,262,10982232,12845,0,1758268121,13003.544072389988,41.42273175000446,53363.86826328 2025-09-19,07:48:43.000,262,10982249,12725,0,1758268122,13003.550808699998,41.465026530000614,53363.88223752 2025-09-19,07:48:44.000,262,10982180,12445,0,1758268123,13003.584490249988,41.44387914000254,53363.89621176001 2025-09-19,07:48:45.000,262,10982228,12565,0,1758268124,13003.571017629998,41.42273175000446,53363.854289040006 2025-09-19,07:48:46.000,262,10982229,12645,0,1758268125,13003.591226559998,41.408633489998465,53363.910186 2025-09-19,07:48:47.000,262,10982182,12405,0,1758268126,13003.611435489998,41.450928270001896,53363.91717312 2025-09-19,07:48:48.000,262,10982200,12605,0,1758268127,13003.584490249988,41.408633489998465,53363.87525040001 2025-09-19,07:48:49.000,262,10982176,12325,0,1758268128,13003.651853349998,41.42978088000382,53363.93114736 2025-09-19,07:48:50.000,262,10982182,12765,0,1758268129,13003.651853349998,41.450928270001896,53363.952108720005 2025-09-19,07:48:51.000,262,10982204,12565,0,1758268130,13003.638380729994,41.415682619997824,53363.91717312 2025-09-19,07:48:52.000,262,10982209,12605,0,1758268131,13003.651853349998,41.42978088000382,53363.903198880005 2025-09-19,07:48:53.000,262,10982258,12645,0,1758268132,13003.638380729994,41.401584359999106,53363.952108720005 2025-09-19,07:48:54.000,262,10982197,12365,0,1758268133,13003.624908109989,41.42273175000446,53364.00800568 2025-09-19,07:48:55.000,262,10982225,12605,0,1758268134,13003.678798589994,41.457977400001255,53363.95909584 2025-09-19,07:48:56.000,262,10982257,12445,0,1758268135,13003.719216449994,41.43683001000318,53363.99403144001 2025-09-19,07:48:57.000,262,10982160,12725,0,1758268136,13003.678798589994,41.450928270001896,53363.93813448 2025-09-19,07:48:58.000,262,10982190,12685,0,1758268137,13003.678798589994,41.42978088000382,53363.99403144001 2025-09-19,07:48:59.000,262,10982223,12605,0,1758268138,13003.672062279998,41.48617391999869,53364.00800568 2025-09-19,07:49:00.000,262,10982258,12565,0,1758268139,13003.672062279998,41.43683001000318,53364.021979920006 2025-09-19,07:49:01.000,262,10982190,12565,0,1758268140,13003.678798589994,41.49322304999805,53364.001018560004 2025-09-19,07:49:02.000,262,10982254,12405,0,1758268141,13003.678798589994,41.48617391999869,53363.96608296001 2025-09-19,07:49:03.000,262,10982225,12725,0,1758268142,13003.618171799993,41.507321310004045,53363.98704432 2025-09-19,07:49:04.000,262,10982170,12445,0,1758268143,13003.658589659994,41.507321310004045,53364.021979920006 2025-09-19,07:49:05.000,262,10982173,12605,0,1758268144,13003.638380729994,41.514370440003404,53364.00800568 2025-09-19,07:49:06.000,262,10982270,12605,0,1758268145,13003.645117039989,41.514370440003404,53364.03595416 2025-09-19,07:49:07.000,262,10982184,12885,0,1758268146,13003.685534899989,41.52846870000212,53363.99403144001 2025-09-19,07:49:08.000,262,10982257,12405,0,1758268147,13003.624908109989,41.52846870000212,53364.021979920006 2025-09-19,07:49:09.000,262,10982224,12645,0,1758268148,13003.651853349998,41.514370440003404,53364.03595416 2025-09-19,07:49:10.000,262,10982197,12605,0,1758268149,13003.651853349998,41.49322304999805,53364.001018560004 2025-09-19,07:49:11.000,262,10982210,12445,0,1758268150,13003.624908109989,41.52141957000276,53363.96608296001 2025-09-19,07:49:12.000,262,10982230,12325,0,1758268151,13003.597962869993,41.48617391999869,53363.96608296001 2025-09-19,07:49:13.000,262,10982242,12525,0,1758268152,13003.604699179989,41.500272180004686,53363.99403144001 2025-09-19,07:49:14.000,262,10982204,12765,0,1758268153,13003.618171799993,41.49322304999805,53363.98704432 2025-09-19,07:49:15.000,262,10982157,12605,0,1758268154,13003.604699179989,41.514370440003404,53364.03595416 2025-09-19,07:49:16.000,262,10982214,12605,0,1758268155,13003.611435489998,41.47207565999997,53364.00800568 2025-09-19,07:49:17.000,262,10982263,12445,0,1758268156,13003.577753939993,41.42978088000382,53364.09883824 2025-09-19,07:49:18.000,262,10982179,12605,0,1758268157,13003.550808699998,41.42273175000446,53363.99403144001 2025-09-19,07:49:19.000,262,10982198,12325,0,1758268158,13003.564281319988,41.415682619997824,53364.00800568 2025-09-19,07:49:20.000,262,10982192,12605,0,1758268159,13003.611435489998,41.42273175000446,53364.03595416 2025-09-19,07:49:21.000,262,10982182,12445,0,1758268160,13003.618171799993,41.38748610000039,53363.9800572 2025-09-19,07:49:22.000,262,10982183,12725,0,1758268161,13003.597962869993,41.38043697000103,53363.97307008001 2025-09-19,07:49:23.000,262,10982201,12645,0,1758268162,13003.584490249988,41.34519132000423,53364.00800568 2025-09-19,07:49:24.000,262,10982231,12685,0,1758268163,13003.631644419998,41.35224045000359,53364.001018560004 2025-09-19,07:49:25.000,262,10982172,12605,0,1758268164,13003.550808699998,41.38043697000103,53363.96608296001 2025-09-19,07:49:26.000,262,10982180,12565,0,1758268165,13003.651853349998,41.35224045000359,53364.01499280001 2025-09-19,07:49:27.000,262,10982197,12765,0,1758268166,13003.597962869993,41.33109305999824,53363.952108720005 2025-09-19,07:49:28.000,262,10982220,12605,0,1758268167,13003.658589659994,41.31699479999952,53363.99403144001 2025-09-19,07:49:29.000,262,10982159,12605,0,1758268168,13003.591226559998,41.33109305999824,53364.001018560004 2025-09-19,07:49:30.000,262,10982184,12605,0,1758268169,13003.618171799993,41.32404392999888,53363.98704432 2025-09-19,07:49:31.000,262,10982239,12365,0,1758268170,13003.604699179989,41.33109305999824,53363.93114736 2025-09-19,07:49:32.000,262,10982170,12725,0,1758268171,13003.638380729994,41.31699479999952,53364.00800568 2025-09-19,07:49:33.000,262,10982202,12565,0,1758268172,13003.624908109989,41.288798280002084,53363.98704432 2025-09-19,07:49:34.000,262,10982205,12765,0,1758268173,13003.638380729994,41.35224045000359,53364.001018560004 2025-09-19,07:49:35.000,262,10982215,12645,0,1758268174,13003.651853349998,41.30994567000016,53364.021979920006 2025-09-19,07:49:36.000,262,10982169,12405,0,1758268175,13003.618171799993,41.35224045000359,53363.95909584 2025-09-19,07:49:37.000,262,10982222,12845,0,1758268176,13003.638380729994,41.38043697000103,53364.01499280001 2025-09-19,07:49:38.000,262,10982185,12845,0,1758268177,13003.604699179989,41.38748610000039,53363.98704432 2025-09-19,07:49:39.000,262,10982179,12525,0,1758268178,13003.611435489998,41.35928958000295,53363.95909584 2025-09-19,07:49:40.000,262,10982166,12405,0,1758268179,13003.584490249988,41.408633489998465,53364.02896704 2025-09-19,07:49:41.000,262,10982188,12725,0,1758268180,13003.557545009993,41.43683001000318,53364.01499280001 2025-09-19,07:49:42.000,262,10982222,12565,0,1758268181,13003.577753939993,41.457977400001255,53364.01499280001 2025-09-19,07:49:43.000,262,10982221,12645,0,1758268182,13003.571017629998,41.42273175000446,53364.021979920006 2025-09-19,07:49:44.000,262,10982228,12725,0,1758268183,13003.577753939993,41.450928270001896,53363.98704432 2025-09-19,07:49:45.000,262,10982209,12965,0,1758268184,13003.611435489998,41.457977400001255,53364.001018560004 2025-09-19,07:49:46.000,262,10982193,12485,0,1758268185,13003.571017629998,41.47207565999997,53364.0499284 2025-09-19,07:49:47.000,262,10982196,12685,0,1758268186,13003.577753939993,41.49322304999805,53364.001018560004 2025-09-19,07:49:48.000,262,10982202,12645,0,1758268187,13003.571017629998,41.49322304999805,53364.06390264001 2025-09-19,07:49:49.000,262,10982201,12285,0,1758268188,13003.571017629998,41.47912478999933,53364.0499284 2025-09-19,07:49:50.000,262,10982191,12525,0,1758268189,13003.624908109989,41.507321310004045,53364.00800568 2025-09-19,07:49:51.000,262,10982161,12725,0,1758268190,13003.611435489998,41.514370440003404,53364.03595416 2025-09-19,07:49:52.000,262,10982206,12645,0,1758268191,13003.624908109989,41.514370440003404,53364.06390264001 2025-09-19,07:49:53.000,262,10982187,12445,0,1758268192,13003.651853349998,41.54256696000084,53364.00800568 2025-09-19,07:49:54.000,262,10982229,12565,0,1758268193,13003.658589659994,41.54256696000084,53363.99403144001 2025-09-19,07:49:55.000,262,10982210,12725,0,1758268194,13003.665325969989,41.57076347999828,53363.99403144001 2025-09-19,07:49:56.000,262,10982254,12525,0,1758268195,13003.719216449994,41.57076347999828,53364.06390264001 2025-09-19,07:49:57.000,262,10982205,12805,0,1758268196,13003.712480139999,41.56371434999892,53364.01499280001 2025-09-19,07:49:58.000,262,10982186,12685,0,1758268197,13003.705743829989,41.57076347999828,53364.05691552 2025-09-19,07:49:59.000,262,10982174,12645,0,1758268198,13003.699007519994,41.53551783000148,53363.99403144001 2025-09-19,07:50:00.000,262,10982211,12485,0,1758268199,13003.752897999999,41.58486174000427,53364.03595416 2025-09-19,07:50:01.000,262,10982241,12565,0,1758268200,13003.752897999999,41.55666521999956,53364.0499284 2025-09-19,07:50:02.000,262,10982181,12525,0,1758268201,13003.800052169994,41.55666521999956,53364.02896704 2025-09-19,07:50:03.000,262,10982177,12645,0,1758268202,13003.78657954999,41.52846870000212,53364.09185112001 2025-09-19,07:50:04.000,262,10982222,12525,0,1758268203,13003.820261099994,41.52141957000276,53364.00800568 2025-09-19,07:50:05.000,262,10982151,12565,0,1758268204,13003.80678847999,41.514370440003404,53364.03595416 2025-09-19,07:50:06.000,262,10982162,12485,0,1758268205,13003.820261099994,41.48617391999869,53364.00800568 2025-09-19,07:50:07.000,262,10982210,12445,0,1758268206,13003.880887889994,41.54256696000084,53364.00800568 2025-09-19,07:50:08.000,262,10982206,12885,0,1758268207,13003.840470029994,41.49322304999805,53364.06390264001 2025-09-19,07:50:09.000,262,10982197,12485,0,1758268208,13003.880887889994,41.54256696000084,53364.05691552 2025-09-19,07:50:10.000,262,10982187,12645,0,1758268209,13003.901096819995,41.54256696000084,53364.084864 2025-09-19,07:50:11.000,262,10982203,12525,0,1758268210,13003.93477837,41.500272180004686,53364.07787688 2025-09-19,07:50:12.000,262,10982224,12485,0,1758268211,13003.94825098999,41.47207565999997,53364.05691552 2025-09-19,07:50:13.000,262,10982268,12605,0,1758268212,13003.961723609995,41.47207565999997,53364.09185112001 2025-09-19,07:50:14.000,262,10982213,12445,0,1758268213,13003.981932539995,41.52141957000276,53364.09185112001 2025-09-19,07:50:15.000,262,10982122,12445,0,1758268214,13003.9549873,41.48617391999869,53364.021979920006 2025-09-19,07:50:16.000,262,10982201,12685,0,1758268215,13003.961723609995,41.47207565999997,53364.11281248001 2025-09-19,07:50:17.000,262,10982200,12805,0,1758268216,13003.981932539995,41.450928270001896,53364.09883824 2025-09-19,07:50:18.000,262,10982230,12605,0,1758268217,13003.96845991999,41.457977400001255,53364.05691552 2025-09-19,07:50:19.000,262,10982185,12605,0,1758268218,13004.002141469995,41.43683001000318,53364.084864 2025-09-19,07:50:20.000,262,10982221,12805,0,1758268219,13003.99540516,41.42978088000382,53364.09185112001 2025-09-19,07:50:21.000,262,10982166,12845,0,1758268220,13004.022350399995,41.42978088000382,53364.0499284 2025-09-19,07:50:22.000,262,10982197,12645,0,1758268221,13004.042559329995,41.408633489998465,53364.070889760005 2025-09-19,07:50:23.000,262,10982221,12685,0,1758268222,13003.99540516,41.42978088000382,53364.10582536 2025-09-19,07:50:24.000,262,10982208,12565,0,1758268223,13004.01561409,41.408633489998465,53364.09883824 2025-09-19,07:50:25.000,262,10982190,12485,0,1758268224,13004.00887777999,41.38043697000103,53364.12678672 2025-09-19,07:50:26.000,262,10982156,12645,0,1758268225,13004.002141469995,41.36633871000231,53364.10582536 2025-09-19,07:50:27.000,262,10982207,12485,0,1758268226,13003.99540516,41.338142190004874,53364.09883824 2025-09-19,07:50:28.000,262,10982194,12685,0,1758268227,13003.98866884999,41.31699479999952,53364.11281248001 2025-09-19,07:50:29.000,262,10982184,12485,0,1758268228,13003.941514679995,41.35224045000359,53364.084864 2025-09-19,07:50:30.000,262,10982210,12725,0,1758268229,13003.981932539995,41.34519132000423,53364.10582536 2025-09-19,07:50:31.000,262,10982201,12885,0,1758268230,13003.94825098999,41.31699479999952,53364.084864 2025-09-19,07:50:32.000,262,10982188,12725,0,1758268231,13003.941514679995,41.35224045000359,53364.084864 2025-09-19,07:50:33.000,262,10982180,12525,0,1758268232,13003.9549873,41.35928958000295,53364.09185112001 2025-09-19,07:50:34.000,262,10982187,12405,0,1758268233,13003.94825098999,41.38043697000103,53364.09883824 2025-09-19,07:50:35.000,262,10982169,12485,0,1758268234,13003.93477837,41.37338784000167,53364.09185112001 2025-09-19,07:50:36.000,262,10982161,12525,0,1758268235,13003.92804205999,41.38043697000103,53364.070889760005 2025-09-19,07:50:37.000,262,10982202,12485,0,1758268236,13003.91456944,41.35224045000359,53364.06390264001 2025-09-19,07:50:38.000,262,10982215,12565,0,1758268237,13003.901096819995,41.338142190004874,53364.070889760005 2025-09-19,07:50:39.000,262,10982195,12605,0,1758268238,13003.88762419999,41.34519132000423,53364.09883824 2025-09-19,07:50:40.000,262,10982201,12605,0,1758268239,13003.921305749995,41.35224045000359,53364.11281248001 2025-09-19,07:50:41.000,262,10982186,12725,0,1758268240,13003.88762419999,41.35224045000359,53364.10582536 2025-09-19,07:50:42.000,262,10982184,12445,0,1758268241,13003.921305749995,41.33109305999824,53364.14076096001 2025-09-19,07:50:43.000,262,10982186,12685,0,1758268242,13003.860678959994,41.32404392999888,53364.10582536 2025-09-19,07:50:44.000,262,10982186,12765,0,1758268243,13003.82699740999,41.29584741000144,53364.12678672 2025-09-19,07:50:45.000,262,10982198,12525,0,1758268244,13003.89436051,41.32404392999888,53364.14076096001 2025-09-19,07:50:46.000,262,10982189,12405,0,1758268245,13003.86741526999,41.33109305999824,53364.1547352 2025-09-19,07:50:47.000,262,10982189,12565,0,1758268246,13003.880887889994,41.3028965400008,53364.13377384001 2025-09-19,07:50:48.000,262,10982175,12645,0,1758268247,13003.84720633999,41.30994567000016,53364.1547352 2025-09-19,07:50:49.000,262,10982146,12685,0,1758268248,13003.840470029994,41.288798280002084,53364.1547352 2025-09-19,07:50:50.000,262,10982238,12525,0,1758268249,13003.84720633999,41.3028965400008,53364.119799600005 2025-09-19,07:50:51.000,262,10982176,12405,0,1758268250,13003.86741526999,41.267650890004006,53364.14076096001 2025-09-19,07:50:52.000,262,10982219,12605,0,1758268251,13003.83373372,41.274700020003365,53364.07787688 2025-09-19,07:50:53.000,262,10982186,12565,0,1758268252,13003.86741526999,41.26060176000465,53364.1547352 2025-09-19,07:50:54.000,262,10982231,12285,0,1758268253,13003.83373372,41.232405239999935,53364.10582536 2025-09-19,07:50:55.000,262,10982255,12605,0,1758268254,13003.800052169994,41.19011046000378,53364.11281248001 2025-09-19,07:50:56.000,262,10982227,12325,0,1758268255,13003.78657954999,41.19011046000378,53364.084864 2025-09-19,07:50:57.000,262,10982243,12605,0,1758268256,13003.793315859999,41.19715959000314,53364.07787688 2025-09-19,07:50:58.000,262,10982199,12525,0,1758268257,13003.759634309994,41.21125785000186,53364.119799600005 2025-09-19,07:50:59.000,262,10982181,12525,0,1758268258,13003.76637061999,41.19715959000314,53364.12678672 2025-09-19,07:51:00.000,262,10982166,12645,0,1758268259,13003.752897999999,41.168963069998426,53364.09883824 2025-09-19,07:51:01.000,262,10982196,12525,0,1758268260,13003.699007519994,41.19715959000314,53364.13377384001 2025-09-19,07:51:02.000,262,10982223,12605,0,1758268261,13003.705743829989,41.19011046000378,53364.09883824 2025-09-19,07:51:03.000,262,10982228,12765,0,1758268262,13003.651853349998,41.18306133000442,53364.11281248001 2025-09-19,07:51:04.000,262,10982137,12925,0,1758268263,13003.678798589994,41.15486480999971,53364.06390264001 2025-09-19,07:51:05.000,262,10982202,12485,0,1758268264,13003.685534899989,41.15486480999971,53364.070889760005 2025-09-19,07:51:06.000,262,10982187,12605,0,1758268265,13003.678798589994,41.16191393999907,53364.084864 2025-09-19,07:51:07.000,262,10982225,12685,0,1758268266,13003.645117039989,41.176012199997786,53364.084864 2025-09-19,07:51:08.000,262,10982214,12525,0,1758268267,13003.645117039989,41.176012199997786,53364.09185112001 2025-09-19,07:51:09.000,262,10982225,12445,0,1758268268,13003.618171799993,41.14076655000099,53364.09883824 2025-09-19,07:51:10.000,262,10982217,12645,0,1758268269,13003.638380729994,41.11961916000291,53364.10582536 2025-09-19,07:51:11.000,262,10982201,12765,0,1758268270,13003.651853349998,41.105520900004194,53364.06390264001 2025-09-19,07:51:12.000,262,10982228,12485,0,1758268271,13003.611435489998,41.11257003000355,53364.13377384001 2025-09-19,07:51:13.000,262,10982222,12925,0,1758268272,13003.624908109989,41.13371742000163,53364.11281248001 2025-09-19,07:51:14.000,262,10982157,12765,0,1758268273,13003.658589659994,41.12666829000227,53364.10582536 2025-09-19,07:51:15.000,262,10982187,12605,0,1758268274,13003.624908109989,41.12666829000227,53364.14076096001 2025-09-19,07:51:16.000,262,10982221,12605,0,1758268275,13003.651853349998,41.11961916000291,53364.09883824 2025-09-19,07:51:17.000,262,10982200,12645,0,1758268276,13003.597962869993,41.11961916000291,53364.09185112001 2025-09-19,07:51:18.000,262,10982189,12805,0,1758268277,13003.624908109989,41.14076655000099,53364.10582536 2025-09-19,07:51:19.000,262,10982213,12285,0,1758268278,13003.611435489998,41.13371742000163,53364.070889760005 2025-09-19,07:51:20.000,262,10982202,12565,0,1758268279,13003.618171799993,41.105520900004194,53364.10582536 2025-09-19,07:51:21.000,262,10982192,12645,0,1758268280,13003.645117039989,41.11257003000355,53364.03595416 2025-09-19,07:51:22.000,262,10982237,12605,0,1758268281,13003.638380729994,41.15486480999971,53364.10582536 2025-09-19,07:51:23.000,262,10982188,12845,0,1758268282,13003.624908109989,41.176012199997786,53364.09185112001 2025-09-19,07:51:24.000,262,10982210,12525,0,1758268283,13003.624908109989,41.15486480999971,53364.07787688 2025-09-19,07:51:25.000,262,10982230,12725,0,1758268284,13003.611435489998,41.13371742000163,53364.084864 2025-09-19,07:51:26.000,262,10982235,12485,0,1758268285,13003.618171799993,41.14076655000099,53364.06390264001 2025-09-19,07:51:27.000,262,10982245,12605,0,1758268286,13003.685534899989,41.12666829000227,53364.05691552 2025-09-19,07:51:28.000,262,10982198,12485,0,1758268287,13003.645117039989,41.16191393999907,53364.03595416 2025-09-19,07:51:29.000,262,10982222,12765,0,1758268288,13003.658589659994,41.16191393999907,53364.05691552 2025-09-19,07:51:30.000,262,10982193,12725,0,1758268289,13003.719216449994,41.2042087200025,53364.09883824 2025-09-19,07:51:31.000,262,10982253,12565,0,1758268290,13003.692271209999,41.18306133000442,53364.05691552 2025-09-19,07:51:32.000,262,10982201,12525,0,1758268291,13003.712480139999,41.19011046000378,53364.06390264001 2025-09-19,07:51:33.000,262,10982190,12605,0,1758268292,13003.712480139999,41.19011046000378,53364.070889760005 2025-09-19,07:51:34.000,262,10982217,12645,0,1758268293,13003.739425379994,41.218306980001216,53364.0499284 2025-09-19,07:51:35.000,262,10982246,12765,0,1758268294,13003.725952759989,41.218306980001216,53364.06390264001 2025-09-19,07:51:36.000,262,10982214,12445,0,1758268295,13003.779843239994,41.232405239999935,53364.09883824 2025-09-19,07:51:37.000,262,10982187,12805,0,1758268296,13003.800052169994,41.225356110000575,53364.10582536 2025-09-19,07:51:38.000,262,10982186,12525,0,1758268297,13003.86741526999,41.25355262999801,53364.11281248001 2025-09-19,07:51:39.000,262,10982161,12565,0,1758268298,13003.85394265,41.274700020003365,53364.09883824 2025-09-19,07:51:40.000,262,10982209,12485,0,1758268299,13003.84720633999,41.288798280002084,53364.14774808 2025-09-19,07:51:41.000,262,10982204,12365,0,1758268300,13003.91456944,41.288798280002084,53364.14076096001 2025-09-19,07:51:42.000,262,10982225,12645,0,1758268301,13003.93477837,41.281749150002724,53364.12678672 2025-09-19,07:51:43.000,262,10982204,12645,0,1758268302,13003.90783312999,41.3028965400008,53364.12678672 2025-09-19,07:51:44.000,262,10982181,12485,0,1758268303,13003.96845991999,41.3028965400008,53364.11281248001 2025-09-19,07:51:45.000,262,10982187,12445,0,1758268304,13003.97519623,41.281749150002724,53364.14076096001 2025-09-19,07:51:46.000,262,10982209,12605,0,1758268305,13004.04929563999,41.288798280002084,53364.16172232001 2025-09-19,07:51:47.000,262,10982221,12485,0,1758268306,13004.07624088,41.288798280002084,53364.1547352 2025-09-19,07:51:48.000,262,10982221,12605,0,1758268307,13004.123395049995,41.338142190004874,53364.13377384001 2025-09-19,07:51:49.000,262,10982262,12605,0,1758268308,13004.11665874,41.33109305999824,53364.168709440004 2025-09-19,07:51:50.000,262,10982176,12405,0,1758268309,13004.19075814999,41.3028965400008,53364.19665792 2025-09-19,07:51:51.000,262,10982237,12925,0,1758268310,13004.271593869991,41.288798280002084,53364.18268368001 2025-09-19,07:51:52.000,262,10982234,12645,0,1758268311,13004.264857559996,41.33109305999824,53364.26652912 2025-09-19,07:51:53.000,262,10982232,12405,0,1758268312,13004.278330180001,41.34519132000423,53364.18268368001 2025-09-19,07:51:54.000,262,10982216,12645,0,1758268313,13004.305275419996,41.3028965400008,53364.17569656 2025-09-19,07:51:55.000,262,10982197,12805,0,1758268314,13004.352429589992,41.31699479999952,53364.238580640005 2025-09-19,07:51:56.000,262,10982210,12805,0,1758268315,13004.372638519992,41.32404392999888,53364.21761928 2025-09-19,07:51:57.000,262,10982228,12765,0,1758268316,13004.413056379992,41.30994567000016,53364.24556776 2025-09-19,07:51:58.000,262,10982215,12685,0,1758268317,13004.419792690001,41.35224045000359,53364.238580640005 2025-09-19,07:51:59.000,262,10982276,12645,0,1758268318,13004.433265309992,41.30994567000016,53364.238580640005 2025-09-19,07:52:00.000,262,10982198,12805,0,1758268319,13004.493892099992,41.281749150002724,53364.24556776 2025-09-19,07:52:01.000,262,10982196,12685,0,1758268320,13004.466946859997,41.30994567000016,53364.28050336001 2025-09-19,07:52:02.000,262,10982230,12565,0,1758268321,13004.500628410002,41.29584741000144,53364.336400320004 2025-09-19,07:52:03.000,262,10982207,12645,0,1758268322,13004.514101029992,41.3028965400008,53364.32941320001 2025-09-19,07:52:04.000,262,10982233,12685,0,1758268323,13004.514101029992,41.267650890004006,53364.35037456001 2025-09-19,07:52:05.000,262,10982213,12845,0,1758268324,13004.527573649997,41.3028965400008,53364.30146472001 2025-09-19,07:52:06.000,262,10982212,12325,0,1758268325,13004.500628410002,41.288798280002084,53364.238580640005 2025-09-19,07:52:07.000,262,10982210,12885,0,1758268326,13004.507364719997,41.274700020003365,53364.2944776 2025-09-19,07:52:08.000,262,10982236,12805,0,1758268327,13004.534309959992,41.274700020003365,53364.30146472001 2025-09-19,07:52:09.000,262,10982212,12845,0,1758268328,13004.541046270002,41.24650349999865,53364.34338744 2025-09-19,07:52:10.000,262,10982180,12445,0,1758268329,13004.534309959992,41.24650349999865,53364.287490480005 2025-09-19,07:52:11.000,262,10982231,12685,0,1758268330,13004.534309959992,41.239454369999294,53364.37133592 2025-09-19,07:52:12.000,262,10982238,12725,0,1758268331,13004.527573649997,41.24650349999865,53364.38531016 2025-09-19,07:52:13.000,262,10982210,12605,0,1758268332,13004.534309959992,41.25355262999801,53364.336400320004 2025-09-19,07:52:14.000,262,10982248,12685,0,1758268333,13004.574727819992,41.239454369999294,53364.37832304001 2025-09-19,07:52:15.000,262,10982237,12765,0,1758268334,13004.554518889992,41.26060176000465,53364.30845184001 2025-09-19,07:52:16.000,262,10982234,12645,0,1758268335,13004.500628410002,41.25355262999801,53364.30845184001 2025-09-19,07:52:17.000,262,10982176,12565,0,1758268336,13004.561255200002,41.225356110000575,53364.3643488 2025-09-19,07:52:18.000,262,10982276,12685,0,1758268337,13004.534309959992,41.26060176000465,53364.34338744 2025-09-19,07:52:19.000,262,10982234,12845,0,1758268338,13004.507364719997,41.288798280002084,53364.32941320001 2025-09-19,07:52:20.000,262,10982218,12645,0,1758268339,13004.527573649997,41.25355262999801,53364.287490480005 2025-09-19,07:52:21.000,262,10982230,12845,0,1758268340,13004.520837340002,41.24650349999865,53364.2944776 2025-09-19,07:52:22.000,262,10982257,12845,0,1758268341,13004.567991509997,41.24650349999865,53364.32242608 2025-09-19,07:52:23.000,262,10982189,12925,0,1758268342,13004.554518889992,41.29584741000144,53364.27351624 2025-09-19,07:52:24.000,262,10982209,12605,0,1758268343,13004.527573649997,41.267650890004006,53364.2944776 2025-09-19,07:52:25.000,262,10982270,12525,0,1758268344,13004.567991509997,41.288798280002084,53364.2944776 2025-09-19,07:52:26.000,262,10982203,12685,0,1758268345,13004.520837340002,41.29584741000144,53364.30146472001 2025-09-19,07:52:27.000,262,10982196,12485,0,1758268346,13004.487155789997,41.288798280002084,53364.31543896 2025-09-19,07:52:28.000,262,10982179,12365,0,1758268347,13004.507364719997,41.30994567000016,53364.30845184001 2025-09-19,07:52:29.000,262,10982231,12885,0,1758268348,13004.527573649997,41.29584741000144,53364.28050336001 2025-09-19,07:52:30.000,262,10982213,12645,0,1758268349,13004.534309959992,41.30994567000016,53364.27351624 2025-09-19,07:52:31.000,262,10982219,12965,0,1758268350,13004.527573649997,41.288798280002084,53364.2944776 2025-09-19,07:52:32.000,262,10982219,12805,0,1758268351,13004.507364719997,41.274700020003365,53364.27351624 2025-09-19,07:52:33.000,262,10982272,12605,0,1758268352,13004.514101029992,41.274700020003365,53364.2944776 2025-09-19,07:52:34.000,262,10982256,12525,0,1758268353,13004.527573649997,41.26060176000465,53364.32242608 2025-09-19,07:52:35.000,262,10982273,12525,0,1758268354,13004.500628410002,41.29584741000144,53364.287490480005 2025-09-19,07:52:36.000,262,10982234,12605,0,1758268355,13004.507364719997,41.267650890004006,53364.28050336001 2025-09-19,07:52:37.000,262,10982242,12605,0,1758268356,13004.507364719997,41.267650890004006,53364.238580640005 2025-09-19,07:52:38.000,262,10982218,12685,0,1758268357,13004.514101029992,41.25355262999801,53364.287490480005 2025-09-19,07:52:39.000,262,10982241,12685,0,1758268358,13004.500628410002,41.26060176000465,53364.287490480005 2025-09-19,07:52:40.000,262,10982212,12445,0,1758268359,13004.514101029992,41.26060176000465,53364.26652912 2025-09-19,07:52:41.000,262,10982208,12525,0,1758268360,13004.507364719997,41.26060176000465,53364.25255488 2025-09-19,07:52:42.000,262,10982269,12805,0,1758268361,13004.473683169992,41.239454369999294,53364.23159352001 2025-09-19,07:52:43.000,262,10982216,12765,0,1758268362,13004.527573649997,41.25355262999801,53364.238580640005 2025-09-19,07:52:44.000,262,10982233,12765,0,1758268363,13004.507364719997,41.21125785000186,53364.23159352001 2025-09-19,07:52:45.000,262,10982243,12485,0,1758268364,13004.547782579997,41.239454369999294,53364.26652912 2025-09-19,07:52:46.000,262,10982258,12725,0,1758268365,13004.534309959992,41.26060176000465,53364.21761928 2025-09-19,07:52:47.000,262,10982155,12765,0,1758268366,13004.541046270002,41.274700020003365,53364.28050336001 2025-09-19,07:52:48.000,262,10982248,12445,0,1758268367,13004.534309959992,41.3028965400008,53364.24556776 2025-09-19,07:52:49.000,262,10982255,12605,0,1758268368,13004.567991509997,41.25355262999801,53364.24556776 2025-09-19,07:52:50.000,262,10982206,12765,0,1758268369,13004.534309959992,41.218306980001216,53364.21063216001 2025-09-19,07:52:51.000,262,10982231,12125,0,1758268370,13004.500628410002,41.225356110000575,53364.21063216001 2025-09-19,07:52:52.000,262,10982224,12485,0,1758268371,13004.500628410002,41.239454369999294,53364.238580640005 2025-09-19,07:52:53.000,262,10982260,12645,0,1758268372,13004.514101029992,41.24650349999865,53364.287490480005 2025-09-19,07:52:54.000,262,10982250,12445,0,1758268373,13004.541046270002,41.26060176000465,53364.21761928 2025-09-19,07:52:55.000,262,10982249,12325,0,1758268374,13004.493892099992,41.21125785000186,53364.24556776 2025-09-19,07:52:56.000,262,10982248,12525,0,1758268375,13004.473683169992,41.239454369999294,53364.30146472001 2025-09-19,07:52:57.000,262,10982218,12725,0,1758268376,13004.453474239992,41.218306980001216,53364.30146472001 2025-09-19,07:52:58.000,262,10982210,12765,0,1758268377,13004.480419480002,41.19011046000378,53364.238580640005 2025-09-19,07:52:59.000,262,10982242,12605,0,1758268378,13004.446737929997,41.232405239999935,53364.25255488 2025-09-19,07:53:00.000,262,10982281,12485,0,1758268379,13004.473683169992,41.2042087200025,53364.287490480005 2025-09-19,07:53:01.000,262,10982231,12645,0,1758268380,13004.460210550002,41.24650349999865,53364.25255488 2025-09-19,07:53:02.000,262,10982223,12445,0,1758268381,13004.419792690001,41.225356110000575,53364.25954200001 2025-09-19,07:53:03.000,262,10982221,12525,0,1758268382,13004.426528999997,41.24650349999865,53364.26652912 2025-09-19,07:53:04.000,262,10982228,12605,0,1758268383,13004.392847449992,41.239454369999294,53364.2944776 2025-09-19,07:53:05.000,262,10982230,12645,0,1758268384,13004.419792690001,41.281749150002724,53364.23159352001 2025-09-19,07:53:06.000,262,10982228,12565,0,1758268385,13004.392847449992,41.26060176000465,53364.25255488 2025-09-19,07:53:07.000,262,10982260,12605,0,1758268386,13004.392847449992,41.26060176000465,53364.189670800006 2025-09-19,07:53:08.000,262,10982219,12405,0,1758268387,13004.325484349996,41.267650890004006,53364.21063216001 2025-09-19,07:53:09.000,262,10982258,12605,0,1758268388,13004.298539110001,41.288798280002084,53364.25954200001 2025-09-19,07:53:10.000,262,10982188,12405,0,1758268389,13004.298539110001,41.281749150002724,53364.19665792 2025-09-19,07:53:11.000,262,10982253,12845,0,1758268390,13004.231176009991,41.29584741000144,53364.2246064 2025-09-19,07:53:12.000,262,10982240,12725,0,1758268391,13004.278330180001,41.31699479999952,53364.1547352 2025-09-19,07:53:13.000,262,10982213,12485,0,1758268392,13004.231176009991,41.31699479999952,53364.238580640005 2025-09-19,07:53:14.000,262,10982232,12805,0,1758268393,13004.19075814999,41.338142190004874,53364.17569656 2025-09-19,07:53:15.000,262,10982213,12645,0,1758268394,13004.204230769996,41.35928958000295,53364.20364504 2025-09-19,07:53:16.000,262,10982269,12365,0,1758268395,13004.184021839996,41.36633871000231,53364.26652912 2025-09-19,07:53:17.000,262,10982205,12725,0,1758268396,13004.143603979996,41.38748610000039,53364.2246064 2025-09-19,07:53:18.000,262,10982272,12845,0,1758268397,13004.143603979996,41.415682619997824,53364.23159352001 2025-09-19,07:53:19.000,262,10982259,12445,0,1758268398,13004.09644981,41.36633871000231,53364.21063216001 2025-09-19,07:53:20.000,262,10982180,12605,0,1758268399,13004.123395049995,41.38043697000103,53364.21063216001 2025-09-19,07:53:21.000,262,10982237,12245,0,1758268400,13004.07624088,41.42978088000382,53364.19665792 2025-09-19,07:53:22.000,262,10982275,12525,0,1758268401,13004.01561409,41.401584359999106,53364.23159352001 2025-09-19,07:53:23.000,262,10982279,12485,0,1758268402,13004.002141469995,41.44387914000254,53364.17569656 2025-09-19,07:53:24.000,262,10982176,12525,0,1758268403,13003.97519623,41.457977400001255,53364.1547352 2025-09-19,07:53:25.000,262,10982187,12445,0,1758268404,13003.92804205999,41.457977400001255,53364.168709440004 2025-09-19,07:53:26.000,262,10982237,12485,0,1758268405,13003.921305749995,41.457977400001255,53364.12678672 2025-09-19,07:53:27.000,262,10982270,12565,0,1758268406,13003.88762419999,41.457977400001255,53364.13377384001 2025-09-19,07:53:28.000,262,10982215,12485,0,1758268407,13003.90783312999,41.465026530000614,53364.16172232001 2025-09-19,07:53:29.000,262,10982153,12565,0,1758268408,13003.90783312999,41.49322304999805,53364.168709440004 2025-09-19,07:53:30.000,262,10982198,12645,0,1758268409,13003.840470029994,41.48617391999869,53364.13377384001 2025-09-19,07:53:31.000,262,10982227,12645,0,1758268410,13003.840470029994,41.48617391999869,53364.168709440004 2025-09-19,07:53:32.000,262,10982230,12725,0,1758268411,13003.813524789999,41.514370440003404,53364.16172232001 2025-09-19,07:53:33.000,262,10982254,12805,0,1758268412,13003.76637061999,41.500272180004686,53364.18268368001 2025-09-19,07:53:34.000,262,10982228,12725,0,1758268413,13003.78657954999,41.47207565999997,53364.13377384001 2025-09-19,07:53:35.000,262,10982252,12445,0,1758268414,13003.739425379994,41.49322304999805,53364.18268368001 2025-09-19,07:53:36.000,262,10982245,12965,0,1758268415,13003.719216449994,41.49322304999805,53364.14774808 2025-09-19,07:53:37.000,262,10982254,12565,0,1758268416,13003.76637061999,41.465026530000614,53364.16172232001 2025-09-19,07:53:38.000,262,10982221,12685,0,1758268417,13003.685534899989,41.48617391999869,53364.084864 2025-09-19,07:53:39.000,262,10982219,12805,0,1758268418,13003.692271209999,41.514370440003404,53364.10582536 2025-09-19,07:53:40.000,262,10982255,12525,0,1758268419,13003.699007519994,41.53551783000148,53364.10582536 2025-09-19,07:53:41.000,262,10982262,12445,0,1758268420,13003.665325969989,41.49322304999805,53364.070889760005 2025-09-19,07:53:42.000,262,10982223,12405,0,1758268421,13003.665325969989,41.48617391999869,53364.10582536 2025-09-19,07:53:43.000,262,10982227,12605,0,1758268422,13003.678798589994,41.47207565999997,53364.06390264001 2025-09-19,07:53:44.000,262,10982243,12565,0,1758268423,13003.672062279998,41.47912478999933,53364.10582536 2025-09-19,07:53:45.000,262,10982260,12485,0,1758268424,13003.678798589994,41.47912478999933,53364.05691552 2025-09-19,07:53:46.000,262,10982236,12845,0,1758268425,13003.705743829989,41.457977400001255,53364.00800568 2025-09-19,07:53:47.000,262,10982255,12605,0,1758268426,13003.76637061999,41.42273175000446,53364.09883824 2025-09-19,07:53:48.000,262,10982247,12725,0,1758268427,13003.773106929999,41.42273175000446,53364.03595416 2025-09-19,07:53:49.000,262,10982273,12605,0,1758268428,13003.83373372,41.39453522999975,53364.04294128001 2025-09-19,07:53:50.000,262,10982261,12685,0,1758268429,13003.86741526999,41.37338784000167,53364.070889760005 2025-09-19,07:53:51.000,262,10982268,12765,0,1758268430,13003.88762419999,41.39453522999975,53364.02896704 2025-09-19,07:53:52.000,262,10982286,12485,0,1758268431,13003.89436051,41.35224045000359,53364.04294128001 2025-09-19,07:53:53.000,262,10982259,12485,0,1758268432,13003.94825098999,41.34519132000423,53364.03595416 2025-09-19,07:53:54.000,262,10982231,12405,0,1758268433,13004.01561409,41.30994567000016,53364.0499284 2025-09-19,07:53:55.000,262,10982250,12445,0,1758268434,13004.002141469995,41.3028965400008,53364.0499284 2025-09-19,07:53:56.000,262,10982248,12645,0,1758268435,13004.03582302,41.281749150002724,53364.05691552 2025-09-19,07:53:57.000,262,10982280,12485,0,1758268436,13004.10992242999,41.25355262999801,53364.07787688 2025-09-19,07:53:58.000,262,10982268,12365,0,1758268437,13004.17728553,41.232405239999935,53364.119799600005 2025-09-19,07:53:59.000,262,10982244,12525,0,1758268438,13004.184021839996,41.218306980001216,53364.07787688 2025-09-19,07:54:00.000,262,10982220,12565,0,1758268439,13004.23791232,41.18306133000442,53364.084864 2025-09-19,07:54:01.000,262,10982226,12685,0,1758268440,13004.244648629996,41.176012199997786,53364.11281248001 2025-09-19,07:54:02.000,262,10982271,12445,0,1758268441,13004.338956970001,41.14781568000035,53364.07787688 2025-09-19,07:54:03.000,262,10982228,12525,0,1758268442,13004.338956970001,41.13371742000163,53364.14774808 2025-09-19,07:54:04.000,262,10982249,12845,0,1758268443,13004.359165900001,41.14781568000035,53364.13377384001 2025-09-19,07:54:05.000,262,10982248,12805,0,1758268444,13004.345693279996,41.15486480999971,53364.168709440004 2025-09-19,07:54:06.000,262,10982249,12725,0,1758268445,13004.399583760001,41.11961916000291,53364.10582536 2025-09-19,07:54:07.000,262,10982245,12405,0,1758268446,13004.406320069997,41.14076655000099,53364.10582536 2025-09-19,07:54:08.000,262,10982244,12805,0,1758268447,13004.392847449992,41.105520900004194,53364.14774808 2025-09-19,07:54:09.000,262,10982194,12605,0,1758268448,13004.379374830001,41.105520900004194,53364.16172232001 2025-09-19,07:54:10.000,262,10982229,12805,0,1758268449,13004.365902209996,41.0914226399982,53364.11281248001 2025-09-19,07:54:11.000,262,10982211,12485,0,1758268450,13004.379374830001,41.098471770004835,53364.16172232001 2025-09-19,07:54:12.000,262,10982188,12485,0,1758268451,13004.419792690001,41.098471770004835,53364.2246064 2025-09-19,07:54:13.000,262,10982257,12645,0,1758268452,13004.419792690001,41.08437350999884,53364.16172232001 2025-09-19,07:54:14.000,262,10982231,12885,0,1758268453,13004.399583760001,41.12666829000227,53364.189670800006 2025-09-19,07:54:15.000,262,10982186,12525,0,1758268454,13004.399583760001,41.12666829000227,53364.18268368001 2025-09-19,07:54:16.000,262,10982198,12525,0,1758268455,13004.386111139997,41.16191393999907,53364.16172232001 2025-09-19,07:54:17.000,262,10982194,12805,0,1758268456,13004.413056379992,41.15486480999971,53364.2246064 2025-09-19,07:54:18.000,262,10982198,12605,0,1758268457,13004.426528999997,41.14781568000035,53364.18268368001 2025-09-19,07:54:19.000,262,10982266,12325,0,1758268458,13004.446737929997,41.14076655000099,53364.19665792 2025-09-19,07:54:20.000,262,10982238,12885,0,1758268459,13004.386111139997,41.176012199997786,53364.21063216001 2025-09-19,07:54:21.000,262,10982233,12805,0,1758268460,13004.433265309992,41.19011046000378,53364.23159352001 2025-09-19,07:54:22.000,262,10982224,12725,0,1758268461,13004.446737929997,41.16191393999907,53364.17569656 2025-09-19,07:54:23.000,262,10982235,12565,0,1758268462,13004.433265309992,41.18306133000442,53364.21761928 2025-09-19,07:54:24.000,262,10982223,12685,0,1758268463,13004.433265309992,41.232405239999935,53364.20364504 2025-09-19,07:54:25.000,262,10982241,12565,0,1758268464,13004.473683169992,41.21125785000186,53364.20364504 2025-09-19,07:54:26.000,262,10982216,12645,0,1758268465,13004.493892099992,41.19011046000378,53364.2246064 2025-09-19,07:54:27.000,262,10982235,12525,0,1758268466,13004.527573649997,41.24650349999865,53364.17569656 2025-09-19,07:54:28.000,262,10982247,12445,0,1758268467,13004.514101029992,41.19715959000314,53364.168709440004 2025-09-19,07:54:29.000,262,10982180,12565,0,1758268468,13004.520837340002,41.21125785000186,53364.20364504 2025-09-19,07:54:30.000,262,10982145,12645,0,1758268469,13004.541046270002,41.2042087200025,53364.14076096001 2025-09-19,07:54:31.000,262,10982180,12685,0,1758268470,13004.547782579997,41.225356110000575,53364.20364504 2025-09-19,07:54:32.000,262,10982232,12605,0,1758268471,13004.608409369997,41.218306980001216,53364.23159352001 2025-09-19,07:54:33.000,262,10982282,12765,0,1758268472,13004.662299850002,41.225356110000575,53364.25255488 2025-09-19,07:54:34.000,262,10982261,12885,0,1758268473,13004.689245089998,41.239454369999294,53364.25255488 2025-09-19,07:54:35.000,262,10982227,12765,0,1758268474,13004.662299850002,41.2042087200025,53364.238580640005 2025-09-19,07:54:36.000,262,10982214,12605,0,1758268475,13004.716190329993,41.24650349999865,53364.27351624 2025-09-19,07:54:37.000,262,10982228,12645,0,1758268476,13004.783553429988,41.21125785000186,53364.24556776 2025-09-19,07:54:38.000,262,10982236,12765,0,1758268477,13004.810498669998,41.19715959000314,53364.24556776 2025-09-19,07:54:39.000,262,10982256,12925,0,1758268478,13004.817234979993,41.21125785000186,53364.25954200001 2025-09-19,07:54:40.000,262,10982239,12605,0,1758268479,13004.844180219989,41.232405239999935,53364.287490480005 2025-09-19,07:54:41.000,262,10982238,12245,0,1758268480,13004.871125459998,41.18306133000442,53364.27351624 2025-09-19,07:54:42.000,262,10982225,12645,0,1758268481,13004.850916529998,41.21125785000186,53364.32941320001 2025-09-19,07:54:43.000,262,10982250,12605,0,1758268482,13004.931752249999,41.21125785000186,53364.31543896 2025-09-19,07:54:44.000,262,10982256,12805,0,1758268483,13004.931752249999,41.2042087200025,53364.31543896 2025-09-19,07:54:45.000,262,10982229,12285,0,1758268484,13004.918279629994,41.2042087200025,53364.3643488 2025-09-19,07:54:46.000,262,10982182,12525,0,1758268485,13004.871125459998,41.16191393999907,53364.30146472001 2025-09-19,07:54:47.000,262,10982229,12645,0,1758268486,13004.898070699994,41.176012199997786,53364.31543896 2025-09-19,07:54:48.000,262,10982200,12605,0,1758268487,13004.938488559994,41.225356110000575,53364.30146472001 2025-09-19,07:54:49.000,262,10982203,12525,0,1758268488,13004.945224869989,41.218306980001216,53364.28050336001 2025-09-19,07:54:50.000,262,10982254,12365,0,1758268489,13004.972170109999,41.21125785000186,53364.34338744 2025-09-19,07:54:51.000,262,10982212,12645,0,1758268490,13004.972170109999,41.2042087200025,53364.406271520005 2025-09-19,07:54:52.000,262,10982229,12565,0,1758268491,13004.951961179999,41.2042087200025,53364.28050336001 2025-09-19,07:54:53.000,262,10982222,12645,0,1758268492,13004.96543379999,41.18306133000442,53364.30845184001 2025-09-19,07:54:54.000,262,10982245,12645,0,1758268493,13004.98564272999,41.18306133000442,53364.28050336001 2025-09-19,07:54:55.000,262,10982240,12645,0,1758268494,13004.96543379999,41.18306133000442,53364.336400320004 2025-09-19,07:54:56.000,262,10982188,12925,0,1758268495,13004.978906419994,41.19011046000378,53364.30845184001 2025-09-19,07:54:57.000,262,10982187,12525,0,1758268496,13004.992379039999,41.168963069998426,53364.30845184001 2025-09-19,07:54:58.000,262,10982223,12685,0,1758268497,13004.951961179999,41.14781568000035,53364.30146472001 2025-09-19,07:54:59.000,262,10982276,12485,0,1758268498,13004.96543379999,41.176012199997786,53364.30146472001 2025-09-19,07:55:00.000,262,10982250,12565,0,1758268499,13004.931752249999,41.15486480999971,53364.30845184001 2025-09-19,07:55:01.000,262,10982246,12485,0,1758268500,13004.958697489994,41.19011046000378,53364.30845184001 2025-09-19,07:55:02.000,262,10982253,12645,0,1758268501,13004.958697489994,41.13371742000163,53364.32941320001 2025-09-19,07:55:03.000,262,10982232,12685,0,1758268502,13004.938488559994,41.14781568000035,53364.2944776 2025-09-19,07:55:04.000,262,10982290,12565,0,1758268503,13004.931752249999,41.15486480999971,53364.2944776 2025-09-19,07:55:05.000,262,10982208,12565,0,1758268504,13004.938488559994,41.13371742000163,53364.32941320001 2025-09-19,07:55:06.000,262,10982239,12645,0,1758268505,13004.98564272999,41.0914226399982,53364.32242608 2025-09-19,07:55:07.000,262,10982262,12445,0,1758268506,13004.925015939989,41.06322612000076,53364.32242608 2025-09-19,07:55:08.000,262,10982224,12645,0,1758268507,13004.911543319999,41.08437350999884,53364.27351624 2025-09-19,07:55:09.000,262,10982209,12685,0,1758268508,13004.904807009989,41.0914226399982,53364.2944776 2025-09-19,07:55:10.000,262,10982266,12605,0,1758268509,13004.938488559994,41.042078730002686,53364.27351624 2025-09-19,07:55:11.000,262,10982217,12565,0,1758268510,13004.871125459998,41.07027525000012,53364.30146472001 2025-09-19,07:55:12.000,262,10982282,12445,0,1758268511,13004.844180219989,41.02798047000397,53364.28050336001 2025-09-19,07:55:13.000,262,10982223,12645,0,1758268512,13004.844180219989,41.02093134000461,53364.25255488 2025-09-19,07:55:14.000,262,10982231,12925,0,1758268513,13004.850916529998,41.02798047000397,53364.2944776 2025-09-19,07:55:15.000,262,10982242,12765,0,1758268514,13004.844180219989,40.992734819999896,53364.32242608 2025-09-19,07:55:16.000,262,10982226,12525,0,1758268515,13004.823971289989,41.01388220999797,53364.287490480005 2025-09-19,07:55:17.000,262,10982221,12445,0,1758268516,13004.783553429988,41.006833079998614,53364.238580640005 2025-09-19,07:55:18.000,262,10982222,12485,0,1758268517,13004.770080809998,40.97158743000182,53364.24556776 2025-09-19,07:55:19.000,262,10982212,12525,0,1758268518,13004.756608189993,40.98568569000054,53364.23159352001 2025-09-19,07:55:20.000,262,10982253,12605,0,1758268519,13004.722926639988,40.992734819999896,53364.19665792 2025-09-19,07:55:21.000,262,10982256,12645,0,1758268520,13004.709454019998,40.98568569000054,53364.2246064 2025-09-19,07:55:22.000,262,10982234,12445,0,1758268521,13004.669036159998,40.96453830000246,53364.25255488 2025-09-19,07:55:23.000,262,10982192,12605,0,1758268522,13004.655563539993,40.97863656000118,53364.21063216001 2025-09-19,07:55:24.000,262,10982168,12805,0,1758268523,13004.621881990002,40.992734819999896,53364.17569656 2025-09-19,07:55:25.000,262,10982216,12805,0,1758268524,13004.561255200002,40.95044004000374,53364.16172232001 2025-09-19,07:55:26.000,262,10982229,12365,0,1758268525,13004.500628410002,40.92929264999839,53364.09883824 2025-09-19,07:55:27.000,262,10982239,12645,0,1758268526,13004.500628410002,40.92929264999839,53364.189670800006 2025-09-19,07:55:28.000,262,10982226,12565,0,1758268527,13004.460210550002,40.97158743000182,53364.168709440004 2025-09-19,07:55:29.000,262,10982257,12445,0,1758268528,13004.352429589992,40.97863656000118,53364.11281248001 2025-09-19,07:55:30.000,262,10982228,12445,0,1758268529,13004.298539110001,40.98568569000054,53364.070889760005 2025-09-19,07:55:31.000,262,10982212,12605,0,1758268530,13004.244648629996,40.992734819999896,53364.13377384001 2025-09-19,07:55:32.000,262,10982161,12605,0,1758268531,13004.204230769996,41.02093134000461,53364.12678672 2025-09-19,07:55:33.000,262,10982214,12605,0,1758268532,13004.13013135999,41.02093134000461,53364.11281248001 2025-09-19,07:55:34.000,262,10982186,12565,0,1758268533,13004.07624088,41.02798047000397,53364.01499280001 2025-09-19,07:55:35.000,262,10982179,12445,0,1758268534,13004.03582302,41.02093134000461,53364.01499280001 2025-09-19,07:55:36.000,262,10982167,12605,0,1758268535,13004.02908670999,41.03502960000333,53364.01499280001 2025-09-19,07:55:37.000,262,10982226,12365,0,1758268536,13003.921305749995,41.03502960000333,53364.001018560004 2025-09-19,07:55:38.000,262,10982170,12725,0,1758268537,13003.90783312999,41.042078730002686,53363.9800572 2025-09-19,07:55:39.000,262,10982168,12725,0,1758268538,13003.840470029994,41.02798047000397,53363.96608296001 2025-09-19,07:55:40.000,262,10982211,12605,0,1758268539,13003.80678847999,41.049127860002045,53363.93114736 2025-09-19,07:55:41.000,262,10982147,12605,0,1758268540,13003.752897999999,41.01388220999797,53363.87525040001 2025-09-19,07:55:42.000,262,10982165,12685,0,1758268541,13003.678798589994,41.01388220999797,53363.87525040001 2025-09-19,07:55:43.000,262,10982154,12645,0,1758268542,13003.699007519994,41.03502960000333,53363.87525040001 2025-09-19,07:55:44.000,262,10982160,12605,0,1758268543,13003.618171799993,41.006833079998614,53363.910186 2025-09-19,07:55:45.000,262,10982191,12725,0,1758268544,13003.604699179989,41.03502960000333,53363.86826328 2025-09-19,07:55:46.000,262,10982159,12525,0,1758268545,13003.577753939993,41.01388220999797,53363.833327680004 2025-09-19,07:55:47.000,262,10982216,12405,0,1758268546,13003.523863459988,40.97863656000118,53363.81935344 2025-09-19,07:55:48.000,262,10982139,12485,0,1758268547,13003.530599769998,40.98568569000054,53363.784417840005 2025-09-19,07:55:49.000,262,10982182,12565,0,1758268548,13003.483445600003,40.992734819999896,53363.77743072001 2025-09-19,07:55:50.000,262,10982193,12965,0,1758268549,13003.429555119998,40.9574891700031,53363.7704436 2025-09-19,07:55:51.000,262,10982192,12645,0,1758268550,13003.348719399997,40.92929264999839,53363.75646936001 2025-09-19,07:55:52.000,262,10982170,12365,0,1758268551,13003.362192020002,40.91519438999967,53363.686598160006 2025-09-19,07:55:53.000,262,10982161,12445,0,1758268552,13003.348719399997,40.88699787000223,53363.67262392 2025-09-19,07:55:54.000,262,10982180,12445,0,1758268553,13003.321774160002,40.89404700000159,53363.67262392 2025-09-19,07:55:55.000,262,10982143,12565,0,1758268554,13003.294828919992,40.88699787000223,53363.63070120001 2025-09-19,07:55:56.000,262,10982206,12525,0,1758268555,13003.254411059992,40.879948740002874,53363.665636800004 2025-09-19,07:55:57.000,262,10982207,12285,0,1758268556,13003.193784269992,40.872899610003515,53363.62371408 2025-09-19,07:55:58.000,262,10982182,12765,0,1758268557,13003.153366409992,40.88699787000223,53363.58877848001 2025-09-19,07:55:59.000,262,10982183,12685,0,1758268558,13003.139893790001,40.858801350004796,53363.60973984001 2025-09-19,07:56:00.000,262,10982191,12645,0,1758268559,13003.146630099996,40.85175221999816,53363.58179136 2025-09-19,07:56:01.000,262,10982232,12445,0,1758268560,13003.065794379996,40.89404700000159,53363.58179136 2025-09-19,07:56:02.000,262,10982162,12605,0,1758268561,13003.045585449996,40.872899610003515,53363.62371408 2025-09-19,07:56:03.000,262,10982213,12645,0,1758268562,13003.011903899991,40.865850480004156,53363.56083000001 2025-09-19,07:56:04.000,262,10982185,12445,0,1758268563,13002.964749729996,40.85175221999816,53363.50493304 2025-09-19,07:56:05.000,262,10982154,12525,0,1758268564,13002.991694969991,40.872899610003515,53363.5258944 2025-09-19,07:56:06.000,262,10982185,12405,0,1758268565,13002.91759556,40.91519438999967,53363.47698456 2025-09-19,07:56:07.000,262,10982181,12525,0,1758268566,13002.8771777,40.89404700000159,53363.449036080005 2025-09-19,07:56:08.000,262,10982218,12805,0,1758268567,13002.85023245999,40.872899610003515,53363.42807472 2025-09-19,07:56:09.000,262,10982191,12325,0,1758268568,13002.843496149995,40.90814526000031,53363.449036080005 2025-09-19,07:56:10.000,262,10982133,12565,0,1758268569,13002.78960566999,40.91519438999967,53363.44204896001 2025-09-19,07:56:11.000,262,10982184,12445,0,1758268570,13002.782869359995,40.90109613000095,53363.40711336 2025-09-19,07:56:12.000,262,10982194,12445,0,1758268571,13002.77613305,40.91519438999967,53363.44204896001 2025-09-19,07:56:13.000,262,10982200,12525,0,1758268572,13002.77613305,40.90814526000031,53363.37916488 2025-09-19,07:56:14.000,262,10982187,12365,0,1758268573,13002.742451499995,40.94339091000438,53363.36519064 2025-09-19,07:56:15.000,262,10982180,12725,0,1758268574,13002.74918780999,40.97863656000118,53363.34422928001 2025-09-19,07:56:16.000,262,10982176,12925,0,1758268575,13002.72897887999,40.992734819999896,53363.34422928001 2025-09-19,07:56:17.000,262,10982197,12605,0,1758268576,13002.742451499995,40.97863656000118,53363.33724216 2025-09-19,07:56:18.000,262,10982197,12645,0,1758268577,13002.742451499995,40.97158743000182,53363.34422928001 2025-09-19,07:56:19.000,262,10982145,12685,0,1758268578,13002.77613305,40.94339091000438,53363.351216400006 2025-09-19,07:56:20.000,262,10982185,12725,0,1758268579,13002.782869359995,40.94339091000438,53363.330255040004 2025-09-19,07:56:21.000,262,10982220,12645,0,1758268580,13002.83002352999,40.96453830000246,53363.35820352 2025-09-19,07:56:22.000,262,10982201,12485,0,1758268581,13002.762660429995,40.95044004000374,53363.30929368 2025-09-19,07:56:23.000,262,10982190,12605,0,1758268582,13002.83675984,40.9574891700031,53363.33724216 2025-09-19,07:56:24.000,262,10982205,12685,0,1758268583,13002.803078289995,40.97158743000182,53363.37916488 2025-09-19,07:56:25.000,262,10982206,12805,0,1758268584,13002.843496149995,40.97158743000182,53363.37916488 2025-09-19,07:56:26.000,262,10982166,12685,0,1758268585,13002.85023245999,40.97158743000182,53363.351216400006 2025-09-19,07:56:27.000,262,10982173,12645,0,1758268586,13002.883914009995,40.9574891700031,53363.330255040004 2025-09-19,07:56:28.000,262,10982196,12365,0,1758268587,13002.89738663,40.97158743000182,53363.36519064 2025-09-19,07:56:29.000,262,10982162,12565,0,1758268588,13003.005167589996,40.97158743000182,53363.34422928001 2025-09-19,07:56:30.000,262,10982173,12485,0,1758268589,13002.97148603999,40.95044004000374,53363.39313912001 2025-09-19,07:56:31.000,262,10982222,12445,0,1758268590,13003.005167589996,40.9574891700031,53363.35820352 2025-09-19,07:56:32.000,262,10982178,12965,0,1758268591,13003.01864021,40.97863656000118,53363.32326792001 2025-09-19,07:56:33.000,262,10982143,12485,0,1758268592,13003.086003309996,40.9574891700031,53363.36519064 2025-09-19,07:56:34.000,262,10982183,12525,0,1758268593,13003.112948549991,40.95044004000374,53363.30929368 2025-09-19,07:56:35.000,262,10982202,12565,0,1758268594,13003.173575339992,40.93634177999775,53363.37916488 2025-09-19,07:56:36.000,262,10982167,12845,0,1758268595,13003.173575339992,40.92929264999839,53363.33724216 2025-09-19,07:56:37.000,262,10982169,12605,0,1758268596,13003.213993199992,40.92224351999903,53363.37217776001 2025-09-19,07:56:38.000,262,10982190,12645,0,1758268597,13003.281356300002,40.92224351999903,53363.42108760001 2025-09-19,07:56:39.000,262,10982216,12605,0,1758268598,13003.294828919992,40.92929264999839,53363.43506184 2025-09-19,07:56:40.000,262,10982196,12685,0,1758268599,13003.321774160002,40.92224351999903,53363.44204896001 2025-09-19,07:56:41.000,262,10982161,12565,0,1758268600,13003.382400950002,40.90109613000095,53363.42807472 2025-09-19,07:56:42.000,262,10982201,12885,0,1758268601,13003.389137259997,40.90814526000031,53363.400126240005 2025-09-19,07:56:43.000,262,10982207,12685,0,1758268602,13003.429555119998,40.90109613000095,53363.43506184 2025-09-19,07:56:44.000,262,10982220,12685,0,1758268603,13003.436291429993,40.865850480004156,53363.42807472 2025-09-19,07:56:45.000,262,10982175,12405,0,1758268604,13003.490181909998,40.89404700000159,53363.43506184 2025-09-19,07:56:46.000,262,10982216,12525,0,1758268605,13003.517127149993,40.90109613000095,53363.46301032001 2025-09-19,07:56:47.000,262,10982199,12565,0,1758268606,13003.557545009993,40.91519438999967,53363.49095880001 2025-09-19,07:56:48.000,262,10982217,12645,0,1758268607,13003.564281319988,40.9574891700031,53363.4560232 2025-09-19,07:56:49.000,262,10982202,12605,0,1758268608,13003.618171799993,40.92224351999903,53363.48397168 2025-09-19,07:56:50.000,262,10982165,12805,0,1758268609,13003.611435489998,40.92929264999839,53363.518907280006 2025-09-19,07:56:51.000,262,10982201,12445,0,1758268610,13003.651853349998,40.93634177999775,53363.53288152 2025-09-19,07:56:52.000,262,10982235,12525,0,1758268611,13003.672062279998,40.94339091000438,53363.50493304 2025-09-19,07:56:53.000,262,10982224,12725,0,1758268612,13003.705743829989,40.95044004000374,53363.54685576 2025-09-19,07:56:54.000,262,10982255,12925,0,1758268613,13003.759634309994,40.94339091000438,53363.53986864001 2025-09-19,07:56:55.000,262,10982236,12725,0,1758268614,13003.76637061999,40.96453830000246,53363.56083000001 2025-09-19,07:56:56.000,262,10982172,12765,0,1758268615,13003.779843239994,40.96453830000246,53363.57480424 2025-09-19,07:56:57.000,262,10982191,12525,0,1758268616,13003.759634309994,40.97158743000182,53363.58179136 2025-09-19,07:56:58.000,262,10982186,12525,0,1758268617,13003.820261099994,40.97158743000182,53363.567817120005 2025-09-19,07:56:59.000,262,10982168,12965,0,1758268618,13003.87415158,40.97863656000118,53363.5957656 2025-09-19,07:57:00.000,262,10982229,12685,0,1758268619,13003.901096819995,40.992734819999896,53363.5957656 2025-09-19,07:57:01.000,262,10982224,12765,0,1758268620,13003.93477837,40.999783949999255,53363.63070120001 2025-09-19,07:57:02.000,262,10982160,12685,0,1758268621,13003.941514679995,40.999783949999255,53363.57480424 2025-09-19,07:57:03.000,262,10982184,12765,0,1758268622,13003.94825098999,41.01388220999797,53363.58877848001 2025-09-19,07:57:04.000,262,10982189,13125,0,1758268623,13003.97519623,41.006833079998614,53363.63070120001 2025-09-19,07:57:05.000,262,10982165,12485,0,1758268624,13003.981932539995,41.01388220999797,53363.616726960005 2025-09-19,07:57:06.000,262,10982241,12965,0,1758268625,13004.01561409,41.042078730002686,53363.665636800004 2025-09-19,07:57:07.000,262,10982238,12605,0,1758268626,13004.062768259995,41.056176990001404,53363.71454664 2025-09-19,07:57:08.000,262,10982230,12365,0,1758268627,13004.05603195,41.042078730002686,53363.7005724 2025-09-19,07:57:09.000,262,10982168,12445,0,1758268628,13004.103186119995,41.03502960000333,53363.72153376 2025-09-19,07:57:10.000,262,10982233,12485,0,1758268629,13004.17728553,41.06322612000076,53363.7005724 2025-09-19,07:57:11.000,262,10982176,12805,0,1758268630,13004.21770339,41.02093134000461,53363.72852088001 2025-09-19,07:57:12.000,262,10982229,12805,0,1758268631,13004.210967079991,41.042078730002686,53363.67262392 2025-09-19,07:57:13.000,262,10982165,12725,0,1758268632,13004.244648629996,41.03502960000333,53363.735508000005 2025-09-19,07:57:14.000,262,10982227,12605,0,1758268633,13004.285066489996,41.03502960000333,53363.75646936001 2025-09-19,07:57:15.000,262,10982181,12605,0,1758268634,13004.298539110001,41.07027525000012,53363.76345648 2025-09-19,07:57:16.000,262,10982180,12605,0,1758268635,13004.305275419996,41.056176990001404,53363.72153376 2025-09-19,07:57:17.000,262,10982147,12485,0,1758268636,13004.359165900001,41.056176990001404,53363.784417840005 2025-09-19,07:57:18.000,262,10982257,12525,0,1758268637,13004.372638519992,41.06322612000076,53363.74948224 2025-09-19,07:57:19.000,262,10982218,12685,0,1758268638,13004.359165900001,41.07732437999948,53363.76345648 2025-09-19,07:57:20.000,262,10982233,12565,0,1758268639,13004.372638519992,41.049127860002045,53363.79839208001 2025-09-19,07:57:21.000,262,10982238,12565,0,1758268640,13004.406320069997,41.042078730002686,53363.784417840005 2025-09-19,07:57:22.000,262,10982180,12725,0,1758268641,13004.453474239992,41.06322612000076,53363.81236632 2025-09-19,07:57:23.000,262,10982243,12565,0,1758268642,13004.446737929997,41.07027525000012,53363.81236632 2025-09-19,07:57:24.000,262,10982218,12645,0,1758268643,13004.453474239992,41.11961916000291,53363.80537920001 2025-09-19,07:57:25.000,262,10982168,12605,0,1758268644,13004.480419480002,41.056176990001404,53363.79140496 2025-09-19,07:57:26.000,262,10982211,12645,0,1758268645,13004.480419480002,41.01388220999797,53363.82634056001 2025-09-19,07:57:27.000,262,10982215,12645,0,1758268646,13004.473683169992,41.07027525000012,53363.82634056001 2025-09-19,07:57:28.000,262,10982167,12525,0,1758268647,13004.480419480002,41.056176990001404,53363.854289040006 2025-09-19,07:57:29.000,262,10982198,12525,0,1758268648,13004.453474239992,41.049127860002045,53363.82634056001 2025-09-19,07:57:30.000,262,10982204,12605,0,1758268649,13004.487155789997,41.056176990001404,53363.833327680004 2025-09-19,07:57:31.000,262,10982182,12525,0,1758268650,13004.473683169992,41.07732437999948,53363.833327680004 2025-09-19,07:57:32.000,262,10982177,12685,0,1758268651,13004.473683169992,41.056176990001404,53363.87525040001 2025-09-19,07:57:33.000,262,10982221,12605,0,1758268652,13004.460210550002,41.07027525000012,53363.88223752 2025-09-19,07:57:34.000,262,10982174,12445,0,1758268653,13004.466946859997,41.042078730002686,53363.86127616 2025-09-19,07:57:35.000,262,10982218,12405,0,1758268654,13004.466946859997,41.02798047000397,53363.84730192001 2025-09-19,07:57:36.000,262,10982199,12605,0,1758268655,13004.440001620002,40.98568569000054,53363.88223752 2025-09-19,07:57:37.000,262,10982202,12445,0,1758268656,13004.446737929997,41.01388220999797,53363.88922464 2025-09-19,07:57:38.000,262,10982208,12805,0,1758268657,13004.426528999997,40.999783949999255,53363.903198880005 2025-09-19,07:57:39.000,262,10982226,12605,0,1758268658,13004.419792690001,41.01388220999797,53363.84730192001 2025-09-19,07:57:40.000,262,10982257,12645,0,1758268659,13004.406320069997,40.992734819999896,53363.87525040001 2025-09-19,07:57:41.000,262,10982173,12765,0,1758268660,13004.372638519992,40.96453830000246,53363.87525040001 2025-09-19,07:57:42.000,262,10982220,12525,0,1758268661,13004.359165900001,40.93634177999775,53363.87525040001 2025-09-19,07:57:43.000,262,10982206,12405,0,1758268662,13004.325484349996,40.95044004000374,53363.88223752 2025-09-19,07:57:44.000,262,10982210,12405,0,1758268663,13004.305275419996,40.95044004000374,53363.87525040001 2025-09-19,07:57:45.000,262,10982241,12285,0,1758268664,13004.278330180001,40.91519438999967,53363.88223752 2025-09-19,07:57:46.000,262,10982222,12285,0,1758268665,13004.25812125,40.92224351999903,53363.8403148 2025-09-19,07:57:47.000,262,10982232,12645,0,1758268666,13004.21770339,40.91519438999967,53363.833327680004 2025-09-19,07:57:48.000,262,10982223,12445,0,1758268667,13004.17728553,40.872899610003515,53363.8403148 2025-09-19,07:57:49.000,262,10982187,12805,0,1758268668,13004.184021839996,40.90814526000031,53363.79839208001 2025-09-19,07:57:50.000,262,10982216,12485,0,1758268669,13004.10992242999,40.865850480004156,53363.77743072001 2025-09-19,07:57:51.000,262,10982178,12765,0,1758268670,13004.08971349999,40.85175221999816,53363.784417840005 2025-09-19,07:57:52.000,262,10982199,12365,0,1758268671,13004.042559329995,40.83765395999944,53363.77743072001 2025-09-19,07:57:53.000,262,10982170,12685,0,1758268672,13004.01561409,40.816506570001366,53363.82634056001 2025-09-19,07:57:54.000,262,10982219,12725,0,1758268673,13003.96845991999,40.823555700000725,53363.81935344 2025-09-19,07:57:55.000,262,10982199,12645,0,1758268674,13003.97519623,40.823555700000725,53363.81935344 2025-09-19,07:57:56.000,262,10982208,12485,0,1758268675,13003.90783312999,40.79535918000329,53363.784417840005 2025-09-19,07:57:57.000,262,10982219,12405,0,1758268676,13003.80678847999,40.774211789997935,53363.735508000005 2025-09-19,07:57:58.000,262,10982198,12725,0,1758268677,13003.78657954999,40.79535918000329,53363.75646936001 2025-09-19,07:57:59.000,262,10982221,12645,0,1758268678,13003.76637061999,40.80240831000265,53363.74249512 2025-09-19,07:58:00.000,262,10982211,12365,0,1758268679,13003.699007519994,40.816506570001366,53363.735508000005 2025-09-19,07:58:01.000,262,10982163,12725,0,1758268680,13003.651853349998,40.830604830000084,53363.74249512 2025-09-19,07:58:02.000,262,10982198,12685,0,1758268681,13003.597962869993,40.78831005000393,53363.67262392 2025-09-19,07:58:03.000,262,10982204,12685,0,1758268682,13003.517127149993,40.823555700000725,53363.686598160006 2025-09-19,07:58:04.000,262,10982210,12485,0,1758268683,13003.395873569993,40.80240831000265,53363.63070120001 2025-09-19,07:58:05.000,262,10982201,12525,0,1758268684,13003.315037849992,40.80945744000201,53363.616726960005 2025-09-19,07:58:06.000,262,10982228,12445,0,1758268685,13003.240938440002,40.80945744000201,53363.60275272 2025-09-19,07:58:07.000,262,10982216,12965,0,1758268686,13003.193784269992,40.830604830000084,53363.55384288 2025-09-19,07:58:08.000,262,10982180,12485,0,1758268687,13003.126421169996,40.80240831000265,53363.567817120005 2025-09-19,07:58:09.000,262,10982187,12445,0,1758268688,13003.05905807,40.83765395999944,53363.55384288 2025-09-19,07:58:10.000,262,10982266,12565,0,1758268689,13003.032112829991,40.79535918000329,53363.53288152 2025-09-19,07:58:11.000,262,10982220,12365,0,1758268690,13002.93780449,40.823555700000725,53363.48397168 2025-09-19,07:58:12.000,262,10982204,12485,0,1758268691,13002.91085924999,40.816506570001366,53363.46301032001 2025-09-19,07:58:13.000,262,10982208,12485,0,1758268692,13002.863705079995,40.8447030899988,53363.46999744001 2025-09-19,07:58:14.000,262,10982258,12725,0,1758268693,13002.81655091,40.830604830000084,53363.497945920004 2025-09-19,07:58:15.000,262,10982191,12725,0,1758268694,13002.762660429995,40.83765395999944,53363.449036080005 2025-09-19,07:58:16.000,262,10982265,12445,0,1758268695,13002.72897887999,40.823555700000725,53363.43506184 2025-09-19,07:58:17.000,262,10982177,12445,0,1758268696,13002.70876994999,40.816506570001366,53363.41410048 2025-09-19,07:58:18.000,262,10982248,12805,0,1758268697,13002.621197919994,40.816506570001366,53363.386152 2025-09-19,07:58:19.000,262,10982239,12605,0,1758268698,13002.681824709995,40.830604830000084,53363.40711336 2025-09-19,07:58:20.000,262,10982229,12685,0,1758268699,13002.64814315999,40.80945744000201,53363.37217776001 2025-09-19,07:58:21.000,262,10982199,12725,0,1758268700,13002.65487947,40.83765395999944,53363.35820352 2025-09-19,07:58:22.000,262,10982170,12365,0,1758268701,13002.66835208999,40.80945744000201,53363.34422928001 2025-09-19,07:58:23.000,262,10982226,12565,0,1758268702,13002.63467054,40.823555700000725,53363.30230656001 2025-09-19,07:58:24.000,262,10982255,12605,0,1758268703,13002.64814315999,40.830604830000084,53363.330255040004 2025-09-19,07:58:25.000,262,10982226,12725,0,1758268704,13002.61446161,40.83765395999944,53363.330255040004 2025-09-19,07:58:26.000,262,10982164,12445,0,1758268705,13002.641406849994,40.823555700000725,53363.281345200005 2025-09-19,07:58:27.000,262,10982232,12605,0,1758268706,13002.64814315999,40.83765395999944,53363.26038384 2025-09-19,07:58:28.000,262,10982238,12725,0,1758268707,13002.661615779994,40.858801350004796,53363.26038384 2025-09-19,07:58:29.000,262,10982175,12525,0,1758268708,13002.661615779994,40.89404700000159,53363.281345200005 2025-09-19,07:58:30.000,262,10982206,12685,0,1758268709,13002.681824709995,40.865850480004156,53363.27435808001 2025-09-19,07:58:31.000,262,10982193,12485,0,1758268710,13002.65487947,40.858801350004796,53363.2464096 2025-09-19,07:58:32.000,262,10982227,12605,0,1758268711,13002.69529733,40.90814526000031,53363.22544824001 2025-09-19,07:58:33.000,262,10982197,12485,0,1758268712,13002.641406849994,40.89404700000159,53363.22544824001 2025-09-19,07:58:34.000,262,10982208,12485,0,1758268713,13002.66835208999,40.872899610003515,53363.26737096 2025-09-19,07:58:35.000,262,10982193,12685,0,1758268714,13002.6750884,40.88699787000223,53363.27435808001 2025-09-19,07:58:36.000,262,10982218,12565,0,1758268715,13002.702033639995,40.92929264999839,53363.28833232 2025-09-19,07:58:37.000,262,10982236,12685,0,1758268716,13002.65487947,40.95044004000374,53363.27435808001 2025-09-19,07:58:38.000,262,10982213,12485,0,1758268717,13002.69529733,40.97863656000118,53363.28833232 2025-09-19,07:58:39.000,262,10982189,12485,0,1758268718,13002.702033639995,41.006833079998614,53363.25339672001 2025-09-19,07:58:40.000,262,10982182,12645,0,1758268719,13002.68856101999,41.042078730002686,53363.23942248 2025-09-19,07:58:41.000,262,10982201,12565,0,1758268720,13002.68856101999,41.06322612000076,53363.29531944001 2025-09-19,07:58:42.000,262,10982266,12525,0,1758268721,13002.722242569995,41.098471770004835,53363.29531944001 2025-09-19,07:58:43.000,262,10982188,12725,0,1758268722,13002.68856101999,41.12666829000227,53363.28833232 2025-09-19,07:58:44.000,262,10982182,12685,0,1758268723,13002.68856101999,41.11961916000291,53363.23942248 2025-09-19,07:58:45.000,262,10982179,12485,0,1758268724,13002.702033639995,41.14781568000035,53363.26038384 2025-09-19,07:58:46.000,262,10982196,12565,0,1758268725,13002.69529733,41.16191393999907,53363.28833232 2025-09-19,07:58:47.000,262,10982176,12445,0,1758268726,13002.742451499995,41.168963069998426,53363.29531944001 2025-09-19,07:58:48.000,262,10982239,12565,0,1758268727,13002.78960566999,41.19715959000314,53363.27435808001 2025-09-19,07:58:49.000,262,10982215,12485,0,1758268728,13002.77613305,41.19715959000314,53363.26038384 2025-09-19,07:58:50.000,262,10982248,12885,0,1758268729,13002.823287219995,41.232405239999935,53363.330255040004 2025-09-19,07:58:51.000,262,10982223,12525,0,1758268730,13002.823287219995,41.24650349999865,53363.30230656001 2025-09-19,07:58:52.000,262,10982241,12565,0,1758268731,13002.83675984,41.21125785000186,53363.28833232 2025-09-19,07:58:53.000,262,10982247,12605,0,1758268732,13002.95127710999,41.218306980001216,53363.34422928001 2025-09-19,07:58:54.000,262,10982215,12685,0,1758268733,13002.95801342,41.21125785000186,53363.36519064 2025-09-19,07:58:55.000,262,10982236,12605,0,1758268734,13002.991694969991,41.18306133000442,53363.37916488 2025-09-19,07:58:56.000,262,10982168,12645,0,1758268735,13003.011903899991,41.225356110000575,53363.33724216 2025-09-19,07:58:57.000,262,10982209,12645,0,1758268736,13003.092739619991,41.168963069998426,53363.37217776001 2025-09-19,07:58:58.000,262,10982255,12605,0,1758268737,13003.119684860001,41.19011046000378,53363.36519064 2025-09-19,07:58:59.000,262,10982207,12645,0,1758268738,13003.220729510002,41.18306133000442,53363.386152 2025-09-19,07:59:00.000,262,10982210,12605,0,1758268739,13003.240938440002,41.19011046000378,53363.386152 2025-09-19,07:59:01.000,262,10982170,12685,0,1758268740,13003.301565230002,41.2042087200025,53363.42108760001 2025-09-19,07:59:02.000,262,10982190,12485,0,1758268741,13003.348719399997,41.16191393999907,53363.39313912001 2025-09-19,07:59:03.000,262,10982231,12765,0,1758268742,13003.449764049998,41.218306980001216,53363.41410048 2025-09-19,07:59:04.000,262,10982223,12645,0,1758268743,13003.510390839998,41.16191393999907,53363.46301032001 2025-09-19,07:59:05.000,262,10982221,12725,0,1758268744,13003.550808699998,41.12666829000227,53363.449036080005 2025-09-19,07:59:06.000,262,10982183,12685,0,1758268745,13003.645117039989,41.176012199997786,53363.49095880001 2025-09-19,07:59:07.000,262,10982198,12805,0,1758268746,13003.665325969989,41.098471770004835,53363.5258944 2025-09-19,07:59:08.000,262,10982195,12565,0,1758268747,13003.712480139999,41.11961916000291,53363.518907280006 2025-09-19,07:59:09.000,262,10982202,12325,0,1758268748,13003.779843239994,41.098471770004835,53363.567817120005 2025-09-19,07:59:10.000,262,10982191,12605,0,1758268749,13003.90783312999,41.098471770004835,53363.58179136 2025-09-19,07:59:11.000,262,10982197,12565,0,1758268750,13003.91456944,41.08437350999884,53363.58179136 2025-09-19,07:59:12.000,262,10982209,12605,0,1758268751,13003.921305749995,41.07732437999948,53363.54685576 2025-09-19,07:59:13.000,262,10982180,12725,0,1758268752,13003.941514679995,41.03502960000333,53363.57480424 2025-09-19,07:59:14.000,262,10982204,12725,0,1758268753,13003.99540516,41.01388220999797,53363.5957656 2025-09-19,07:59:15.000,262,10982202,12645,0,1758268754,13004.03582302,41.042078730002686,53363.55384288 2025-09-19,07:59:16.000,262,10982195,12645,0,1758268755,13004.07624088,41.01388220999797,53363.616726960005 2025-09-19,07:59:17.000,262,10982197,12645,0,1758268756,13004.163812909996,41.01388220999797,53363.67262392 2025-09-19,07:59:18.000,262,10982202,12885,0,1758268757,13004.17054921999,41.006833079998614,53363.64467544 2025-09-19,07:59:19.000,262,10982173,12765,0,1758268758,13004.204230769996,41.042078730002686,53363.686598160006 2025-09-19,07:59:20.000,262,10982187,12525,0,1758268759,13004.244648629996,40.992734819999896,53363.69358528 2025-09-19,07:59:21.000,262,10982202,12445,0,1758268760,13004.278330180001,41.02798047000397,53363.70755952001 2025-09-19,07:59:22.000,262,10982175,12525,0,1758268761,13004.325484349996,41.042078730002686,53363.74249512 2025-09-19,07:59:23.000,262,10982243,12485,0,1758268762,13004.359165900001,41.03502960000333,53363.74948224 2025-09-19,07:59:24.000,262,10982208,12565,0,1758268763,13004.372638519992,41.03502960000333,53363.75646936001 2025-09-19,07:59:25.000,262,10982167,12765,0,1758268764,13004.433265309992,41.042078730002686,53363.74948224 2025-09-19,07:59:26.000,262,10982226,12325,0,1758268765,13004.460210550002,41.06322612000076,53363.7704436 2025-09-19,07:59:27.000,262,10982182,12405,0,1758268766,13004.460210550002,41.06322612000076,53363.80537920001 2025-09-19,07:59:28.000,262,10982181,12565,0,1758268767,13004.426528999997,41.056176990001404,53363.79140496 2025-09-19,07:59:29.000,262,10982222,12645,0,1758268768,13004.500628410002,41.08437350999884,53363.77743072001 2025-09-19,07:59:30.000,262,10982253,12365,0,1758268769,13004.480419480002,41.049127860002045,53363.82634056001 2025-09-19,07:59:31.000,262,10982235,12525,0,1758268770,13004.480419480002,41.06322612000076,53363.86127616 2025-09-19,07:59:32.000,262,10982184,12565,0,1758268771,13004.500628410002,41.098471770004835,53363.854289040006 2025-09-19,07:59:33.000,262,10982238,12605,0,1758268772,13004.541046270002,41.098471770004835,53363.81935344 2025-09-19,07:59:34.000,262,10982231,12845,0,1758268773,13004.534309959992,41.098471770004835,53363.87525040001 2025-09-19,07:59:35.000,262,10982214,12445,0,1758268774,13004.547782579997,41.14781568000035,53363.8403148 2025-09-19,07:59:36.000,262,10982190,12685,0,1758268775,13004.574727819992,41.11961916000291,53363.88223752 2025-09-19,07:59:37.000,262,10982197,12485,0,1758268776,13004.534309959992,41.07732437999948,53363.854289040006 2025-09-19,07:59:38.000,262,10982230,12525,0,1758268777,13004.588200439997,41.098471770004835,53363.910186 2025-09-19,07:59:39.000,262,10982220,12205,0,1758268778,13004.567991509997,41.13371742000163,53363.91717312 2025-09-19,07:59:40.000,262,10982205,12645,0,1758268779,13004.574727819992,41.08437350999884,53363.93114736 2025-09-19,07:59:41.000,262,10982181,12485,0,1758268780,13004.574727819992,41.105520900004194,53363.93114736 2025-09-19,07:59:42.000,262,10982219,12725,0,1758268781,13004.561255200002,41.11257003000355,53363.903198880005 2025-09-19,07:59:43.000,262,10982207,12405,0,1758268782,13004.500628410002,41.14076655000099,53363.93813448 2025-09-19,07:59:44.000,262,10982197,12565,0,1758268783,13004.514101029992,41.14781568000035,53363.96608296001 2025-09-19,07:59:45.000,262,10982227,12605,0,1758268784,13004.554518889992,41.12666829000227,53363.9800572 2025-09-19,07:59:46.000,262,10982176,12565,0,1758268785,13004.527573649997,41.13371742000163,53363.903198880005 2025-09-19,07:59:47.000,262,10982203,12485,0,1758268786,13004.541046270002,41.168963069998426,53363.93813448 2025-09-19,07:59:48.000,262,10982215,12565,0,1758268787,13004.493892099992,41.18306133000442,53363.92416024001 2025-09-19,07:59:49.000,262,10982221,12645,0,1758268788,13004.514101029992,41.15486480999971,53363.91717312 2025-09-19,07:59:50.000,262,10982243,12485,0,1758268789,13004.500628410002,41.168963069998426,53363.903198880005 2025-09-19,07:59:51.000,262,10982156,12525,0,1758268790,13004.473683169992,41.16191393999907,53363.88922464 2025-09-19,07:59:52.000,262,10982252,12885,0,1758268791,13004.453474239992,41.16191393999907,53363.92416024001 2025-09-19,07:59:53.000,262,10982214,12445,0,1758268792,13004.460210550002,41.19715959000314,53363.93114736 2025-09-19,07:59:54.000,262,10982232,12525,0,1758268793,13004.446737929997,41.2042087200025,53363.91717312 2025-09-19,07:59:55.000,262,10982183,12565,0,1758268794,13004.433265309992,41.19715959000314,53363.87525040001 2025-09-19,07:59:56.000,262,10982219,12605,0,1758268795,13004.419792690001,41.218306980001216,53363.952108720005 2025-09-19,07:59:57.000,262,10982190,12605,0,1758268796,13004.345693279996,41.225356110000575,53363.94512160001 2025-09-19,07:59:58.000,262,10982213,12685,0,1758268797,13004.338956970001,41.24650349999865,53363.97307008001 2025-09-19,07:59:59.000,262,10982193,12565,0,1758268798,13004.298539110001,41.24650349999865,53363.92416024001 2025-09-19,08:00:00.000,262,10982187,12605,0,1758268799,13004.291802799991,41.267650890004006,53363.94512160001 2025-09-19,08:00:01.000,262,10982201,12765,0,1758268800,13004.21770339,41.26060176000465,53363.92416024001 2025-09-19,08:00:02.000,262,10982254,12605,0,1758268801,13004.123395049995,41.267650890004006,53363.93114736 2025-09-19,08:00:03.000,262,10982196,12685,0,1758268802,13004.082977189995,41.24650349999865,53363.903198880005 2025-09-19,08:00:04.000,262,10982238,12605,0,1758268803,13004.04929563999,41.288798280002084,53363.910186 2025-09-19,08:00:05.000,262,10982205,12485,0,1758268804,13003.981932539995,41.338142190004874,53363.8403148 2025-09-19,08:00:06.000,262,10982215,12605,0,1758268805,13003.94825098999,41.35224045000359,53363.87525040001 2025-09-19,08:00:07.000,262,10982201,12485,0,1758268806,13003.92804205999,41.36633871000231,53363.91717312 2025-09-19,08:00:08.000,262,10982158,12405,0,1758268807,13003.85394265,41.415682619997824,53363.84730192001 2025-09-19,08:00:09.000,262,10982167,12285,0,1758268808,13003.813524789999,41.401584359999106,53363.84730192001 2025-09-19,08:00:10.000,262,10982195,12805,0,1758268809,13003.759634309994,41.401584359999106,53363.86826328 2025-09-19,08:00:11.000,262,10982201,12445,0,1758268810,13003.712480139999,41.42978088000382,53363.854289040006 2025-09-19,08:00:12.000,262,10982222,12525,0,1758268811,13003.665325969989,41.43683001000318,53363.854289040006 2025-09-19,08:00:13.000,262,10982228,12645,0,1758268812,13003.604699179989,41.47207565999997,53363.86826328 2025-09-19,08:00:14.000,262,10982202,12605,0,1758268813,13003.550808699998,41.514370440003404,53363.77743072001 2025-09-19,08:00:15.000,262,10982193,12485,0,1758268814,13003.496918219993,41.52846870000212,53363.80537920001 2025-09-19,08:00:16.000,262,10982219,12765,0,1758268815,13003.443027740002,41.52141957000276,53363.833327680004 2025-09-19,08:00:17.000,262,10982202,12685,0,1758268816,13003.409346189997,41.52141957000276,53363.81935344 2025-09-19,08:00:18.000,262,10982224,12605,0,1758268817,13003.395873569993,41.55666521999956,53363.80537920001 2025-09-19,08:00:19.000,262,10982198,12645,0,1758268818,13003.328510469997,41.514370440003404,53363.784417840005 2025-09-19,08:00:20.000,262,10982186,12565,0,1758268819,13003.261147370002,41.56371434999892,53363.67262392 2025-09-19,08:00:21.000,262,10982202,12645,0,1758268820,13003.247674749997,41.60600913000235,53363.72153376 2025-09-19,08:00:22.000,262,10982244,12645,0,1758268821,13003.187047959997,41.59191087000363,53363.686598160006 2025-09-19,08:00:23.000,262,10982216,12725,0,1758268822,13003.166839029996,41.627156520000426,53363.72852088001 2025-09-19,08:00:24.000,262,10982160,12485,0,1758268823,13003.153366409992,41.65535303999786,53363.67262392 2025-09-19,08:00:25.000,262,10982224,12485,0,1758268824,13003.086003309996,41.634205649999785,53363.60275272 2025-09-19,08:00:26.000,262,10982205,12605,0,1758268825,13003.052321759991,41.65535303999786,53363.64467544 2025-09-19,08:00:27.000,262,10982240,12525,0,1758268826,13003.011903899991,41.65535303999786,53363.60973984001 2025-09-19,08:00:28.000,262,10982208,12605,0,1758268827,13002.99843128,41.641254779999144,53363.62371408 2025-09-19,08:00:29.000,262,10982211,12445,0,1758268828,13002.97822235,41.634205649999785,53363.63070120001 2025-09-19,08:00:30.000,262,10982235,12565,0,1758268829,13002.95801342,41.6624021700045,53363.55384288 2025-09-19,08:00:31.000,262,10982191,12725,0,1758268830,13002.89065031999,41.65535303999786,53363.58179136 2025-09-19,08:00:32.000,262,10982211,12605,0,1758268831,13002.89065031999,41.65535303999786,53363.56083000001 2025-09-19,08:00:33.000,262,10982202,12685,0,1758268832,13002.85023245999,41.65535303999786,53363.49095880001 2025-09-19,08:00:34.000,262,10982159,12765,0,1758268833,13002.81655091,41.676500430003216,53363.53288152 2025-09-19,08:00:35.000,262,10982189,12765,0,1758268834,13002.80981459999,41.627156520000426,53363.518907280006 2025-09-19,08:00:36.000,262,10982181,12365,0,1758268835,13002.782869359995,41.634205649999785,53363.518907280006 2025-09-19,08:00:37.000,262,10982188,12445,0,1758268836,13002.81655091,41.6483039099985,53363.56083000001 2025-09-19,08:00:38.000,262,10982232,12605,0,1758268837,13002.81655091,41.62010739000107,53363.518907280006 2025-09-19,08:00:39.000,262,10982215,12605,0,1758268838,13002.742451499995,41.627156520000426,53363.51192016001 2025-09-19,08:00:40.000,262,10982189,12485,0,1758268839,13002.81655091,41.6483039099985,53363.5258944 2025-09-19,08:00:41.000,262,10982223,12805,0,1758268840,13002.782869359995,41.60600913000235,53363.49095880001 2025-09-19,08:00:42.000,262,10982220,12805,0,1758268841,13002.79634198,41.61305826000171,53363.53288152 2025-09-19,08:00:43.000,262,10982182,12725,0,1758268842,13002.80981459999,41.634205649999785,53363.518907280006 2025-09-19,08:00:44.000,262,10982213,12405,0,1758268843,13002.81655091,41.59896000000299,53363.46999744001 2025-09-19,08:00:45.000,262,10982183,12805,0,1758268844,13002.803078289995,41.57781261000491,53363.518907280006 2025-09-19,08:00:46.000,262,10982228,12525,0,1758268845,13002.823287219995,41.61305826000171,53363.4560232 2025-09-19,08:00:47.000,262,10982236,12605,0,1758268846,13002.81655091,41.55666521999956,53363.4560232 2025-09-19,08:00:48.000,262,10982207,12685,0,1758268847,13002.83002352999,41.57076347999828,53363.46301032001 2025-09-19,08:00:49.000,262,10982215,12525,0,1758268848,13002.78960566999,41.52846870000212,53363.41410048 2025-09-19,08:00:50.000,262,10982176,12565,0,1758268849,13002.83675984,41.52141957000276,53363.46301032001 2025-09-19,08:00:51.000,262,10982226,12605,0,1758268850,13002.85023245999,41.53551783000148,53363.4560232 2025-09-19,08:00:52.000,262,10982192,12805,0,1758268851,13002.823287219995,41.52141957000276,53363.49095880001 2025-09-19,08:00:53.000,262,10982198,12445,0,1758268852,13002.823287219995,41.48617391999869,53363.50493304 2025-09-19,08:00:54.000,262,10982218,12685,0,1758268853,13002.843496149995,41.48617391999869,53363.46301032001 2025-09-19,08:00:55.000,262,10982193,12725,0,1758268854,13002.8771777,41.450928270001896,53363.40711336 2025-09-19,08:00:56.000,262,10982193,12605,0,1758268855,13002.8771777,41.450928270001896,53363.44204896001 2025-09-19,08:00:57.000,262,10982211,12885,0,1758268856,13002.843496149995,41.450928270001896,53363.51192016001 2025-09-19,08:00:58.000,262,10982247,12525,0,1758268857,13002.85023245999,41.43683001000318,53363.44204896001 2025-09-19,08:00:59.000,262,10982163,12365,0,1758268858,13002.8771777,41.42273175000446,53363.46999744001 2025-09-19,08:01:00.000,262,10982200,12445,0,1758268859,13002.85023245999,41.42978088000382,53363.50493304 2025-09-19,08:01:01.000,262,10982260,12405,0,1758268860,13002.85023245999,41.457977400001255,53363.42807472 2025-09-19,08:01:02.000,262,10982264,12445,0,1758268861,13002.863705079995,41.42273175000446,53363.46999744001 2025-09-19,08:01:03.000,262,10982204,12565,0,1758268862,13002.87044138999,41.42978088000382,53363.46999744001 2025-09-19,08:01:04.000,262,10982186,12445,0,1758268863,13002.883914009995,41.44387914000254,53363.51192016001 2025-09-19,08:01:05.000,262,10982174,12405,0,1758268864,13002.89738663,41.44387914000254,53363.46999744001 2025-09-19,08:01:06.000,262,10982237,12405,0,1758268865,13002.91085924999,41.47207565999997,53363.497945920004 2025-09-19,08:01:07.000,262,10982223,12725,0,1758268866,13002.883914009995,41.47207565999997,53363.497945920004 2025-09-19,08:01:08.000,262,10982207,12605,0,1758268867,13002.91759556,41.465026530000614,53363.48397168 2025-09-19,08:01:09.000,262,10982178,12485,0,1758268868,13002.89738663,41.457977400001255,53363.49095880001 2025-09-19,08:01:10.000,262,10982220,12805,0,1758268869,13002.89065031999,41.47912478999933,53363.46301032001 2025-09-19,08:01:11.000,262,10982232,12565,0,1758268870,13002.904122939995,41.47912478999933,53363.50493304 2025-09-19,08:01:12.000,262,10982234,12565,0,1758268871,13002.93780449,41.514370440003404,53363.518907280006 2025-09-19,08:01:13.000,262,10982208,12565,0,1758268872,13002.95801342,41.507321310004045,53363.5258944 2025-09-19,08:01:14.000,262,10982203,12605,0,1758268873,13002.95127710999,41.53551783000148,53363.497945920004 2025-09-19,08:01:15.000,262,10982178,12805,0,1758268874,13003.01864021,41.55666521999956,53363.518907280006 2025-09-19,08:01:16.000,262,10982227,12645,0,1758268875,13003.025376519996,41.54256696000084,53363.497945920004 2025-09-19,08:01:17.000,262,10982163,12605,0,1758268876,13003.032112829991,41.56371434999892,53363.53986864001 2025-09-19,08:01:18.000,262,10982211,12605,0,1758268877,13003.065794379996,41.57076347999828,53363.54685576 2025-09-19,08:01:19.000,262,10982230,12925,0,1758268878,13003.045585449996,41.58486174000427,53363.51192016001 2025-09-19,08:01:20.000,262,10982225,12925,0,1758268879,13003.092739619991,41.634205649999785,53363.54685576 2025-09-19,08:01:21.000,262,10982244,12645,0,1758268880,13003.099475930001,41.62010739000107,53363.53986864001 2025-09-19,08:01:22.000,262,10982245,12445,0,1758268881,13003.133157479991,41.690598690001934,53363.56083000001 2025-09-19,08:01:23.000,262,10982264,12405,0,1758268882,13003.126421169996,41.676500430003216,53363.55384288 2025-09-19,08:01:24.000,262,10982216,12765,0,1758268883,13003.173575339992,41.676500430003216,53363.56083000001 2025-09-19,08:01:25.000,262,10982213,12565,0,1758268884,13003.193784269992,41.683549560002575,53363.62371408 2025-09-19,08:01:26.000,262,10982198,12445,0,1758268885,13003.234202129992,41.71879520999937,53363.567817120005 2025-09-19,08:01:27.000,262,10982205,12525,0,1758268886,13003.240938440002,41.71174608000001,53363.51192016001 2025-09-19,08:01:28.000,262,10982264,12605,0,1758268887,13003.261147370002,41.69764782000129,53363.50493304 2025-09-19,08:01:29.000,262,10982223,12565,0,1758268888,13003.288092609997,41.72584433999873,53363.57480424 2025-09-19,08:01:30.000,262,10982209,12605,0,1758268889,13003.321774160002,41.739942600004724,53363.57480424 2025-09-19,08:01:31.000,262,10982252,12765,0,1758268890,13003.375664639992,41.71174608000001,53363.51192016001 2025-09-19,08:01:32.000,262,10982247,12885,0,1758268891,13003.402609880002,41.71879520999937,53363.54685576 2025-09-19,08:01:33.000,262,10982238,12685,0,1758268892,13003.456500359993,41.739942600004724,53363.616726960005 2025-09-19,08:01:34.000,262,10982195,12885,0,1758268893,13003.490181909998,41.73289346999809,53363.567817120005 2025-09-19,08:01:35.000,262,10982214,12925,0,1758268894,13003.523863459988,41.70469695000065,53363.5957656 2025-09-19,08:01:36.000,262,10982222,12605,0,1758268895,13003.577753939993,41.70469695000065,53363.62371408 2025-09-19,08:01:37.000,262,10982193,12525,0,1758268896,13003.645117039989,41.6624021700045,53363.60973984001 2025-09-19,08:01:38.000,262,10982208,12685,0,1758268897,13003.638380729994,41.69764782000129,53363.65166256 2025-09-19,08:01:39.000,262,10982242,12565,0,1758268898,13003.752897999999,41.70469695000065,53363.616726960005 2025-09-19,08:01:40.000,262,10982203,12685,0,1758268899,13003.759634309994,41.690598690001934,53363.67262392 2025-09-19,08:01:41.000,262,10982221,12805,0,1758268900,13003.820261099994,41.69764782000129,53363.686598160006 2025-09-19,08:01:42.000,262,10982193,12805,0,1758268901,13003.87415158,41.641254779999144,53363.71454664 2025-09-19,08:01:43.000,262,10982223,12445,0,1758268902,13003.90783312999,41.634205649999785,53363.71454664 2025-09-19,08:01:44.000,262,10982165,12885,0,1758268903,13003.941514679995,41.59896000000299,53363.72852088001 2025-09-19,08:01:45.000,262,10982223,12965,0,1758268904,13003.93477837,41.59191087000363,53363.71454664 2025-09-19,08:01:46.000,262,10982199,12725,0,1758268905,13003.96845991999,41.58486174000427,53363.67961104001 2025-09-19,08:01:47.000,262,10982268,12765,0,1758268906,13003.99540516,41.53551783000148,53363.74249512 2025-09-19,08:01:48.000,262,10982256,12405,0,1758268907,13004.022350399995,41.53551783000148,53363.69358528 2025-09-19,08:01:49.000,262,10982229,12565,0,1758268908,13004.06950456999,41.52846870000212,53363.74249512 2025-09-19,08:01:50.000,262,10982237,12445,0,1758268909,13004.02908670999,41.507321310004045,53363.735508000005 2025-09-19,08:01:51.000,262,10982234,12365,0,1758268910,13004.07624088,41.47912478999933,53363.72153376 2025-09-19,08:01:52.000,262,10982219,12845,0,1758268911,13004.022350399995,41.49322304999805,53363.74948224 2025-09-19,08:01:53.000,262,10982229,12565,0,1758268912,13004.05603195,41.42978088000382,53363.75646936001 2025-09-19,08:01:54.000,262,10982231,12605,0,1758268913,13004.06950456999,41.415682619997824,53363.77743072001 2025-09-19,08:01:55.000,262,10982260,12885,0,1758268914,13004.042559329995,41.44387914000254,53363.77743072001 2025-09-19,08:01:56.000,262,10982227,12365,0,1758268915,13004.04929563999,41.415682619997824,53363.76345648 2025-09-19,08:01:57.000,262,10982230,12645,0,1758268916,13004.022350399995,41.42273175000446,53363.76345648 2025-09-19,08:01:58.000,262,10982254,12325,0,1758268917,13004.01561409,41.38043697000103,53363.7704436 2025-09-19,08:01:59.000,262,10982199,12485,0,1758268918,13004.03582302,41.38748610000039,53363.84730192001 2025-09-19,08:02:00.000,262,10982288,12565,0,1758268919,13004.062768259995,41.35928958000295,53363.84730192001 2025-09-19,08:02:01.000,262,10982235,12645,0,1758268920,13004.062768259995,41.36633871000231,53363.84730192001 2025-09-19,08:02:02.000,262,10982236,12645,0,1758268921,13004.042559329995,41.31699479999952,53363.89621176001 2025-09-19,08:02:03.000,262,10982235,12685,0,1758268922,13004.002141469995,41.33109305999824,53363.833327680004 2025-09-19,08:02:04.000,262,10982231,12645,0,1758268923,13003.99540516,41.32404392999888,53363.86127616 2025-09-19,08:02:05.000,262,10982251,12605,0,1758268924,13003.981932539995,41.29584741000144,53363.833327680004 2025-09-19,08:02:06.000,262,10982182,12565,0,1758268925,13003.98866884999,41.31699479999952,53363.833327680004 2025-09-19,08:02:07.000,262,10982216,12565,0,1758268926,13003.9549873,41.33109305999824,53363.86826328 2025-09-19,08:02:08.000,262,10982206,12525,0,1758268927,13003.97519623,41.338142190004874,53363.84730192001 2025-09-19,08:02:09.000,262,10982187,12605,0,1758268928,13003.901096819995,41.3028965400008,53363.86826328 2025-09-19,08:02:10.000,262,10982276,12725,0,1758268929,13003.91456944,41.34519132000423,53363.84730192001 2025-09-19,08:02:11.000,262,10982223,12525,0,1758268930,13003.91456944,41.30994567000016,53363.79839208001 2025-09-19,08:02:12.000,262,10982216,12605,0,1758268931,13003.90783312999,41.33109305999824,53363.8403148 2025-09-19,08:02:13.000,262,10982246,12285,0,1758268932,13003.901096819995,41.33109305999824,53363.833327680004 2025-09-19,08:02:14.000,262,10982266,12805,0,1758268933,13003.90783312999,41.31699479999952,53363.84730192001 2025-09-19,08:02:15.000,262,10982235,12285,0,1758268934,13003.85394265,41.338142190004874,53363.854289040006 2025-09-19,08:02:16.000,262,10982266,12645,0,1758268935,13003.85394265,41.33109305999824,53363.79140496 2025-09-19,08:02:17.000,262,10982224,12645,0,1758268936,13003.880887889994,41.35224045000359,53363.82634056001 2025-09-19,08:02:18.000,262,10982210,12125,0,1758268937,13003.820261099994,41.36633871000231,53363.79839208001 2025-09-19,08:02:19.000,262,10982194,12525,0,1758268938,13003.820261099994,41.38748610000039,53363.854289040006 2025-09-19,08:02:20.000,262,10982262,12485,0,1758268939,13003.813524789999,41.38748610000039,53363.8403148 2025-09-19,08:02:21.000,262,10982228,12525,0,1758268940,13003.76637061999,41.37338784000167,53363.84730192001 2025-09-19,08:02:22.000,262,10982217,12525,0,1758268941,13003.793315859999,41.408633489998465,53363.8403148 2025-09-19,08:02:23.000,262,10982200,12445,0,1758268942,13003.752897999999,41.44387914000254,53363.81935344 2025-09-19,08:02:24.000,262,10982203,12365,0,1758268943,13003.739425379994,41.42978088000382,53363.82634056001 2025-09-19,08:02:25.000,262,10982249,12445,0,1758268944,13003.719216449994,41.42273175000446,53363.854289040006 2025-09-19,08:02:26.000,262,10982243,12525,0,1758268945,13003.725952759989,41.47207565999997,53363.86127616 2025-09-19,08:02:27.000,262,10982195,12605,0,1758268946,13003.739425379994,41.450928270001896,53363.88922464 2025-09-19,08:02:28.000,262,10982238,12845,0,1758268947,13003.732689069999,41.47207565999997,53363.88922464 2025-09-19,08:02:29.000,262,10982228,12565,0,1758268948,13003.725952759989,41.500272180004686,53363.854289040006 2025-09-19,08:02:30.000,262,10982237,12525,0,1758268949,13003.712480139999,41.507321310004045,53363.81236632 2025-09-19,08:02:31.000,262,10982203,12485,0,1758268950,13003.699007519994,41.52846870000212,53363.86127616 2025-09-19,08:02:32.000,262,10982235,12445,0,1758268951,13003.685534899989,41.5496160900002,53363.84730192001 2025-09-19,08:02:33.000,262,10982224,12805,0,1758268952,13003.672062279998,41.5496160900002,53363.88223752 2025-09-19,08:02:34.000,262,10982208,12365,0,1758268953,13003.699007519994,41.56371434999892,53363.87525040001 2025-09-19,08:02:35.000,262,10982244,12605,0,1758268954,13003.685534899989,41.59191087000363,53363.903198880005 2025-09-19,08:02:36.000,262,10982220,12645,0,1758268955,13003.678798589994,41.60600913000235,53363.88922464 2025-09-19,08:02:37.000,262,10982240,12805,0,1758268956,13003.665325969989,41.59896000000299,53363.86826328 2025-09-19,08:02:38.000,262,10982254,12525,0,1758268957,13003.692271209999,41.627156520000426,53363.84730192001 2025-09-19,08:02:39.000,262,10982238,12245,0,1758268958,13003.678798589994,41.641254779999144,53363.86127616 2025-09-19,08:02:40.000,262,10982221,12605,0,1758268959,13003.645117039989,41.65535303999786,53363.84730192001 2025-09-19,08:02:41.000,262,10982189,12525,0,1758268960,13003.638380729994,41.6624021700045,53363.79140496 2025-09-19,08:02:42.000,262,10982203,12525,0,1758268961,13003.658589659994,41.634205649999785,53363.81935344 2025-09-19,08:02:43.000,262,10982246,12565,0,1758268962,13003.631644419998,41.6624021700045,53363.84730192001 2025-09-19,08:02:44.000,262,10982209,12605,0,1758268963,13003.665325969989,41.683549560002575,53363.84730192001 2025-09-19,08:02:45.000,262,10982256,12565,0,1758268964,13003.658589659994,41.676500430003216,53363.81935344 2025-09-19,08:02:46.000,262,10982265,12805,0,1758268965,13003.658589659994,41.66945130000386,53363.833327680004 2025-09-19,08:02:47.000,262,10982228,12965,0,1758268966,13003.699007519994,41.683549560002575,53363.833327680004 2025-09-19,08:02:48.000,262,10982213,12765,0,1758268967,13003.672062279998,41.66945130000386,53363.784417840005 2025-09-19,08:02:49.000,262,10982243,12965,0,1758268968,13003.665325969989,41.71879520999937,53363.79839208001 2025-09-19,08:02:50.000,262,10982235,12365,0,1758268969,13003.645117039989,41.72584433999873,53363.833327680004 2025-09-19,08:02:51.000,262,10982270,12605,0,1758268970,13003.658589659994,41.71879520999937,53363.833327680004 2025-09-19,08:02:52.000,262,10982207,12605,0,1758268971,13003.699007519994,41.75404086000344,53363.82634056001 2025-09-19,08:02:53.000,262,10982242,12645,0,1758268972,13003.678798589994,41.74699173000408,53363.82634056001 2025-09-19,08:02:54.000,262,10982227,12565,0,1758268973,13003.678798589994,41.74699173000408,53363.79839208001 2025-09-19,08:02:55.000,262,10982213,12485,0,1758268974,13003.732689069999,41.77518825000152,53363.77743072001 2025-09-19,08:02:56.000,262,10982272,12445,0,1758268975,13003.719216449994,41.80338476999896,53363.79839208001 2025-09-19,08:02:57.000,262,10982203,12765,0,1758268976,13003.712480139999,41.80338476999896,53363.86127616 2025-09-19,08:02:58.000,262,10982262,12565,0,1758268977,13003.692271209999,41.78223738000088,53363.854289040006 2025-09-19,08:02:59.000,262,10982221,12525,0,1758268978,13003.739425379994,41.83863042000303,53363.84730192001 2025-09-19,08:03:00.000,262,10982219,12605,0,1758268979,13003.752897999999,41.82453216000431,53363.82634056001 2025-09-19,08:03:01.000,262,10982281,12365,0,1758268980,13003.76637061999,41.83158129000367,53363.82634056001 2025-09-19,08:03:02.000,262,10982258,12565,0,1758268981,13003.759634309994,41.859777810001106,53363.84730192001 2025-09-19,08:03:03.000,262,10982251,12405,0,1758268982,13003.793315859999,41.873876069999824,53363.80537920001 2025-09-19,08:03:04.000,262,10982265,12445,0,1758268983,13003.76637061999,41.852728680001746,53363.84730192001 2025-09-19,08:03:05.000,262,10982228,12365,0,1758268984,13003.773106929999,41.8950234599979,53363.903198880005 2025-09-19,08:03:06.000,262,10982254,12765,0,1758268985,13003.76637061999,41.902072590004536,53363.88223752 2025-09-19,08:03:07.000,262,10982275,12565,0,1758268986,13003.800052169994,41.923219980002614,53363.86127616 2025-09-19,08:03:08.000,262,10982189,12365,0,1758268987,13003.800052169994,41.93731824000133,53363.854289040006 2025-09-19,08:03:09.000,262,10982251,12525,0,1758268988,13003.779843239994,41.95141650000005,53363.854289040006 2025-09-19,08:03:10.000,262,10982277,12165,0,1758268989,13003.779843239994,41.97256388999813,53363.82634056001 2025-09-19,08:03:11.000,262,10982244,12605,0,1758268990,13003.793315859999,42.02895693000028,53363.8403148 2025-09-19,08:03:12.000,262,10982234,12485,0,1758268991,13003.759634309994,42.01485867000156,53363.79140496 2025-09-19,08:03:13.000,262,10982249,12885,0,1758268992,13003.80678847999,42.043055189998995,53363.81935344 2025-09-19,08:03:14.000,262,10982249,12965,0,1758268993,13003.779843239994,42.06420258000435,53363.86826328 2025-09-19,08:03:15.000,262,10982277,12685,0,1758268994,13003.820261099994,42.085349970002426,53363.854289040006 2025-09-19,08:03:16.000,262,10982217,12525,0,1758268995,13003.800052169994,42.12059561999922,53363.854289040006 2025-09-19,08:03:17.000,262,10982257,12605,0,1758268996,13003.80678847999,42.141743010004575,53363.854289040006 2025-09-19,08:03:18.000,262,10982269,12765,0,1758268997,13003.82699740999,42.16289040000265,53363.80537920001 2025-09-19,08:03:19.000,262,10982231,12605,0,1758268998,13003.85394265,42.13469387999794,53363.8403148 2025-09-19,08:03:20.000,262,10982259,12605,0,1758268999,13003.84720633999,42.16993953000201,53363.92416024001 2025-09-19,08:03:21.000,262,10982257,12805,0,1758269000,13003.901096819995,42.16993953000201,53363.91717312 2025-09-19,08:03:22.000,262,10982268,12445,0,1758269001,13003.880887889994,42.19108692000009,53363.88223752 2025-09-19,08:03:23.000,262,10982258,12405,0,1758269002,13003.91456944,42.20518517999881,53363.910186 2025-09-19,08:03:24.000,262,10982203,13045,0,1758269003,13003.941514679995,42.19108692000009,53363.89621176001 2025-09-19,08:03:25.000,262,10982210,12765,0,1758269004,13003.981932539995,42.18403779000073,53363.93114736 2025-09-19,08:03:26.000,262,10982272,12605,0,1758269005,13003.96845991999,42.19108692000009,53363.94512160001 2025-09-19,08:03:27.000,262,10982259,12685,0,1758269006,13003.97519623,42.19813604999945,53363.94512160001 2025-09-19,08:03:28.000,262,10982220,12685,0,1758269007,13004.02908670999,42.19813604999945,53363.91717312 2025-09-19,08:03:29.000,262,10982191,12605,0,1758269008,13004.02908670999,42.22633257000416,53363.96608296001 2025-09-19,08:03:30.000,262,10982223,12805,0,1758269009,13004.07624088,42.20518517999881,53363.95909584 2025-09-19,08:03:31.000,262,10982214,12805,0,1758269010,13004.10992242999,42.16993953000201,53363.9800572 2025-09-19,08:03:32.000,262,10982216,12605,0,1758269011,13004.10992242999,42.19813604999945,53363.98704432 2025-09-19,08:03:33.000,262,10982231,12485,0,1758269012,13004.1570766,42.19108692000009,53364.01499280001 2025-09-19,08:03:34.000,262,10982217,12205,0,1758269013,13004.19075814999,42.212234309998166,53363.97307008001 2025-09-19,08:03:35.000,262,10982254,12645,0,1758269014,13004.204230769996,42.16289040000265,53364.06390264001 2025-09-19,08:03:36.000,262,10982284,12445,0,1758269015,13004.23791232,42.17698866000137,53364.0499284 2025-09-19,08:03:37.000,262,10982266,12485,0,1758269016,13004.21770339,42.148792140003934,53364.070889760005 2025-09-19,08:03:38.000,262,10982275,12685,0,1758269017,13004.291802799991,42.148792140003934,53364.07787688 2025-09-19,08:03:39.000,262,10982253,12525,0,1758269018,13004.298539110001,42.148792140003934,53364.09185112001 2025-09-19,08:03:40.000,262,10982228,12605,0,1758269019,13004.312011729991,42.12764474999858,53364.0499284 2025-09-19,08:03:41.000,262,10982243,12525,0,1758269020,13004.298539110001,42.11354648999986,53364.07787688 2025-09-19,08:03:42.000,262,10982264,12685,0,1758269021,13004.345693279996,42.12764474999858,53364.1547352 2025-09-19,08:03:43.000,262,10982257,12605,0,1758269022,13004.305275419996,42.085349970002426,53364.09883824 2025-09-19,08:03:44.000,262,10982261,12805,0,1758269023,13004.406320069997,42.050104319998354,53364.13377384001 2025-09-19,08:03:45.000,262,10982254,12285,0,1758269024,13004.413056379992,42.05715344999771,53364.14774808 2025-09-19,08:03:46.000,262,10982264,12685,0,1758269025,13004.440001620002,42.050104319998354,53364.14774808 2025-09-19,08:03:47.000,262,10982259,12685,0,1758269026,13004.487155789997,42.02895693000028,53364.119799600005 2025-09-19,08:03:48.000,262,10982242,12645,0,1758269027,13004.520837340002,42.01485867000156,53364.14076096001 2025-09-19,08:03:49.000,262,10982258,12565,0,1758269028,13004.480419480002,42.0078095400022,53364.17569656 2025-09-19,08:03:50.000,262,10982250,12605,0,1758269029,13004.514101029992,41.97961302000476,53364.2246064 2025-09-19,08:03:51.000,262,10982252,12325,0,1758269030,13004.574727819992,41.97256388999813,53364.21761928 2025-09-19,08:03:52.000,262,10982246,12525,0,1758269031,13004.554518889992,41.95846562999941,53364.23159352001 2025-09-19,08:03:53.000,262,10982278,12765,0,1758269032,13004.601673060002,41.93731824000133,53364.21063216001 2025-09-19,08:03:54.000,262,10982261,12405,0,1758269033,13004.662299850002,41.95846562999941,53364.24556776 2025-09-19,08:03:55.000,262,10982255,12565,0,1758269034,13004.642090920002,41.923219980002614,53364.238580640005 2025-09-19,08:03:56.000,262,10982263,12605,0,1758269035,13004.648827229998,41.902072590004536,53364.238580640005 2025-09-19,08:03:57.000,262,10982224,12365,0,1758269036,13004.702717710003,41.852728680001746,53364.336400320004 2025-09-19,08:03:58.000,262,10982269,12365,0,1758269037,13004.675772469993,41.866826940000465,53364.30146472001 2025-09-19,08:03:59.000,262,10982254,12885,0,1758269038,13004.716190329993,41.852728680001746,53364.2944776 2025-09-19,08:04:00.000,262,10982261,12605,0,1758269039,13004.743135569988,41.817483029997675,53364.357361680006 2025-09-19,08:04:01.000,262,10982234,12565,0,1758269040,13004.729662949998,41.83158129000367,53364.3643488 2025-09-19,08:04:02.000,262,10982283,12285,0,1758269041,13004.743135569988,41.859777810001106,53364.336400320004 2025-09-19,08:04:03.000,262,10982220,12725,0,1758269042,13004.756608189993,41.859777810001106,53364.32242608 2025-09-19,08:04:04.000,262,10982228,12645,0,1758269043,13004.770080809998,41.817483029997675,53364.37133592 2025-09-19,08:04:05.000,262,10982223,12405,0,1758269044,13004.830707599998,41.84567955000239,53364.38531016 2025-09-19,08:04:06.000,262,10982257,12725,0,1758269045,13004.803762359988,41.84567955000239,53364.39928440001 2025-09-19,08:04:07.000,262,10982247,12445,0,1758269046,13004.803762359988,41.84567955000239,53364.3643488 2025-09-19,08:04:08.000,262,10982242,12485,0,1758269047,13004.797026049993,41.83158129000367,53364.3643488 2025-09-19,08:04:09.000,262,10982249,12765,0,1758269048,13004.803762359988,41.84567955000239,53364.336400320004 2025-09-19,08:04:10.000,262,10982217,12685,0,1758269049,13004.823971289989,41.817483029997675,53364.39229728 2025-09-19,08:04:11.000,262,10982275,12325,0,1758269050,13004.844180219989,41.859777810001106,53364.32941320001 2025-09-19,08:04:12.000,262,10982227,12445,0,1758269051,13004.844180219989,41.859777810001106,53364.357361680006 2025-09-19,08:04:13.000,262,10982298,12365,0,1758269052,13004.830707599998,41.916170850003255,53364.35037456001 2025-09-19,08:04:14.000,262,10982261,12965,0,1758269053,13004.817234979993,41.8950234599979,53364.39928440001 2025-09-19,08:04:15.000,262,10982286,12605,0,1758269054,13004.857652839994,41.88092519999918,53364.37133592 2025-09-19,08:04:16.000,262,10982184,12565,0,1758269055,13004.898070699994,41.902072590004536,53364.37832304001 2025-09-19,08:04:17.000,262,10982256,12805,0,1758269056,13004.884598079989,41.866826940000465,53364.3643488 2025-09-19,08:04:18.000,262,10982199,12685,0,1758269057,13004.857652839994,41.88092519999918,53364.39229728 2025-09-19,08:04:19.000,262,10982237,12485,0,1758269058,13004.877861769994,41.909121720003895,53364.34338744 2025-09-19,08:04:20.000,262,10982166,12605,0,1758269059,13004.884598079989,41.88092519999918,53364.37133592 2025-09-19,08:04:21.000,262,10982226,12645,0,1758269060,13004.898070699994,41.88797432999854,53364.42723288001 2025-09-19,08:04:22.000,262,10982218,12645,0,1758269061,13004.978906419994,41.93731824000133,53364.41325864 2025-09-19,08:04:23.000,262,10982218,12485,0,1758269062,13004.938488559994,41.923219980002614,53364.42024576 2025-09-19,08:04:24.000,262,10982263,12805,0,1758269063,13004.978906419994,41.923219980002614,53364.47614272001 2025-09-19,08:04:25.000,262,10982211,12685,0,1758269064,13004.978906419994,41.916170850003255,53364.42723288001 2025-09-19,08:04:26.000,262,10982276,12645,0,1758269065,13004.999115349994,41.916170850003255,53364.44120712 2025-09-19,08:04:27.000,262,10982272,12645,0,1758269066,13004.96543379999,41.909121720003895,53364.49710408001 2025-09-19,08:04:28.000,262,10982258,12685,0,1758269067,13005.04626951999,41.916170850003255,53364.455181360005 2025-09-19,08:04:29.000,262,10982233,12925,0,1758269068,13005.04626951999,41.909121720003895,53364.504091200004 2025-09-19,08:04:30.000,262,10982281,12525,0,1758269069,13005.06647844999,41.95141650000005,53364.504091200004 2025-09-19,08:04:31.000,262,10982265,12525,0,1758269070,13005.059742139994,41.909121720003895,53364.525052560006 2025-09-19,08:04:32.000,262,10982257,12405,0,1758269071,13005.05300583,41.95141650000005,53364.5390268 2025-09-19,08:04:33.000,262,10982239,12725,0,1758269072,13005.100159999995,41.93731824000133,53364.51806544001 2025-09-19,08:04:34.000,262,10982232,12605,0,1758269073,13005.039533209994,41.95141650000005,53364.56697528001 2025-09-19,08:04:35.000,262,10982291,12805,0,1758269074,13005.079951069994,41.94436737000069,53364.504091200004 2025-09-19,08:04:36.000,262,10982250,12405,0,1758269075,13005.09342369,41.97256388999813,53364.53203968 2025-09-19,08:04:37.000,262,10982245,12445,0,1758269076,13005.08668737999,41.94436737000069,53364.504091200004 2025-09-19,08:04:38.000,262,10982224,12525,0,1758269077,13005.100159999995,41.93731824000133,53364.5390268 2025-09-19,08:04:39.000,262,10982243,12805,0,1758269078,13005.15405048,41.97256388999813,53364.53203968 2025-09-19,08:04:40.000,262,10982237,12525,0,1758269079,13005.12710523999,41.95846562999941,53364.54601392001 2025-09-19,08:04:41.000,262,10982213,12645,0,1758269080,13005.15405048,41.98666215000412,53364.5390268 2025-09-19,08:04:42.000,262,10982299,12405,0,1758269081,13005.201204649995,41.97961302000476,53364.55300104 2025-09-19,08:04:43.000,262,10982194,12645,0,1758269082,13005.120368929995,42.00076041000284,53364.53203968 2025-09-19,08:04:44.000,262,10982267,12685,0,1758269083,13005.06647844999,41.97256388999813,53364.5390268 2025-09-19,08:04:45.000,262,10982229,12845,0,1758269084,13005.100159999995,41.97961302000476,53364.51806544001 2025-09-19,08:04:46.000,262,10982248,12565,0,1758269085,13005.079951069994,41.97961302000476,53364.525052560006 2025-09-19,08:04:47.000,262,10982215,12725,0,1758269086,13005.079951069994,41.96551475999877,53364.51806544001 2025-09-19,08:04:48.000,262,10982234,12845,0,1758269087,13005.10689630999,41.95846562999941,53364.525052560006 2025-09-19,08:04:49.000,262,10982217,12525,0,1758269088,13005.10689630999,41.95846562999941,53364.54601392001 2025-09-19,08:04:50.000,262,10982229,12725,0,1758269089,13005.09342369,41.95846562999941,53364.53203968 2025-09-19,08:04:51.000,262,10982239,12525,0,1758269090,13005.100159999995,41.8950234599979,53364.5390268 2025-09-19,08:04:52.000,262,10982202,12765,0,1758269091,13005.12710523999,41.923219980002614,53364.51806544001 2025-09-19,08:04:53.000,262,10982218,12565,0,1758269092,13005.100159999995,41.866826940000465,53364.573962400005 2025-09-19,08:04:54.000,262,10982177,12485,0,1758269093,13005.10689630999,41.852728680001746,53364.5390268 2025-09-19,08:04:55.000,262,10982183,12485,0,1758269094,13005.11363262,41.866826940000465,53364.55998816 2025-09-19,08:04:56.000,262,10982243,12445,0,1758269095,13005.079951069994,41.810433899998316,53364.56697528001 2025-09-19,08:04:57.000,262,10982186,12605,0,1758269096,13005.08668737999,41.83863042000303,53364.55300104 2025-09-19,08:04:58.000,262,10982244,12645,0,1758269097,13005.08668737999,41.7963356399996,53364.573962400005 2025-09-19,08:04:59.000,262,10982246,12725,0,1758269098,13005.09342369,41.817483029997675,53364.58793664 2025-09-19,08:05:00.000,262,10982184,12525,0,1758269099,13005.05300583,41.76813912000216,53364.56697528001 2025-09-19,08:05:01.000,262,10982300,12605,0,1758269100,13005.10689630999,41.76813912000216,53364.63684648001 2025-09-19,08:05:02.000,262,10982220,12565,0,1758269101,13005.059742139994,41.78928651000024,53364.56697528001 2025-09-19,08:05:03.000,262,10982228,12725,0,1758269102,13005.039533209994,41.78223738000088,53364.54601392001 2025-09-19,08:05:04.000,262,10982232,12605,0,1758269103,13005.059742139994,41.7610899900028,53364.58793664 2025-09-19,08:05:05.000,262,10982236,12565,0,1758269104,13005.05300583,41.72584433999873,53364.59492376001 2025-09-19,08:05:06.000,262,10982200,12605,0,1758269105,13005.07321476,41.73289346999809,53364.55300104 2025-09-19,08:05:07.000,262,10982263,12485,0,1758269106,13005.09342369,41.73289346999809,53364.54601392001 2025-09-19,08:05:08.000,262,10982164,12405,0,1758269107,13005.09342369,41.71879520999937,53364.58793664 2025-09-19,08:05:09.000,262,10982226,12405,0,1758269108,13005.140577859995,41.71174608000001,53364.55998816 2025-09-19,08:05:10.000,262,10982175,12485,0,1758269109,13005.120368929995,41.69764782000129,53364.573962400005 2025-09-19,08:05:11.000,262,10982225,12285,0,1758269110,13005.140577859995,41.65535303999786,53364.61588512001 2025-09-19,08:05:12.000,262,10982236,12445,0,1758269111,13005.14731416999,41.6483039099985,53364.573962400005 2025-09-19,08:05:13.000,262,10982224,12365,0,1758269112,13005.18773202999,41.6624021700045,53364.55300104 2025-09-19,08:05:14.000,262,10982220,12725,0,1758269113,13005.180995719995,41.627156520000426,53364.56697528001 2025-09-19,08:05:15.000,262,10982166,12805,0,1758269114,13005.21467727,41.62010739000107,53364.62985936 2025-09-19,08:05:16.000,262,10982177,12405,0,1758269115,13005.2348862,41.634205649999785,53364.62985936 2025-09-19,08:05:17.000,262,10982250,12565,0,1758269116,13005.241622509995,41.627156520000426,53364.573962400005 2025-09-19,08:05:18.000,262,10982223,12285,0,1758269117,13005.27530406,41.634205649999785,53364.62985936 2025-09-19,08:05:19.000,262,10982158,12365,0,1758269118,13005.27530406,41.634205649999785,53364.608898 2025-09-19,08:05:20.000,262,10982173,12605,0,1758269119,13005.28877667999,41.65535303999786,53364.60191088 2025-09-19,08:05:21.000,262,10982170,12565,0,1758269120,13005.282040369995,41.60600913000235,53364.622872240005 2025-09-19,08:05:22.000,262,10982201,12605,0,1758269121,13005.30898560999,41.627156520000426,53364.6787692 2025-09-19,08:05:23.000,262,10982193,12725,0,1758269122,13005.322458229995,41.627156520000426,53364.68575632001 2025-09-19,08:05:24.000,262,10982247,12885,0,1758269123,13005.32919453999,41.59896000000299,53364.671782080004 2025-09-19,08:05:25.000,262,10982206,12485,0,1758269124,13005.36961239999,41.59191087000363,53364.573962400005 2025-09-19,08:05:26.000,262,10982209,12445,0,1758269125,13005.33593085,41.62010739000107,53364.608898 2025-09-19,08:05:27.000,262,10982217,12965,0,1758269126,13005.34940346999,41.60600913000235,53364.671782080004 2025-09-19,08:05:28.000,262,10982232,12765,0,1758269127,13005.32919453999,41.641254779999144,53364.62985936 2025-09-19,08:05:29.000,262,10982159,12725,0,1758269128,13005.33593085,41.61305826000171,53364.64383360001 2025-09-19,08:05:30.000,262,10982226,12605,0,1758269129,13005.302249299995,41.627156520000426,53364.6787692 2025-09-19,08:05:31.000,262,10982199,12405,0,1758269130,13005.322458229995,41.58486174000427,53364.65780784 2025-09-19,08:05:32.000,262,10982250,12445,0,1758269131,13005.28877667999,41.65535303999786,53364.64383360001 2025-09-19,08:05:33.000,262,10982238,12525,0,1758269132,13005.29551299,41.641254779999144,53364.68575632001 2025-09-19,08:05:34.000,262,10982219,12605,0,1758269133,13005.342667159995,41.641254779999144,53364.65082072 2025-09-19,08:05:35.000,262,10982161,12805,0,1758269134,13005.28877667999,41.58486174000427,53364.61588512001 2025-09-19,08:05:36.000,262,10982195,12565,0,1758269135,13005.24835881999,41.60600913000235,53364.64383360001 2025-09-19,08:05:37.000,262,10982225,12525,0,1758269136,13005.26856774999,41.59896000000299,53364.671782080004 2025-09-19,08:05:38.000,262,10982218,12805,0,1758269137,13005.28877667999,41.59896000000299,53364.62985936 2025-09-19,08:05:39.000,262,10982226,12805,0,1758269138,13005.282040369995,41.61305826000171,53364.63684648001 2025-09-19,08:05:40.000,262,10982221,12525,0,1758269139,13005.27530406,41.59191087000363,53364.62985936 2025-09-19,08:05:41.000,262,10982222,12645,0,1758269140,13005.29551299,41.57781261000491,53364.62985936 2025-09-19,08:05:42.000,262,10982219,12605,0,1758269141,13005.282040369995,41.5496160900002,53364.64383360001 2025-09-19,08:05:43.000,262,10982197,12445,0,1758269142,13005.30898560999,41.5496160900002,53364.61588512001 2025-09-19,08:05:44.000,262,10982264,12445,0,1758269143,13005.30898560999,41.59896000000299,53364.61588512001 2025-09-19,08:05:45.000,262,10982226,12605,0,1758269144,13005.28877667999,41.56371434999892,53364.62985936 2025-09-19,08:05:46.000,262,10982181,12525,0,1758269145,13005.32919453999,41.58486174000427,53364.622872240005 2025-09-19,08:05:47.000,262,10982163,12765,0,1758269146,13005.36961239999,41.57781261000491,53364.61588512001 2025-09-19,08:05:48.000,262,10982173,12725,0,1758269147,13005.36961239999,41.61305826000171,53364.692743440006 2025-09-19,08:05:49.000,262,10982165,12525,0,1758269148,13005.36961239999,41.57076347999828,53364.65780784 2025-09-19,08:05:50.000,262,10982177,12685,0,1758269149,13005.32919453999,41.56371434999892,53364.608898 2025-09-19,08:05:51.000,262,10982167,12645,0,1758269150,13005.33593085,41.57781261000491,53364.671782080004 2025-09-19,08:05:52.000,262,10982222,12685,0,1758269151,13005.35613978,41.58486174000427,53364.59492376001 2025-09-19,08:05:53.000,262,10982178,12485,0,1758269152,13005.35613978,41.58486174000427,53364.622872240005 2025-09-19,08:05:54.000,262,10982223,12525,0,1758269153,13005.342667159995,41.57076347999828,53364.61588512001 2025-09-19,08:05:55.000,262,10982214,12525,0,1758269154,13005.35613978,41.57076347999828,53364.61588512001 2025-09-19,08:05:56.000,262,10982204,12565,0,1758269155,13005.443711809996,41.5496160900002,53364.692743440006 2025-09-19,08:05:57.000,262,10982176,12525,0,1758269156,13005.362876089996,41.57076347999828,53364.65780784 2025-09-19,08:05:58.000,262,10982200,12685,0,1758269157,13005.362876089996,41.55666521999956,53364.622872240005 2025-09-19,08:05:59.000,262,10982169,12845,0,1758269158,13005.37634871,41.57781261000491,53364.60191088 2025-09-19,08:06:00.000,262,10982191,12565,0,1758269159,13005.37634871,41.5496160900002,53364.60191088 2025-09-19,08:06:01.000,262,10982196,12885,0,1758269160,13005.37634871,41.56371434999892,53364.608898 2025-09-19,08:06:02.000,262,10982216,12685,0,1758269161,13005.362876089996,41.57781261000491,53364.62985936 2025-09-19,08:06:03.000,262,10982215,12525,0,1758269162,13005.35613978,41.56371434999892,53364.61588512001 2025-09-19,08:06:04.000,262,10982187,12445,0,1758269163,13005.322458229995,41.57076347999828,53364.64383360001 2025-09-19,08:06:05.000,262,10982192,12685,0,1758269164,13005.29551299,41.55666521999956,53364.58094952 2025-09-19,08:06:06.000,262,10982184,12445,0,1758269165,13005.31572192,41.53551783000148,53364.58094952 2025-09-19,08:06:07.000,262,10982219,12365,0,1758269166,13005.26856774999,41.55666521999956,53364.573962400005 2025-09-19,08:06:08.000,262,10982233,12565,0,1758269167,13005.27530406,41.5496160900002,53364.63684648001 2025-09-19,08:06:09.000,262,10982177,12685,0,1758269168,13005.28877667999,41.52141957000276,53364.60191088 2025-09-19,08:06:10.000,262,10982170,12725,0,1758269169,13005.24835881999,41.514370440003404,53364.62985936 2025-09-19,08:06:11.000,262,10982218,12365,0,1758269170,13005.2348862,41.53551783000148,53364.58793664 2025-09-19,08:06:12.000,262,10982175,12725,0,1758269171,13005.201204649995,41.54256696000084,53364.55300104 2025-09-19,08:06:13.000,262,10982177,12525,0,1758269172,13005.17425941,41.507321310004045,53364.573962400005 2025-09-19,08:06:14.000,262,10982147,12565,0,1758269173,13005.201204649995,41.52846870000212,53364.55300104 2025-09-19,08:06:15.000,262,10982252,12725,0,1758269174,13005.14731416999,41.49322304999805,53364.54601392001 2025-09-19,08:06:16.000,262,10982228,12445,0,1758269175,13005.12710523999,41.500272180004686,53364.51806544001 2025-09-19,08:06:17.000,262,10982192,12485,0,1758269176,13005.140577859995,41.450928270001896,53364.573962400005 2025-09-19,08:06:18.000,262,10982189,12645,0,1758269177,13005.09342369,41.47207565999997,53364.58094952 2025-09-19,08:06:19.000,262,10982246,12605,0,1758269178,13005.08668737999,41.49322304999805,53364.5390268 2025-09-19,08:06:20.000,262,10982234,12565,0,1758269179,13005.10689630999,41.44387914000254,53364.573962400005 2025-09-19,08:06:21.000,262,10982232,12645,0,1758269180,13005.09342369,41.44387914000254,53364.51107832 2025-09-19,08:06:22.000,262,10982174,12485,0,1758269181,13005.10689630999,41.465026530000614,53364.5390268 2025-09-19,08:06:23.000,262,10982170,12405,0,1758269182,13005.11363262,41.47912478999933,53364.54601392001 2025-09-19,08:06:24.000,262,10982232,12605,0,1758269183,13005.120368929995,41.465026530000614,53364.525052560006 2025-09-19,08:06:25.000,262,10982213,12565,0,1758269184,13005.11363262,41.450928270001896,53364.51107832 2025-09-19,08:06:26.000,262,10982192,12525,0,1758269185,13005.11363262,41.465026530000614,53364.47614272001 2025-09-19,08:06:27.000,262,10982235,12685,0,1758269186,13005.100159999995,41.450928270001896,53364.525052560006 2025-09-19,08:06:28.000,262,10982193,12445,0,1758269187,13005.13384155,41.47207565999997,53364.525052560006 2025-09-19,08:06:29.000,262,10982192,12645,0,1758269188,13005.100159999995,41.42978088000382,53364.48312984 2025-09-19,08:06:30.000,262,10982179,12565,0,1758269189,13005.05300583,41.42273175000446,53364.525052560006 2025-09-19,08:06:31.000,262,10982213,12525,0,1758269190,13005.059742139994,41.450928270001896,53364.46216848 2025-09-19,08:06:32.000,262,10982194,12485,0,1758269191,13005.059742139994,41.42273175000446,53364.49011696 2025-09-19,08:06:33.000,262,10982153,12485,0,1758269192,13005.05300583,41.415682619997824,53364.48312984 2025-09-19,08:06:34.000,262,10982171,12645,0,1758269193,13005.039533209994,41.465026530000614,53364.42024576 2025-09-19,08:06:35.000,262,10982200,12605,0,1758269194,13005.04626951999,41.44387914000254,53364.47614272001 2025-09-19,08:06:36.000,262,10982199,12525,0,1758269195,13005.032796899999,41.47912478999933,53364.47614272001 2025-09-19,08:06:37.000,262,10982221,12525,0,1758269196,13005.04626951999,41.47207565999997,53364.46915560001 2025-09-19,08:06:38.000,262,10982201,12725,0,1758269197,13005.012587969999,41.47912478999933,53364.44120712 2025-09-19,08:06:39.000,262,10982184,12525,0,1758269198,13004.978906419994,41.457977400001255,53364.47614272001 2025-09-19,08:06:40.000,262,10982194,12845,0,1758269199,13004.992379039999,41.48617391999869,53364.455181360005 2025-09-19,08:06:41.000,262,10982184,12525,0,1758269200,13004.931752249999,41.48617391999869,53364.46915560001 2025-09-19,08:06:42.000,262,10982187,12565,0,1758269201,13004.911543319999,41.48617391999869,53364.455181360005 2025-09-19,08:06:43.000,262,10982227,12285,0,1758269202,13004.891334389999,41.47912478999933,53364.44120712 2025-09-19,08:06:44.000,262,10982204,12485,0,1758269203,13004.884598079989,41.47912478999933,53364.455181360005 2025-09-19,08:06:45.000,262,10982204,12605,0,1758269204,13004.931752249999,41.500272180004686,53364.44120712 2025-09-19,08:06:46.000,262,10982251,12805,0,1758269205,13004.830707599998,41.49322304999805,53364.39229728 2025-09-19,08:06:47.000,262,10982201,12525,0,1758269206,13004.823971289989,41.514370440003404,53364.42723288001 2025-09-19,08:06:48.000,262,10982152,12565,0,1758269207,13004.837443909993,41.465026530000614,53364.43422 2025-09-19,08:06:49.000,262,10982194,12965,0,1758269208,13004.823971289989,41.52141957000276,53364.39928440001 2025-09-19,08:06:50.000,262,10982164,12405,0,1758269209,13004.783553429988,41.53551783000148,53364.357361680006 2025-09-19,08:06:51.000,262,10982241,12445,0,1758269210,13004.756608189993,41.500272180004686,53364.38531016 2025-09-19,08:06:52.000,262,10982184,12525,0,1758269211,13004.743135569988,41.53551783000148,53364.3643488 2025-09-19,08:06:53.000,262,10982242,12525,0,1758269212,13004.716190329993,41.52846870000212,53364.37832304001 2025-09-19,08:06:54.000,262,10982218,12605,0,1758269213,13004.749871879998,41.5496160900002,53364.34338744 2025-09-19,08:06:55.000,262,10982189,12645,0,1758269214,13004.709454019998,41.54256696000084,53364.35037456001 2025-09-19,08:06:56.000,262,10982245,12485,0,1758269215,13004.709454019998,41.5496160900002,53364.35037456001 2025-09-19,08:06:57.000,262,10982222,12605,0,1758269216,13004.655563539993,41.5496160900002,53364.34338744 2025-09-19,08:06:58.000,262,10982185,12805,0,1758269217,13004.709454019998,41.55666521999956,53364.35037456001 2025-09-19,08:06:59.000,262,10982236,12445,0,1758269218,13004.702717710003,41.55666521999956,53364.336400320004 2025-09-19,08:07:00.000,262,10982186,12525,0,1758269219,13004.655563539993,41.57076347999828,53364.357361680006 2025-09-19,08:07:01.000,262,10982174,12605,0,1758269220,13004.662299850002,41.53551783000148,53364.287490480005 2025-09-19,08:07:02.000,262,10982195,12605,0,1758269221,13004.689245089998,41.54256696000084,53364.25255488 2025-09-19,08:07:03.000,262,10982220,12765,0,1758269222,13004.621881990002,41.55666521999956,53364.26652912 2025-09-19,08:07:04.000,262,10982207,12765,0,1758269223,13004.662299850002,41.58486174000427,53364.23159352001 2025-09-19,08:07:05.000,262,10982208,12405,0,1758269224,13004.601673060002,41.57076347999828,53364.21063216001 2025-09-19,08:07:06.000,262,10982212,12925,0,1758269225,13004.648827229998,41.56371434999892,53364.28050336001 2025-09-19,08:07:07.000,262,10982171,12485,0,1758269226,13004.608409369997,41.5496160900002,53364.28050336001 2025-09-19,08:07:08.000,262,10982220,12645,0,1758269227,13004.601673060002,41.54256696000084,53364.24556776 2025-09-19,08:07:09.000,262,10982225,12445,0,1758269228,13004.561255200002,41.54256696000084,53364.23159352001 2025-09-19,08:07:10.000,262,10982227,12645,0,1758269229,13004.554518889992,41.514370440003404,53364.20364504 2025-09-19,08:07:11.000,262,10982211,12765,0,1758269230,13004.541046270002,41.507321310004045,53364.238580640005 2025-09-19,08:07:12.000,262,10982225,12685,0,1758269231,13004.500628410002,41.52846870000212,53364.2246064 2025-09-19,08:07:13.000,262,10982200,12685,0,1758269232,13004.480419480002,41.52141957000276,53364.27351624 2025-09-19,08:07:14.000,262,10982247,12485,0,1758269233,13004.466946859997,41.507321310004045,53364.21761928 2025-09-19,08:07:15.000,262,10982208,12685,0,1758269234,13004.426528999997,41.49322304999805,53364.189670800006 2025-09-19,08:07:16.000,262,10982262,12725,0,1758269235,13004.413056379992,41.500272180004686,53364.19665792 2025-09-19,08:07:17.000,262,10982239,12805,0,1758269236,13004.392847449992,41.49322304999805,53364.14076096001 2025-09-19,08:07:18.000,262,10982198,12645,0,1758269237,13004.338956970001,41.47207565999997,53364.119799600005 2025-09-19,08:07:19.000,262,10982249,12965,0,1758269238,13004.285066489996,41.500272180004686,53364.070889760005 2025-09-19,08:07:20.000,262,10982235,12805,0,1758269239,13004.271593869991,41.44387914000254,53364.07787688 2025-09-19,08:07:21.000,262,10982253,12605,0,1758269240,13004.224439699996,41.465026530000614,53364.06390264001 2025-09-19,08:07:22.000,262,10982277,12565,0,1758269241,13004.204230769996,41.43683001000318,53364.06390264001 2025-09-19,08:07:23.000,262,10982230,12565,0,1758269242,13004.1570766,41.450928270001896,53364.0499284 2025-09-19,08:07:24.000,262,10982251,12965,0,1758269243,13004.10992242999,41.42273175000446,53364.07787688 2025-09-19,08:07:25.000,262,10982242,12845,0,1758269244,13004.10992242999,41.42273175000446,53364.04294128001 2025-09-19,08:07:26.000,262,10982274,12285,0,1758269245,13004.03582302,41.408633489998465,53364.00800568 2025-09-19,08:07:27.000,262,10982233,12525,0,1758269246,13003.961723609995,41.415682619997824,53364.01499280001 2025-09-19,08:07:28.000,262,10982206,12725,0,1758269247,13003.961723609995,41.42978088000382,53363.93813448 2025-09-19,08:07:29.000,262,10982245,12565,0,1758269248,13003.89436051,41.415682619997824,53363.98704432 2025-09-19,08:07:30.000,262,10982258,12805,0,1758269249,13003.840470029994,41.42273175000446,53363.93114736 2025-09-19,08:07:31.000,262,10982196,12645,0,1758269250,13003.80678847999,41.42978088000382,53363.93813448 2025-09-19,08:07:32.000,262,10982227,12445,0,1758269251,13003.74616168999,41.47207565999997,53363.854289040006 2025-09-19,08:07:33.000,262,10982246,12685,0,1758269252,13003.732689069999,41.465026530000614,53363.854289040006 2025-09-19,08:07:34.000,262,10982182,12605,0,1758269253,13003.658589659994,41.457977400001255,53363.82634056001 2025-09-19,08:07:35.000,262,10982175,12325,0,1758269254,13003.624908109989,41.53551783000148,53363.82634056001 2025-09-19,08:07:36.000,262,10982184,12605,0,1758269255,13003.604699179989,41.52141957000276,53363.79839208001 2025-09-19,08:07:37.000,262,10982217,12605,0,1758269256,13003.577753939993,41.49322304999805,53363.80537920001 2025-09-19,08:07:38.000,262,10982211,12445,0,1758269257,13003.510390839998,41.47912478999933,53363.74948224 2025-09-19,08:07:39.000,262,10982187,12725,0,1758269258,13003.510390839998,41.507321310004045,53363.7704436 2025-09-19,08:07:40.000,262,10982249,12605,0,1758269259,13003.436291429993,41.54256696000084,53363.77743072001 2025-09-19,08:07:41.000,262,10982229,12605,0,1758269260,13003.416082499993,41.5496160900002,53363.72852088001 2025-09-19,08:07:42.000,262,10982238,12445,0,1758269261,13003.375664639992,41.5496160900002,53363.67961104001 2025-09-19,08:07:43.000,262,10982204,12565,0,1758269262,13003.368928329997,41.57076347999828,53363.74249512 2025-09-19,08:07:44.000,262,10982218,12485,0,1758269263,13003.348719399997,41.57076347999828,53363.70755952001 2025-09-19,08:07:45.000,262,10982178,12885,0,1758269264,13003.294828919992,41.59191087000363,53363.71454664 2025-09-19,08:07:46.000,262,10982240,12565,0,1758269265,13003.288092609997,41.58486174000427,53363.64467544 2025-09-19,08:07:47.000,262,10982203,12645,0,1758269266,13003.261147370002,41.58486174000427,53363.64467544 2025-09-19,08:07:48.000,262,10982208,12485,0,1758269267,13003.267883679997,41.62010739000107,53363.65166256 2025-09-19,08:07:49.000,262,10982198,12565,0,1758269268,13003.267883679997,41.59191087000363,53363.60973984001 2025-09-19,08:07:50.000,262,10982204,12525,0,1758269269,13003.227465819997,41.62010739000107,53363.58179136 2025-09-19,08:07:51.000,262,10982225,12725,0,1758269270,13003.321774160002,41.627156520000426,53363.616726960005 2025-09-19,08:07:52.000,262,10982216,12685,0,1758269271,13003.267883679997,41.634205649999785,53363.63070120001 2025-09-19,08:07:53.000,262,10982225,12645,0,1758269272,13003.274619989992,41.59896000000299,53363.56083000001 2025-09-19,08:07:54.000,262,10982213,12325,0,1758269273,13003.294828919992,41.59191087000363,53363.567817120005 2025-09-19,08:07:55.000,262,10982187,12685,0,1758269274,13003.335246779992,41.56371434999892,53363.57480424 2025-09-19,08:07:56.000,262,10982160,12645,0,1758269275,13003.355455709992,41.57076347999828,53363.53288152 2025-09-19,08:07:57.000,262,10982179,12445,0,1758269276,13003.328510469997,41.55666521999956,53363.57480424 2025-09-19,08:07:58.000,262,10982184,12445,0,1758269277,13003.409346189997,41.57076347999828,53363.53288152 2025-09-19,08:07:59.000,262,10982188,12645,0,1758269278,13003.382400950002,41.55666521999956,53363.55384288 2025-09-19,08:08:00.000,262,10982231,12645,0,1758269279,13003.348719399997,41.514370440003404,53363.57480424 2025-09-19,08:08:01.000,262,10982230,12565,0,1758269280,13003.422818810002,41.53551783000148,53363.55384288 2025-09-19,08:08:02.000,262,10982191,12685,0,1758269281,13003.422818810002,41.49322304999805,53363.53986864001 2025-09-19,08:08:03.000,262,10982207,12285,0,1758269282,13003.402609880002,41.53551783000148,53363.55384288 2025-09-19,08:08:04.000,262,10982199,12565,0,1758269283,13003.443027740002,41.52846870000212,53363.54685576 2025-09-19,08:08:05.000,262,10982210,12525,0,1758269284,13003.463236670003,41.48617391999869,53363.55384288 2025-09-19,08:08:06.000,262,10982222,12605,0,1758269285,13003.463236670003,41.457977400001255,53363.56083000001 2025-09-19,08:08:07.000,262,10982190,12485,0,1758269286,13003.490181909998,41.500272180004686,53363.56083000001 2025-09-19,08:08:08.000,262,10982183,12365,0,1758269287,13003.523863459988,41.49322304999805,53363.57480424 2025-09-19,08:08:09.000,262,10982212,12525,0,1758269288,13003.571017629998,41.507321310004045,53363.5258944 2025-09-19,08:08:10.000,262,10982185,12525,0,1758269289,13003.591226559998,41.49322304999805,53363.56083000001 2025-09-19,08:08:11.000,262,10982226,12405,0,1758269290,13003.571017629998,41.500272180004686,53363.56083000001 2025-09-19,08:08:12.000,262,10982192,12445,0,1758269291,13003.597962869993,41.52846870000212,53363.5957656 2025-09-19,08:08:13.000,262,10982224,12645,0,1758269292,13003.624908109989,41.54256696000084,53363.58179136 2025-09-19,08:08:14.000,262,10982182,12325,0,1758269293,13003.665325969989,41.54256696000084,53363.54685576 2025-09-19,08:08:15.000,262,10982169,12605,0,1758269294,13003.692271209999,41.54256696000084,53363.60275272 2025-09-19,08:08:16.000,262,10982265,12765,0,1758269295,13003.665325969989,41.5496160900002,53363.56083000001 2025-09-19,08:08:17.000,262,10982218,12645,0,1758269296,13003.752897999999,41.56371434999892,53363.63768832001 2025-09-19,08:08:18.000,262,10982196,12365,0,1758269297,13003.76637061999,41.55666521999956,53363.63070120001 2025-09-19,08:08:19.000,262,10982252,12525,0,1758269298,13003.793315859999,41.57781261000491,53363.5957656 2025-09-19,08:08:20.000,262,10982207,12405,0,1758269299,13003.83373372,41.61305826000171,53363.63768832001 2025-09-19,08:08:21.000,262,10982179,12565,0,1758269300,13003.840470029994,41.59191087000363,53363.63768832001 2025-09-19,08:08:22.000,262,10982228,12405,0,1758269301,13003.84720633999,41.59896000000299,53363.64467544 2025-09-19,08:08:23.000,262,10982176,12645,0,1758269302,13003.88762419999,41.627156520000426,53363.71454664 2025-09-19,08:08:24.000,262,10982229,12285,0,1758269303,13003.93477837,41.61305826000171,53363.67262392 2025-09-19,08:08:25.000,262,10982173,12325,0,1758269304,13003.94825098999,41.65535303999786,53363.69358528 2025-09-19,08:08:26.000,262,10982234,12285,0,1758269305,13003.97519623,41.634205649999785,53363.67262392 2025-09-19,08:08:27.000,262,10982184,12965,0,1758269306,13003.981932539995,41.6483039099985,53363.74249512 2025-09-19,08:08:28.000,262,10982216,12565,0,1758269307,13004.022350399995,41.676500430003216,53363.686598160006 2025-09-19,08:08:29.000,262,10982201,12285,0,1758269308,13004.042559329995,41.6624021700045,53363.69358528 2025-09-19,08:08:30.000,262,10982247,12525,0,1758269309,13004.09644981,41.66945130000386,53363.72852088001 2025-09-19,08:08:31.000,262,10982163,12565,0,1758269310,13004.09644981,41.65535303999786,53363.74948224 2025-09-19,08:08:32.000,262,10982197,12445,0,1758269311,13004.13686767,41.641254779999144,53363.74948224 2025-09-19,08:08:33.000,262,10982229,12525,0,1758269312,13004.17728553,41.71879520999937,53363.72852088001 2025-09-19,08:08:34.000,262,10982193,12565,0,1758269313,13004.17728553,41.683549560002575,53363.71454664 2025-09-19,08:08:35.000,262,10982208,12445,0,1758269314,13004.19075814999,41.71174608000001,53363.72852088001 2025-09-19,08:08:36.000,262,10982229,12485,0,1758269315,13004.21770339,41.72584433999873,53363.76345648 2025-09-19,08:08:37.000,262,10982193,12445,0,1758269316,13004.23791232,41.73289346999809,53363.72852088001 2025-09-19,08:08:38.000,262,10982241,12565,0,1758269317,13004.264857559996,41.69764782000129,53363.76345648 2025-09-19,08:08:39.000,262,10982230,12805,0,1758269318,13004.318748040001,41.73289346999809,53363.75646936001 2025-09-19,08:08:40.000,262,10982204,12565,0,1758269319,13004.312011729991,41.74699173000408,53363.77743072001 2025-09-19,08:08:41.000,262,10982188,12445,0,1758269320,13004.318748040001,41.74699173000408,53363.81236632 2025-09-19,08:08:42.000,262,10982209,12685,0,1758269321,13004.345693279996,41.80338476999896,53363.79140496 2025-09-19,08:08:43.000,262,10982161,12445,0,1758269322,13004.379374830001,41.82453216000431,53363.82634056001 2025-09-19,08:08:44.000,262,10982233,12765,0,1758269323,13004.386111139997,41.83158129000367,53363.77743072001 2025-09-19,08:08:45.000,262,10982222,12685,0,1758269324,13004.446737929997,41.817483029997675,53363.80537920001 2025-09-19,08:08:46.000,262,10982216,12565,0,1758269325,13004.419792690001,41.859777810001106,53363.833327680004 2025-09-19,08:08:47.000,262,10982199,12445,0,1758269326,13004.507364719997,41.852728680001746,53363.86826328 2025-09-19,08:08:48.000,262,10982242,12485,0,1758269327,13004.500628410002,41.8950234599979,53363.87525040001 2025-09-19,08:08:49.000,262,10982204,12565,0,1758269328,13004.527573649997,41.866826940000465,53363.88223752 2025-09-19,08:08:50.000,262,10982199,12445,0,1758269329,13004.507364719997,41.902072590004536,53363.87525040001 2025-09-19,08:08:51.000,262,10982213,12565,0,1758269330,13004.514101029992,41.923219980002614,53363.86826328 2025-09-19,08:08:52.000,262,10982233,12645,0,1758269331,13004.487155789997,41.97256388999813,53363.88223752 2025-09-19,08:08:53.000,262,10982188,12405,0,1758269332,13004.520837340002,42.00076041000284,53363.88223752 2025-09-19,08:08:54.000,262,10982210,12485,0,1758269333,13004.507364719997,41.98666215000412,53363.91717312 2025-09-19,08:08:55.000,262,10982227,12605,0,1758269334,13004.493892099992,42.02190780000092,53363.910186 2025-09-19,08:08:56.000,262,10982214,12565,0,1758269335,13004.500628410002,42.01485867000156,53363.88223752 2025-09-19,08:08:57.000,262,10982184,12405,0,1758269336,13004.487155789997,42.01485867000156,53363.87525040001 2025-09-19,08:08:58.000,262,10982266,12765,0,1758269337,13004.466946859997,42.050104319998354,53363.84730192001 2025-09-19,08:08:59.000,262,10982171,12725,0,1758269338,13004.453474239992,42.07125171000371,53363.88922464 2025-09-19,08:09:00.000,262,10982232,12525,0,1758269339,13004.473683169992,42.06420258000435,53363.89621176001 2025-09-19,08:09:01.000,262,10982236,12525,0,1758269340,13004.433265309992,42.07830084000307,53363.903198880005 2025-09-19,08:09:02.000,262,10982227,12445,0,1758269341,13004.399583760001,42.092399100001785,53363.89621176001 2025-09-19,08:09:03.000,262,10982231,12645,0,1758269342,13004.386111139997,42.13469387999794,53363.88223752 2025-09-19,08:09:04.000,262,10982247,12525,0,1758269343,13004.372638519992,42.141743010004575,53363.86826328 2025-09-19,08:09:05.000,262,10982209,12445,0,1758269344,13004.318748040001,42.11354648999986,53363.91717312 2025-09-19,08:09:06.000,262,10982235,12965,0,1758269345,13004.291802799991,42.148792140003934,53363.952108720005 2025-09-19,08:09:07.000,262,10982226,12565,0,1758269346,13004.305275419996,42.15584127000329,53363.88223752 2025-09-19,08:09:08.000,262,10982214,12565,0,1758269347,13004.312011729991,42.141743010004575,53363.89621176001 2025-09-19,08:09:09.000,262,10982182,12725,0,1758269348,13004.278330180001,42.17698866000137,53363.88922464 2025-09-19,08:09:10.000,262,10982198,12685,0,1758269349,13004.25812125,42.19813604999945,53363.87525040001 2025-09-19,08:09:11.000,262,10982237,12485,0,1758269350,13004.25812125,42.17698866000137,53363.88223752 2025-09-19,08:09:12.000,262,10982247,12525,0,1758269351,13004.231176009991,42.19108692000009,53363.903198880005 2025-09-19,08:09:13.000,262,10982188,12845,0,1758269352,13004.251384939991,42.20518517999881,53363.910186 2025-09-19,08:09:14.000,262,10982200,12445,0,1758269353,13004.251384939991,42.18403779000073,53363.91717312 2025-09-19,08:09:15.000,262,10982181,12525,0,1758269354,13004.25812125,42.19813604999945,53363.88922464 2025-09-19,08:09:16.000,262,10982216,12445,0,1758269355,13004.244648629996,42.16993953000201,53363.952108720005 2025-09-19,08:09:17.000,262,10982198,12565,0,1758269356,13004.224439699996,42.17698866000137,53363.94512160001 2025-09-19,08:09:18.000,262,10982187,12645,0,1758269357,13004.25812125,42.19813604999945,53363.91717312 2025-09-19,08:09:19.000,262,10982203,12325,0,1758269358,13004.251384939991,42.212234309998166,53363.92416024001 2025-09-19,08:09:20.000,262,10982182,12405,0,1758269359,13004.244648629996,42.19813604999945,53363.91717312 2025-09-19,08:09:21.000,262,10982185,12525,0,1758269360,13004.264857559996,42.15584127000329,53363.89621176001 2025-09-19,08:09:22.000,262,10982222,12325,0,1758269361,13004.291802799991,42.12764474999858,53363.89621176001 2025-09-19,08:09:23.000,262,10982227,12685,0,1758269362,13004.21770339,42.12764474999858,53363.93813448 2025-09-19,08:09:24.000,262,10982195,12445,0,1758269363,13004.251384939991,42.12059561999922,53363.910186 2025-09-19,08:09:25.000,262,10982252,12805,0,1758269364,13004.251384939991,42.12764474999858,53363.910186 2025-09-19,08:09:26.000,262,10982220,12645,0,1758269365,13004.244648629996,42.099448230001144,53363.91717312 2025-09-19,08:09:27.000,262,10982173,12965,0,1758269366,13004.251384939991,42.07830084000307,53363.89621176001 2025-09-19,08:09:28.000,262,10982187,12645,0,1758269367,13004.244648629996,42.05715344999771,53363.91717312 2025-09-19,08:09:29.000,262,10982174,12205,0,1758269368,13004.23791232,42.06420258000435,53363.903198880005 2025-09-19,08:09:30.000,262,10982186,12405,0,1758269369,13004.244648629996,42.06420258000435,53363.86826328 2025-09-19,08:09:31.000,262,10982185,12645,0,1758269370,13004.278330180001,42.00076041000284,53363.88223752 2025-09-19,08:09:32.000,262,10982199,12325,0,1758269371,13004.264857559996,41.99371128000348,53363.89621176001 2025-09-19,08:09:33.000,262,10982204,12805,0,1758269372,13004.271593869991,41.96551475999877,53363.910186 2025-09-19,08:09:34.000,262,10982233,12885,0,1758269373,13004.264857559996,41.93026911000197,53363.92416024001 2025-09-19,08:09:35.000,262,10982222,12685,0,1758269374,13004.251384939991,41.88092519999918,53363.94512160001 2025-09-19,08:09:36.000,262,10982216,12605,0,1758269375,13004.244648629996,41.88797432999854,53363.93813448 2025-09-19,08:09:37.000,262,10982225,12565,0,1758269376,13004.224439699996,41.902072590004536,53363.93114736 2025-09-19,08:09:38.000,262,10982273,12645,0,1758269377,13004.25812125,41.873876069999824,53363.952108720005 2025-09-19,08:09:39.000,262,10982242,12725,0,1758269378,13004.17054921999,41.866826940000465,53363.952108720005 2025-09-19,08:09:40.000,262,10982233,12645,0,1758269379,13004.224439699996,41.873876069999824,53363.910186 2025-09-19,08:09:41.000,262,10982222,12805,0,1758269380,13004.184021839996,41.852728680001746,53363.88223752 2025-09-19,08:09:42.000,262,10982259,12525,0,1758269381,13004.17728553,41.84567955000239,53363.87525040001 2025-09-19,08:09:43.000,262,10982242,12685,0,1758269382,13004.163812909996,41.84567955000239,53363.88922464 2025-09-19,08:09:44.000,262,10982200,12325,0,1758269383,13004.163812909996,41.88092519999918,53363.87525040001 2025-09-19,08:09:45.000,262,10982219,12445,0,1758269384,13004.143603979996,41.88092519999918,53363.97307008001 2025-09-19,08:09:46.000,262,10982178,12605,0,1758269385,13004.13013135999,41.873876069999824,53363.93114736 2025-09-19,08:09:47.000,262,10982273,12525,0,1758269386,13004.163812909996,41.8950234599979,53363.89621176001 2025-09-19,08:09:48.000,262,10982187,12645,0,1758269387,13004.143603979996,41.8950234599979,53363.89621176001 2025-09-19,08:09:49.000,262,10982233,12445,0,1758269388,13004.123395049995,41.93026911000197,53363.93813448 2025-09-19,08:09:50.000,262,10982259,12605,0,1758269389,13004.103186119995,41.94436737000069,53363.94512160001 2025-09-19,08:09:51.000,262,10982249,12645,0,1758269390,13004.08971349999,41.93731824000133,53363.95909584 2025-09-19,08:09:52.000,262,10982207,12565,0,1758269391,13004.09644981,41.95846562999941,53363.86127616 2025-09-19,08:09:53.000,262,10982237,12645,0,1758269392,13004.08971349999,41.96551475999877,53363.94512160001 2025-09-19,08:09:54.000,262,10982202,12645,0,1758269393,13004.06950456999,41.96551475999877,53363.94512160001 2025-09-19,08:09:55.000,262,10982239,12405,0,1758269394,13004.042559329995,41.96551475999877,53363.903198880005 2025-09-19,08:09:56.000,262,10982191,12365,0,1758269395,13004.08971349999,41.97961302000476,53363.903198880005 2025-09-19,08:09:57.000,262,10982226,12685,0,1758269396,13004.05603195,41.97256388999813,53363.84730192001 2025-09-19,08:09:58.000,262,10982192,12885,0,1758269397,13004.08971349999,41.97256388999813,53363.92416024001 2025-09-19,08:09:59.000,262,10982233,12525,0,1758269398,13004.08971349999,42.01485867000156,53363.88223752 2025-09-19,08:10:00.000,262,10982239,12605,0,1758269399,13004.082977189995,42.02895693000028,53363.94512160001 2025-09-19,08:10:01.000,262,10982265,12925,0,1758269400,13004.123395049995,41.97961302000476,53363.88223752 2025-09-19,08:10:02.000,262,10982228,12445,0,1758269401,13004.17728553,41.99371128000348,53363.910186 2025-09-19,08:10:03.000,262,10982205,12605,0,1758269402,13004.15034028999,42.01485867000156,53363.903198880005 2025-09-19,08:10:04.000,262,10982231,12765,0,1758269403,13004.210967079991,41.97961302000476,53363.910186 2025-09-19,08:10:05.000,262,10982244,12725,0,1758269404,13004.19075814999,42.00076041000284,53363.93114736 2025-09-19,08:10:06.000,262,10982169,12525,0,1758269405,13004.25812125,42.0078095400022,53363.96608296001 2025-09-19,08:10:07.000,262,10982263,12525,0,1758269406,13004.285066489996,41.97961302000476,53363.86826328 2025-09-19,08:10:08.000,262,10982193,12405,0,1758269407,13004.325484349996,41.98666215000412,53363.92416024001 2025-09-19,08:10:09.000,262,10982217,12685,0,1758269408,13004.372638519992,41.95141650000005,53363.92416024001 2025-09-19,08:10:10.000,262,10982262,12565,0,1758269409,13004.392847449992,41.93731824000133,53363.94512160001 2025-09-19,08:10:11.000,262,10982201,12565,0,1758269410,13004.440001620002,41.93731824000133,53363.91717312 2025-09-19,08:10:12.000,262,10982247,12645,0,1758269411,13004.487155789997,41.916170850003255,53363.9800572 2025-09-19,08:10:13.000,262,10982221,12405,0,1758269412,13004.514101029992,41.902072590004536,53364.001018560004 2025-09-19,08:10:14.000,262,10982200,12445,0,1758269413,13004.541046270002,41.8950234599979,53363.95909584 2025-09-19,08:10:15.000,262,10982217,12605,0,1758269414,13004.588200439997,41.902072590004536,53363.95909584 2025-09-19,08:10:16.000,262,10982202,12365,0,1758269415,13004.621881990002,41.902072590004536,53363.952108720005 2025-09-19,08:10:17.000,262,10982223,12725,0,1758269416,13004.642090920002,41.866826940000465,53363.95909584 2025-09-19,08:10:18.000,262,10982226,12725,0,1758269417,13004.722926639988,41.859777810001106,53364.03595416 2025-09-19,08:10:19.000,262,10982221,12485,0,1758269418,13004.756608189993,41.873876069999824,53364.021979920006 2025-09-19,08:10:20.000,262,10982224,12605,0,1758269419,13004.749871879998,41.859777810001106,53364.00800568 2025-09-19,08:10:21.000,262,10982217,12685,0,1758269420,13004.837443909993,41.84567955000239,53363.98704432 2025-09-19,08:10:22.000,262,10982213,12525,0,1758269421,13004.817234979993,41.83863042000303,53364.021979920006 2025-09-19,08:10:23.000,262,10982218,12565,0,1758269422,13004.898070699994,41.866826940000465,53364.04294128001 2025-09-19,08:10:24.000,262,10982240,12685,0,1758269423,13004.877861769994,41.83863042000303,53364.070889760005 2025-09-19,08:10:25.000,262,10982207,12645,0,1758269424,13004.891334389999,41.83158129000367,53364.12678672 2025-09-19,08:10:26.000,262,10982241,12525,0,1758269425,13004.925015939989,41.83158129000367,53364.070889760005 2025-09-19,08:10:27.000,262,10982244,12525,0,1758269426,13004.958697489994,41.82453216000431,53364.09185112001 2025-09-19,08:10:28.000,262,10982194,12525,0,1758269427,13004.992379039999,41.83863042000303,53364.0499284 2025-09-19,08:10:29.000,262,10982261,12605,0,1758269428,13004.999115349994,41.88797432999854,53364.06390264001 2025-09-19,08:10:30.000,262,10982272,12325,0,1758269429,13005.02606058999,41.88797432999854,53364.09883824 2025-09-19,08:10:31.000,262,10982224,12645,0,1758269430,13005.012587969999,41.902072590004536,53364.07787688 2025-09-19,08:10:32.000,262,10982246,12565,0,1758269431,13004.992379039999,41.916170850003255,53364.084864 2025-09-19,08:10:33.000,262,10982241,12565,0,1758269432,13005.032796899999,41.88797432999854,53364.14076096001 2025-09-19,08:10:34.000,262,10982198,12565,0,1758269433,13005.032796899999,41.88092519999918,53364.12678672 2025-09-19,08:10:35.000,262,10982236,12645,0,1758269434,13005.019324279994,41.916170850003255,53364.1547352 2025-09-19,08:10:36.000,262,10982245,12485,0,1758269435,13005.04626951999,41.8950234599979,53364.1547352 2025-09-19,08:10:37.000,262,10982217,12405,0,1758269436,13005.039533209994,41.923219980002614,53364.14076096001 2025-09-19,08:10:38.000,262,10982260,12405,0,1758269437,13005.06647844999,41.923219980002614,53364.17569656 2025-09-19,08:10:39.000,262,10982217,12765,0,1758269438,13005.05300583,41.94436737000069,53364.14076096001 2025-09-19,08:10:40.000,262,10982200,12645,0,1758269439,13005.079951069994,41.95846562999941,53364.16172232001 2025-09-19,08:10:41.000,262,10982199,12605,0,1758269440,13005.11363262,42.00076041000284,53364.14076096001 2025-09-19,08:10:42.000,262,10982200,12445,0,1758269441,13005.13384155,42.00076041000284,53364.16172232001 2025-09-19,08:10:43.000,262,10982275,12445,0,1758269442,13005.160786789995,42.00076041000284,53364.14774808 2025-09-19,08:10:44.000,262,10982213,12365,0,1758269443,13005.17425941,42.01485867000156,53364.19665792 2025-09-19,08:10:45.000,262,10982251,12725,0,1758269444,13005.21467727,42.02895693000028,53364.16172232001 2025-09-19,08:10:46.000,262,10982247,12325,0,1758269445,13005.221413579995,42.01485867000156,53364.21063216001 2025-09-19,08:10:47.000,262,10982276,12645,0,1758269446,13005.24835881999,42.0078095400022,53364.24556776 2025-09-19,08:10:48.000,262,10982258,12725,0,1758269447,13005.22814988999,41.98666215000412,53364.18268368001 2025-09-19,08:10:49.000,262,10982257,12445,0,1758269448,13005.29551299,42.02190780000092,53364.2246064 2025-09-19,08:10:50.000,262,10982204,12285,0,1758269449,13005.29551299,42.01485867000156,53364.2246064 2025-09-19,08:10:51.000,262,10982217,12405,0,1758269450,13005.33593085,42.02895693000028,53364.238580640005 2025-09-19,08:10:52.000,262,10982210,12245,0,1758269451,13005.32919453999,41.99371128000348,53364.27351624 2025-09-19,08:10:53.000,262,10982265,12765,0,1758269452,13005.32919453999,41.97256388999813,53364.25954200001 2025-09-19,08:10:54.000,262,10982218,12525,0,1758269453,13005.36961239999,41.97961302000476,53364.23159352001 2025-09-19,08:10:55.000,262,10982219,12605,0,1758269454,13005.32919453999,42.00076041000284,53364.2246064 2025-09-19,08:10:56.000,262,10982255,12565,0,1758269455,13005.38982132999,41.95846562999941,53364.2246064 2025-09-19,08:10:57.000,262,10982285,12765,0,1758269456,13005.383085019996,41.97961302000476,53364.25255488 2025-09-19,08:10:58.000,262,10982263,12765,0,1758269457,13005.362876089996,42.0078095400022,53364.2246064 2025-09-19,08:10:59.000,262,10982224,12485,0,1758269458,13005.362876089996,41.98666215000412,53364.23159352001 2025-09-19,08:11:00.000,262,10982224,12925,0,1758269459,13005.362876089996,41.97961302000476,53364.23159352001 2025-09-19,08:11:01.000,262,10982247,12525,0,1758269460,13005.342667159995,41.99371128000348,53364.2944776 2025-09-19,08:11:02.000,262,10982263,12565,0,1758269461,13005.362876089996,41.95846562999941,53364.23159352001 2025-09-19,08:11:03.000,262,10982190,12565,0,1758269462,13005.35613978,41.94436737000069,53364.238580640005 2025-09-19,08:11:04.000,262,10982241,12605,0,1758269463,13005.31572192,41.98666215000412,53364.25954200001 2025-09-19,08:11:05.000,262,10982256,12605,0,1758269464,13005.31572192,41.95846562999941,53364.27351624 2025-09-19,08:11:06.000,262,10982280,12205,0,1758269465,13005.282040369995,41.95141650000005,53364.27351624 2025-09-19,08:11:07.000,262,10982221,12685,0,1758269466,13005.241622509995,41.93731824000133,53364.24556776 2025-09-19,08:11:08.000,262,10982208,12645,0,1758269467,13005.27530406,41.902072590004536,53364.287490480005 2025-09-19,08:11:09.000,262,10982221,12765,0,1758269468,13005.221413579995,41.93731824000133,53364.25954200001 2025-09-19,08:11:10.000,262,10982257,12645,0,1758269469,13005.19446834,41.916170850003255,53364.2944776 2025-09-19,08:11:11.000,262,10982250,12925,0,1758269470,13005.17425941,41.902072590004536,53364.28050336001 2025-09-19,08:11:12.000,262,10982245,12645,0,1758269471,13005.12710523999,41.8950234599979,53364.25954200001 2025-09-19,08:11:13.000,262,10982221,12885,0,1758269472,13005.08668737999,41.88797432999854,53364.23159352001 2025-09-19,08:11:14.000,262,10982189,12605,0,1758269473,13005.05300583,41.902072590004536,53364.20364504 2025-09-19,08:11:15.000,262,10982227,12525,0,1758269474,13005.02606058999,41.88797432999854,53364.23159352001 2025-09-19,08:11:16.000,262,10982235,12645,0,1758269475,13005.00585165999,41.859777810001106,53364.23159352001 2025-09-19,08:11:17.000,262,10982272,12485,0,1758269476,13004.992379039999,41.866826940000465,53364.25954200001 2025-09-19,08:11:18.000,262,10982259,12525,0,1758269477,13004.992379039999,41.852728680001746,53364.23159352001 2025-09-19,08:11:19.000,262,10982268,12565,0,1758269478,13004.931752249999,41.84567955000239,53364.18268368001 2025-09-19,08:11:20.000,262,10982285,12645,0,1758269479,13004.945224869989,41.83863042000303,53364.17569656 2025-09-19,08:11:21.000,262,10982217,12885,0,1758269480,13004.931752249999,41.84567955000239,53364.23159352001 2025-09-19,08:11:22.000,262,10982247,12605,0,1758269481,13004.857652839994,41.83863042000303,53364.168709440004 2025-09-19,08:11:23.000,262,10982251,12685,0,1758269482,13004.823971289989,41.80338476999896,53364.12678672 2025-09-19,08:11:24.000,262,10982238,12485,0,1758269483,13004.783553429988,41.7963356399996,53364.12678672 2025-09-19,08:11:25.000,262,10982259,12685,0,1758269484,13004.749871879998,41.810433899998316,53364.13377384001 2025-09-19,08:11:26.000,262,10982200,12525,0,1758269485,13004.722926639988,41.7963356399996,53364.1547352 2025-09-19,08:11:27.000,262,10982250,12445,0,1758269486,13004.695981399993,41.76813912000216,53364.12678672 2025-09-19,08:11:28.000,262,10982268,12765,0,1758269487,13004.615145679993,41.83158129000367,53364.09883824 2025-09-19,08:11:29.000,262,10982224,12445,0,1758269488,13004.594936749992,41.78223738000088,53364.11281248001 2025-09-19,08:11:30.000,262,10982264,12645,0,1758269489,13004.554518889992,41.7610899900028,53364.084864 2025-09-19,08:11:31.000,262,10982249,12645,0,1758269490,13004.514101029992,41.75404086000344,53364.0499284 2025-09-19,08:11:32.000,262,10982207,12365,0,1758269491,13004.493892099992,41.72584433999873,53364.03595416 2025-09-19,08:11:33.000,262,10982228,12605,0,1758269492,13004.480419480002,41.71174608000001,53364.021979920006 2025-09-19,08:11:34.000,262,10982245,12605,0,1758269493,13004.460210550002,41.676500430003216,53364.001018560004 2025-09-19,08:11:35.000,262,10982237,12485,0,1758269494,13004.399583760001,41.690598690001934,53363.96608296001 2025-09-19,08:11:36.000,262,10982219,12605,0,1758269495,13004.359165900001,41.69764782000129,53363.93813448 2025-09-19,08:11:37.000,262,10982205,12485,0,1758269496,13004.332220659991,41.73289346999809,53363.95909584 2025-09-19,08:11:38.000,262,10982206,12525,0,1758269497,13004.298539110001,41.71879520999937,53363.89621176001 2025-09-19,08:11:39.000,262,10982261,12485,0,1758269498,13004.318748040001,41.72584433999873,53363.910186 2025-09-19,08:11:40.000,262,10982269,12445,0,1758269499,13004.285066489996,41.70469695000065,53363.91717312 2025-09-19,08:11:41.000,262,10982217,12605,0,1758269500,13004.25812125,41.690598690001934,53363.903198880005 2025-09-19,08:11:42.000,262,10982167,12485,0,1758269501,13004.25812125,41.70469695000065,53363.8403148 2025-09-19,08:11:43.000,262,10982251,12525,0,1758269502,13004.25812125,41.70469695000065,53363.88922464 2025-09-19,08:11:44.000,262,10982207,12645,0,1758269503,13004.244648629996,41.72584433999873,53363.8403148 2025-09-19,08:11:45.000,262,10982226,12685,0,1758269504,13004.204230769996,41.690598690001934,53363.82634056001 2025-09-19,08:11:46.000,262,10982217,12445,0,1758269505,13004.17728553,41.73289346999809,53363.80537920001 2025-09-19,08:11:47.000,262,10982273,12525,0,1758269506,13004.210967079991,41.75404086000344,53363.833327680004 2025-09-19,08:11:48.000,262,10982254,12685,0,1758269507,13004.163812909996,41.76813912000216,53363.79839208001 2025-09-19,08:11:49.000,262,10982276,12725,0,1758269508,13004.19075814999,41.78928651000024,53363.82634056001 2025-09-19,08:11:50.000,262,10982233,12725,0,1758269509,13004.224439699996,41.78928651000024,53363.833327680004 2025-09-19,08:11:51.000,262,10982258,12925,0,1758269510,13004.163812909996,41.78928651000024,53363.7704436 2025-09-19,08:11:52.000,262,10982229,12445,0,1758269511,13004.17054921999,41.80338476999896,53363.82634056001 2025-09-19,08:11:53.000,262,10982262,12685,0,1758269512,13004.1570766,41.80338476999896,53363.784417840005 2025-09-19,08:11:54.000,262,10982215,12445,0,1758269513,13004.17054921999,41.80338476999896,53363.79839208001 2025-09-19,08:11:55.000,262,10982209,12565,0,1758269514,13004.15034028999,41.82453216000431,53363.81935344 2025-09-19,08:11:56.000,262,10982186,12525,0,1758269515,13004.15034028999,41.859777810001106,53363.735508000005 2025-09-19,08:11:57.000,262,10982179,12725,0,1758269516,13004.17728553,41.866826940000465,53363.74948224 2025-09-19,08:11:58.000,262,10982218,12845,0,1758269517,13004.163812909996,41.866826940000465,53363.76345648 2025-09-19,08:11:59.000,262,10982208,12525,0,1758269518,13004.19749446,41.8950234599979,53363.76345648 2025-09-19,08:12:00.000,262,10982183,12765,0,1758269519,13004.184021839996,41.923219980002614,53363.71454664 2025-09-19,08:12:01.000,262,10982173,12965,0,1758269520,13004.19749446,41.95141650000005,53363.76345648 2025-09-19,08:12:02.000,262,10982153,12645,0,1758269521,13004.21770339,41.96551475999877,53363.75646936001 2025-09-19,08:12:03.000,262,10982250,12365,0,1758269522,13004.224439699996,41.95846562999941,53363.72852088001 2025-09-19,08:12:04.000,262,10982221,12565,0,1758269523,13004.251384939991,41.96551475999877,53363.71454664 2025-09-19,08:12:05.000,262,10982232,12605,0,1758269524,13004.25812125,41.94436737000069,53363.74249512 2025-09-19,08:12:06.000,262,10982226,12605,0,1758269525,13004.278330180001,41.94436737000069,53363.72852088001 2025-09-19,08:12:07.000,262,10982248,12645,0,1758269526,13004.285066489996,41.98666215000412,53363.735508000005 2025-09-19,08:12:08.000,262,10982210,12485,0,1758269527,13004.338956970001,42.00076041000284,53363.72153376 2025-09-19,08:12:09.000,262,10982241,12965,0,1758269528,13004.359165900001,41.97961302000476,53363.79140496 2025-09-19,08:12:10.000,262,10982224,12565,0,1758269529,13004.399583760001,41.97961302000476,53363.72852088001 2025-09-19,08:12:11.000,262,10982250,12525,0,1758269530,13004.413056379992,42.0078095400022,53363.72153376 2025-09-19,08:12:12.000,262,10982243,12565,0,1758269531,13004.426528999997,42.01485867000156,53363.69358528 2025-09-19,08:12:13.000,262,10982209,12645,0,1758269532,13004.392847449992,42.0078095400022,53363.72852088001 2025-09-19,08:12:14.000,262,10982156,12285,0,1758269533,13004.406320069997,42.02190780000092,53363.71454664 2025-09-19,08:12:15.000,262,10982198,12645,0,1758269534,13004.426528999997,42.036006059999636,53363.75646936001 2025-09-19,08:12:16.000,262,10982220,12645,0,1758269535,13004.446737929997,42.036006059999636,53363.67262392 2025-09-19,08:12:17.000,262,10982241,12605,0,1758269536,13004.473683169992,42.043055189998995,53363.67961104001 2025-09-19,08:12:18.000,262,10982194,12645,0,1758269537,13004.507364719997,42.036006059999636,53363.77743072001 2025-09-19,08:12:19.000,262,10982195,12765,0,1758269538,13004.527573649997,42.07830084000307,53363.75646936001 2025-09-19,08:12:20.000,262,10982231,12805,0,1758269539,13004.507364719997,41.99371128000348,53363.69358528 2025-09-19,08:12:21.000,262,10982182,12485,0,1758269540,13004.547782579997,42.043055189998995,53363.74948224 2025-09-19,08:12:22.000,262,10982214,12565,0,1758269541,13004.541046270002,42.07830084000307,53363.735508000005 2025-09-19,08:12:23.000,262,10982187,12365,0,1758269542,13004.567991509997,42.07125171000371,53363.71454664 2025-09-19,08:12:24.000,262,10982264,12285,0,1758269543,13004.574727819992,42.07830084000307,53363.71454664 2025-09-19,08:12:25.000,262,10982208,12565,0,1758269544,13004.601673060002,42.085349970002426,53363.72852088001 2025-09-19,08:12:26.000,262,10982239,12645,0,1758269545,13004.615145679993,42.07125171000371,53363.74948224 2025-09-19,08:12:27.000,262,10982219,12605,0,1758269546,13004.628618299997,42.06420258000435,53363.74249512 2025-09-19,08:12:28.000,262,10982228,12645,0,1758269547,13004.601673060002,42.06420258000435,53363.7005724 2025-09-19,08:12:29.000,262,10982203,12445,0,1758269548,13004.642090920002,42.085349970002426,53363.7704436 2025-09-19,08:12:30.000,262,10982210,12565,0,1758269549,13004.628618299997,42.06420258000435,53363.72852088001 2025-09-19,08:12:31.000,262,10982230,12525,0,1758269550,13004.675772469993,42.092399100001785,53363.76345648 2025-09-19,08:12:32.000,262,10982184,12605,0,1758269551,13004.635354609993,42.07125171000371,53363.784417840005 2025-09-19,08:12:33.000,262,10982240,12365,0,1758269552,13004.689245089998,42.05715344999771,53363.79839208001 2025-09-19,08:12:34.000,262,10982249,12325,0,1758269553,13004.669036159998,42.06420258000435,53363.77743072001 2025-09-19,08:12:35.000,262,10982227,12525,0,1758269554,13004.655563539993,42.07830084000307,53363.74948224 2025-09-19,08:12:36.000,262,10982175,12685,0,1758269555,13004.682508780003,42.07125171000371,53363.72852088001 2025-09-19,08:12:37.000,262,10982192,12445,0,1758269556,13004.648827229998,42.07830084000307,53363.72852088001 2025-09-19,08:12:38.000,262,10982206,12525,0,1758269557,13004.628618299997,42.07830084000307,53363.735508000005 2025-09-19,08:12:39.000,262,10982232,12725,0,1758269558,13004.594936749992,42.06420258000435,53363.71454664 2025-09-19,08:12:40.000,262,10982197,12805,0,1758269559,13004.615145679993,42.06420258000435,53363.67961104001 2025-09-19,08:12:41.000,262,10982202,12485,0,1758269560,13004.621881990002,42.07125171000371,53363.72153376 2025-09-19,08:12:42.000,262,10982231,12725,0,1758269561,13004.588200439997,42.092399100001785,53363.70755952001 2025-09-19,08:12:43.000,262,10982217,12765,0,1758269562,13004.574727819992,42.12059561999922,53363.686598160006 2025-09-19,08:12:44.000,262,10982237,12725,0,1758269563,13004.541046270002,42.085349970002426,53363.69358528 2025-09-19,08:12:45.000,262,10982240,12685,0,1758269564,13004.514101029992,42.07125171000371,53363.735508000005 2025-09-19,08:12:46.000,262,10982238,12325,0,1758269565,13004.520837340002,42.099448230001144,53363.70755952001 2025-09-19,08:12:47.000,262,10982221,12645,0,1758269566,13004.500628410002,42.05715344999771,53363.72153376 2025-09-19,08:12:48.000,262,10982276,12645,0,1758269567,13004.547782579997,42.05715344999771,53363.70755952001 2025-09-19,08:12:49.000,262,10982220,12565,0,1758269568,13004.534309959992,42.085349970002426,53363.65864968001 2025-09-19,08:12:50.000,262,10982231,12405,0,1758269569,13004.500628410002,42.036006059999636,53363.63768832001 2025-09-19,08:12:51.000,262,10982225,12645,0,1758269570,13004.473683169992,42.02895693000028,53363.65864968001 2025-09-19,08:12:52.000,262,10982275,12485,0,1758269571,13004.473683169992,42.036006059999636,53363.686598160006 2025-09-19,08:12:53.000,262,10982245,12605,0,1758269572,13004.487155789997,42.043055189998995,53363.65864968001 2025-09-19,08:12:54.000,262,10982229,12285,0,1758269573,13004.453474239992,42.01485867000156,53363.67262392 2025-09-19,08:12:55.000,262,10982244,12725,0,1758269574,13004.460210550002,42.036006059999636,53363.65166256 2025-09-19,08:12:56.000,262,10982227,12525,0,1758269575,13004.480419480002,41.99371128000348,53363.65864968001 2025-09-19,08:12:57.000,262,10982246,12685,0,1758269576,13004.466946859997,41.97961302000476,53363.65864968001 2025-09-19,08:12:58.000,262,10982214,12885,0,1758269577,13004.493892099992,41.98666215000412,53363.64467544 2025-09-19,08:12:59.000,262,10982251,12565,0,1758269578,13004.507364719997,41.96551475999877,53363.60275272 2025-09-19,08:13:00.000,262,10982204,12485,0,1758269579,13004.527573649997,41.95846562999941,53363.62371408 2025-09-19,08:13:01.000,262,10982242,12565,0,1758269580,13004.520837340002,41.94436737000069,53363.60973984001 2025-09-19,08:13:02.000,262,10982250,12885,0,1758269581,13004.541046270002,41.923219980002614,53363.62371408 2025-09-19,08:13:03.000,262,10982277,12285,0,1758269582,13004.547782579997,41.902072590004536,53363.5957656 2025-09-19,08:13:04.000,262,10982275,12605,0,1758269583,13004.534309959992,41.852728680001746,53363.616726960005 2025-09-19,08:13:05.000,262,10982242,12605,0,1758269584,13004.500628410002,41.866826940000465,53363.62371408 2025-09-19,08:13:06.000,262,10982216,12805,0,1758269585,13004.500628410002,41.83158129000367,53363.567817120005 2025-09-19,08:13:07.000,262,10982253,12285,0,1758269586,13004.493892099992,41.80338476999896,53363.55384288 2025-09-19,08:13:08.000,262,10982284,12605,0,1758269587,13004.520837340002,41.80338476999896,53363.5957656 2025-09-19,08:13:09.000,262,10982239,12645,0,1758269588,13004.500628410002,41.78928651000024,53363.55384288 2025-09-19,08:13:10.000,262,10982249,12445,0,1758269589,13004.514101029992,41.7610899900028,53363.55384288 2025-09-19,08:13:11.000,262,10982260,12605,0,1758269590,13004.493892099992,41.77518825000152,53363.55384288 2025-09-19,08:13:12.000,262,10982266,12765,0,1758269591,13004.493892099992,41.7963356399996,53363.55384288 2025-09-19,08:13:13.000,262,10982258,12405,0,1758269592,13004.487155789997,41.78928651000024,53363.497945920004 2025-09-19,08:13:14.000,262,10982273,12485,0,1758269593,13004.473683169992,41.77518825000152,53363.5258944 2025-09-19,08:13:15.000,262,10982216,12445,0,1758269594,13004.487155789997,41.810433899998316,53363.50493304 2025-09-19,08:13:16.000,262,10982207,12525,0,1758269595,13004.500628410002,41.810433899998316,53363.51192016001 2025-09-19,08:13:17.000,262,10982227,12445,0,1758269596,13004.514101029992,41.78928651000024,53363.53986864001 2025-09-19,08:13:18.000,262,10982246,12725,0,1758269597,13004.514101029992,41.78223738000088,53363.49095880001 2025-09-19,08:13:19.000,262,10982221,12445,0,1758269598,13004.514101029992,41.80338476999896,53363.5258944 2025-09-19,08:13:20.000,262,10982189,12365,0,1758269599,13004.507364719997,41.810433899998316,53363.54685576 2025-09-19,08:13:21.000,262,10982269,12405,0,1758269600,13004.487155789997,41.83158129000367,53363.56083000001 2025-09-19,08:13:22.000,262,10982258,12685,0,1758269601,13004.466946859997,41.859777810001106,53363.53986864001 2025-09-19,08:13:23.000,262,10982238,12845,0,1758269602,13004.487155789997,41.873876069999824,53363.497945920004 2025-09-19,08:13:24.000,262,10982257,12525,0,1758269603,13004.446737929997,41.88092519999918,53363.518907280006 2025-09-19,08:13:25.000,262,10982253,12685,0,1758269604,13004.480419480002,41.88797432999854,53363.53288152 2025-09-19,08:13:26.000,262,10982253,12725,0,1758269605,13004.413056379992,41.852728680001746,53363.48397168 2025-09-19,08:13:27.000,262,10982236,12565,0,1758269606,13004.419792690001,41.859777810001106,53363.49095880001 2025-09-19,08:13:28.000,262,10982258,12605,0,1758269607,13004.433265309992,41.902072590004536,53363.497945920004 2025-09-19,08:13:29.000,262,10982260,12565,0,1758269608,13004.426528999997,41.909121720003895,53363.497945920004 2025-09-19,08:13:30.000,262,10982233,12405,0,1758269609,13004.392847449992,41.916170850003255,53363.5258944 2025-09-19,08:13:31.000,262,10982277,12725,0,1758269610,13004.345693279996,41.909121720003895,53363.49095880001 2025-09-19,08:13:32.000,262,10982250,12805,0,1758269611,13004.338956970001,41.8950234599979,53363.50493304 2025-09-19,08:13:33.000,262,10982234,12565,0,1758269612,13004.325484349996,41.909121720003895,53363.497945920004 2025-09-19,08:13:34.000,262,10982215,12805,0,1758269613,13004.278330180001,41.916170850003255,53363.51192016001 2025-09-19,08:13:35.000,262,10982222,13005,0,1758269614,13004.264857559996,41.923219980002614,53363.49095880001 2025-09-19,08:13:36.000,262,10982262,12645,0,1758269615,13004.204230769996,41.88797432999854,53363.46301032001 2025-09-19,08:13:37.000,262,10982253,12765,0,1758269616,13004.224439699996,41.923219980002614,53363.46301032001 2025-09-19,08:13:38.000,262,10982219,12605,0,1758269617,13004.17054921999,41.93026911000197,53363.46999744001 2025-09-19,08:13:39.000,262,10982272,12685,0,1758269618,13004.19075814999,41.93026911000197,53363.42807472 2025-09-19,08:13:40.000,262,10982271,12445,0,1758269619,13004.10992242999,41.8950234599979,53363.400126240005 2025-09-19,08:13:41.000,262,10982279,12525,0,1758269620,13004.08971349999,41.909121720003895,53363.386152 2025-09-19,08:13:42.000,262,10982210,12565,0,1758269621,13004.11665874,41.88797432999854,53363.46999744001 2025-09-19,08:13:43.000,262,10982271,12645,0,1758269622,13004.123395049995,41.8950234599979,53363.47698456 2025-09-19,08:13:44.000,262,10982220,12605,0,1758269623,13004.05603195,41.88092519999918,53363.42807472 2025-09-19,08:13:45.000,262,10982234,12685,0,1758269624,13004.06950456999,41.88092519999918,53363.44204896001 2025-09-19,08:13:46.000,262,10982283,12445,0,1758269625,13004.04929563999,41.88797432999854,53363.39313912001 2025-09-19,08:13:47.000,262,10982257,12445,0,1758269626,13004.022350399995,41.916170850003255,53363.42108760001 2025-09-19,08:13:48.000,262,10982255,12485,0,1758269627,13004.02908670999,41.916170850003255,53363.400126240005 2025-09-19,08:13:49.000,262,10982266,12525,0,1758269628,13003.99540516,41.866826940000465,53363.400126240005 2025-09-19,08:13:50.000,262,10982282,12685,0,1758269629,13004.01561409,41.902072590004536,53363.39313912001 2025-09-19,08:13:51.000,262,10982265,12565,0,1758269630,13004.00887777999,41.93731824000133,53363.35820352 2025-09-19,08:13:52.000,262,10982224,12725,0,1758269631,13003.981932539995,41.94436737000069,53363.37916488 2025-09-19,08:13:53.000,262,10982265,12645,0,1758269632,13004.00887777999,41.94436737000069,53363.37916488 2025-09-19,08:13:54.000,262,10982229,12445,0,1758269633,13003.96845991999,41.94436737000069,53363.37916488 2025-09-19,08:13:55.000,262,10982207,12565,0,1758269634,13003.94825098999,41.93731824000133,53363.34422928001 2025-09-19,08:13:56.000,262,10982212,12645,0,1758269635,13003.96845991999,41.95846562999941,53363.330255040004 2025-09-19,08:13:57.000,262,10982155,12525,0,1758269636,13003.91456944,41.94436737000069,53363.30929368 2025-09-19,08:13:58.000,262,10982149,12645,0,1758269637,13003.91456944,41.93731824000133,53363.30929368 2025-09-19,08:13:59.000,262,10982193,12285,0,1758269638,13003.901096819995,41.93026911000197,53363.30929368 2025-09-19,08:14:00.000,262,10982168,12445,0,1758269639,13003.87415158,41.93731824000133,53363.3162808 2025-09-19,08:14:01.000,262,10982173,12365,0,1758269640,13003.85394265,41.94436737000069,53363.351216400006 2025-09-19,08:14:02.000,262,10982214,12605,0,1758269641,13003.793315859999,41.96551475999877,53363.34422928001 2025-09-19,08:14:03.000,262,10982227,12765,0,1758269642,13003.800052169994,41.99371128000348,53363.3162808 2025-09-19,08:14:04.000,262,10982161,12605,0,1758269643,13003.76637061999,41.95846562999941,53363.27435808001 2025-09-19,08:14:05.000,262,10982225,12605,0,1758269644,13003.739425379994,41.97961302000476,53363.32326792001 2025-09-19,08:14:06.000,262,10982213,12445,0,1758269645,13003.719216449994,41.96551475999877,53363.30230656001 2025-09-19,08:14:07.000,262,10982209,12485,0,1758269646,13003.685534899989,42.05715344999771,53363.3162808 2025-09-19,08:14:08.000,262,10982194,12405,0,1758269647,13003.678798589994,42.07125171000371,53363.281345200005 2025-09-19,08:14:09.000,262,10982194,12485,0,1758269648,13003.638380729994,42.050104319998354,53363.330255040004 2025-09-19,08:14:10.000,262,10982246,12325,0,1758269649,13003.638380729994,42.099448230001144,53363.26737096 2025-09-19,08:14:11.000,262,10982206,12605,0,1758269650,13003.597962869993,42.1064973600005,53363.27435808001 2025-09-19,08:14:12.000,262,10982232,12565,0,1758269651,13003.591226559998,42.13469387999794,53363.2464096 2025-09-19,08:14:13.000,262,10982214,12565,0,1758269652,13003.544072389988,42.16289040000265,53363.22544824001 2025-09-19,08:14:14.000,262,10982224,12565,0,1758269653,13003.523863459988,42.19108692000009,53363.21846112 2025-09-19,08:14:15.000,262,10982214,12445,0,1758269654,13003.530599769998,42.23338170000352,53363.211474 2025-09-19,08:14:16.000,262,10982201,12805,0,1758269655,13003.483445600003,42.261578220000956,53363.232435360005 2025-09-19,08:14:17.000,262,10982214,12405,0,1758269656,13003.469972979998,42.275676479999674,53363.20448688001 2025-09-19,08:14:18.000,262,10982209,12525,0,1758269657,13003.456500359993,42.29682386999775,53363.183525520006 2025-09-19,08:14:19.000,262,10982224,12565,0,1758269658,13003.436291429993,42.33911865000118,53363.20448688001 2025-09-19,08:14:20.000,262,10982289,12405,0,1758269659,13003.456500359993,42.34616778000054,53363.2464096 2025-09-19,08:14:21.000,262,10982201,12565,0,1758269660,13003.463236670003,42.38141343000461,53363.232435360005 2025-09-19,08:14:22.000,262,10982245,12525,0,1758269661,13003.429555119998,42.38846256000397,53363.232435360005 2025-09-19,08:14:23.000,262,10982189,12765,0,1758269662,13003.402609880002,42.38141343000461,53363.19749976 2025-09-19,08:14:24.000,262,10982178,12605,0,1758269663,13003.402609880002,42.41665908000141,53363.20448688001 2025-09-19,08:14:25.000,262,10982180,12685,0,1758269664,13003.395873569993,42.41665908000141,53363.15557704001 2025-09-19,08:14:26.000,262,10982179,12525,0,1758269665,13003.416082499993,42.4660029900042,53363.162564160004 2025-09-19,08:14:27.000,262,10982198,12565,0,1758269666,13003.443027740002,42.47305212000356,53363.162564160004 2025-09-19,08:14:28.000,262,10982172,12445,0,1758269667,13003.443027740002,42.4660029900042,53363.16955128 2025-09-19,08:14:29.000,262,10982215,12525,0,1758269668,13003.490181909998,42.48715038000228,53363.183525520006 2025-09-19,08:14:30.000,262,10982242,12525,0,1758269669,13003.523863459988,42.47305212000356,53363.183525520006 2025-09-19,08:14:31.000,262,10982135,12525,0,1758269670,13003.544072389988,42.48715038000228,53363.19051264 2025-09-19,08:14:32.000,262,10982235,12605,0,1758269671,13003.564281319988,42.508297770000354,53363.21846112 2025-09-19,08:14:33.000,262,10982158,12605,0,1758269672,13003.611435489998,42.501248640000995,53363.23942248 2025-09-19,08:14:34.000,262,10982180,12285,0,1758269673,13003.624908109989,42.494199510001636,53363.23942248 2025-09-19,08:14:35.000,262,10982209,12565,0,1758269674,13003.699007519994,42.494199510001636,53363.25339672001 2025-09-19,08:14:36.000,262,10982219,12325,0,1758269675,13003.712480139999,42.48715038000228,53363.23942248 2025-09-19,08:14:37.000,262,10982185,12645,0,1758269676,13003.725952759989,42.47305212000356,53363.21846112 2025-09-19,08:14:38.000,262,10982179,12765,0,1758269677,13003.739425379994,42.444855599998846,53363.21846112 2025-09-19,08:14:39.000,262,10982209,12645,0,1758269678,13003.74616168999,42.45895386000484,53363.25339672001 2025-09-19,08:14:40.000,262,10982138,12605,0,1758269679,13003.752897999999,42.42370821000077,53363.2464096 2025-09-19,08:14:41.000,262,10982196,12485,0,1758269680,13003.759634309994,42.43075734000013,53363.211474 2025-09-19,08:14:42.000,262,10982218,12845,0,1758269681,13003.85394265,42.41665908000141,53363.232435360005 2025-09-19,08:14:43.000,262,10982189,12565,0,1758269682,13003.85394265,42.40256082000269,53363.27435808001 2025-09-19,08:14:44.000,262,10982242,12525,0,1758269683,13003.84720633999,42.41665908000141,53363.26038384 2025-09-19,08:14:45.000,262,10982178,12445,0,1758269684,13003.83373372,42.38846256000397,53363.30230656001 2025-09-19,08:14:46.000,262,10982204,12245,0,1758269685,13003.89436051,42.33911865000118,53363.26737096 2025-09-19,08:14:47.000,262,10982210,12405,0,1758269686,13003.840470029994,42.34616778000054,53363.23942248 2025-09-19,08:14:48.000,262,10982179,12565,0,1758269687,13003.83373372,42.317971260003105,53363.30929368 2025-09-19,08:14:49.000,262,10982229,12605,0,1758269688,13003.840470029994,42.317971260003105,53363.25339672001 2025-09-19,08:14:50.000,262,10982193,12805,0,1758269689,13003.779843239994,42.310922130003746,53363.26038384 2025-09-19,08:14:51.000,262,10982212,12485,0,1758269690,13003.82699740999,42.30387300000439,53363.29531944001 2025-09-19,08:14:52.000,262,10982148,12445,0,1758269691,13003.779843239994,42.310922130003746,53363.26038384 2025-09-19,08:14:53.000,262,10982206,12485,0,1758269692,13003.773106929999,42.282725609999034,53363.30230656001 2025-09-19,08:14:54.000,262,10982230,12605,0,1758269693,13003.76637061999,42.30387300000439,53363.29531944001 2025-09-19,08:14:55.000,262,10982200,12445,0,1758269694,13003.759634309994,42.275676479999674,53363.232435360005 2025-09-19,08:14:56.000,262,10982184,12925,0,1758269695,13003.705743829989,42.282725609999034,53363.25339672001 2025-09-19,08:14:57.000,262,10982203,12605,0,1758269696,13003.705743829989,42.275676479999674,53363.2464096 2025-09-19,08:14:58.000,262,10982225,12565,0,1758269697,13003.672062279998,42.24043083000288,53363.26737096 2025-09-19,08:14:59.000,262,10982184,12525,0,1758269698,13003.658589659994,42.275676479999674,53363.25339672001 2025-09-19,08:15:00.000,262,10982233,12565,0,1758269699,13003.618171799993,42.282725609999034,53363.25339672001 2025-09-19,08:15:01.000,262,10982203,12485,0,1758269700,13003.624908109989,42.2545290900016,53363.23942248 2025-09-19,08:15:02.000,262,10982240,12405,0,1758269701,13003.631644419998,42.282725609999034,53363.211474 2025-09-19,08:15:03.000,262,10982236,12605,0,1758269702,13003.584490249988,42.24747996000224,53363.22544824001 2025-09-19,08:15:04.000,262,10982206,12485,0,1758269703,13003.564281319988,42.22633257000416,53363.211474 2025-09-19,08:15:05.000,262,10982210,12565,0,1758269704,13003.591226559998,42.24043083000288,53363.21846112 2025-09-19,08:15:06.000,262,10982202,12605,0,1758269705,13003.557545009993,42.261578220000956,53363.232435360005 2025-09-19,08:15:07.000,262,10982224,12485,0,1758269706,13003.537336079993,42.268627350000315,53363.20448688001 2025-09-19,08:15:08.000,262,10982212,12405,0,1758269707,13003.571017629998,42.28977473999839,53363.22544824001 2025-09-19,08:15:09.000,262,10982221,12485,0,1758269708,13003.537336079993,42.275676479999674,53363.27435808001 2025-09-19,08:15:10.000,262,10982205,12565,0,1758269709,13003.517127149993,42.268627350000315,53363.19051264 2025-09-19,08:15:11.000,262,10982248,12645,0,1758269710,13003.483445600003,42.24747996000224,53363.20448688001 2025-09-19,08:15:12.000,262,10982211,12725,0,1758269711,13003.496918219993,42.212234309998166,53363.1416028 2025-09-19,08:15:13.000,262,10982231,12445,0,1758269712,13003.523863459988,42.2192834400048,53363.13461568001 2025-09-19,08:15:14.000,262,10982201,12645,0,1758269713,13003.523863459988,42.22633257000416,53363.162564160004 2025-09-19,08:15:15.000,262,10982194,12605,0,1758269714,13003.537336079993,42.2545290900016,53363.19051264 2025-09-19,08:15:16.000,262,10982148,12605,0,1758269715,13003.483445600003,42.2545290900016,53363.12762856001 2025-09-19,08:15:17.000,262,10982221,12605,0,1758269716,13003.476709289993,42.2192834400048,53363.12762856001 2025-09-19,08:15:18.000,262,10982246,12285,0,1758269717,13003.456500359993,42.18403779000073,53363.16955128 2025-09-19,08:15:19.000,262,10982184,12565,0,1758269718,13003.422818810002,42.23338170000352,53363.10666720001 2025-09-19,08:15:20.000,262,10982215,12405,0,1758269719,13003.429555119998,42.2545290900016,53363.113654320005 2025-09-19,08:15:21.000,262,10982205,12525,0,1758269720,13003.463236670003,42.2192834400048,53363.10666720001 2025-09-19,08:15:22.000,262,10982213,12605,0,1758269721,13003.463236670003,42.24747996000224,53363.09968008 2025-09-19,08:15:23.000,262,10982197,12565,0,1758269722,13003.422818810002,42.2192834400048,53363.07871872 2025-09-19,08:15:24.000,262,10982267,12445,0,1758269723,13003.456500359993,42.24043083000288,53363.07871872 2025-09-19,08:15:25.000,262,10982178,12765,0,1758269724,13003.416082499993,42.275676479999674,53363.12064144 2025-09-19,08:15:26.000,262,10982210,12525,0,1758269725,13003.443027740002,42.268627350000315,53363.113654320005 2025-09-19,08:15:27.000,262,10982155,12485,0,1758269726,13003.469972979998,42.310922130003746,53363.0717316 2025-09-19,08:15:28.000,262,10982214,12525,0,1758269727,13003.449764049998,42.33206952000182,53363.10666720001 2025-09-19,08:15:29.000,262,10982163,12605,0,1758269728,13003.456500359993,42.3532169099999,53363.08570584001 2025-09-19,08:15:30.000,262,10982206,12605,0,1758269729,13003.416082499993,42.36731516999862,53363.064744480005 2025-09-19,08:15:31.000,262,10982194,12565,0,1758269730,13003.422818810002,42.37436429999798,53363.09968008 2025-09-19,08:15:32.000,262,10982238,12845,0,1758269731,13003.422818810002,42.43075734000013,53363.05775736001 2025-09-19,08:15:33.000,262,10982151,12445,0,1758269732,13003.429555119998,42.444855599998846,53363.07871872 2025-09-19,08:15:34.000,262,10982207,12605,0,1758269733,13003.436291429993,42.451904729998205,53363.08570584001 2025-09-19,08:15:35.000,262,10982225,12485,0,1758269734,13003.395873569993,42.508297770000354,53363.0717316 2025-09-19,08:15:36.000,262,10982224,12525,0,1758269735,13003.409346189997,42.48715038000228,53363.0717316 2025-09-19,08:15:37.000,262,10982226,12445,0,1758269736,13003.429555119998,42.53649428999779,53362.98788616001 2025-09-19,08:15:38.000,262,10982171,12725,0,1758269737,13003.375664639992,42.57878907000122,53363.00884752001 2025-09-19,08:15:39.000,262,10982204,12485,0,1758269738,13003.402609880002,42.550592550003785,53362.98788616001 2025-09-19,08:15:40.000,262,10982185,12525,0,1758269739,13003.389137259997,42.5999364599993,53363.02980888 2025-09-19,08:15:41.000,262,10982191,12525,0,1758269740,13003.389137259997,42.64223124000273,53363.015834640006 2025-09-19,08:15:42.000,262,10982159,12365,0,1758269741,13003.375664639992,42.63518211000337,53362.994873280004 2025-09-19,08:15:43.000,262,10982175,12445,0,1758269742,13003.382400950002,42.684526019998884,53363.05077024 2025-09-19,08:15:44.000,262,10982203,12605,0,1758269743,13003.355455709992,42.670427760000166,53363.05077024 2025-09-19,08:15:45.000,262,10982216,12525,0,1758269744,13003.348719399997,42.69157514999824,53363.05077024 2025-09-19,08:15:46.000,262,10982175,12645,0,1758269745,13003.409346189997,42.74091906000103,53363.07871872 2025-09-19,08:15:47.000,262,10982182,12565,0,1758269746,13003.382400950002,42.76206644999911,53363.064744480005 2025-09-19,08:15:48.000,262,10982190,12645,0,1758269747,13003.409346189997,42.76206644999911,53363.07871872 2025-09-19,08:15:49.000,262,10982202,12565,0,1758269748,13003.389137259997,42.75501731999975,53363.09968008 2025-09-19,08:15:50.000,262,10982172,12605,0,1758269749,13003.416082499993,42.783213840004464,53363.07871872 2025-09-19,08:15:51.000,262,10982201,12565,0,1758269750,13003.402609880002,42.79026297000382,53363.08570584001 2025-09-19,08:15:52.000,262,10982201,12645,0,1758269751,13003.422818810002,42.83960687999934,53363.0717316 2025-09-19,08:15:53.000,262,10982204,12205,0,1758269752,13003.449764049998,42.80436123000254,53363.09269296 2025-09-19,08:15:54.000,262,10982212,12805,0,1758269753,13003.463236670003,42.81845949000126,53363.064744480005 2025-09-19,08:15:55.000,262,10982180,12405,0,1758269754,13003.476709289993,42.81845949000126,53363.07871872 2025-09-19,08:15:56.000,262,10982175,12565,0,1758269755,13003.517127149993,42.81845949000126,53363.04378312 2025-09-19,08:15:57.000,262,10982184,12285,0,1758269756,13003.517127149993,42.79731210000318,53363.09269296 2025-09-19,08:15:58.000,262,10982214,12565,0,1758269757,13003.517127149993,42.76206644999911,53363.0717316 2025-09-19,08:15:59.000,262,10982191,12725,0,1758269758,13003.584490249988,42.79026297000382,53363.09269296 2025-09-19,08:16:00.000,262,10982144,12645,0,1758269759,13003.591226559998,42.76206644999911,53363.0717316 2025-09-19,08:16:01.000,262,10982208,12525,0,1758269760,13003.584490249988,42.75501731999975,53363.09269296 2025-09-19,08:16:02.000,262,10982170,12285,0,1758269761,13003.618171799993,42.733869930001674,53363.12064144 2025-09-19,08:16:03.000,262,10982193,12645,0,1758269762,13003.624908109989,42.684526019998884,53363.12064144 2025-09-19,08:16:04.000,262,10982202,12805,0,1758269763,13003.665325969989,42.64928037000209,53363.14858992 2025-09-19,08:16:05.000,262,10982203,12365,0,1758269764,13003.678798589994,42.62813298000401,53363.113654320005 2025-09-19,08:16:06.000,262,10982241,12485,0,1758269765,13003.725952759989,42.5999364599993,53363.12762856001 2025-09-19,08:16:07.000,262,10982158,12765,0,1758269766,13003.779843239994,42.59288732999994,53363.0717316 2025-09-19,08:16:08.000,262,10982176,12605,0,1758269767,13003.759634309994,42.53649428999779,53363.10666720001 2025-09-19,08:16:09.000,262,10982197,12405,0,1758269768,13003.80678847999,42.501248640000995,53363.113654320005 2025-09-19,08:16:10.000,262,10982231,12525,0,1758269769,13003.840470029994,42.45895386000484,53363.17653840001 2025-09-19,08:16:11.000,262,10982207,12645,0,1758269770,13003.840470029994,42.40960995000205,53363.15557704001 2025-09-19,08:16:12.000,262,10982201,12325,0,1758269771,13003.88762419999,42.39551169000333,53363.211474 2025-09-19,08:16:13.000,262,10982243,12525,0,1758269772,13003.85394265,42.36026603999926,53363.14858992 2025-09-19,08:16:14.000,262,10982209,12485,0,1758269773,13003.90783312999,42.33206952000182,53363.162564160004 2025-09-19,08:16:15.000,262,10982249,12685,0,1758269774,13003.860678959994,42.282725609999034,53363.1416028 2025-09-19,08:16:16.000,262,10982170,12605,0,1758269775,13003.880887889994,42.24043083000288,53363.16955128 2025-09-19,08:16:17.000,262,10982190,12685,0,1758269776,13003.941514679995,42.18403779000073,53363.14858992 2025-09-19,08:16:18.000,262,10982224,12725,0,1758269777,13003.9549873,42.16993953000201,53363.16955128 2025-09-19,08:16:19.000,262,10982241,12885,0,1758269778,13003.9549873,42.148792140003934,53363.19749976 2025-09-19,08:16:20.000,262,10982184,12725,0,1758269779,13003.94825098999,42.12059561999922,53363.19051264 2025-09-19,08:16:21.000,262,10982201,12445,0,1758269780,13003.94825098999,42.099448230001144,53363.17653840001 2025-09-19,08:16:22.000,262,10982203,12405,0,1758269781,13003.941514679995,42.099448230001144,53363.211474 2025-09-19,08:16:23.000,262,10982220,12605,0,1758269782,13003.921305749995,42.07125171000371,53363.17653840001 2025-09-19,08:16:24.000,262,10982252,12725,0,1758269783,13003.91456944,42.043055189998995,53363.22544824001 2025-09-19,08:16:25.000,262,10982229,12565,0,1758269784,13003.89436051,42.01485867000156,53363.21846112 2025-09-19,08:16:26.000,262,10982243,12725,0,1758269785,13003.840470029994,41.99371128000348,53363.19051264 2025-09-19,08:16:27.000,262,10982184,12685,0,1758269786,13003.820261099994,41.96551475999877,53363.21846112 2025-09-19,08:16:28.000,262,10982220,12845,0,1758269787,13003.800052169994,41.95141650000005,53363.23942248 2025-09-19,08:16:29.000,262,10982232,12485,0,1758269788,13003.773106929999,41.95846562999941,53363.19749976 2025-09-19,08:16:30.000,262,10982224,12525,0,1758269789,13003.705743829989,41.94436737000069,53363.232435360005 2025-09-19,08:16:31.000,262,10982219,12525,0,1758269790,13003.699007519994,41.96551475999877,53363.26737096 2025-09-19,08:16:32.000,262,10982204,12685,0,1758269791,13003.651853349998,41.96551475999877,53363.26737096 2025-09-19,08:16:33.000,262,10982194,12645,0,1758269792,13003.638380729994,41.96551475999877,53363.25339672001 2025-09-19,08:16:34.000,262,10982191,12645,0,1758269793,13003.537336079993,41.97256388999813,53363.19749976 2025-09-19,08:16:35.000,262,10982207,12565,0,1758269794,13003.550808699998,41.93731824000133,53363.19051264 2025-09-19,08:16:36.000,262,10982202,12365,0,1758269795,13003.469972979998,41.923219980002614,53363.183525520006 2025-09-19,08:16:37.000,262,10982212,12645,0,1758269796,13003.449764049998,41.95141650000005,53363.183525520006 2025-09-19,08:16:38.000,262,10982230,12525,0,1758269797,13003.416082499993,41.909121720003895,53363.19051264 2025-09-19,08:16:39.000,262,10982238,12685,0,1758269798,13003.409346189997,41.96551475999877,53363.183525520006 2025-09-19,08:16:40.000,262,10982231,12485,0,1758269799,13003.389137259997,41.95846562999941,53363.162564160004 2025-09-19,08:16:41.000,262,10982275,12965,0,1758269800,13003.335246779992,41.93731824000133,53363.16955128 2025-09-19,08:16:42.000,262,10982215,12645,0,1758269801,13003.267883679997,41.93731824000133,53363.12762856001 2025-09-19,08:16:43.000,262,10982199,12445,0,1758269802,13003.294828919992,41.93731824000133,53363.12762856001 2025-09-19,08:16:44.000,262,10982219,12685,0,1758269803,13003.234202129992,41.909121720003895,53363.15557704001 2025-09-19,08:16:45.000,262,10982250,12605,0,1758269804,13003.220729510002,41.909121720003895,53363.12762856001 2025-09-19,08:16:46.000,262,10982214,12605,0,1758269805,13003.227465819997,41.916170850003255,53363.0717316 2025-09-19,08:16:47.000,262,10982266,12525,0,1758269806,13003.220729510002,41.909121720003895,53363.09968008 2025-09-19,08:16:48.000,262,10982249,12565,0,1758269807,13003.200520580001,41.8950234599979,53363.113654320005 2025-09-19,08:16:49.000,262,10982226,12565,0,1758269808,13003.200520580001,41.88092519999918,53363.05775736001 2025-09-19,08:16:50.000,262,10982202,12925,0,1758269809,13003.180311650001,41.909121720003895,53363.07871872 2025-09-19,08:16:51.000,262,10982246,12645,0,1758269810,13003.207256889997,41.902072590004536,53363.07871872 2025-09-19,08:16:52.000,262,10982220,12765,0,1758269811,13003.187047959997,41.923219980002614,53363.02282176 2025-09-19,08:16:53.000,262,10982191,12605,0,1758269812,13003.180311650001,41.923219980002614,53363.08570584001 2025-09-19,08:16:54.000,262,10982250,12605,0,1758269813,13003.173575339992,41.93731824000133,53363.02980888 2025-09-19,08:16:55.000,262,10982186,12605,0,1758269814,13003.166839029996,41.916170850003255,53363.02980888 2025-09-19,08:16:56.000,262,10982210,12645,0,1758269815,13003.166839029996,41.93026911000197,53362.95993768001 2025-09-19,08:16:57.000,262,10982257,12605,0,1758269816,13003.187047959997,41.95141650000005,53363.015834640006 2025-09-19,08:16:58.000,262,10982224,12645,0,1758269817,13003.173575339992,41.95846562999941,53363.00884752001 2025-09-19,08:16:59.000,262,10982238,12765,0,1758269818,13003.160102720001,41.96551475999877,53362.994873280004 2025-09-19,08:17:00.000,262,10982216,12645,0,1758269819,13003.153366409992,41.95846562999941,53362.97391192 2025-09-19,08:17:01.000,262,10982200,12445,0,1758269820,13003.166839029996,41.94436737000069,53362.98089904 2025-09-19,08:17:02.000,262,10982195,12685,0,1758269821,13003.119684860001,42.0078095400022,53362.96692480001 2025-09-19,08:17:03.000,262,10982243,12645,0,1758269822,13003.099475930001,42.043055189998995,53362.9319892 2025-09-19,08:17:04.000,262,10982212,12645,0,1758269823,13003.072530689991,42.043055189998995,53362.95993768001 2025-09-19,08:17:05.000,262,10982253,12485,0,1758269824,13003.079267000001,42.05715344999771,53362.95993768001 2025-09-19,08:17:06.000,262,10982205,12645,0,1758269825,13003.099475930001,42.06420258000435,53362.97391192 2025-09-19,08:17:07.000,262,10982231,12565,0,1758269826,13003.052321759991,42.092399100001785,53362.97391192 2025-09-19,08:17:08.000,262,10982222,12645,0,1758269827,13002.99843128,42.11354648999986,53362.95993768001 2025-09-19,08:17:09.000,262,10982229,12445,0,1758269828,13003.011903899991,42.141743010004575,53362.9319892 2025-09-19,08:17:10.000,262,10982239,12765,0,1758269829,13002.984958659996,42.148792140003934,53362.93897632001 2025-09-19,08:17:11.000,262,10982194,12525,0,1758269830,13002.97822235,42.148792140003934,53362.945963440005 2025-09-19,08:17:12.000,262,10982186,12605,0,1758269831,13002.95127710999,42.19813604999945,53362.945963440005 2025-09-19,08:17:13.000,262,10982194,12445,0,1758269832,13002.95801342,42.2192834400048,53362.97391192 2025-09-19,08:17:14.000,262,10982205,12725,0,1758269833,13002.91759556,42.22633257000416,53362.98089904 2025-09-19,08:17:15.000,262,10982218,12845,0,1758269834,13002.883914009995,42.23338170000352,53362.994873280004 2025-09-19,08:17:16.000,262,10982228,12605,0,1758269835,13002.89738663,42.2545290900016,53362.95295056 2025-09-19,08:17:17.000,262,10982262,12685,0,1758269836,13002.843496149995,42.282725609999034,53362.9319892 2025-09-19,08:17:18.000,262,10982194,13205,0,1758269837,13002.823287219995,42.261578220000956,53362.91801496001 2025-09-19,08:17:19.000,262,10982226,12645,0,1758269838,13002.80981459999,42.30387300000439,53362.91801496001 2025-09-19,08:17:20.000,262,10982209,12685,0,1758269839,13002.803078289995,42.275676479999674,53362.91801496001 2025-09-19,08:17:21.000,262,10982212,12365,0,1758269840,13002.77613305,42.29682386999775,53362.89006648001 2025-09-19,08:17:22.000,262,10982184,12565,0,1758269841,13002.81655091,42.30387300000439,53362.93897632001 2025-09-19,08:17:23.000,262,10982240,12445,0,1758269842,13002.79634198,42.33206952000182,53362.897053600005 2025-09-19,08:17:24.000,262,10982206,12485,0,1758269843,13002.803078289995,42.317971260003105,53362.9319892 2025-09-19,08:17:25.000,262,10982258,12405,0,1758269844,13002.803078289995,42.33206952000182,53362.945963440005 2025-09-19,08:17:26.000,262,10982224,12565,0,1758269845,13002.77613305,42.3532169099999,53362.91801496001 2025-09-19,08:17:27.000,262,10982231,12485,0,1758269846,13002.81655091,42.38141343000461,53362.90404072 2025-09-19,08:17:28.000,262,10982226,12445,0,1758269847,13002.80981459999,42.3532169099999,53362.91102784 2025-09-19,08:17:29.000,262,10982210,12565,0,1758269848,13002.843496149995,42.38846256000397,53362.90404072 2025-09-19,08:17:30.000,262,10982210,12405,0,1758269849,13002.863705079995,42.40256082000269,53362.9319892 2025-09-19,08:17:31.000,262,10982232,12525,0,1758269850,13002.85696877,42.39551169000333,53362.93897632001 2025-09-19,08:17:32.000,262,10982230,12765,0,1758269851,13002.883914009995,42.39551169000333,53362.91102784 2025-09-19,08:17:33.000,262,10982217,12765,0,1758269852,13002.924331869996,42.39551169000333,53362.93897632001 2025-09-19,08:17:34.000,262,10982200,12325,0,1758269853,13002.95801342,42.43075734000013,53362.93897632001 2025-09-19,08:17:35.000,262,10982201,12805,0,1758269854,13002.944540799996,42.42370821000077,53362.897053600005 2025-09-19,08:17:36.000,262,10982219,12525,0,1758269855,13003.005167589996,42.43780646999949,53362.90404072 2025-09-19,08:17:37.000,262,10982220,12405,0,1758269856,13003.052321759991,42.451904729998205,53362.897053600005 2025-09-19,08:17:38.000,262,10982215,12885,0,1758269857,13003.079267000001,42.4660029900042,53362.9319892 2025-09-19,08:17:39.000,262,10982205,12565,0,1758269858,13003.173575339992,42.501248640000995,53362.945963440005 2025-09-19,08:17:40.000,262,10982223,12645,0,1758269859,13003.139893790001,42.494199510001636,53362.945963440005 2025-09-19,08:17:41.000,262,10982210,12645,0,1758269860,13003.173575339992,42.51534689999971,53362.945963440005 2025-09-19,08:17:42.000,262,10982277,12725,0,1758269861,13003.193784269992,42.543543420004426,53363.0018604 2025-09-19,08:17:43.000,262,10982180,12645,0,1758269862,13003.213993199992,42.543543420004426,53362.93897632001 2025-09-19,08:17:44.000,262,10982207,12485,0,1758269863,13003.240938440002,42.53649428999779,53362.95993768001 2025-09-19,08:17:45.000,262,10982197,12645,0,1758269864,13003.288092609997,42.57173994000186,53362.994873280004 2025-09-19,08:17:46.000,262,10982210,12725,0,1758269865,13003.274619989992,42.557641680003144,53362.91801496001 2025-09-19,08:17:47.000,262,10982224,12445,0,1758269866,13003.294828919992,42.5999364599993,53362.98788616001 2025-09-19,08:17:48.000,262,10982233,12685,0,1758269867,13003.362192020002,42.61403471999802,53363.0018604 2025-09-19,08:17:49.000,262,10982215,12485,0,1758269868,13003.348719399997,42.62108385000465,53362.994873280004 2025-09-19,08:17:50.000,262,10982255,12525,0,1758269869,13003.395873569993,42.5999364599993,53363.02282176 2025-09-19,08:17:51.000,262,10982213,12405,0,1758269870,13003.375664639992,42.64223124000273,53363.02282176 2025-09-19,08:17:52.000,262,10982227,12565,0,1758269871,13003.416082499993,42.62813298000401,53363.03679600001 2025-09-19,08:17:53.000,262,10982173,12605,0,1758269872,13003.416082499993,42.63518211000337,53363.05077024 2025-09-19,08:17:54.000,262,10982205,12645,0,1758269873,13003.456500359993,42.62813298000401,53363.064744480005 2025-09-19,08:17:55.000,262,10982240,12565,0,1758269874,13003.490181909998,42.64928037000209,53363.03679600001 2025-09-19,08:17:56.000,262,10982211,12645,0,1758269875,13003.490181909998,42.66337863000081,53363.064744480005 2025-09-19,08:17:57.000,262,10982260,12405,0,1758269876,13003.544072389988,42.63518211000337,53363.05077024 2025-09-19,08:17:58.000,262,10982232,12645,0,1758269877,13003.544072389988,42.60698558999866,53363.05775736001 2025-09-19,08:17:59.000,262,10982196,12565,0,1758269878,13003.571017629998,42.62813298000401,53363.04378312 2025-09-19,08:18:00.000,262,10982241,12565,0,1758269879,13003.584490249988,42.63518211000337,53363.08570584001 2025-09-19,08:18:01.000,262,10982247,12565,0,1758269880,13003.597962869993,42.62108385000465,53363.09968008 2025-09-19,08:18:02.000,262,10982252,12805,0,1758269881,13003.624908109989,42.58583820000058,53363.07871872 2025-09-19,08:18:03.000,262,10982236,12605,0,1758269882,13003.651853349998,42.5999364599993,53363.064744480005 2025-09-19,08:18:04.000,262,10982191,12645,0,1758269883,13003.672062279998,42.60698558999866,53363.16955128 2025-09-19,08:18:05.000,262,10982253,12605,0,1758269884,13003.732689069999,42.5999364599993,53363.09269296 2025-09-19,08:18:06.000,262,10982183,12605,0,1758269885,13003.725952759989,42.5646908100025,53363.13461568001 2025-09-19,08:18:07.000,262,10982205,12565,0,1758269886,13003.773106929999,42.58583820000058,53363.1416028 2025-09-19,08:18:08.000,262,10982241,12645,0,1758269887,13003.78657954999,42.543543420004426,53363.183525520006 2025-09-19,08:18:09.000,262,10982199,12365,0,1758269888,13003.80678847999,42.550592550003785,53363.13461568001 2025-09-19,08:18:10.000,262,10982187,12605,0,1758269889,13003.86741526999,42.543543420004426,53363.17653840001 2025-09-19,08:18:11.000,262,10982239,12845,0,1758269890,13003.92804205999,42.57878907000122,53363.17653840001 2025-09-19,08:18:12.000,262,10982240,12965,0,1758269891,13003.97519623,42.52239602999907,53363.14858992 2025-09-19,08:18:13.000,262,10982196,12645,0,1758269892,13004.022350399995,42.47305212000356,53363.16955128 2025-09-19,08:18:14.000,262,10982179,12725,0,1758269893,13004.01561409,42.4660029900042,53363.19749976 2025-09-19,08:18:15.000,262,10982258,12685,0,1758269894,13004.062768259995,42.43075734000013,53363.20448688001 2025-09-19,08:18:16.000,262,10982200,12445,0,1758269895,13004.08971349999,42.38846256000397,53363.21846112 2025-09-19,08:18:17.000,262,10982215,12645,0,1758269896,13004.15034028999,42.40256082000269,53363.2464096 2025-09-19,08:18:18.000,262,10982226,12445,0,1758269897,13004.204230769996,42.39551169000333,53363.2464096 2025-09-19,08:18:19.000,262,10982224,12725,0,1758269898,13004.204230769996,42.36026603999926,53363.23942248 2025-09-19,08:18:20.000,262,10982224,12485,0,1758269899,13004.19749446,42.33911865000118,53363.2464096 2025-09-19,08:18:21.000,262,10982268,12605,0,1758269900,13004.21770339,42.317971260003105,53363.27435808001 2025-09-19,08:18:22.000,262,10982247,12725,0,1758269901,13004.231176009991,42.310922130003746,53363.27435808001 2025-09-19,08:18:23.000,262,10982189,12965,0,1758269902,13004.210967079991,42.282725609999034,53363.28833232 2025-09-19,08:18:24.000,262,10982243,12605,0,1758269903,13004.224439699996,42.282725609999034,53363.281345200005 2025-09-19,08:18:25.000,262,10982230,12605,0,1758269904,13004.244648629996,42.20518517999881,53363.281345200005 2025-09-19,08:18:26.000,262,10982234,12365,0,1758269905,13004.25812125,42.2192834400048,53363.26737096 2025-09-19,08:18:27.000,262,10982244,12725,0,1758269906,13004.21770339,42.18403779000073,53363.26038384 2025-09-19,08:18:28.000,262,10982225,12965,0,1758269907,13004.21770339,42.17698866000137,53363.30929368 2025-09-19,08:18:29.000,262,10982197,12605,0,1758269908,13004.19749446,42.141743010004575,53363.26038384 2025-09-19,08:18:30.000,262,10982220,12685,0,1758269909,13004.184021839996,42.15584127000329,53363.23942248 2025-09-19,08:18:31.000,262,10982228,12965,0,1758269910,13004.204230769996,42.11354648999986,53363.30230656001 2025-09-19,08:18:32.000,262,10982213,12445,0,1758269911,13004.123395049995,42.1064973600005,53363.29531944001 2025-09-19,08:18:33.000,262,10982217,12685,0,1758269912,13004.13013135999,42.092399100001785,53363.30929368 2025-09-19,08:18:34.000,262,10982217,12725,0,1758269913,13004.08971349999,42.092399100001785,53363.3162808 2025-09-19,08:18:35.000,262,10982238,12645,0,1758269914,13004.07624088,42.06420258000435,53363.27435808001 2025-09-19,08:18:36.000,262,10982241,12325,0,1758269915,13004.01561409,42.07125171000371,53363.3162808 2025-09-19,08:18:37.000,262,10982234,12725,0,1758269916,13004.00887777999,42.07125171000371,53363.26737096 2025-09-19,08:18:38.000,262,10982268,12605,0,1758269917,13003.98866884999,42.06420258000435,53363.3162808 2025-09-19,08:18:39.000,262,10982236,12805,0,1758269918,13003.93477837,42.07125171000371,53363.281345200005 2025-09-19,08:18:40.000,262,10982199,12525,0,1758269919,13003.91456944,42.05715344999771,53363.32326792001 2025-09-19,08:18:41.000,262,10982287,12645,0,1758269920,13003.84720633999,42.043055189998995,53363.25339672001 2025-09-19,08:18:42.000,262,10982223,12485,0,1758269921,13003.78657954999,42.05715344999771,53363.23942248 2025-09-19,08:18:43.000,262,10982247,12805,0,1758269922,13003.793315859999,42.07125171000371,53363.23942248 2025-09-19,08:18:44.000,262,10982215,12845,0,1758269923,13003.739425379994,42.07125171000371,53363.23942248 2025-09-19,08:18:45.000,262,10982250,12725,0,1758269924,13003.719216449994,42.05715344999771,53363.25339672001 2025-09-19,08:18:46.000,262,10982240,12725,0,1758269925,13003.685534899989,42.043055189998995,53363.2464096 2025-09-19,08:18:47.000,262,10982237,12605,0,1758269926,13003.692271209999,42.02895693000028,53363.21846112 2025-09-19,08:18:48.000,262,10982263,12405,0,1758269927,13003.678798589994,42.036006059999636,53363.17653840001 2025-09-19,08:18:49.000,262,10982283,12805,0,1758269928,13003.624908109989,42.06420258000435,53363.162564160004 2025-09-19,08:18:50.000,262,10982227,12525,0,1758269929,13003.618171799993,42.02895693000028,53363.19051264 2025-09-19,08:18:51.000,262,10982252,12605,0,1758269930,13003.618171799993,42.01485867000156,53363.183525520006 2025-09-19,08:18:52.000,262,10982249,12485,0,1758269931,13003.604699179989,42.05715344999771,53363.10666720001 2025-09-19,08:18:53.000,262,10982217,12805,0,1758269932,13003.571017629998,42.06420258000435,53363.13461568001 2025-09-19,08:18:54.000,262,10982233,12645,0,1758269933,13003.564281319988,42.07830084000307,53363.13461568001 2025-09-19,08:18:55.000,262,10982224,12965,0,1758269934,13003.597962869993,42.07830084000307,53363.12762856001 2025-09-19,08:18:56.000,262,10982253,12325,0,1758269935,13003.591226559998,42.06420258000435,53363.10666720001 2025-09-19,08:18:57.000,262,10982245,12445,0,1758269936,13003.577753939993,42.05715344999771,53363.162564160004 2025-09-19,08:18:58.000,262,10982203,12725,0,1758269937,13003.618171799993,42.06420258000435,53363.12064144 2025-09-19,08:18:59.000,262,10982244,12645,0,1758269938,13003.611435489998,42.085349970002426,53363.113654320005 2025-09-19,08:19:00.000,262,10982253,12845,0,1758269939,13003.618171799993,42.092399100001785,53363.09968008 2025-09-19,08:19:01.000,262,10982196,12605,0,1758269940,13003.624908109989,42.13469387999794,53363.1416028 2025-09-19,08:19:02.000,262,10982227,12565,0,1758269941,13003.611435489998,42.092399100001785,53363.1416028 2025-09-19,08:19:03.000,262,10982212,12605,0,1758269942,13003.611435489998,42.099448230001144,53363.12762856001 2025-09-19,08:19:04.000,262,10982186,12765,0,1758269943,13003.651853349998,42.1064973600005,53363.10666720001 2025-09-19,08:19:05.000,262,10982184,12525,0,1758269944,13003.672062279998,42.141743010004575,53363.09968008 2025-09-19,08:19:06.000,262,10982206,12645,0,1758269945,13003.658589659994,42.148792140003934,53363.13461568001 2025-09-19,08:19:07.000,262,10982208,12685,0,1758269946,13003.685534899989,42.16289040000265,53363.12064144 2025-09-19,08:19:08.000,262,10982216,12965,0,1758269947,13003.665325969989,42.17698866000137,53363.113654320005 2025-09-19,08:19:09.000,262,10982223,12365,0,1758269948,13003.658589659994,42.19108692000009,53363.10666720001 2025-09-19,08:19:10.000,262,10982252,12325,0,1758269949,13003.665325969989,42.18403779000073,53363.1416028 2025-09-19,08:19:11.000,262,10982239,12725,0,1758269950,13003.665325969989,42.212234309998166,53363.12064144 2025-09-19,08:19:12.000,262,10982215,12445,0,1758269951,13003.685534899989,42.24043083000288,53363.14858992 2025-09-19,08:19:13.000,262,10982234,12645,0,1758269952,13003.692271209999,42.24043083000288,53363.12064144 2025-09-19,08:19:14.000,262,10982225,12565,0,1758269953,13003.658589659994,42.261578220000956,53363.14858992 2025-09-19,08:19:15.000,262,10982223,12485,0,1758269954,13003.631644419998,42.310922130003746,53363.16955128 2025-09-19,08:19:16.000,262,10982178,12525,0,1758269955,13003.672062279998,42.275676479999674,53363.17653840001 2025-09-19,08:19:17.000,262,10982245,12405,0,1758269956,13003.651853349998,42.310922130003746,53363.162564160004 2025-09-19,08:19:18.000,262,10982226,12725,0,1758269957,13003.672062279998,42.34616778000054,53363.162564160004 2025-09-19,08:19:19.000,262,10982199,12805,0,1758269958,13003.658589659994,42.36026603999926,53363.19749976 2025-09-19,08:19:20.000,262,10982245,12365,0,1758269959,13003.645117039989,42.38846256000397,53363.183525520006 2025-09-19,08:19:21.000,262,10982227,12805,0,1758269960,13003.692271209999,42.40256082000269,53363.183525520006 2025-09-19,08:19:22.000,262,10982196,12485,0,1758269961,13003.705743829989,42.40256082000269,53363.16955128 2025-09-19,08:19:23.000,262,10982213,12685,0,1758269962,13003.651853349998,42.45895386000484,53363.13461568001 2025-09-19,08:19:24.000,262,10982227,12605,0,1758269963,13003.672062279998,42.494199510001636,53363.26038384 2025-09-19,08:19:25.000,262,10982212,12445,0,1758269964,13003.672062279998,42.52239602999907,53363.23942248 2025-09-19,08:19:26.000,262,10982170,12485,0,1758269965,13003.712480139999,42.550592550003785,53363.26737096 2025-09-19,08:19:27.000,262,10982244,12405,0,1758269966,13003.712480139999,42.58583820000058,53363.25339672001 2025-09-19,08:19:28.000,262,10982249,12645,0,1758269967,13003.719216449994,42.59288732999994,53363.29531944001 2025-09-19,08:19:29.000,262,10982202,12605,0,1758269968,13003.732689069999,42.63518211000337,53363.30230656001 2025-09-19,08:19:30.000,262,10982236,12685,0,1758269969,13003.800052169994,42.64928037000209,53363.30929368 2025-09-19,08:19:31.000,262,10982256,12565,0,1758269970,13003.78657954999,42.69157514999824,53363.3162808 2025-09-19,08:19:32.000,262,10982213,12685,0,1758269971,13003.84720633999,42.726820800002315,53363.30929368 2025-09-19,08:19:33.000,262,10982211,12445,0,1758269972,13003.813524789999,42.783213840004464,53363.34422928001 2025-09-19,08:19:34.000,262,10982262,12445,0,1758269973,13003.84720633999,42.77616470999783,53363.35820352 2025-09-19,08:19:35.000,262,10982240,12885,0,1758269974,13003.85394265,42.81845949000126,53363.351216400006 2025-09-19,08:19:36.000,262,10982272,12845,0,1758269975,13003.880887889994,42.79026297000382,53363.35820352 2025-09-19,08:19:37.000,262,10982254,12525,0,1758269976,13003.96845991999,42.86780340000405,53363.42108760001 2025-09-19,08:19:38.000,262,10982217,12605,0,1758269977,13003.99540516,42.846656009998696,53363.42807472 2025-09-19,08:19:39.000,262,10982217,12525,0,1758269978,13004.05603195,42.846656009998696,53363.42108760001 2025-09-19,08:19:40.000,262,10982239,12445,0,1758269979,13004.08971349999,42.895999920001486,53363.41410048 2025-09-19,08:19:41.000,262,10982256,12605,0,1758269980,13004.11665874,42.903049050000845,53363.41410048 2025-09-19,08:19:42.000,262,10982212,12805,0,1758269981,13004.15034028999,42.895999920001486,53363.46999744001 2025-09-19,08:19:43.000,262,10982222,12605,0,1758269982,13004.21770339,42.917147309999564,53363.44204896001 2025-09-19,08:19:44.000,262,10982224,12765,0,1758269983,13004.210967079991,42.92419643999892,53363.49095880001 2025-09-19,08:19:45.000,262,10982243,12805,0,1758269984,13004.25812125,42.945343830004276,53363.49095880001 2025-09-19,08:19:46.000,262,10982199,12565,0,1758269985,13004.325484349996,42.98763861000043,53363.46999744001 2025-09-19,08:19:47.000,262,10982269,12645,0,1758269986,13004.392847449992,42.98763861000043,53363.50493304 2025-09-19,08:19:48.000,262,10982217,12725,0,1758269987,13004.392847449992,42.966491220002354,53363.47698456 2025-09-19,08:19:49.000,262,10982204,12605,0,1758269988,13004.419792690001,42.99468773999979,53363.497945920004 2025-09-19,08:19:50.000,262,10982250,12765,0,1758269989,13004.460210550002,43.00173686999915,53363.56083000001 2025-09-19,08:19:51.000,262,10982244,12405,0,1758269990,13004.507364719997,43.00878599999851,53363.58877848001 2025-09-19,08:19:52.000,262,10982233,12405,0,1758269991,13004.507364719997,43.01583512999787,53363.57480424 2025-09-19,08:19:53.000,262,10982261,12445,0,1758269992,13004.561255200002,42.98763861000043,53363.60275272 2025-09-19,08:19:54.000,262,10982217,12605,0,1758269993,13004.574727819992,43.03698252000322,53363.57480424 2025-09-19,08:19:55.000,262,10982270,12445,0,1758269994,13004.601673060002,43.03698252000322,53363.64467544 2025-09-19,08:19:56.000,262,10982238,12685,0,1758269995,13004.615145679993,43.02993339000386,53363.58877848001 2025-09-19,08:19:57.000,262,10982207,12525,0,1758269996,13004.635354609993,43.04403165000258,53363.616726960005 2025-09-19,08:19:58.000,262,10982220,12645,0,1758269997,13004.669036159998,43.086326429998735,53363.58179136 2025-09-19,08:19:59.000,262,10982239,12765,0,1758269998,13004.682508780003,43.07222817000002,53363.64467544 2025-09-19,08:20:00.000,262,10982239,12485,0,1758269999,13004.669036159998,43.093375559998094,53363.665636800004 2025-09-19,08:20:01.000,262,10982224,12565,0,1758270000,13004.682508780003,43.093375559998094,53363.616726960005 2025-09-19,08:20:02.000,262,10982186,12845,0,1758270001,13004.729662949998,43.10747382000409,53363.63768832001 2025-09-19,08:20:03.000,262,10982219,12765,0,1758270002,13004.662299850002,43.10747382000409,53363.72852088001 2025-09-19,08:20:04.000,262,10982275,12645,0,1758270003,13004.669036159998,43.128621210002166,53363.70755952001 2025-09-19,08:20:05.000,262,10982253,12685,0,1758270004,13004.729662949998,43.17091598999832,53363.69358528 2025-09-19,08:20:06.000,262,10982300,12565,0,1758270005,13004.736399259993,43.142719470000884,53363.72852088001 2025-09-19,08:20:07.000,262,10982230,12365,0,1758270006,13004.702717710003,43.1568177299996,53363.76345648 2025-09-19,08:20:08.000,262,10982236,12605,0,1758270007,13004.763344499988,43.135670340001525,53363.79140496 2025-09-19,08:20:09.000,262,10982264,12605,0,1758270008,13004.763344499988,43.135670340001525,53363.79839208001 2025-09-19,08:20:10.000,262,10982279,12565,0,1758270009,13004.756608189993,43.11452295000345,53363.79140496 2025-09-19,08:20:11.000,262,10982214,12325,0,1758270010,13004.790289739998,43.10747382000409,53363.8403148 2025-09-19,08:20:12.000,262,10982212,12325,0,1758270011,13004.817234979993,43.12157208000281,53363.81935344 2025-09-19,08:20:13.000,262,10982250,12565,0,1758270012,13004.884598079989,43.12157208000281,53363.8403148 2025-09-19,08:20:14.000,262,10982250,12685,0,1758270013,13004.850916529998,43.11452295000345,53363.81935344 2025-09-19,08:20:15.000,262,10982249,12405,0,1758270014,13004.871125459998,43.128621210002166,53363.854289040006 2025-09-19,08:20:16.000,262,10982263,12525,0,1758270015,13004.898070699994,43.079277299999376,53363.82634056001 2025-09-19,08:20:17.000,262,10982250,12565,0,1758270016,13004.898070699994,43.04403165000258,53363.86826328 2025-09-19,08:20:18.000,262,10982257,12725,0,1758270017,13004.945224869989,43.04403165000258,53363.86127616 2025-09-19,08:20:19.000,262,10982232,12485,0,1758270018,13004.978906419994,43.06517904000066,53363.8403148 2025-09-19,08:20:20.000,262,10982277,12525,0,1758270019,13005.019324279994,43.0228842600045,53363.86826328 2025-09-19,08:20:21.000,262,10982259,12485,0,1758270020,13005.039533209994,42.959442090002995,53363.910186 2025-09-19,08:20:22.000,262,10982265,12685,0,1758270021,13005.04626951999,42.93829470000492,53363.854289040006 2025-09-19,08:20:23.000,262,10982285,12445,0,1758270022,13005.039533209994,42.917147309999564,53363.88922464 2025-09-19,08:20:24.000,262,10982251,12365,0,1758270023,13005.059742139994,42.910098180000205,53363.87525040001 2025-09-19,08:20:25.000,262,10982302,12645,0,1758270024,13005.11363262,42.86780340000405,53363.89621176001 2025-09-19,08:20:26.000,262,10982267,12485,0,1758270025,13005.13384155,42.853705139998056,53363.86826328 2025-09-19,08:20:27.000,262,10982235,12565,0,1758270026,13005.11363262,42.83255774999998,53363.88922464 2025-09-19,08:20:28.000,262,10982237,12285,0,1758270027,13005.120368929995,42.82550862000062,53363.89621176001 2025-09-19,08:20:29.000,262,10982248,12525,0,1758270028,13005.140577859995,42.79731210000318,53363.854289040006 2025-09-19,08:20:30.000,262,10982211,12525,0,1758270029,13005.11363262,42.79026297000382,53363.87525040001 2025-09-19,08:20:31.000,262,10982296,12525,0,1758270030,13005.160786789995,42.75501731999975,53363.903198880005 2025-09-19,08:20:32.000,262,10982230,12645,0,1758270031,13005.140577859995,42.719771670002956,53363.82634056001 2025-09-19,08:20:33.000,262,10982220,12445,0,1758270032,13005.160786789995,42.733869930001674,53363.88922464 2025-09-19,08:20:34.000,262,10982253,12645,0,1758270033,13005.120368929995,42.719771670002956,53363.88223752 2025-09-19,08:20:35.000,262,10982214,12485,0,1758270034,13005.13384155,42.65632950000145,53363.81935344 2025-09-19,08:20:36.000,262,10982255,12445,0,1758270035,13005.160786789995,42.69157514999824,53363.91717312 2025-09-19,08:20:37.000,262,10982192,12605,0,1758270036,13005.11363262,42.69157514999824,53363.92416024001 2025-09-19,08:20:38.000,262,10982195,12645,0,1758270037,13005.11363262,42.66337863000081,53363.89621176001 2025-09-19,08:20:39.000,262,10982251,12445,0,1758270038,13005.12710523999,42.677476889999525,53363.88922464 2025-09-19,08:20:40.000,262,10982264,12685,0,1758270039,13005.120368929995,42.69157514999824,53363.86826328 2025-09-19,08:20:41.000,262,10982267,12445,0,1758270040,13005.100159999995,42.677476889999525,53363.98704432 2025-09-19,08:20:42.000,262,10982279,12605,0,1758270041,13005.09342369,42.70567341000424,53363.94512160001 2025-09-19,08:20:43.000,262,10982233,12605,0,1758270042,13005.07321476,42.726820800002315,53363.95909584 2025-09-19,08:20:44.000,262,10982254,12485,0,1758270043,13005.08668737999,42.75501731999975,53363.903198880005 2025-09-19,08:20:45.000,262,10982191,12805,0,1758270044,13005.08668737999,42.76911557999847,53363.952108720005 2025-09-19,08:20:46.000,262,10982244,12445,0,1758270045,13005.09342369,42.76911557999847,53363.910186 2025-09-19,08:20:47.000,262,10982252,12605,0,1758270046,13005.08668737999,42.82550862000062,53363.92416024001 2025-09-19,08:20:48.000,262,10982204,12805,0,1758270047,13005.06647844999,42.86780340000405,53363.903198880005 2025-09-19,08:20:49.000,262,10982252,12605,0,1758270048,13005.11363262,42.88190166000277,53363.910186 2025-09-19,08:20:50.000,262,10982231,12685,0,1758270049,13005.100159999995,42.917147309999564,53363.93114736 2025-09-19,08:20:51.000,262,10982227,12845,0,1758270050,13005.11363262,42.93124556999828,53363.903198880005 2025-09-19,08:20:52.000,262,10982275,12525,0,1758270051,13005.100159999995,42.959442090002995,53363.93813448 2025-09-19,08:20:53.000,262,10982285,12525,0,1758270052,13005.100159999995,42.99468773999979,53363.93813448 2025-09-19,08:20:54.000,262,10982292,12605,0,1758270053,13005.12710523999,43.03698252000322,53363.88223752 2025-09-19,08:20:55.000,262,10982241,12525,0,1758270054,13005.08668737999,43.07222817000002,53363.94512160001 2025-09-19,08:20:56.000,262,10982247,12525,0,1758270055,13005.120368929995,43.086326429998735,53363.91717312 2025-09-19,08:20:57.000,262,10982248,12645,0,1758270056,13005.16752309999,43.128621210002166,53363.94512160001 2025-09-19,08:20:58.000,262,10982220,12485,0,1758270057,13005.20794095999,43.16386685999896,53363.95909584 2025-09-19,08:20:59.000,262,10982244,12325,0,1758270058,13005.20794095999,43.21321077000175,53364.001018560004 2025-09-19,08:21:00.000,262,10982211,12765,0,1758270059,13005.201204649995,43.255505549997906,53363.91717312 2025-09-19,08:21:01.000,262,10982223,12605,0,1758270060,13005.24835881999,43.27665294000326,53363.97307008001 2025-09-19,08:21:02.000,262,10982200,12405,0,1758270061,13005.24835881999,43.33304597999813,53363.96608296001 2025-09-19,08:21:03.000,262,10982211,12685,0,1758270062,13005.28877667999,43.354193370003486,53363.99403144001 2025-09-19,08:21:04.000,262,10982249,12365,0,1758270063,13005.261831439995,43.38238989000092,53363.97307008001 2025-09-19,08:21:05.000,262,10982217,12565,0,1758270064,13005.342667159995,43.38238989000092,53363.99403144001 2025-09-19,08:21:06.000,262,10982202,12565,0,1758270065,13005.34940346999,43.42468467000435,53364.001018560004 2025-09-19,08:21:07.000,262,10982209,12525,0,1758270066,13005.37634871,43.45288119000179,53364.021979920006 2025-09-19,08:21:08.000,262,10982188,12565,0,1758270067,13005.41003025999,43.46697945000051,53364.03595416 2025-09-19,08:21:09.000,262,10982242,12685,0,1758270068,13005.517811220001,43.47402857999987,53363.99403144001 2025-09-19,08:21:10.000,262,10982247,12765,0,1758270069,13005.497602290001,43.50222510000458,53364.07787688 2025-09-19,08:21:11.000,262,10982250,12565,0,1758270070,13005.551492769991,43.50927423000394,53364.070889760005 2025-09-19,08:21:12.000,262,10982221,12565,0,1758270071,13005.544756459996,43.50222510000458,53364.09185112001 2025-09-19,08:21:13.000,262,10982230,12805,0,1758270072,13005.585174319996,43.50222510000458,53364.0499284 2025-09-19,08:21:14.000,262,10982236,12525,0,1758270073,13005.578438010001,43.48107770999923,53364.07787688 2025-09-19,08:21:15.000,262,10982166,12645,0,1758270074,13005.598646940001,43.47402857999987,53364.00800568 2025-09-19,08:21:16.000,262,10982206,12405,0,1758270075,13005.612119559992,43.47402857999987,53364.04294128001 2025-09-19,08:21:17.000,262,10982210,12645,0,1758270076,13005.666010039997,43.45288119000179,53364.03595416 2025-09-19,08:21:18.000,262,10982195,12605,0,1758270077,13005.666010039997,43.43173380000371,53364.119799600005 2025-09-19,08:21:19.000,262,10982231,12325,0,1758270078,13005.652537419992,43.45993032000115,53364.084864 2025-09-19,08:21:20.000,262,10982181,12445,0,1758270079,13005.659273730002,43.43878293000307,53364.070889760005 2025-09-19,08:21:21.000,262,10982177,12605,0,1758270080,13005.692955279992,43.41763553999772,53364.16172232001 2025-09-19,08:21:22.000,262,10982178,12605,0,1758270081,13005.686218969997,43.403537279999,53364.14774808 2025-09-19,08:21:23.000,262,10982261,12565,0,1758270082,13005.659273730002,43.37534076000156,53364.16172232001 2025-09-19,08:21:24.000,262,10982223,12925,0,1758270083,13005.666010039997,43.368291630002204,53364.14076096001 2025-09-19,08:21:25.000,262,10982169,12565,0,1758270084,13005.645801109997,43.29780033000134,53364.16172232001 2025-09-19,08:21:26.000,262,10982168,12765,0,1758270085,13005.632328489992,43.26255468000454,53364.14076096001 2025-09-19,08:21:27.000,262,10982194,12605,0,1758270086,13005.632328489992,43.24845641999855,53364.09883824 2025-09-19,08:21:28.000,262,10982220,12605,0,1758270087,13005.618855870001,43.21321077000175,53364.084864 2025-09-19,08:21:29.000,262,10982206,12725,0,1758270088,13005.645801109997,43.192063380003674,53364.070889760005 2025-09-19,08:21:30.000,262,10982194,12485,0,1758270089,13005.645801109997,43.192063380003674,53364.09185112001 2025-09-19,08:21:31.000,262,10982208,12485,0,1758270090,13005.591910629992,43.16386685999896,53364.10582536 2025-09-19,08:21:32.000,262,10982185,12605,0,1758270091,13005.591910629992,43.128621210002166,53364.119799600005 2025-09-19,08:21:33.000,262,10982194,12365,0,1758270092,13005.598646940001,43.12157208000281,53364.13377384001 2025-09-19,08:21:34.000,262,10982147,12365,0,1758270093,13005.571701699992,43.086326429998735,53364.07787688 2025-09-19,08:21:35.000,262,10982192,12285,0,1758270094,13005.598646940001,43.05108078000194,53364.0499284 2025-09-19,08:21:36.000,262,10982196,12445,0,1758270095,13005.571701699992,43.00878599999851,53364.070889760005 2025-09-19,08:21:37.000,262,10982179,12445,0,1758270096,13005.558229080001,42.97354035000171,53364.04294128001 2025-09-19,08:21:38.000,262,10982202,12645,0,1758270097,13005.571701699992,42.966491220002354,53364.06390264001 2025-09-19,08:21:39.000,262,10982200,12485,0,1758270098,13005.551492769991,42.952392960003635,53364.06390264001 2025-09-19,08:21:40.000,262,10982203,12685,0,1758270099,13005.544756459996,42.917147309999564,53364.119799600005 2025-09-19,08:21:41.000,262,10982205,12445,0,1758270100,13005.551492769991,42.87485253000341,53364.021979920006 2025-09-19,08:21:42.000,262,10982223,12365,0,1758270101,13005.517811220001,42.87485253000341,53364.03595416 2025-09-19,08:21:43.000,262,10982166,12565,0,1758270102,13005.524547529996,42.83960687999934,53364.001018560004 2025-09-19,08:21:44.000,262,10982199,12445,0,1758270103,13005.511074909991,42.8114103600019,53364.00800568 2025-09-19,08:21:45.000,262,10982177,12605,0,1758270104,13005.45718443,42.76206644999911,53364.01499280001 2025-09-19,08:21:46.000,262,10982200,12525,0,1758270105,13005.47739336,42.76206644999911,53363.952108720005 2025-09-19,08:21:47.000,262,10982185,12765,0,1758270106,13005.45718443,42.74796819000039,53363.99403144001 2025-09-19,08:21:48.000,262,10982185,12645,0,1758270107,13005.423502879996,42.69862428000488,53363.93813448 2025-09-19,08:21:49.000,262,10982212,12765,0,1758270108,13005.423502879996,42.69157514999824,53363.92416024001 2025-09-19,08:21:50.000,262,10982193,12605,0,1758270109,13005.383085019996,42.677476889999525,53363.88922464 2025-09-19,08:21:51.000,262,10982170,12365,0,1758270110,13005.33593085,42.670427760000166,53363.854289040006 2025-09-19,08:21:52.000,262,10982178,12285,0,1758270111,13005.30898560999,42.60698558999866,53363.87525040001 2025-09-19,08:21:53.000,262,10982250,12445,0,1758270112,13005.322458229995,42.62108385000465,53363.84730192001 2025-09-19,08:21:54.000,262,10982177,12565,0,1758270113,13005.28877667999,42.59288732999994,53363.84730192001 2025-09-19,08:21:55.000,262,10982193,12645,0,1758270114,13005.2348862,42.57878907000122,53363.8403148 2025-09-19,08:21:56.000,262,10982170,12645,0,1758270115,13005.180995719995,42.57878907000122,53363.784417840005 2025-09-19,08:21:57.000,262,10982186,12405,0,1758270116,13005.18773202999,42.53649428999779,53363.77743072001 2025-09-19,08:21:58.000,262,10982189,12965,0,1758270117,13005.17425941,42.557641680003144,53363.79140496 2025-09-19,08:21:59.000,262,10982160,12525,0,1758270118,13005.10689630999,42.557641680003144,53363.7704436 2025-09-19,08:22:00.000,262,10982188,12685,0,1758270119,13005.120368929995,42.57878907000122,53363.735508000005 2025-09-19,08:22:01.000,262,10982210,12525,0,1758270120,13005.120368929995,42.5646908100025,53363.7704436 2025-09-19,08:22:02.000,262,10982211,12445,0,1758270121,13005.100159999995,42.550592550003785,53363.70755952001 2025-09-19,08:22:03.000,262,10982197,12805,0,1758270122,13005.059742139994,42.52944515999843,53363.67262392 2025-09-19,08:22:04.000,262,10982167,12525,0,1758270123,13005.079951069994,42.52944515999843,53363.63070120001 2025-09-19,08:22:05.000,262,10982231,12885,0,1758270124,13005.079951069994,42.52944515999843,53363.7005724 2025-09-19,08:22:06.000,262,10982218,12725,0,1758270125,13005.039533209994,42.52239602999907,53363.60973984001 2025-09-19,08:22:07.000,262,10982269,12645,0,1758270126,13005.04626951999,42.51534689999971,53363.60275272 2025-09-19,08:22:08.000,262,10982226,12645,0,1758270127,13005.02606058999,42.508297770000354,53363.60973984001 2025-09-19,08:22:09.000,262,10982254,12565,0,1758270128,13004.999115349994,42.494199510001636,53363.60275272 2025-09-19,08:22:10.000,262,10982256,12605,0,1758270129,13004.992379039999,42.501248640000995,53363.60973984001 2025-09-19,08:22:11.000,262,10982292,12245,0,1758270130,13004.98564272999,42.48715038000228,53363.55384288 2025-09-19,08:22:12.000,262,10982235,12725,0,1758270131,13005.019324279994,42.47305212000356,53363.60275272 2025-09-19,08:22:13.000,262,10982228,12805,0,1758270132,13004.992379039999,42.48715038000228,53363.60973984001 2025-09-19,08:22:14.000,262,10982252,12365,0,1758270133,13004.978906419994,42.508297770000354,53363.58179136 2025-09-19,08:22:15.000,262,10982290,12205,0,1758270134,13004.951961179999,42.53649428999779,53363.58877848001 2025-09-19,08:22:16.000,262,10982264,12565,0,1758270135,13005.04626951999,42.508297770000354,53363.53288152 2025-09-19,08:22:17.000,262,10982238,12525,0,1758270136,13004.992379039999,42.53649428999779,53363.58179136 2025-09-19,08:22:18.000,262,10982265,12805,0,1758270137,13005.039533209994,42.53649428999779,53363.567817120005 2025-09-19,08:22:19.000,262,10982291,12645,0,1758270138,13005.019324279994,42.550592550003785,53363.5258944 2025-09-19,08:22:20.000,262,10982217,12525,0,1758270139,13005.019324279994,42.550592550003785,53363.5957656 2025-09-19,08:22:21.000,262,10982253,12565,0,1758270140,13005.04626951999,42.57878907000122,53363.49095880001 2025-09-19,08:22:22.000,262,10982271,12605,0,1758270141,13005.039533209994,42.5646908100025,53363.51192016001 2025-09-19,08:22:23.000,262,10982282,12525,0,1758270142,13005.10689630999,42.57878907000122,53363.46999744001 2025-09-19,08:22:24.000,262,10982297,12725,0,1758270143,13005.07321476,42.60698558999866,53363.49095880001 2025-09-19,08:22:25.000,262,10982235,12445,0,1758270144,13005.079951069994,42.677476889999525,53363.5258944 2025-09-19,08:22:26.000,262,10982316,12485,0,1758270145,13005.100159999995,42.677476889999525,53363.51192016001 2025-09-19,08:22:27.000,262,10982248,12485,0,1758270146,13005.11363262,42.726820800002315,53363.47698456 2025-09-19,08:22:28.000,262,10982242,12325,0,1758270147,13005.120368929995,42.726820800002315,53363.46301032001 2025-09-19,08:22:29.000,262,10982254,12605,0,1758270148,13005.13384155,42.75501731999975,53363.49095880001 2025-09-19,08:22:30.000,262,10982245,12445,0,1758270149,13005.140577859995,42.80436123000254,53363.48397168 2025-09-19,08:22:31.000,262,10982241,12645,0,1758270150,13005.140577859995,42.81845949000126,53363.497945920004 2025-09-19,08:22:32.000,262,10982252,12525,0,1758270151,13005.140577859995,42.83255774999998,53363.48397168 2025-09-19,08:22:33.000,262,10982255,12645,0,1758270152,13005.13384155,42.86780340000405,53363.46999744001 2025-09-19,08:22:34.000,262,10982272,12285,0,1758270153,13005.120368929995,42.895999920001486,53363.4560232 2025-09-19,08:22:35.000,262,10982238,12405,0,1758270154,13005.140577859995,42.966491220002354,53363.43506184 2025-09-19,08:22:36.000,262,10982274,12245,0,1758270155,13005.16752309999,42.98058948000107,53363.497945920004 2025-09-19,08:22:37.000,262,10982249,12565,0,1758270156,13005.17425941,43.01583512999787,53363.518907280006 2025-09-19,08:22:38.000,262,10982267,12565,0,1758270157,13005.16752309999,43.03698252000322,53363.51192016001 2025-09-19,08:22:39.000,262,10982250,12525,0,1758270158,13005.13384155,43.086326429998735,53363.47698456 2025-09-19,08:22:40.000,262,10982251,12285,0,1758270159,13005.18773202999,43.10042469000473,53363.497945920004 2025-09-19,08:22:41.000,262,10982227,12565,0,1758270160,13005.16752309999,43.142719470000884,53363.50493304 2025-09-19,08:22:42.000,262,10982287,12565,0,1758270161,13005.241622509995,43.21321077000175,53363.51192016001 2025-09-19,08:22:43.000,262,10982279,12885,0,1758270162,13005.15405048,43.24140728999919,53363.497945920004 2025-09-19,08:22:44.000,262,10982229,12485,0,1758270163,13005.180995719995,43.24140728999919,53363.49095880001 2025-09-19,08:22:45.000,262,10982286,12405,0,1758270164,13005.160786789995,43.24845641999855,53363.47698456 2025-09-19,08:22:46.000,262,10982211,12845,0,1758270165,13005.19446834,43.311898590000055,53363.497945920004 2025-09-19,08:22:47.000,262,10982236,12525,0,1758270166,13005.18773202999,43.304849460000696,53363.51192016001 2025-09-19,08:22:48.000,262,10982270,12525,0,1758270167,13005.180995719995,43.32599684999877,53363.49095880001 2025-09-19,08:22:49.000,262,10982273,12365,0,1758270168,13005.18773202999,43.311898590000055,53363.567817120005 2025-09-19,08:22:50.000,262,10982270,12405,0,1758270169,13005.24835881999,43.304849460000696,53363.53986864001 2025-09-19,08:22:51.000,262,10982275,12285,0,1758270170,13005.241622509995,43.311898590000055,53363.54685576 2025-09-19,08:22:52.000,262,10982229,12645,0,1758270171,13005.22814988999,43.311898590000055,53363.57480424 2025-09-19,08:22:53.000,262,10982278,12845,0,1758270172,13005.18773202999,43.29075120000198,53363.5258944 2025-09-19,08:22:54.000,262,10982279,12725,0,1758270173,13005.20794095999,43.255505549997906,53363.5258944 2025-09-19,08:22:55.000,262,10982269,12405,0,1758270174,13005.2348862,43.26255468000454,53363.5957656 2025-09-19,08:22:56.000,262,10982217,12445,0,1758270175,13005.2348862,43.255505549997906,53363.58179136 2025-09-19,08:22:57.000,262,10982250,12485,0,1758270176,13005.24835881999,43.255505549997906,53363.53986864001 2025-09-19,08:22:58.000,262,10982254,12525,0,1758270177,13005.2348862,43.23435815999983,53363.57480424 2025-09-19,08:22:59.000,262,10982230,12725,0,1758270178,13005.21467727,43.185014250004315,53363.567817120005 2025-09-19,08:23:00.000,262,10982200,12805,0,1758270179,13005.24835881999,43.16386685999896,53363.55384288 2025-09-19,08:23:01.000,262,10982234,12445,0,1758270180,13005.24835881999,43.19911251000303,53363.51192016001 2025-09-19,08:23:02.000,262,10982236,12405,0,1758270181,13005.24835881999,43.10042469000473,53363.55384288 2025-09-19,08:23:03.000,262,10982222,12485,0,1758270182,13005.2348862,43.086326429998735,53363.51192016001 2025-09-19,08:23:04.000,262,10982193,12285,0,1758270183,13005.25509513,43.093375559998094,53363.55384288 2025-09-19,08:23:05.000,262,10982280,12765,0,1758270184,13005.282040369995,43.093375559998094,53363.56083000001 2025-09-19,08:23:06.000,262,10982220,12805,0,1758270185,13005.282040369995,43.07222817000002,53363.56083000001 2025-09-19,08:23:07.000,262,10982220,12445,0,1758270186,13005.2348862,43.02993339000386,53363.51192016001 2025-09-19,08:23:08.000,262,10982162,12485,0,1758270187,13005.302249299995,43.00878599999851,53363.5258944 2025-09-19,08:23:09.000,262,10982176,12485,0,1758270188,13005.32919453999,42.966491220002354,53363.50493304 2025-09-19,08:23:10.000,262,10982198,12525,0,1758270189,13005.28877667999,42.945343830004276,53363.55384288 2025-09-19,08:23:11.000,262,10982202,12645,0,1758270190,13005.261831439995,42.92419643999892,53363.46999744001 2025-09-19,08:23:12.000,262,10982176,12485,0,1758270191,13005.26856774999,42.88190166000277,53363.53986864001 2025-09-19,08:23:13.000,262,10982189,12845,0,1758270192,13005.21467727,42.86075427000469,53363.497945920004 2025-09-19,08:23:14.000,262,10982265,12765,0,1758270193,13005.2348862,42.8114103600019,53363.46301032001 2025-09-19,08:23:15.000,262,10982225,12445,0,1758270194,13005.19446834,42.8114103600019,53363.518907280006 2025-09-19,08:23:16.000,262,10982239,12645,0,1758270195,13005.19446834,42.74091906000103,53363.518907280006 2025-09-19,08:23:17.000,262,10982244,12685,0,1758270196,13005.17425941,42.733869930001674,53363.518907280006 2025-09-19,08:23:18.000,262,10982186,12685,0,1758270197,13005.13384155,42.70567341000424,53363.53986864001 2025-09-19,08:23:19.000,262,10982216,12845,0,1758270198,13005.10689630999,42.69862428000488,53363.46999744001 2025-09-19,08:23:20.000,262,10982204,12805,0,1758270199,13005.079951069994,42.670427760000166,53363.44204896001 2025-09-19,08:23:21.000,262,10982220,12645,0,1758270200,13005.059742139994,42.64928037000209,53363.49095880001 2025-09-19,08:23:22.000,262,10982239,12645,0,1758270201,13005.05300583,42.61403471999802,53363.41410048 2025-09-19,08:23:23.000,262,10982201,12485,0,1758270202,13004.999115349994,42.62813298000401,53363.386152 2025-09-19,08:23:24.000,262,10982219,12285,0,1758270203,13004.999115349994,42.5646908100025,53363.43506184 2025-09-19,08:23:25.000,262,10982220,12525,0,1758270204,13004.972170109999,42.57878907000122,53363.46999744001 2025-09-19,08:23:26.000,262,10982234,12685,0,1758270205,13004.931752249999,42.501248640000995,53363.35820352 2025-09-19,08:23:27.000,262,10982223,12725,0,1758270206,13004.904807009989,42.51534689999971,53363.43506184 2025-09-19,08:23:28.000,262,10982264,12565,0,1758270207,13004.904807009989,42.508297770000354,53363.449036080005 2025-09-19,08:23:29.000,262,10982253,12725,0,1758270208,13004.884598079989,42.48715038000228,53363.36519064 2025-09-19,08:23:30.000,262,10982217,12525,0,1758270209,13004.797026049993,42.494199510001636,53363.37217776001 2025-09-19,08:23:31.000,262,10982221,12685,0,1758270210,13004.810498669998,42.508297770000354,53363.35820352 2025-09-19,08:23:32.000,262,10982222,12445,0,1758270211,13004.776817119993,42.45895386000484,53363.351216400006 2025-09-19,08:23:33.000,262,10982278,12525,0,1758270212,13004.763344499988,42.494199510001636,53363.37217776001 2025-09-19,08:23:34.000,262,10982228,12645,0,1758270213,13004.783553429988,42.48010125000292,53363.30230656001 2025-09-19,08:23:35.000,262,10982238,12605,0,1758270214,13004.729662949998,42.48715038000228,53363.35820352 2025-09-19,08:23:36.000,262,10982236,12725,0,1758270215,13004.648827229998,42.501248640000995,53363.33724216 2025-09-19,08:23:37.000,262,10982251,12525,0,1758270216,13004.635354609993,42.494199510001636,53363.34422928001 2025-09-19,08:23:38.000,262,10982212,12805,0,1758270217,13004.588200439997,42.501248640000995,53363.27435808001 2025-09-19,08:23:39.000,262,10982226,12725,0,1758270218,13004.534309959992,42.51534689999971,53363.28833232 2025-09-19,08:23:40.000,262,10982235,12645,0,1758270219,13004.500628410002,42.543543420004426,53363.32326792001 2025-09-19,08:23:41.000,262,10982213,12605,0,1758270220,13004.507364719997,42.550592550003785,53363.29531944001 2025-09-19,08:23:42.000,262,10982236,12805,0,1758270221,13004.460210550002,42.52944515999843,53363.27435808001 2025-09-19,08:23:43.000,262,10982228,12565,0,1758270222,13004.487155789997,42.57173994000186,53363.2464096 2025-09-19,08:23:44.000,262,10982208,12765,0,1758270223,13004.460210550002,42.58583820000058,53363.183525520006 2025-09-19,08:23:45.000,262,10982225,12645,0,1758270224,13004.419792690001,42.59288732999994,53363.22544824001 2025-09-19,08:23:46.000,262,10982221,12645,0,1758270225,13004.399583760001,42.58583820000058,53363.232435360005 2025-09-19,08:23:47.000,262,10982228,12485,0,1758270226,13004.399583760001,42.59288732999994,53363.21846112 2025-09-19,08:23:48.000,262,10982271,12445,0,1758270227,13004.379374830001,42.60698558999866,53363.211474 2025-09-19,08:23:49.000,262,10982229,12645,0,1758270228,13004.359165900001,42.61403471999802,53363.14858992 2025-09-19,08:23:50.000,262,10982248,12565,0,1758270229,13004.379374830001,42.62813298000401,53363.13461568001 2025-09-19,08:23:51.000,262,10982269,12365,0,1758270230,13004.352429589992,42.65632950000145,53363.16955128 2025-09-19,08:23:52.000,262,10982243,12245,0,1758270231,13004.399583760001,42.62813298000401,53363.13461568001 2025-09-19,08:23:53.000,262,10982206,12645,0,1758270232,13004.406320069997,42.61403471999802,53363.10666720001 2025-09-19,08:23:54.000,262,10982193,12685,0,1758270233,13004.413056379992,42.63518211000337,53363.10666720001 2025-09-19,08:23:55.000,262,10982203,12525,0,1758270234,13004.433265309992,42.62108385000465,53363.08570584001 2025-09-19,08:23:56.000,262,10982236,12325,0,1758270235,13004.399583760001,42.64223124000273,53363.13461568001 2025-09-19,08:23:57.000,262,10982272,12525,0,1758270236,13004.440001620002,42.66337863000081,53363.0717316 2025-09-19,08:23:58.000,262,10982251,12485,0,1758270237,13004.419792690001,42.59288732999994,53363.08570584001 2025-09-19,08:23:59.000,262,10982268,12725,0,1758270238,13004.440001620002,42.59288732999994,53363.0717316 2025-09-19,08:24:00.000,262,10982264,12685,0,1758270239,13004.493892099992,42.58583820000058,53363.08570584001 2025-09-19,08:24:01.000,262,10982239,12565,0,1758270240,13004.507364719997,42.59288732999994,53363.064744480005 2025-09-19,08:24:02.000,262,10982237,12605,0,1758270241,13004.520837340002,42.57173994000186,53363.08570584001 2025-09-19,08:24:03.000,262,10982269,12645,0,1758270242,13004.514101029992,42.550592550003785,53363.10666720001 2025-09-19,08:24:04.000,262,10982264,12645,0,1758270243,13004.561255200002,42.52239602999907,53363.12064144 2025-09-19,08:24:05.000,262,10982264,12765,0,1758270244,13004.615145679993,42.53649428999779,53363.1416028 2025-09-19,08:24:06.000,262,10982258,12645,0,1758270245,13004.621881990002,42.543543420004426,53363.10666720001 2025-09-19,08:24:07.000,262,10982200,12525,0,1758270246,13004.594936749992,42.51534689999971,53363.15557704001 2025-09-19,08:24:08.000,262,10982249,12925,0,1758270247,13004.648827229998,42.53649428999779,53363.07871872 2025-09-19,08:24:09.000,262,10982253,12405,0,1758270248,13004.621881990002,42.53649428999779,53363.113654320005 2025-09-19,08:24:10.000,262,10982224,12645,0,1758270249,13004.675772469993,42.52239602999907,53363.09968008 2025-09-19,08:24:11.000,262,10982251,12485,0,1758270250,13004.695981399993,42.53649428999779,53363.13461568001 2025-09-19,08:24:12.000,262,10982264,12485,0,1758270251,13004.729662949998,42.52944515999843,53363.08570584001 2025-09-19,08:24:13.000,262,10982223,12565,0,1758270252,13004.722926639988,42.53649428999779,53363.113654320005 2025-09-19,08:24:14.000,262,10982279,12805,0,1758270253,13004.783553429988,42.52944515999843,53363.113654320005 2025-09-19,08:24:15.000,262,10982283,12645,0,1758270254,13004.776817119993,42.52944515999843,53363.08570584001 2025-09-19,08:24:16.000,262,10982269,12285,0,1758270255,13004.817234979993,42.51534689999971,53363.113654320005 2025-09-19,08:24:17.000,262,10982251,12405,0,1758270256,13004.830707599998,42.51534689999971,53363.07871872 2025-09-19,08:24:18.000,262,10982285,12685,0,1758270257,13004.864389149989,42.59288732999994,53363.10666720001 2025-09-19,08:24:19.000,262,10982266,12565,0,1758270258,13004.891334389999,42.52944515999843,53363.15557704001 2025-09-19,08:24:20.000,262,10982256,12445,0,1758270259,13004.898070699994,42.52944515999843,53363.14858992 2025-09-19,08:24:21.000,262,10982243,12485,0,1758270260,13004.958697489994,42.52239602999907,53363.14858992 2025-09-19,08:24:22.000,262,10982263,12485,0,1758270261,13004.978906419994,42.543543420004426,53363.13461568001 2025-09-19,08:24:23.000,262,10982247,12645,0,1758270262,13004.992379039999,42.53649428999779,53363.162564160004 2025-09-19,08:24:24.000,262,10982296,12445,0,1758270263,13005.019324279994,42.51534689999971,53363.13461568001 2025-09-19,08:24:25.000,262,10982234,12525,0,1758270264,13005.05300583,42.48010125000292,53363.19749976 2025-09-19,08:24:26.000,262,10982253,12645,0,1758270265,13005.05300583,42.444855599998846,53363.162564160004 2025-09-19,08:24:27.000,262,10982198,12445,0,1758270266,13005.059742139994,42.47305212000356,53363.16955128 2025-09-19,08:24:28.000,262,10982206,12605,0,1758270267,13005.100159999995,42.43780646999949,53363.17653840001 2025-09-19,08:24:29.000,262,10982222,12565,0,1758270268,13005.120368929995,42.43780646999949,53363.15557704001 2025-09-19,08:24:30.000,262,10982216,12645,0,1758270269,13005.09342369,42.43075734000013,53363.15557704001 2025-09-19,08:24:31.000,262,10982249,12645,0,1758270270,13005.17425941,42.43780646999949,53363.183525520006 2025-09-19,08:24:32.000,262,10982282,12645,0,1758270271,13005.11363262,42.39551169000333,53363.16955128 2025-09-19,08:24:33.000,262,10982239,12805,0,1758270272,13005.15405048,42.30387300000439,53363.211474 2025-09-19,08:24:34.000,262,10982211,12565,0,1758270273,13005.160786789995,42.3532169099999,53363.20448688001 2025-09-19,08:24:35.000,262,10982243,12645,0,1758270274,13005.19446834,42.28977473999839,53363.232435360005 2025-09-19,08:24:36.000,262,10982159,12565,0,1758270275,13005.21467727,42.33206952000182,53363.211474 2025-09-19,08:24:37.000,262,10982229,12525,0,1758270276,13005.21467727,42.275676479999674,53363.19749976 2025-09-19,08:24:38.000,262,10982224,12605,0,1758270277,13005.20794095999,42.23338170000352,53363.21846112 2025-09-19,08:24:39.000,262,10982221,12605,0,1758270278,13005.201204649995,42.20518517999881,53363.211474 2025-09-19,08:24:40.000,262,10982227,12485,0,1758270279,13005.21467727,42.16993953000201,53363.22544824001 2025-09-19,08:24:41.000,262,10982204,12485,0,1758270280,13005.19446834,42.16993953000201,53363.2464096 2025-09-19,08:24:42.000,262,10982239,12565,0,1758270281,13005.221413579995,42.13469387999794,53363.2464096 2025-09-19,08:24:43.000,262,10982226,12365,0,1758270282,13005.2348862,42.11354648999986,53363.20448688001 2025-09-19,08:24:44.000,262,10982216,12685,0,1758270283,13005.2348862,42.12764474999858,53363.20448688001 2025-09-19,08:24:45.000,262,10982225,12445,0,1758270284,13005.20794095999,42.12059561999922,53363.20448688001 2025-09-19,08:24:46.000,262,10982224,12405,0,1758270285,13005.26856774999,42.092399100001785,53363.20448688001 2025-09-19,08:24:47.000,262,10982212,12485,0,1758270286,13005.27530406,42.07830084000307,53363.2464096 2025-09-19,08:24:48.000,262,10982213,12725,0,1758270287,13005.26856774999,42.036006059999636,53363.26038384 2025-09-19,08:24:49.000,262,10982198,12565,0,1758270288,13005.27530406,42.06420258000435,53363.27435808001 2025-09-19,08:24:50.000,262,10982224,12645,0,1758270289,13005.261831439995,41.97961302000476,53363.21846112 2025-09-19,08:24:51.000,262,10982198,12605,0,1758270290,13005.322458229995,41.97961302000476,53363.22544824001 2025-09-19,08:24:52.000,262,10982270,12605,0,1758270291,13005.342667159995,41.98666215000412,53363.22544824001 2025-09-19,08:24:53.000,262,10982244,12485,0,1758270292,13005.30898560999,41.94436737000069,53363.232435360005 2025-09-19,08:24:54.000,262,10982229,12285,0,1758270293,13005.28877667999,41.97961302000476,53363.183525520006 2025-09-19,08:24:55.000,262,10982212,12765,0,1758270294,13005.362876089996,41.909121720003895,53363.20448688001 2025-09-19,08:24:56.000,262,10982217,12525,0,1758270295,13005.31572192,41.902072590004536,53363.17653840001 2025-09-19,08:24:57.000,262,10982232,12285,0,1758270296,13005.28877667999,41.8950234599979,53363.19749976 2025-09-19,08:24:58.000,262,10982228,12645,0,1758270297,13005.29551299,41.88797432999854,53363.17653840001 2025-09-19,08:24:59.000,262,10982240,12605,0,1758270298,13005.25509513,41.866826940000465,53363.19749976 2025-09-19,08:25:00.000,262,10982274,12725,0,1758270299,13005.25509513,41.82453216000431,53363.183525520006 2025-09-19,08:25:01.000,262,10982181,12685,0,1758270300,13005.21467727,41.859777810001106,53363.19749976 2025-09-19,08:25:02.000,262,10982269,12565,0,1758270301,13005.160786789995,41.84567955000239,53363.16955128 2025-09-19,08:25:03.000,262,10982242,12445,0,1758270302,13005.15405048,41.866826940000465,53363.1416028 2025-09-19,08:25:04.000,262,10982240,12685,0,1758270303,13005.079951069994,41.88797432999854,53363.183525520006 2025-09-19,08:25:05.000,262,10982236,12325,0,1758270304,13005.059742139994,41.84567955000239,53363.19051264 2025-09-19,08:25:06.000,262,10982241,12605,0,1758270305,13005.059742139994,41.88092519999918,53363.16955128 2025-09-19,08:25:07.000,262,10982249,12605,0,1758270306,13004.945224869989,41.902072590004536,53363.162564160004 2025-09-19,08:25:08.000,262,10982275,12365,0,1758270307,13004.945224869989,41.95141650000005,53363.10666720001 2025-09-19,08:25:09.000,262,10982255,12725,0,1758270308,13004.898070699994,41.93026911000197,53363.17653840001 2025-09-19,08:25:10.000,262,10982243,12285,0,1758270309,13004.871125459998,41.96551475999877,53363.13461568001 2025-09-19,08:25:11.000,262,10982252,12725,0,1758270310,13004.857652839994,41.97256388999813,53363.09968008 2025-09-19,08:25:12.000,262,10982223,12725,0,1758270311,13004.790289739998,42.00076041000284,53363.07871872 2025-09-19,08:25:13.000,262,10982269,12485,0,1758270312,13004.817234979993,42.02190780000092,53363.12762856001 2025-09-19,08:25:14.000,262,10982215,12805,0,1758270313,13004.722926639988,42.05715344999771,53363.07871872 2025-09-19,08:25:15.000,262,10982268,12445,0,1758270314,13004.695981399993,42.07830084000307,53363.02980888 2025-09-19,08:25:16.000,262,10982221,12285,0,1758270315,13004.709454019998,42.06420258000435,53363.05077024 2025-09-19,08:25:17.000,262,10982202,12845,0,1758270316,13004.689245089998,42.099448230001144,53363.0717316 2025-09-19,08:25:18.000,262,10982304,12445,0,1758270317,13004.709454019998,42.141743010004575,53363.09968008 2025-09-19,08:25:19.000,262,10982220,12405,0,1758270318,13004.716190329993,42.16289040000265,53363.064744480005 2025-09-19,08:25:20.000,262,10982208,12765,0,1758270319,13004.702717710003,42.17698866000137,53363.08570584001 2025-09-19,08:25:21.000,262,10982197,12405,0,1758270320,13004.675772469993,42.19108692000009,53363.05077024 2025-09-19,08:25:22.000,262,10982213,12645,0,1758270321,13004.682508780003,42.2192834400048,53363.08570584001 2025-09-19,08:25:23.000,262,10982216,12845,0,1758270322,13004.662299850002,42.28977473999839,53363.064744480005 2025-09-19,08:25:24.000,262,10982201,12725,0,1758270323,13004.662299850002,42.2545290900016,53363.07871872 2025-09-19,08:25:25.000,262,10982221,12645,0,1758270324,13004.702717710003,42.268627350000315,53363.02282176 2025-09-19,08:25:26.000,262,10982233,12765,0,1758270325,13004.682508780003,42.29682386999775,53363.09968008 2025-09-19,08:25:27.000,262,10982202,13045,0,1758270326,13004.709454019998,42.325020390002464,53363.09269296 2025-09-19,08:25:28.000,262,10982237,12645,0,1758270327,13004.709454019998,42.310922130003746,53363.07871872 2025-09-19,08:25:29.000,262,10982219,12565,0,1758270328,13004.702717710003,42.34616778000054,53363.05077024 2025-09-19,08:25:30.000,262,10982187,12285,0,1758270329,13004.675772469993,42.36026603999926,53363.05077024 2025-09-19,08:25:31.000,262,10982205,12645,0,1758270330,13004.689245089998,42.37436429999798,53363.07871872 2025-09-19,08:25:32.000,262,10982201,12605,0,1758270331,13004.689245089998,42.38141343000461,53363.04378312 2025-09-19,08:25:33.000,262,10982198,12485,0,1758270332,13004.702717710003,42.38846256000397,53363.08570584001 2025-09-19,08:25:34.000,262,10982242,12605,0,1758270333,13004.709454019998,42.42370821000077,53363.05077024 2025-09-19,08:25:35.000,262,10982188,12445,0,1758270334,13004.682508780003,42.451904729998205,53363.05775736001 2025-09-19,08:25:36.000,262,10982246,12485,0,1758270335,13004.716190329993,42.444855599998846,53363.05077024 2025-09-19,08:25:37.000,262,10982280,12285,0,1758270336,13004.743135569988,42.48010125000292,53363.0717316 2025-09-19,08:25:38.000,262,10982228,12605,0,1758270337,13004.763344499988,42.48715038000228,53363.08570584001 2025-09-19,08:25:39.000,262,10982221,12725,0,1758270338,13004.776817119993,42.508297770000354,53363.09968008 2025-09-19,08:25:40.000,262,10982182,12725,0,1758270339,13004.756608189993,42.51534689999971,53363.0717316 2025-09-19,08:25:41.000,262,10982261,12445,0,1758270340,13004.749871879998,42.550592550003785,53363.05077024 2025-09-19,08:25:42.000,262,10982208,12725,0,1758270341,13004.749871879998,42.57173994000186,53363.08570584001 2025-09-19,08:25:43.000,262,10982234,12445,0,1758270342,13004.736399259993,42.5646908100025,53363.03679600001 2025-09-19,08:25:44.000,262,10982217,12765,0,1758270343,13004.749871879998,42.58583820000058,53363.0717316 2025-09-19,08:25:45.000,262,10982247,12365,0,1758270344,13004.756608189993,42.63518211000337,53363.04378312 2025-09-19,08:25:46.000,262,10982243,12445,0,1758270345,13004.722926639988,42.65632950000145,53363.09269296 2025-09-19,08:25:47.000,262,10982200,12565,0,1758270346,13004.743135569988,42.65632950000145,53363.12762856001 2025-09-19,08:25:48.000,262,10982251,12805,0,1758270347,13004.770080809998,42.670427760000166,53363.113654320005 2025-09-19,08:25:49.000,262,10982206,12485,0,1758270348,13004.736399259993,42.670427760000166,53363.0717316 2025-09-19,08:25:50.000,262,10982244,12725,0,1758270349,13004.689245089998,42.69862428000488,53363.113654320005 2025-09-19,08:25:51.000,262,10982250,12485,0,1758270350,13004.709454019998,42.726820800002315,53363.113654320005 2025-09-19,08:25:52.000,262,10982236,12525,0,1758270351,13004.702717710003,42.733869930001674,53363.16955128 2025-09-19,08:25:53.000,262,10982174,12445,0,1758270352,13004.662299850002,42.76206644999911,53363.15557704001 2025-09-19,08:25:54.000,262,10982245,12405,0,1758270353,13004.675772469993,42.76206644999911,53363.19051264 2025-09-19,08:25:55.000,262,10982198,12485,0,1758270354,13004.655563539993,42.80436123000254,53363.183525520006 2025-09-19,08:25:56.000,262,10982230,12565,0,1758270355,13004.615145679993,42.80436123000254,53363.16955128 2025-09-19,08:25:57.000,262,10982204,12485,0,1758270356,13004.621881990002,42.81845949000126,53363.17653840001 2025-09-19,08:25:58.000,262,10982216,12645,0,1758270357,13004.628618299997,42.846656009998696,53363.19749976 2025-09-19,08:25:59.000,262,10982189,12685,0,1758270358,13004.554518889992,42.80436123000254,53363.211474 2025-09-19,08:26:00.000,262,10982232,12645,0,1758270359,13004.567991509997,42.81845949000126,53363.232435360005 2025-09-19,08:26:01.000,262,10982228,12725,0,1758270360,13004.541046270002,42.846656009998696,53363.26038384 2025-09-19,08:26:02.000,262,10982210,12565,0,1758270361,13004.554518889992,42.81845949000126,53363.19749976 2025-09-19,08:26:03.000,262,10982235,12605,0,1758270362,13004.527573649997,42.79731210000318,53363.22544824001 2025-09-19,08:26:04.000,262,10982190,12605,0,1758270363,13004.527573649997,42.83960687999934,53363.211474 2025-09-19,08:26:05.000,262,10982259,12445,0,1758270364,13004.493892099992,42.82550862000062,53363.211474 2025-09-19,08:26:06.000,262,10982229,12525,0,1758270365,13004.520837340002,42.79731210000318,53363.25339672001 2025-09-19,08:26:07.000,262,10982207,12165,0,1758270366,13004.514101029992,42.80436123000254,53363.2464096 2025-09-19,08:26:08.000,262,10982198,12645,0,1758270367,13004.493892099992,42.783213840004464,53363.25339672001 2025-09-19,08:26:09.000,262,10982215,12445,0,1758270368,13004.507364719997,42.79026297000382,53363.20448688001 2025-09-19,08:26:10.000,262,10982242,12645,0,1758270369,13004.500628410002,42.79026297000382,53363.28833232 2025-09-19,08:26:11.000,262,10982267,12765,0,1758270370,13004.514101029992,42.783213840004464,53363.211474 2025-09-19,08:26:12.000,262,10982246,12805,0,1758270371,13004.493892099992,42.719771670002956,53363.232435360005 2025-09-19,08:26:13.000,262,10982216,12605,0,1758270372,13004.500628410002,42.726820800002315,53363.16955128 2025-09-19,08:26:14.000,262,10982232,12485,0,1758270373,13004.500628410002,42.69157514999824,53363.19051264 2025-09-19,08:26:15.000,262,10982242,12685,0,1758270374,13004.487155789997,42.66337863000081,53363.232435360005 2025-09-19,08:26:16.000,262,10982263,12645,0,1758270375,13004.507364719997,42.65632950000145,53363.23942248 2025-09-19,08:26:17.000,262,10982218,12725,0,1758270376,13004.500628410002,42.64223124000273,53363.17653840001 2025-09-19,08:26:18.000,262,10982272,12645,0,1758270377,13004.520837340002,42.59288732999994,53363.2464096 2025-09-19,08:26:19.000,262,10982239,12565,0,1758270378,13004.520837340002,42.5999364599993,53363.211474 2025-09-19,08:26:20.000,262,10982255,12685,0,1758270379,13004.487155789997,42.57173994000186,53363.28833232 2025-09-19,08:26:21.000,262,10982274,12365,0,1758270380,13004.541046270002,42.543543420004426,53363.19051264 2025-09-19,08:26:22.000,262,10982220,12685,0,1758270381,13004.514101029992,42.45895386000484,53363.211474 2025-09-19,08:26:23.000,262,10982230,12685,0,1758270382,13004.527573649997,42.48715038000228,53363.20448688001 2025-09-19,08:26:24.000,262,10982261,12605,0,1758270383,13004.547782579997,42.48010125000292,53363.232435360005 2025-09-19,08:26:25.000,262,10982295,12565,0,1758270384,13004.541046270002,42.43075734000013,53363.22544824001 2025-09-19,08:26:26.000,262,10982285,12645,0,1758270385,13004.581464130002,42.451904729998205,53363.26737096 2025-09-19,08:26:27.000,262,10982244,12525,0,1758270386,13004.588200439997,42.38141343000461,53363.26737096 2025-09-19,08:26:28.000,262,10982228,12445,0,1758270387,13004.608409369997,42.3532169099999,53363.26038384 2025-09-19,08:26:29.000,262,10982215,12605,0,1758270388,13004.655563539993,42.34616778000054,53363.26038384 2025-09-19,08:26:30.000,262,10982250,12525,0,1758270389,13004.615145679993,42.33206952000182,53363.25339672001 2025-09-19,08:26:31.000,262,10982242,12445,0,1758270390,13004.615145679993,42.310922130003746,53363.232435360005 2025-09-19,08:26:32.000,262,10982269,12565,0,1758270391,13004.655563539993,42.28977473999839,53363.232435360005 2025-09-19,08:26:33.000,262,10982245,12725,0,1758270392,13004.662299850002,42.282725609999034,53363.30230656001 2025-09-19,08:26:34.000,262,10982266,12805,0,1758270393,13004.662299850002,42.275676479999674,53363.23942248 2025-09-19,08:26:35.000,262,10982241,12565,0,1758270394,13004.675772469993,42.2545290900016,53363.27435808001 2025-09-19,08:26:36.000,262,10982253,12445,0,1758270395,13004.709454019998,42.2192834400048,53363.330255040004 2025-09-19,08:26:37.000,262,10982191,12365,0,1758270396,13004.702717710003,42.23338170000352,53363.27435808001 2025-09-19,08:26:38.000,262,10982258,12125,0,1758270397,13004.743135569988,42.2192834400048,53363.27435808001 2025-09-19,08:26:39.000,262,10982269,12525,0,1758270398,13004.763344499988,42.19813604999945,53363.28833232 2025-09-19,08:26:40.000,262,10982263,12445,0,1758270399,13004.722926639988,42.22633257000416,53363.29531944001 2025-09-19,08:26:41.000,262,10982251,12445,0,1758270400,13004.810498669998,42.212234309998166,53363.30230656001 2025-09-19,08:26:42.000,262,10982213,12605,0,1758270401,13004.837443909993,42.23338170000352,53363.26038384 2025-09-19,08:26:43.000,262,10982219,12765,0,1758270402,13004.790289739998,42.19108692000009,53363.21846112 2025-09-19,08:26:44.000,262,10982217,12325,0,1758270403,13004.823971289989,42.212234309998166,53363.27435808001 2025-09-19,08:26:45.000,262,10982234,12605,0,1758270404,13004.830707599998,42.23338170000352,53363.25339672001 2025-09-19,08:26:46.000,262,10982245,12445,0,1758270405,13004.850916529998,42.2192834400048,53363.23942248 2025-09-19,08:26:47.000,262,10982194,12685,0,1758270406,13004.871125459998,42.19108692000009,53363.232435360005 2025-09-19,08:26:48.000,262,10982220,12565,0,1758270407,13004.877861769994,42.22633257000416,53363.2464096 2025-09-19,08:26:49.000,262,10982238,12525,0,1758270408,13004.884598079989,42.20518517999881,53363.26038384 2025-09-19,08:26:50.000,262,10982271,12685,0,1758270409,13004.918279629994,42.22633257000416,53363.26737096 2025-09-19,08:26:51.000,262,10982254,12405,0,1758270410,13004.904807009989,42.268627350000315,53363.3162808 2025-09-19,08:26:52.000,262,10982247,12605,0,1758270411,13004.958697489994,42.22633257000416,53363.30230656001 2025-09-19,08:26:53.000,262,10982215,12685,0,1758270412,13004.958697489994,42.24747996000224,53363.30230656001 2025-09-19,08:26:54.000,262,10982254,12645,0,1758270413,13004.98564272999,42.2545290900016,53363.32326792001 2025-09-19,08:26:55.000,262,10982247,12965,0,1758270414,13004.972170109999,42.24043083000288,53363.351216400006 2025-09-19,08:26:56.000,262,10982262,12645,0,1758270415,13005.012587969999,42.24747996000224,53363.3162808 2025-09-19,08:26:57.000,262,10982272,12645,0,1758270416,13004.98564272999,42.28977473999839,53363.37916488 2025-09-19,08:26:58.000,262,10982228,12405,0,1758270417,13004.98564272999,42.282725609999034,53363.35820352 2025-09-19,08:26:59.000,262,10982197,12565,0,1758270418,13004.992379039999,42.325020390002464,53363.36519064 2025-09-19,08:27:00.000,262,10982244,12445,0,1758270419,13004.999115349994,42.28977473999839,53363.3162808 2025-09-19,08:27:01.000,262,10982270,12565,0,1758270420,13004.999115349994,42.33206952000182,53363.37916488 2025-09-19,08:27:02.000,262,10982253,12805,0,1758270421,13004.992379039999,42.30387300000439,53363.400126240005 2025-09-19,08:27:03.000,262,10982275,12805,0,1758270422,13005.02606058999,42.34616778000054,53363.351216400006 2025-09-19,08:27:04.000,262,10982258,12605,0,1758270423,13005.02606058999,42.3532169099999,53363.400126240005 2025-09-19,08:27:05.000,262,10982254,12685,0,1758270424,13004.98564272999,42.39551169000333,53363.40711336 2025-09-19,08:27:06.000,262,10982267,12685,0,1758270425,13004.96543379999,42.39551169000333,53363.41410048 2025-09-19,08:27:07.000,262,10982284,12405,0,1758270426,13004.96543379999,42.43075734000013,53363.46301032001 2025-09-19,08:27:08.000,262,10982234,12685,0,1758270427,13004.925015939989,42.41665908000141,53363.37217776001 2025-09-19,08:27:09.000,262,10982248,12805,0,1758270428,13004.904807009989,42.444855599998846,53363.41410048 2025-09-19,08:27:10.000,262,10982250,12725,0,1758270429,13004.911543319999,42.4660029900042,53363.386152 2025-09-19,08:27:11.000,262,10982214,12205,0,1758270430,13004.898070699994,42.47305212000356,53363.37217776001 2025-09-19,08:27:12.000,262,10982282,12445,0,1758270431,13004.830707599998,42.48010125000292,53363.42807472 2025-09-19,08:27:13.000,262,10982266,12445,0,1758270432,13004.850916529998,42.53649428999779,53363.386152 2025-09-19,08:27:14.000,262,10982257,12645,0,1758270433,13004.830707599998,42.52944515999843,53363.40711336 2025-09-19,08:27:15.000,262,10982252,12445,0,1758270434,13004.844180219989,42.5646908100025,53363.41410048 2025-09-19,08:27:16.000,262,10982227,12205,0,1758270435,13004.817234979993,42.5646908100025,53363.44204896001 2025-09-19,08:27:17.000,262,10982233,12805,0,1758270436,13004.803762359988,42.59288732999994,53363.42807472 2025-09-19,08:27:18.000,262,10982267,12365,0,1758270437,13004.770080809998,42.61403471999802,53363.39313912001 2025-09-19,08:27:19.000,262,10982249,12565,0,1758270438,13004.770080809998,42.670427760000166,53363.330255040004 2025-09-19,08:27:20.000,262,10982243,12365,0,1758270439,13004.736399259993,42.66337863000081,53363.36519064 2025-09-19,08:27:21.000,262,10982264,12605,0,1758270440,13004.729662949998,42.684526019998884,53363.37217776001 2025-09-19,08:27:22.000,262,10982256,12605,0,1758270441,13004.763344499988,42.719771670002956,53363.36519064 2025-09-19,08:27:23.000,262,10982264,12565,0,1758270442,13004.749871879998,42.70567341000424,53363.386152 2025-09-19,08:27:24.000,262,10982233,12565,0,1758270443,13004.743135569988,42.74796819000039,53363.35820352 2025-09-19,08:27:25.000,262,10982262,12725,0,1758270444,13004.689245089998,42.75501731999975,53363.37916488 2025-09-19,08:27:26.000,262,10982256,12405,0,1758270445,13004.682508780003,42.76911557999847,53363.351216400006 2025-09-19,08:27:27.000,262,10982277,12365,0,1758270446,13004.682508780003,42.80436123000254,53363.39313912001 2025-09-19,08:27:28.000,262,10982293,12885,0,1758270447,13004.642090920002,42.783213840004464,53363.37217776001 2025-09-19,08:27:29.000,262,10982293,12485,0,1758270448,13004.635354609993,42.8114103600019,53363.34422928001 2025-09-19,08:27:30.000,262,10982284,12605,0,1758270449,13004.608409369997,42.81845949000126,53363.30929368 2025-09-19,08:27:31.000,262,10982206,12685,0,1758270450,13004.621881990002,42.853705139998056,53363.30929368 2025-09-19,08:27:32.000,262,10982246,12685,0,1758270451,13004.534309959992,42.86780340000405,53363.27435808001 2025-09-19,08:27:33.000,262,10982274,12605,0,1758270452,13004.534309959992,42.895999920001486,53363.281345200005 2025-09-19,08:27:34.000,262,10982242,12605,0,1758270453,13004.507364719997,42.87485253000341,53363.211474 2025-09-19,08:27:35.000,262,10982267,12445,0,1758270454,13004.534309959992,42.88895079000213,53363.232435360005 2025-09-19,08:27:36.000,262,10982291,12605,0,1758270455,13004.453474239992,42.910098180000205,53363.23942248 2025-09-19,08:27:37.000,262,10982242,12685,0,1758270456,13004.399583760001,42.92419643999892,53363.21846112 2025-09-19,08:27:38.000,262,10982252,12525,0,1758270457,13004.399583760001,42.952392960003635,53363.19749976 2025-09-19,08:27:39.000,262,10982262,12645,0,1758270458,13004.379374830001,42.945343830004276,53363.19749976 2025-09-19,08:27:40.000,262,10982262,12525,0,1758270459,13004.365902209996,42.959442090002995,53363.183525520006 2025-09-19,08:27:41.000,262,10982304,12965,0,1758270460,13004.345693279996,42.966491220002354,53363.16955128 2025-09-19,08:27:42.000,262,10982254,12605,0,1758270461,13004.312011729991,42.98763861000043,53363.13461568001 2025-09-19,08:27:43.000,262,10982297,12765,0,1758270462,13004.332220659991,42.98058948000107,53363.1416028 2025-09-19,08:27:44.000,262,10982267,12365,0,1758270463,13004.291802799991,42.952392960003635,53363.12762856001 2025-09-19,08:27:45.000,262,10982228,12405,0,1758270464,13004.251384939991,42.952392960003635,53363.113654320005 2025-09-19,08:27:46.000,262,10982232,12605,0,1758270465,13004.244648629996,42.97354035000171,53363.12064144 2025-09-19,08:27:47.000,262,10982267,12605,0,1758270466,13004.21770339,42.952392960003635,53363.14858992 2025-09-19,08:27:48.000,262,10982270,12845,0,1758270467,13004.143603979996,42.93829470000492,53363.1416028 2025-09-19,08:27:49.000,262,10982290,12365,0,1758270468,13004.184021839996,42.98763861000043,53363.12064144 2025-09-19,08:27:50.000,262,10982291,12645,0,1758270469,13004.184021839996,42.952392960003635,53363.09968008 2025-09-19,08:27:51.000,262,10982305,12565,0,1758270470,13004.13686767,42.966491220002354,53363.09269296 2025-09-19,08:27:52.000,262,10982259,12405,0,1758270471,13004.163812909996,42.966491220002354,53363.113654320005 2025-09-19,08:27:53.000,262,10982268,12685,0,1758270472,13004.11665874,42.97354035000171,53363.09269296 2025-09-19,08:27:54.000,262,10982239,12325,0,1758270473,13004.08971349999,42.93829470000492,53363.04378312 2025-09-19,08:27:55.000,262,10982238,12725,0,1758270474,13004.123395049995,42.917147309999564,53363.05077024 2025-09-19,08:27:56.000,262,10982284,12445,0,1758270475,13004.143603979996,42.93829470000492,53363.08570584001 2025-09-19,08:27:57.000,262,10982287,12485,0,1758270476,13004.13013135999,42.910098180000205,53363.02282176 2025-09-19,08:27:58.000,262,10982258,12605,0,1758270477,13004.15034028999,42.903049050000845,53363.02282176 2025-09-19,08:27:59.000,262,10982251,12565,0,1758270478,13004.143603979996,42.910098180000205,53362.994873280004 2025-09-19,08:28:00.000,262,10982281,12645,0,1758270479,13004.11665874,42.88190166000277,53363.00884752001 2025-09-19,08:28:01.000,262,10982300,12405,0,1758270480,13004.143603979996,42.86780340000405,53363.0018604 2025-09-19,08:28:02.000,262,10982267,12645,0,1758270481,13004.123395049995,42.87485253000341,53362.994873280004 2025-09-19,08:28:03.000,262,10982289,12605,0,1758270482,13004.15034028999,42.846656009998696,53362.96692480001 2025-09-19,08:28:04.000,262,10982336,12445,0,1758270483,13004.15034028999,42.81845949000126,53363.0018604 2025-09-19,08:28:05.000,262,10982274,12525,0,1758270484,13004.17728553,42.853705139998056,53362.96692480001 2025-09-19,08:28:06.000,262,10982281,12605,0,1758270485,13004.231176009991,42.846656009998696,53363.0717316 2025-09-19,08:28:07.000,262,10982227,12445,0,1758270486,13004.224439699996,42.853705139998056,53363.02980888 2025-09-19,08:28:08.000,262,10982263,12365,0,1758270487,13004.231176009991,42.846656009998696,53363.03679600001 2025-09-19,08:28:09.000,262,10982254,12285,0,1758270488,13004.251384939991,42.81845949000126,53363.05077024 2025-09-19,08:28:10.000,262,10982223,12285,0,1758270489,13004.264857559996,42.846656009998696,53363.05077024 2025-09-19,08:28:11.000,262,10982243,12605,0,1758270490,13004.251384939991,42.83960687999934,53362.994873280004 2025-09-19,08:28:12.000,262,10982204,12245,0,1758270491,13004.231176009991,42.83960687999934,53363.04378312 2025-09-19,08:28:13.000,262,10982235,12605,0,1758270492,13004.21770339,42.83960687999934,53363.03679600001 2025-09-19,08:28:14.000,262,10982278,12525,0,1758270493,13004.210967079991,42.8114103600019,53362.994873280004 2025-09-19,08:28:15.000,262,10982302,12605,0,1758270494,13004.210967079991,42.853705139998056,53363.03679600001 2025-09-19,08:28:16.000,262,10982291,12485,0,1758270495,13004.19749446,42.86075427000469,53363.04378312 2025-09-19,08:28:17.000,262,10982271,12645,0,1758270496,13004.210967079991,42.88895079000213,53363.05775736001 2025-09-19,08:28:18.000,262,10982305,12685,0,1758270497,13004.21770339,42.903049050000845,53363.0717316 2025-09-19,08:28:19.000,262,10982286,12365,0,1758270498,13004.210967079991,42.87485253000341,53363.00884752001 2025-09-19,08:28:20.000,262,10982285,12605,0,1758270499,13004.210967079991,42.895999920001486,53363.02282176 2025-09-19,08:28:21.000,262,10982281,12205,0,1758270500,13004.19075814999,42.910098180000205,53363.0018604 2025-09-19,08:28:22.000,262,10982295,12645,0,1758270501,13004.19075814999,42.97354035000171,53363.00884752001 2025-09-19,08:28:23.000,262,10982293,12645,0,1758270502,13004.19749446,42.959442090002995,53363.02980888 2025-09-19,08:28:24.000,262,10982284,12565,0,1758270503,13004.17728553,42.99468773999979,53363.02980888 2025-09-19,08:28:25.000,262,10982255,12325,0,1758270504,13004.19749446,42.99468773999979,53363.03679600001 2025-09-19,08:28:26.000,262,10982307,12605,0,1758270505,13004.19075814999,42.99468773999979,53363.0018604 2025-09-19,08:28:27.000,262,10982243,12525,0,1758270506,13004.163812909996,43.0228842600045,53363.0018604 2025-09-19,08:28:28.000,262,10982240,12485,0,1758270507,13004.19749446,43.06517904000066,53363.0018604 2025-09-19,08:28:29.000,262,10982284,12485,0,1758270508,13004.19075814999,43.06517904000066,53362.994873280004 2025-09-19,08:28:30.000,262,10982296,12485,0,1758270509,13004.19075814999,43.11452295000345,53363.05077024 2025-09-19,08:28:31.000,262,10982298,12405,0,1758270510,13004.19749446,43.10747382000409,53363.02282176 2025-09-19,08:28:32.000,262,10982252,12685,0,1758270511,13004.19075814999,43.12157208000281,53363.00884752001 2025-09-19,08:28:33.000,262,10982267,12445,0,1758270512,13004.204230769996,43.10747382000409,53363.00884752001 2025-09-19,08:28:34.000,262,10982265,12525,0,1758270513,13004.19075814999,43.14976860000024,53363.05775736001 2025-09-19,08:28:35.000,262,10982234,12685,0,1758270514,13004.17728553,43.11452295000345,53363.0018604 2025-09-19,08:28:36.000,262,10982299,12605,0,1758270515,13004.21770339,43.135670340001525,53362.994873280004 2025-09-19,08:28:37.000,262,10982231,12565,0,1758270516,13004.210967079991,43.1568177299996,53362.98089904 2025-09-19,08:28:38.000,262,10982269,12685,0,1758270517,13004.210967079991,43.17796511999768,53363.00884752001 2025-09-19,08:28:39.000,262,10982295,12525,0,1758270518,13004.163812909996,43.21321077000175,53362.98089904 2025-09-19,08:28:40.000,262,10982258,12285,0,1758270519,13004.204230769996,43.19911251000303,53362.994873280004 2025-09-19,08:28:41.000,262,10982271,12405,0,1758270520,13004.231176009991,43.24845641999855,53363.02282176 2025-09-19,08:28:42.000,262,10982290,12205,0,1758270521,13004.21770339,43.26255468000454,53362.95993768001 2025-09-19,08:28:43.000,262,10982227,12685,0,1758270522,13004.244648629996,43.29075120000198,53362.96692480001 2025-09-19,08:28:44.000,262,10982224,12445,0,1758270523,13004.251384939991,43.255505549997906,53363.02980888 2025-09-19,08:28:45.000,262,10982270,12725,0,1758270524,13004.210967079991,43.29780033000134,53363.0018604 2025-09-19,08:28:46.000,262,10982307,12445,0,1758270525,13004.204230769996,43.311898590000055,53362.98788616001 2025-09-19,08:28:47.000,262,10982250,12205,0,1758270526,13004.21770339,43.28370207000262,53362.97391192 2025-09-19,08:28:48.000,262,10982316,12325,0,1758270527,13004.210967079991,43.311898590000055,53362.994873280004 2025-09-19,08:28:49.000,262,10982247,12605,0,1758270528,13004.184021839996,43.34009511000477,53362.95295056 2025-09-19,08:28:50.000,262,10982213,12565,0,1758270529,13004.19075814999,43.38238989000092,53362.98089904 2025-09-19,08:28:51.000,262,10982282,12285,0,1758270530,13004.163812909996,43.38238989000092,53362.98089904 2025-09-19,08:28:52.000,262,10982234,12725,0,1758270531,13004.143603979996,43.368291630002204,53362.95993768001 2025-09-19,08:28:53.000,262,10982222,12525,0,1758270532,13004.21770339,43.34714424000413,53362.93897632001 2025-09-19,08:28:54.000,262,10982257,12445,0,1758270533,13004.184021839996,43.38943902000028,53362.91801496001 2025-09-19,08:28:55.000,262,10982247,12445,0,1758270534,13004.143603979996,43.361242500002845,53362.96692480001 2025-09-19,08:28:56.000,262,10982216,12565,0,1758270535,13004.143603979996,43.368291630002204,53362.91801496001 2025-09-19,08:28:57.000,262,10982237,12405,0,1758270536,13004.17054921999,43.38943902000028,53362.93897632001 2025-09-19,08:28:58.000,262,10982274,12525,0,1758270537,13004.13686767,43.354193370003486,53362.89006648001 2025-09-19,08:28:59.000,262,10982268,12285,0,1758270538,13004.13013135999,43.37534076000156,53362.89006648001 2025-09-19,08:29:00.000,262,10982231,12645,0,1758270539,13004.103186119995,43.368291630002204,53362.93897632001 2025-09-19,08:29:01.000,262,10982260,12805,0,1758270540,13004.103186119995,43.33304597999813,53362.95295056 2025-09-19,08:29:02.000,262,10982262,12765,0,1758270541,13004.09644981,43.33304597999813,53362.9319892 2025-09-19,08:29:03.000,262,10982205,12365,0,1758270542,13004.08971349999,43.34714424000413,53362.90404072 2025-09-19,08:29:04.000,262,10982237,12525,0,1758270543,13004.022350399995,43.354193370003486,53362.9319892 2025-09-19,08:29:05.000,262,10982235,12525,0,1758270544,13004.01561409,43.354193370003486,53362.91801496001 2025-09-19,08:29:06.000,262,10982219,12365,0,1758270545,13004.022350399995,43.34714424000413,53362.90404072 2025-09-19,08:29:07.000,262,10982188,12445,0,1758270546,13003.981932539995,43.34009511000477,53362.88307936 2025-09-19,08:29:08.000,262,10982272,12725,0,1758270547,13003.96845991999,43.368291630002204,53362.85513088 2025-09-19,08:29:09.000,262,10982289,12405,0,1758270548,13003.96845991999,43.34714424000413,53362.88307936 2025-09-19,08:29:10.000,262,10982204,12725,0,1758270549,13003.941514679995,43.32599684999877,53362.91102784 2025-09-19,08:29:11.000,262,10982282,12565,0,1758270550,13003.88762419999,43.354193370003486,53362.95295056 2025-09-19,08:29:12.000,262,10982268,12485,0,1758270551,13003.860678959994,43.368291630002204,53362.93897632001 2025-09-19,08:29:13.000,262,10982254,12285,0,1758270552,13003.82699740999,43.368291630002204,53362.93897632001 2025-09-19,08:29:14.000,262,10982132,12725,0,1758270553,13003.800052169994,43.37534076000156,53362.92500208 2025-09-19,08:29:15.000,262,10982233,12725,0,1758270554,13003.78657954999,43.38943902000028,53362.91801496001 2025-09-19,08:29:16.000,262,10982221,12565,0,1758270555,13003.74616168999,43.38943902000028,53362.862118 2025-09-19,08:29:17.000,262,10982265,12725,0,1758270556,13003.725952759989,43.41058640999836,53362.87609224 2025-09-19,08:29:18.000,262,10982254,12645,0,1758270557,13003.719216449994,43.44583206000243,53362.88307936 2025-09-19,08:29:19.000,262,10982247,12645,0,1758270558,13003.678798589994,43.43878293000307,53362.87609224 2025-09-19,08:29:20.000,262,10982235,12445,0,1758270559,13003.665325969989,43.495175969997945,53362.88307936 2025-09-19,08:29:21.000,262,10982235,12525,0,1758270560,13003.591226559998,43.5163233600033,53362.84115664001 2025-09-19,08:29:22.000,262,10982210,12605,0,1758270561,13003.577753939993,43.544519880000735,53362.827182400004 2025-09-19,08:29:23.000,262,10982187,12485,0,1758270562,13003.577753939993,43.537470750001376,53362.82019528001 2025-09-19,08:29:24.000,262,10982240,12365,0,1758270563,13003.530599769998,43.57271639999817,53362.80622104 2025-09-19,08:29:25.000,262,10982188,12685,0,1758270564,13003.564281319988,43.537470750001376,53362.80622104 2025-09-19,08:29:26.000,262,10982216,12445,0,1758270565,13003.510390839998,43.551569010000094,53362.80622104 2025-09-19,08:29:27.000,262,10982223,12725,0,1758270566,13003.496918219993,43.579765530004806,53362.81320816 2025-09-19,08:29:28.000,262,10982190,12605,0,1758270567,13003.496918219993,43.6150111800016,53362.78525968 2025-09-19,08:29:29.000,262,10982228,12365,0,1758270568,13003.503654529988,43.6150111800016,53362.78525968 2025-09-19,08:29:30.000,262,10982221,12605,0,1758270569,13003.490181909998,43.62206031000096,53362.79923392001 2025-09-19,08:29:31.000,262,10982241,12765,0,1758270570,13003.537336079993,43.64320769999904,53362.848143760006 2025-09-19,08:29:32.000,262,10982208,12485,0,1758270571,13003.490181909998,43.64320769999904,53362.79923392001 2025-09-19,08:29:33.000,262,10982249,12565,0,1758270572,13003.550808699998,43.66435509000439,53362.862118 2025-09-19,08:29:34.000,262,10982218,12965,0,1758270573,13003.544072389988,43.67845335000311,53362.80622104 2025-09-19,08:29:35.000,262,10982239,12445,0,1758270574,13003.591226559998,43.69255161000183,53362.82019528001 2025-09-19,08:29:36.000,262,10982218,12325,0,1758270575,13003.611435489998,43.70664987000055,53362.778272560005 2025-09-19,08:29:37.000,262,10982221,12525,0,1758270576,13003.651853349998,43.67845335000311,53362.80622104 2025-09-19,08:29:38.000,262,10982267,12565,0,1758270577,13003.665325969989,43.73484638999798,53362.80622104 2025-09-19,08:29:39.000,262,10982275,12445,0,1758270578,13003.752897999999,43.720748129999265,53362.84115664001 2025-09-19,08:29:40.000,262,10982215,12445,0,1758270579,13003.739425379994,43.70664987000055,53362.827182400004 2025-09-19,08:29:41.000,262,10982229,12565,0,1758270580,13003.813524789999,43.70664987000055,53362.7573112 2025-09-19,08:29:42.000,262,10982211,12285,0,1758270581,13003.813524789999,43.69255161000183,53362.81320816 2025-09-19,08:29:43.000,262,10982236,12525,0,1758270582,13003.84720633999,43.74894465000398,53362.84115664001 2025-09-19,08:29:44.000,262,10982244,12405,0,1758270583,13003.87415158,43.763042910002696,53362.78525968 2025-09-19,08:29:45.000,262,10982186,12685,0,1758270584,13003.88762419999,43.74894465000398,53362.862118 2025-09-19,08:29:46.000,262,10982250,12645,0,1758270585,13003.96845991999,43.727797259998624,53362.84115664001 2025-09-19,08:29:47.000,262,10982184,12445,0,1758270586,13004.01561409,43.75599378000334,53362.897053600005 2025-09-19,08:29:48.000,262,10982189,12725,0,1758270587,13004.042559329995,43.74894465000398,53362.90404072 2025-09-19,08:29:49.000,262,10982224,12605,0,1758270588,13004.07624088,43.75599378000334,53362.91102784 2025-09-19,08:29:50.000,262,10982215,12845,0,1758270589,13004.08971349999,43.74189552000462,53362.85513088 2025-09-19,08:29:51.000,262,10982227,12285,0,1758270590,13004.123395049995,43.777141170001414,53362.897053600005 2025-09-19,08:29:52.000,262,10982239,12685,0,1758270591,13004.143603979996,43.75599378000334,53362.86910512001 2025-09-19,08:29:53.000,262,10982243,12285,0,1758270592,13004.210967079991,43.74894465000398,53362.91102784 2025-09-19,08:29:54.000,262,10982194,12325,0,1758270593,13004.204230769996,43.78419030000077,53362.862118 2025-09-19,08:29:55.000,262,10982188,12525,0,1758270594,13004.231176009991,43.81238681999821,53362.90404072 2025-09-19,08:29:56.000,262,10982195,12445,0,1758270595,13004.244648629996,43.81238681999821,53362.897053600005 2025-09-19,08:29:57.000,262,10982240,12445,0,1758270596,13004.325484349996,43.79123943000013,53362.9319892 2025-09-19,08:29:58.000,262,10982243,12445,0,1758270597,13004.285066489996,43.81238681999821,53362.96692480001 2025-09-19,08:29:59.000,262,10982242,12685,0,1758270598,13004.305275419996,43.819435950004845,53362.897053600005 2025-09-19,08:30:00.000,262,10982191,12525,0,1758270599,13004.352429589992,43.81238681999821,53362.93897632001 2025-09-19,08:30:01.000,262,10982198,12485,0,1758270600,13004.338956970001,43.83353421000356,53362.95295056 2025-09-19,08:30:02.000,262,10982190,12525,0,1758270601,13004.365902209996,43.826485080004204,53362.96692480001 2025-09-19,08:30:03.000,262,10982252,12605,0,1758270602,13004.372638519992,43.87582898999972,53363.02980888 2025-09-19,08:30:04.000,262,10982212,12645,0,1758270603,13004.413056379992,43.87582898999972,53363.00884752001 2025-09-19,08:30:05.000,262,10982191,12725,0,1758270604,13004.446737929997,43.84763247000228,53363.0018604 2025-09-19,08:30:06.000,262,10982186,12365,0,1758270605,13004.480419480002,43.88287811999908,53362.97391192 2025-09-19,08:30:07.000,262,10982194,12605,0,1758270606,13004.473683169992,43.91812377000315,53363.02282176 2025-09-19,08:30:08.000,262,10982227,12645,0,1758270607,13004.473683169992,43.889927249998436,53363.02282176 2025-09-19,08:30:09.000,262,10982239,12645,0,1758270608,13004.507364719997,43.889927249998436,53363.05775736001 2025-09-19,08:30:10.000,262,10982174,12525,0,1758270609,13004.507364719997,43.946320290000585,53363.064744480005 2025-09-19,08:30:11.000,262,10982225,12485,0,1758270610,13004.520837340002,43.93222203000187,53363.0717316 2025-09-19,08:30:12.000,262,10982166,12725,0,1758270611,13004.594936749992,43.93222203000187,53363.0717316 2025-09-19,08:30:13.000,262,10982241,12645,0,1758270612,13004.608409369997,43.93222203000187,53363.09269296 2025-09-19,08:30:14.000,262,10982187,12725,0,1758270613,13004.642090920002,43.939271160001226,53363.113654320005 2025-09-19,08:30:15.000,262,10982262,12405,0,1758270614,13004.615145679993,43.91812377000315,53363.064744480005 2025-09-19,08:30:16.000,262,10982229,12605,0,1758270615,13004.682508780003,43.93222203000187,53363.064744480005 2025-09-19,08:30:17.000,262,10982218,12525,0,1758270616,13004.655563539993,43.90402551000443,53363.09269296 2025-09-19,08:30:18.000,262,10982189,12525,0,1758270617,13004.689245089998,43.939271160001226,53363.12064144 2025-09-19,08:30:19.000,262,10982225,12485,0,1758270618,13004.763344499988,43.953369419999945,53363.07871872 2025-09-19,08:30:20.000,262,10982208,12285,0,1758270619,13004.743135569988,43.91107464000379,53363.09968008 2025-09-19,08:30:21.000,262,10982188,12685,0,1758270620,13004.790289739998,43.939271160001226,53363.113654320005 2025-09-19,08:30:22.000,262,10982184,12845,0,1758270621,13004.817234979993,43.91812377000315,53363.13461568001 2025-09-19,08:30:23.000,262,10982206,12645,0,1758270622,13004.817234979993,43.946320290000585,53363.09968008 2025-09-19,08:30:24.000,262,10982176,12605,0,1758270623,13004.830707599998,43.91812377000315,53363.1416028 2025-09-19,08:30:25.000,262,10982204,12405,0,1758270624,13004.857652839994,43.91107464000379,53363.14858992 2025-09-19,08:30:26.000,262,10982204,12525,0,1758270625,13004.871125459998,43.90402551000443,53363.14858992 2025-09-19,08:30:27.000,262,10982231,12285,0,1758270626,13004.884598079989,43.889927249998436,53363.183525520006 2025-09-19,08:30:28.000,262,10982244,12565,0,1758270627,13004.911543319999,43.92517290000251,53363.15557704001 2025-09-19,08:30:29.000,262,10982226,12325,0,1758270628,13004.925015939989,43.88287811999908,53363.162564160004 2025-09-19,08:30:30.000,262,10982216,12445,0,1758270629,13004.938488559994,43.896976379997795,53363.19749976 2025-09-19,08:30:31.000,262,10982222,12485,0,1758270630,13004.951961179999,43.90402551000443,53363.20448688001 2025-09-19,08:30:32.000,262,10982141,12645,0,1758270631,13004.958697489994,43.92517290000251,53363.2464096 2025-09-19,08:30:33.000,262,10982225,12805,0,1758270632,13004.945224869989,43.91107464000379,53363.21846112 2025-09-19,08:30:34.000,262,10982171,12805,0,1758270633,13004.972170109999,43.87582898999972,53363.21846112 2025-09-19,08:30:35.000,262,10982219,12365,0,1758270634,13004.945224869989,43.896976379997795,53363.22544824001 2025-09-19,08:30:36.000,262,10982183,12525,0,1758270635,13004.958697489994,43.84763247000228,53363.281345200005 2025-09-19,08:30:37.000,262,10982229,12445,0,1758270636,13005.00585165999,43.85468160000164,53363.211474 2025-09-19,08:30:38.000,262,10982191,12605,0,1758270637,13004.972170109999,43.88287811999908,53363.22544824001 2025-09-19,08:30:39.000,262,10982209,12325,0,1758270638,13004.96543379999,43.87582898999972,53363.20448688001 2025-09-19,08:30:40.000,262,10982222,12485,0,1758270639,13004.978906419994,43.861730730001,53363.2464096 2025-09-19,08:30:41.000,262,10982227,12645,0,1758270640,13004.938488559994,43.84058334000292,53363.211474 2025-09-19,08:30:42.000,262,10982211,12725,0,1758270641,13004.931752249999,43.85468160000164,53363.22544824001 2025-09-19,08:30:43.000,262,10982225,12525,0,1758270642,13004.945224869989,43.85468160000164,53363.21846112 2025-09-19,08:30:44.000,262,10982185,12765,0,1758270643,13004.972170109999,43.84763247000228,53363.232435360005 2025-09-19,08:30:45.000,262,10982229,12285,0,1758270644,13004.98564272999,43.84763247000228,53363.20448688001 2025-09-19,08:30:46.000,262,10982170,12565,0,1758270645,13004.972170109999,43.81238681999821,53363.183525520006 2025-09-19,08:30:47.000,262,10982215,12725,0,1758270646,13004.951961179999,43.81238681999821,53363.15557704001 2025-09-19,08:30:48.000,262,10982205,12685,0,1758270647,13004.931752249999,43.83353421000356,53363.21846112 2025-09-19,08:30:49.000,262,10982160,12525,0,1758270648,13004.98564272999,43.826485080004204,53363.232435360005 2025-09-19,08:30:50.000,262,10982186,12565,0,1758270649,13004.98564272999,43.819435950004845,53363.232435360005 2025-09-19,08:30:51.000,262,10982208,12365,0,1758270650,13004.938488559994,43.79123943000013,53363.211474 2025-09-19,08:30:52.000,262,10982213,12525,0,1758270651,13004.978906419994,43.826485080004204,53363.21846112 2025-09-19,08:30:53.000,262,10982218,12485,0,1758270652,13004.951961179999,43.81238681999821,53363.183525520006 2025-09-19,08:30:54.000,262,10982219,12805,0,1758270653,13004.911543319999,43.78419030000077,53363.21846112 2025-09-19,08:30:55.000,262,10982187,12525,0,1758270654,13004.938488559994,43.763042910002696,53363.232435360005 2025-09-19,08:30:56.000,262,10982239,12565,0,1758270655,13004.951961179999,43.78419030000077,53363.21846112 2025-09-19,08:30:57.000,262,10982208,12605,0,1758270656,13004.938488559994,43.75599378000334,53363.19051264 2025-09-19,08:30:58.000,262,10982229,12765,0,1758270657,13004.925015939989,43.74189552000462,53363.17653840001 2025-09-19,08:30:59.000,262,10982213,12645,0,1758270658,13004.898070699994,43.777141170001414,53363.17653840001 2025-09-19,08:31:00.000,262,10982184,12645,0,1758270659,13004.911543319999,43.74894465000398,53363.17653840001 2025-09-19,08:31:01.000,262,10982186,12605,0,1758270660,13004.898070699994,43.73484638999798,53363.162564160004 2025-09-19,08:31:02.000,262,10982252,12685,0,1758270661,13004.951961179999,43.73484638999798,53363.21846112 2025-09-19,08:31:03.000,262,10982247,12605,0,1758270662,13004.918279629994,43.720748129999265,53363.162564160004 2025-09-19,08:31:04.000,262,10982280,12525,0,1758270663,13004.918279629994,43.75599378000334,53363.22544824001 2025-09-19,08:31:05.000,262,10982205,12525,0,1758270664,13004.945224869989,43.67845335000311,53363.19051264 2025-09-19,08:31:06.000,262,10982254,12525,0,1758270665,13004.958697489994,43.70664987000055,53363.23942248 2025-09-19,08:31:07.000,262,10982255,12605,0,1758270666,13004.931752249999,43.69255161000183,53363.20448688001 2025-09-19,08:31:08.000,262,10982228,12525,0,1758270667,13004.931752249999,43.6502568299984,53363.162564160004 2025-09-19,08:31:09.000,262,10982210,12725,0,1758270668,13004.931752249999,43.64320769999904,53363.19051264 2025-09-19,08:31:10.000,262,10982246,12405,0,1758270669,13004.96543379999,43.67140422000375,53363.211474 2025-09-19,08:31:11.000,262,10982245,12645,0,1758270670,13004.931752249999,43.64320769999904,53363.21846112 2025-09-19,08:31:12.000,262,10982242,12565,0,1758270671,13004.904807009989,43.64320769999904,53363.15557704001 2025-09-19,08:31:13.000,262,10982205,12525,0,1758270672,13004.918279629994,43.63615856999968,53363.16955128 2025-09-19,08:31:14.000,262,10982214,12645,0,1758270673,13004.904807009989,43.63615856999968,53363.22544824001 2025-09-19,08:31:15.000,262,10982246,12525,0,1758270674,13004.891334389999,43.62206031000096,53363.17653840001 2025-09-19,08:31:16.000,262,10982257,12565,0,1758270675,13004.877861769994,43.60796205000224,53363.211474 2025-09-19,08:31:17.000,262,10982268,12645,0,1758270676,13004.931752249999,43.593863790003525,53363.183525520006 2025-09-19,08:31:18.000,262,10982236,12485,0,1758270677,13004.837443909993,43.593863790003525,53363.162564160004 2025-09-19,08:31:19.000,262,10982221,12605,0,1758270678,13004.823971289989,43.579765530004806,53363.162564160004 2025-09-19,08:31:20.000,262,10982273,12725,0,1758270679,13004.877861769994,43.57271639999817,53363.19051264 2025-09-19,08:31:21.000,262,10982214,12845,0,1758270680,13004.797026049993,43.57271639999817,53363.20448688001 2025-09-19,08:31:22.000,262,10982247,12525,0,1758270681,13004.817234979993,43.579765530004806,53363.16955128 2025-09-19,08:31:23.000,262,10982222,12605,0,1758270682,13004.736399259993,43.600912920002884,53363.17653840001 2025-09-19,08:31:24.000,262,10982217,12565,0,1758270683,13004.749871879998,43.57271639999817,53363.19051264 2025-09-19,08:31:25.000,262,10982231,12965,0,1758270684,13004.702717710003,43.60796205000224,53363.21846112 2025-09-19,08:31:26.000,262,10982217,12885,0,1758270685,13004.669036159998,43.593863790003525,53363.20448688001 2025-09-19,08:31:27.000,262,10982224,12685,0,1758270686,13004.675772469993,43.56566726999881,53363.20448688001 2025-09-19,08:31:28.000,262,10982267,12565,0,1758270687,13004.709454019998,43.600912920002884,53363.19051264 2025-09-19,08:31:29.000,262,10982255,12405,0,1758270688,13004.615145679993,43.60796205000224,53363.12064144 2025-09-19,08:31:30.000,262,10982199,12605,0,1758270689,13004.648827229998,43.600912920002884,53363.12064144 2025-09-19,08:31:31.000,262,10982213,12765,0,1758270690,13004.635354609993,43.600912920002884,53363.12762856001 2025-09-19,08:31:32.000,262,10982233,12485,0,1758270691,13004.601673060002,43.62910944000032,53363.10666720001 2025-09-19,08:31:33.000,262,10982209,12645,0,1758270692,13004.541046270002,43.60796205000224,53363.09968008 2025-09-19,08:31:34.000,262,10982233,12565,0,1758270693,13004.514101029992,43.62206031000096,53363.09269296 2025-09-19,08:31:35.000,262,10982237,12445,0,1758270694,13004.594936749992,43.60796205000224,53363.08570584001 2025-09-19,08:31:36.000,262,10982271,12565,0,1758270695,13004.527573649997,43.600912920002884,53363.064744480005 2025-09-19,08:31:37.000,262,10982259,12605,0,1758270696,13004.514101029992,43.62206031000096,53363.09269296 2025-09-19,08:31:38.000,262,10982168,12485,0,1758270697,13004.514101029992,43.6150111800016,53363.12064144 2025-09-19,08:31:39.000,262,10982252,12805,0,1758270698,13004.507364719997,43.62206031000096,53363.05775736001 2025-09-19,08:31:40.000,262,10982246,12805,0,1758270699,13004.507364719997,43.62910944000032,53363.09269296 2025-09-19,08:31:41.000,262,10982235,12285,0,1758270700,13004.547782579997,43.64320769999904,53363.0717316 2025-09-19,08:31:42.000,262,10982232,12805,0,1758270701,13004.493892099992,43.65730595999776,53363.09968008 2025-09-19,08:31:43.000,262,10982228,12605,0,1758270702,13004.527573649997,43.67845335000311,53363.05077024 2025-09-19,08:31:44.000,262,10982279,12525,0,1758270703,13004.507364719997,43.64320769999904,53363.064744480005 2025-09-19,08:31:45.000,262,10982224,12605,0,1758270704,13004.520837340002,43.67140422000375,53363.12064144 2025-09-19,08:31:46.000,262,10982231,12645,0,1758270705,13004.534309959992,43.64320769999904,53363.15557704001 2025-09-19,08:31:47.000,262,10982241,12965,0,1758270706,13004.534309959992,43.64320769999904,53363.09968008 2025-09-19,08:31:48.000,262,10982234,12565,0,1758270707,13004.601673060002,43.65730595999776,53363.0717316 2025-09-19,08:31:49.000,262,10982253,12565,0,1758270708,13004.561255200002,43.65730595999776,53363.09968008 2025-09-19,08:31:50.000,262,10982259,12765,0,1758270709,13004.554518889992,43.6502568299984,53363.07871872 2025-09-19,08:31:51.000,262,10982240,12685,0,1758270710,13004.561255200002,43.65730595999776,53363.12064144 2025-09-19,08:31:52.000,262,10982263,12525,0,1758270711,13004.541046270002,43.65730595999776,53363.0717316 2025-09-19,08:31:53.000,262,10982238,12605,0,1758270712,13004.621881990002,43.65730595999776,53363.05077024 2025-09-19,08:31:54.000,262,10982216,12645,0,1758270713,13004.594936749992,43.67140422000375,53363.113654320005 2025-09-19,08:31:55.000,262,10982230,12285,0,1758270714,13004.574727819992,43.67140422000375,53363.09269296 2025-09-19,08:31:56.000,262,10982260,12565,0,1758270715,13004.567991509997,43.68550248000247,53363.00884752001 2025-09-19,08:31:57.000,262,10982259,12605,0,1758270716,13004.588200439997,43.68550248000247,53363.04378312 2025-09-19,08:31:58.000,262,10982240,12365,0,1758270717,13004.567991509997,43.70664987000055,53363.09968008 2025-09-19,08:31:59.000,262,10982251,12565,0,1758270718,13004.547782579997,43.69960074000119,53363.08570584001 2025-09-19,08:32:00.000,262,10982241,12605,0,1758270719,13004.574727819992,43.727797259998624,53363.08570584001 2025-09-19,08:32:01.000,262,10982253,12645,0,1758270720,13004.574727819992,43.74189552000462,53363.07871872 2025-09-19,08:32:02.000,262,10982211,12725,0,1758270721,13004.541046270002,43.75599378000334,53363.1416028 2025-09-19,08:32:03.000,262,10982222,12525,0,1758270722,13004.561255200002,43.78419030000077,53363.08570584001 2025-09-19,08:32:04.000,262,10982240,12565,0,1758270723,13004.520837340002,43.81238681999821,53363.07871872 2025-09-19,08:32:05.000,262,10982185,12645,0,1758270724,13004.554518889992,43.861730730001,53363.02980888 2025-09-19,08:32:06.000,262,10982244,12685,0,1758270725,13004.534309959992,43.84763247000228,53363.09968008 2025-09-19,08:32:07.000,262,10982253,12805,0,1758270726,13004.493892099992,43.889927249998436,53363.09269296 2025-09-19,08:32:08.000,262,10982238,12845,0,1758270727,13004.500628410002,43.93222203000187,53363.10666720001 2025-09-19,08:32:09.000,262,10982272,12605,0,1758270728,13004.493892099992,43.93222203000187,53363.07871872 2025-09-19,08:32:10.000,262,10982216,12685,0,1758270729,13004.493892099992,43.960418549999304,53363.13461568001 2025-09-19,08:32:11.000,262,10982309,12805,0,1758270730,13004.507364719997,43.995664200003375,53363.064744480005 2025-09-19,08:32:12.000,262,10982282,12485,0,1758270731,13004.514101029992,44.02386072000081,53363.07871872 2025-09-19,08:32:13.000,262,10982240,12405,0,1758270732,13004.561255200002,44.04500810999889,53363.12064144 2025-09-19,08:32:14.000,262,10982243,12725,0,1758270733,13004.561255200002,44.0732046300036,53363.13461568001 2025-09-19,08:32:15.000,262,10982229,12805,0,1758270734,13004.588200439997,44.09435202000168,53363.07871872 2025-09-19,08:32:16.000,262,10982256,12925,0,1758270735,13004.648827229998,44.10140115000104,53363.12762856001 2025-09-19,08:32:17.000,262,10982235,12365,0,1758270736,13004.709454019998,44.1084502800004,53363.15557704001 2025-09-19,08:32:18.000,262,10982248,12765,0,1758270737,13004.709454019998,44.08730289000232,53363.15557704001 2025-09-19,08:32:19.000,262,10982262,12405,0,1758270738,13004.736399259993,44.09435202000168,53363.16955128 2025-09-19,08:32:20.000,262,10982309,12485,0,1758270739,13004.803762359988,44.136646799997834,53363.12762856001 2025-09-19,08:32:21.000,262,10982276,12405,0,1758270740,13004.850916529998,44.122548539999116,53363.162564160004 2025-09-19,08:32:22.000,262,10982280,12885,0,1758270741,13004.891334389999,44.14369593000447,53363.21846112 2025-09-19,08:32:23.000,262,10982244,12525,0,1758270742,13004.938488559994,44.1084502800004,53363.162564160004 2025-09-19,08:32:24.000,262,10982234,12525,0,1758270743,13005.00585165999,44.08730289000232,53363.23942248 2025-09-19,08:32:25.000,262,10982189,12565,0,1758270744,13005.05300583,44.09435202000168,53363.232435360005 2025-09-19,08:32:26.000,262,10982260,12725,0,1758270745,13005.120368929995,44.0732046300036,53363.23942248 2025-09-19,08:32:27.000,262,10982229,12805,0,1758270746,13005.140577859995,44.04500810999889,53363.19749976 2025-09-19,08:32:28.000,262,10982223,12605,0,1758270747,13005.21467727,44.03090985000017,53363.22544824001 2025-09-19,08:32:29.000,262,10982254,12445,0,1758270748,13005.24835881999,44.02386072000081,53363.281345200005 2025-09-19,08:32:30.000,262,10982275,12405,0,1758270749,13005.28877667999,44.01681159000145,53363.27435808001 2025-09-19,08:32:31.000,262,10982259,12605,0,1758270750,13005.302249299995,44.002713330002734,53363.2464096 2025-09-19,08:32:32.000,262,10982181,12565,0,1758270751,13005.35613978,43.97451680999802,53363.26737096 2025-09-19,08:32:33.000,262,10982228,12685,0,1758270752,13005.41676657,43.960418549999304,53363.30929368 2025-09-19,08:32:34.000,262,10982197,12525,0,1758270753,13005.41003025999,43.96746767999866,53363.30929368 2025-09-19,08:32:35.000,262,10982244,12725,0,1758270754,13005.538020150001,43.91812377000315,53363.37916488 2025-09-19,08:32:36.000,262,10982268,12765,0,1758270755,13005.497602290001,43.946320290000585,53363.37916488 2025-09-19,08:32:37.000,262,10982286,12685,0,1758270756,13005.490865979991,43.953369419999945,53363.37217776001 2025-09-19,08:32:38.000,262,10982244,12445,0,1758270757,13005.524547529996,43.939271160001226,53363.43506184 2025-09-19,08:32:39.000,262,10982229,12885,0,1758270758,13005.538020150001,43.946320290000585,53363.42108760001 2025-09-19,08:32:40.000,262,10982185,12725,0,1758270759,13005.551492769991,43.98156594000466,53363.39313912001 2025-09-19,08:32:41.000,262,10982277,12685,0,1758270760,13005.564965389996,43.946320290000585,53363.42807472 2025-09-19,08:32:42.000,262,10982221,12805,0,1758270761,13005.571701699992,43.939271160001226,53363.43506184 2025-09-19,08:32:43.000,262,10982238,12765,0,1758270762,13005.578438010001,43.96746767999866,53363.449036080005 2025-09-19,08:32:44.000,262,10982244,12525,0,1758270763,13005.639064800002,43.995664200003375,53363.46999744001 2025-09-19,08:32:45.000,262,10982157,12565,0,1758270764,13005.598646940001,44.05910637000488,53363.46999744001 2025-09-19,08:32:46.000,262,10982280,12525,0,1758270765,13005.666010039997,44.02386072000081,53363.5258944 2025-09-19,08:32:47.000,262,10982267,12685,0,1758270766,13005.666010039997,44.06615550000424,53363.518907280006 2025-09-19,08:32:48.000,262,10982216,12485,0,1758270767,13005.719900520002,44.08730289000232,53363.50493304 2025-09-19,08:32:49.000,262,10982254,12485,0,1758270768,13005.733373139992,44.06615550000424,53363.53288152 2025-09-19,08:32:50.000,262,10982240,12565,0,1758270769,13005.699691590002,44.0732046300036,53363.53288152 2025-09-19,08:32:51.000,262,10982236,12605,0,1758270770,13005.726636829997,44.1084502800004,53363.5258944 2025-09-19,08:32:52.000,262,10982223,12605,0,1758270771,13005.827681479997,44.05910637000488,53363.55384288 2025-09-19,08:32:53.000,262,10982230,12525,0,1758270772,13005.834417789993,44.10140115000104,53363.55384288 2025-09-19,08:32:54.000,262,10982249,12445,0,1758270773,13005.854626719993,44.10140115000104,53363.567817120005 2025-09-19,08:32:55.000,262,10982233,12365,0,1758270774,13005.874835649993,44.1084502800004,53363.616726960005 2025-09-19,08:32:56.000,262,10982222,12245,0,1758270775,13005.908517199998,44.10140115000104,53363.64467544 2025-09-19,08:32:57.000,262,10982271,12445,0,1758270776,13005.962407679988,44.10140115000104,53363.58877848001 2025-09-19,08:32:58.000,262,10982212,12645,0,1758270777,13005.975880299993,44.0732046300036,53363.5957656 2025-09-19,08:32:59.000,262,10982271,12605,0,1758270778,13005.955671369993,44.06615550000424,53363.57480424 2025-09-19,08:33:00.000,262,10982227,12285,0,1758270779,13005.996089229993,44.0732046300036,53363.686598160006 2025-09-19,08:33:01.000,262,10982293,12565,0,1758270780,13006.036507089993,44.0732046300036,53363.65166256 2025-09-19,08:33:02.000,262,10982253,12525,0,1758270781,13006.070188639998,44.01681159000145,53363.72852088001 2025-09-19,08:33:03.000,262,10982248,12525,0,1758270782,13006.124079119989,44.05910637000488,53363.735508000005 2025-09-19,08:33:04.000,262,10982244,12565,0,1758270783,13006.144288049989,44.04500810999889,53363.70755952001 2025-09-19,08:33:05.000,262,10982253,12605,0,1758270784,13006.177969599994,44.01681159000145,53363.76345648 2025-09-19,08:33:06.000,262,10982244,12365,0,1758270785,13006.151024359999,43.995664200003375,53363.75646936001 2025-09-19,08:33:07.000,262,10982281,12405,0,1758270786,13006.22512376999,44.002713330002734,53363.72852088001 2025-09-19,08:33:08.000,262,10982244,12805,0,1758270787,13006.24533269999,43.98156594000466,53363.81236632 2025-09-19,08:33:09.000,262,10982304,12525,0,1758270788,13006.28575055999,43.946320290000585,53363.784417840005 2025-09-19,08:33:10.000,262,10982239,12525,0,1758270789,13006.279014249994,43.96746767999866,53363.79140496 2025-09-19,08:33:11.000,262,10982280,12685,0,1758270790,13006.3126958,43.96746767999866,53363.75646936001 2025-09-19,08:33:12.000,262,10982218,12685,0,1758270791,13006.29248687,43.92517290000251,53363.833327680004 2025-09-19,08:33:13.000,262,10982273,12605,0,1758270792,13006.3126958,43.939271160001226,53363.81236632 2025-09-19,08:33:14.000,262,10982267,12605,0,1758270793,13006.32616841999,43.91812377000315,53363.79140496 2025-09-19,08:33:15.000,262,10982210,12565,0,1758270794,13006.339641039995,43.91107464000379,53363.84730192001 2025-09-19,08:33:16.000,262,10982258,12445,0,1758270795,13006.34637734999,43.90402551000443,53363.81935344 2025-09-19,08:33:17.000,262,10982250,12845,0,1758270796,13006.35311366,43.861730730001,53363.854289040006 2025-09-19,08:33:18.000,262,10982245,12605,0,1758270797,13006.359849969995,43.84058334000292,53363.86127616 2025-09-19,08:33:19.000,262,10982268,12605,0,1758270798,13006.36658627999,43.75599378000334,53363.81935344 2025-09-19,08:33:20.000,262,10982239,12485,0,1758270799,13006.339641039995,43.826485080004204,53363.86826328 2025-09-19,08:33:21.000,262,10982249,12565,0,1758270800,13006.30595948999,43.80533768999885,53363.81236632 2025-09-19,08:33:22.000,262,10982226,12365,0,1758270801,13006.29248687,43.78419030000077,53363.88223752 2025-09-19,08:33:23.000,262,10982255,12525,0,1758270802,13006.279014249994,43.81238681999821,53363.8403148 2025-09-19,08:33:24.000,262,10982229,12685,0,1758270803,13006.258805319994,43.81238681999821,53363.84730192001 2025-09-19,08:33:25.000,262,10982221,12445,0,1758270804,13006.25206901,43.79123943000013,53363.84730192001 2025-09-19,08:33:26.000,262,10982274,12605,0,1758270805,13006.198178529994,43.763042910002696,53363.87525040001 2025-09-19,08:33:27.000,262,10982251,12605,0,1758270806,13006.191442219999,43.74189552000462,53363.8403148 2025-09-19,08:33:28.000,262,10982241,12605,0,1758270807,13006.157760669994,43.720748129999265,53363.88922464 2025-09-19,08:33:29.000,262,10982268,12685,0,1758270808,13006.130815429999,43.763042910002696,53363.84730192001 2025-09-19,08:33:30.000,262,10982237,12285,0,1758270809,13006.063452329989,43.70664987000055,53363.84730192001 2025-09-19,08:33:31.000,262,10982243,12365,0,1758270810,13006.002825539988,43.70664987000055,53363.86127616 2025-09-19,08:33:32.000,262,10982271,12645,0,1758270811,13005.996089229993,43.67845335000311,53363.8403148 2025-09-19,08:33:33.000,262,10982249,12445,0,1758270812,13005.928726129998,43.6502568299984,53363.84730192001 2025-09-19,08:33:34.000,262,10982266,12405,0,1758270813,13005.827681479997,43.6502568299984,53363.87525040001 2025-09-19,08:33:35.000,262,10982264,12445,0,1758270814,13005.767054689997,43.64320769999904,53363.82634056001 2025-09-19,08:33:36.000,262,10982243,12485,0,1758270815,13005.733373139992,43.6502568299984,53363.81935344 2025-09-19,08:33:37.000,262,10982199,12525,0,1758270816,13005.719900520002,43.600912920002884,53363.75646936001 2025-09-19,08:33:38.000,262,10982257,12605,0,1758270817,13005.605383249997,43.60796205000224,53363.784417840005 2025-09-19,08:33:39.000,262,10982244,12525,0,1758270818,13005.578438010001,43.62206031000096,53363.72153376 2025-09-19,08:33:40.000,262,10982261,12285,0,1758270819,13005.551492769991,43.62206031000096,53363.7005724 2025-09-19,08:33:41.000,262,10982244,12645,0,1758270820,13005.504338599996,43.64320769999904,53363.70755952001 2025-09-19,08:33:42.000,262,10982237,12325,0,1758270821,13005.430239189991,43.62910944000032,53363.71454664 2025-09-19,08:33:43.000,262,10982250,12325,0,1758270822,13005.39655764,43.63615856999968,53363.71454664 2025-09-19,08:33:44.000,262,10982226,12485,0,1758270823,13005.342667159995,43.6150111800016,53363.67262392 2025-09-19,08:33:45.000,262,10982223,12525,0,1758270824,13005.30898560999,43.6150111800016,53363.686598160006 2025-09-19,08:33:46.000,262,10982267,12525,0,1758270825,13005.261831439995,43.60796205000224,53363.65166256 2025-09-19,08:33:47.000,262,10982249,12765,0,1758270826,13005.20794095999,43.62910944000032,53363.616726960005 2025-09-19,08:33:48.000,262,10982264,12365,0,1758270827,13005.15405048,43.62910944000032,53363.60275272 2025-09-19,08:33:49.000,262,10982238,12285,0,1758270828,13005.13384155,43.586814660004165,53363.60275272 2025-09-19,08:33:50.000,262,10982249,12445,0,1758270829,13005.160786789995,43.6150111800016,53363.55384288 2025-09-19,08:33:51.000,262,10982246,12445,0,1758270830,13005.09342369,43.60796205000224,53363.57480424 2025-09-19,08:33:52.000,262,10982283,12645,0,1758270831,13005.02606058999,43.56566726999881,53363.518907280006 2025-09-19,08:33:53.000,262,10982232,12525,0,1758270832,13004.972170109999,43.600912920002884,53363.46999744001 2025-09-19,08:33:54.000,262,10982237,12605,0,1758270833,13005.00585165999,43.537470750001376,53363.497945920004 2025-09-19,08:33:55.000,262,10982211,12725,0,1758270834,13004.96543379999,43.551569010000094,53363.53288152 2025-09-19,08:33:56.000,262,10982254,12725,0,1758270835,13004.951961179999,43.586814660004165,53363.49095880001 2025-09-19,08:33:57.000,262,10982254,12285,0,1758270836,13004.871125459998,43.551569010000094,53363.43506184 2025-09-19,08:33:58.000,262,10982269,12525,0,1758270837,13004.850916529998,43.544519880000735,53363.42108760001 2025-09-19,08:33:59.000,262,10982232,12325,0,1758270838,13004.850916529998,43.56566726999881,53363.41410048 2025-09-19,08:34:00.000,262,10982257,12805,0,1758270839,13004.823971289989,43.544519880000735,53363.42108760001 2025-09-19,08:34:01.000,262,10982246,12565,0,1758270840,13004.830707599998,43.537470750001376,53363.39313912001 2025-09-19,08:34:02.000,262,10982250,12445,0,1758270841,13004.783553429988,43.530421620002016,53363.400126240005 2025-09-19,08:34:03.000,262,10982198,12285,0,1758270842,13004.803762359988,43.537470750001376,53363.40711336 2025-09-19,08:34:04.000,262,10982253,12485,0,1758270843,13004.823971289989,43.50927423000394,53363.35820352 2025-09-19,08:34:05.000,262,10982235,12445,0,1758270844,13004.790289739998,43.530421620002016,53363.330255040004 2025-09-19,08:34:06.000,262,10982258,12525,0,1758270845,13004.803762359988,43.551569010000094,53363.33724216 2025-09-19,08:34:07.000,262,10982215,12525,0,1758270846,13004.830707599998,43.537470750001376,53363.37217776001 2025-09-19,08:34:08.000,262,10982244,12645,0,1758270847,13004.823971289989,43.52337249000266,53363.40711336 2025-09-19,08:34:09.000,262,10982209,12685,0,1758270848,13004.783553429988,43.50927423000394,53363.34422928001 2025-09-19,08:34:10.000,262,10982233,12565,0,1758270849,13004.770080809998,43.488126839998586,53363.34422928001 2025-09-19,08:34:11.000,262,10982285,12725,0,1758270850,13004.770080809998,43.488126839998586,53363.32326792001 2025-09-19,08:34:12.000,262,10982259,12605,0,1758270851,13004.729662949998,43.45993032000115,53363.33724216 2025-09-19,08:34:13.000,262,10982278,12445,0,1758270852,13004.756608189993,43.47402857999987,53363.32326792001 2025-09-19,08:34:14.000,262,10982257,12725,0,1758270853,13004.722926639988,43.488126839998586,53363.33724216 2025-09-19,08:34:15.000,262,10982240,12525,0,1758270854,13004.655563539993,43.45993032000115,53363.30929368 2025-09-19,08:34:16.000,262,10982224,12565,0,1758270855,13004.662299850002,43.50222510000458,53363.351216400006 2025-09-19,08:34:17.000,262,10982265,12805,0,1758270856,13004.695981399993,43.48107770999923,53363.32326792001 2025-09-19,08:34:18.000,262,10982232,12525,0,1758270857,13004.709454019998,43.50927423000394,53363.30929368 2025-09-19,08:34:19.000,262,10982255,12565,0,1758270858,13004.689245089998,43.50927423000394,53363.29531944001 2025-09-19,08:34:20.000,262,10982222,12605,0,1758270859,13004.662299850002,43.48107770999923,53363.26737096 2025-09-19,08:34:21.000,262,10982268,12885,0,1758270860,13004.655563539993,43.46697945000051,53363.33724216 2025-09-19,08:34:22.000,262,10982233,12605,0,1758270861,13004.682508780003,43.495175969997945,53363.281345200005 2025-09-19,08:34:23.000,262,10982228,12525,0,1758270862,13004.615145679993,43.551569010000094,53363.26737096 2025-09-19,08:34:24.000,262,10982312,12285,0,1758270863,13004.628618299997,43.537470750001376,53363.27435808001 2025-09-19,08:34:25.000,262,10982250,12605,0,1758270864,13004.621881990002,43.544519880000735,53363.281345200005 2025-09-19,08:34:26.000,262,10982216,12485,0,1758270865,13004.615145679993,43.551569010000094,53363.29531944001 2025-09-19,08:34:27.000,262,10982254,12685,0,1758270866,13004.601673060002,43.551569010000094,53363.28833232 2025-09-19,08:34:28.000,262,10982259,12445,0,1758270867,13004.541046270002,43.56566726999881,53363.26737096 2025-09-19,08:34:29.000,262,10982254,12285,0,1758270868,13004.601673060002,43.55861813999945,53363.281345200005 2025-09-19,08:34:30.000,262,10982288,12485,0,1758270869,13004.581464130002,43.593863790003525,53363.27435808001 2025-09-19,08:34:31.000,262,10982255,12405,0,1758270870,13004.594936749992,43.6150111800016,53363.23942248 2025-09-19,08:34:32.000,262,10982232,12725,0,1758270871,13004.574727819992,43.6150111800016,53363.26737096 2025-09-19,08:34:33.000,262,10982199,12485,0,1758270872,13004.541046270002,43.67140422000375,53363.26737096 2025-09-19,08:34:34.000,262,10982252,12525,0,1758270873,13004.581464130002,43.67140422000375,53363.28833232 2025-09-19,08:34:35.000,262,10982221,12645,0,1758270874,13004.574727819992,43.67845335000311,53363.29531944001 2025-09-19,08:34:36.000,262,10982290,12725,0,1758270875,13004.581464130002,43.720748129999265,53363.29531944001 2025-09-19,08:34:37.000,262,10982225,12605,0,1758270876,13004.608409369997,43.73484638999798,53363.25339672001 2025-09-19,08:34:38.000,262,10982249,12485,0,1758270877,13004.635354609993,43.75599378000334,53363.26038384 2025-09-19,08:34:39.000,262,10982234,12645,0,1758270878,13004.655563539993,43.777141170001414,53363.25339672001 2025-09-19,08:34:40.000,262,10982254,12565,0,1758270879,13004.669036159998,43.74894465000398,53363.25339672001 2025-09-19,08:34:41.000,262,10982261,12525,0,1758270880,13004.682508780003,43.79828855999949,53363.22544824001 2025-09-19,08:34:42.000,262,10982216,12805,0,1758270881,13004.749871879998,43.819435950004845,53363.26737096 2025-09-19,08:34:43.000,262,10982241,12445,0,1758270882,13004.763344499988,43.826485080004204,53363.232435360005 2025-09-19,08:34:44.000,262,10982280,12325,0,1758270883,13004.783553429988,43.84058334000292,53363.26038384 2025-09-19,08:34:45.000,262,10982233,12525,0,1758270884,13004.803762359988,43.826485080004204,53363.23942248 2025-09-19,08:34:46.000,262,10982247,12685,0,1758270885,13004.837443909993,43.84763247000228,53363.29531944001 2025-09-19,08:34:47.000,262,10982269,12485,0,1758270886,13004.850916529998,43.826485080004204,53363.23942248 2025-09-19,08:34:48.000,262,10982217,12565,0,1758270887,13004.884598079989,43.84763247000228,53363.21846112 2025-09-19,08:34:49.000,262,10982259,12605,0,1758270888,13004.938488559994,43.889927249998436,53363.232435360005 2025-09-19,08:34:50.000,262,10982259,12565,0,1758270889,13004.884598079989,43.84763247000228,53363.211474 2025-09-19,08:34:51.000,262,10982294,12765,0,1758270890,13004.931752249999,43.889927249998436,53363.28833232 2025-09-19,08:34:52.000,262,10982250,12645,0,1758270891,13004.96543379999,43.826485080004204,53363.27435808001 2025-09-19,08:34:53.000,262,10982251,12565,0,1758270892,13004.999115349994,43.84763247000228,53363.23942248 2025-09-19,08:34:54.000,262,10982228,12525,0,1758270893,13005.079951069994,43.85468160000164,53363.22544824001 2025-09-19,08:34:55.000,262,10982264,12725,0,1758270894,13005.08668737999,43.83353421000356,53363.3162808 2025-09-19,08:34:56.000,262,10982250,12605,0,1758270895,13005.08668737999,43.86877986000036,53363.26038384 2025-09-19,08:34:57.000,262,10982240,12685,0,1758270896,13005.120368929995,43.861730730001,53363.26038384 2025-09-19,08:34:58.000,262,10982267,12645,0,1758270897,13005.140577859995,43.84058334000292,53363.25339672001 2025-09-19,08:34:59.000,262,10982253,12645,0,1758270898,13005.13384155,43.86877986000036,53363.29531944001 2025-09-19,08:35:00.000,262,10982201,12645,0,1758270899,13005.14731416999,43.83353421000356,53363.25339672001 2025-09-19,08:35:01.000,262,10982235,12645,0,1758270900,13005.21467727,43.91107464000379,53363.26038384 2025-09-19,08:35:02.000,262,10982251,12485,0,1758270901,13005.19446834,43.91107464000379,53363.26737096 2025-09-19,08:35:03.000,262,10982203,12605,0,1758270902,13005.21467727,43.88287811999908,53363.211474 2025-09-19,08:35:04.000,262,10982223,12445,0,1758270903,13005.2348862,43.87582898999972,53363.23942248 2025-09-19,08:35:05.000,262,10982265,12805,0,1758270904,13005.26856774999,43.90402551000443,53363.281345200005 2025-09-19,08:35:06.000,262,10982251,12405,0,1758270905,13005.282040369995,43.889927249998436,53363.27435808001 2025-09-19,08:35:07.000,262,10982230,12445,0,1758270906,13005.29551299,43.90402551000443,53363.26038384 2025-09-19,08:35:08.000,262,10982215,12525,0,1758270907,13005.32919453999,43.93222203000187,53363.30230656001 2025-09-19,08:35:09.000,262,10982241,12605,0,1758270908,13005.383085019996,43.88287811999908,53363.30230656001 2025-09-19,08:35:10.000,262,10982239,12605,0,1758270909,13005.383085019996,43.91812377000315,53363.30929368 2025-09-19,08:35:11.000,262,10982254,12805,0,1758270910,13005.39655764,43.93222203000187,53363.30929368 2025-09-19,08:35:12.000,262,10982251,12445,0,1758270911,13005.47739336,43.960418549999304,53363.29531944001 2025-09-19,08:35:13.000,262,10982296,12525,0,1758270912,13005.484129669996,43.939271160001226,53363.33724216 2025-09-19,08:35:14.000,262,10982285,12765,0,1758270913,13005.531283839991,43.96746767999866,53363.34422928001 2025-09-19,08:35:15.000,262,10982242,12805,0,1758270914,13005.524547529996,43.96746767999866,53363.3162808 2025-09-19,08:35:16.000,262,10982237,12365,0,1758270915,13005.585174319996,43.953369419999945,53363.33724216 2025-09-19,08:35:17.000,262,10982277,12685,0,1758270916,13005.632328489992,43.953369419999945,53363.330255040004 2025-09-19,08:35:18.000,262,10982271,12525,0,1758270917,13005.618855870001,43.98156594000466,53363.34422928001 2025-09-19,08:35:19.000,262,10982254,12645,0,1758270918,13005.692955279992,43.995664200003375,53363.35820352 2025-09-19,08:35:20.000,262,10982273,12525,0,1758270919,13005.699691590002,44.01681159000145,53363.41410048 2025-09-19,08:35:21.000,262,10982274,12765,0,1758270920,13005.692955279992,43.988615070004016,53363.449036080005 2025-09-19,08:35:22.000,262,10982235,12365,0,1758270921,13005.719900520002,44.02386072000081,53363.46999744001 2025-09-19,08:35:23.000,262,10982234,12565,0,1758270922,13005.746845759997,44.002713330002734,53363.400126240005 2025-09-19,08:35:24.000,262,10982240,12605,0,1758270923,13005.800736240002,44.02386072000081,53363.44204896001 2025-09-19,08:35:25.000,262,10982274,12405,0,1758270924,13005.793999929992,44.01681159000145,53363.449036080005 2025-09-19,08:35:26.000,262,10982268,12405,0,1758270925,13005.854626719993,43.960418549999304,53363.46301032001 2025-09-19,08:35:27.000,262,10982255,12485,0,1758270926,13005.814208859993,43.995664200003375,53363.49095880001 2025-09-19,08:35:28.000,262,10982271,12805,0,1758270927,13005.841154100002,44.02386072000081,53363.49095880001 2025-09-19,08:35:29.000,262,10982253,12525,0,1758270928,13005.854626719993,44.002713330002734,53363.54685576 2025-09-19,08:35:30.000,262,10982242,12605,0,1758270929,13005.847890409997,44.009762460002094,53363.53986864001 2025-09-19,08:35:31.000,262,10982291,12485,0,1758270930,13005.868099339998,44.002713330002734,53363.53288152 2025-09-19,08:35:32.000,262,10982314,12725,0,1758270931,13005.841154100002,43.97451680999802,53363.55384288 2025-09-19,08:35:33.000,262,10982273,12605,0,1758270932,13005.888308269998,43.995664200003375,53363.56083000001 2025-09-19,08:35:34.000,262,10982257,12645,0,1758270933,13005.874835649993,43.97451680999802,53363.54685576 2025-09-19,08:35:35.000,262,10982256,12805,0,1758270934,13005.868099339998,43.953369419999945,53363.5258944 2025-09-19,08:35:36.000,262,10982253,12605,0,1758270935,13005.888308269998,43.92517290000251,53363.53986864001 2025-09-19,08:35:37.000,262,10982237,12805,0,1758270936,13005.901780890003,43.939271160001226,53363.518907280006 2025-09-19,08:35:38.000,262,10982256,12805,0,1758270937,13005.881571960002,43.91812377000315,53363.58179136 2025-09-19,08:35:39.000,262,10982258,12685,0,1758270938,13005.908517199998,43.90402551000443,53363.53986864001 2025-09-19,08:35:40.000,262,10982241,12565,0,1758270939,13005.881571960002,43.889927249998436,53363.5258944 2025-09-19,08:35:41.000,262,10982311,12565,0,1758270940,13005.908517199998,43.90402551000443,53363.567817120005 2025-09-19,08:35:42.000,262,10982268,12805,0,1758270941,13005.989352919998,43.87582898999972,53363.58179136 2025-09-19,08:35:43.000,262,10982288,12685,0,1758270942,13005.996089229993,43.826485080004204,53363.57480424 2025-09-19,08:35:44.000,262,10982199,12805,0,1758270943,13006.009561849998,43.84763247000228,53363.50493304 2025-09-19,08:35:45.000,262,10982298,12445,0,1758270944,13005.982616609988,43.78419030000077,53363.5258944 2025-09-19,08:35:46.000,262,10982289,12605,0,1758270945,13006.023034469988,43.777141170001414,53363.58179136 2025-09-19,08:35:47.000,262,10982226,12525,0,1758270946,13006.049979709998,43.74189552000462,53363.518907280006 2025-09-19,08:35:48.000,262,10982247,12565,0,1758270947,13006.070188639998,43.73484638999798,53363.57480424 2025-09-19,08:35:49.000,262,10982277,12485,0,1758270948,13006.097133879994,43.69255161000183,53363.55384288 2025-09-19,08:35:50.000,262,10982254,12645,0,1758270949,13006.103870189989,43.67845335000311,53363.58877848001 2025-09-19,08:35:51.000,262,10982279,12525,0,1758270950,13006.063452329989,43.62910944000032,53363.57480424 2025-09-19,08:35:52.000,262,10982245,12605,0,1758270951,13006.110606499999,43.60796205000224,53363.56083000001 2025-09-19,08:35:53.000,262,10982290,12565,0,1758270952,13006.130815429999,43.57271639999817,53363.57480424 2025-09-19,08:35:54.000,262,10982261,12605,0,1758270953,13006.103870189989,43.551569010000094,53363.54685576 2025-09-19,08:35:55.000,262,10982285,12565,0,1758270954,13006.083661259989,43.495175969997945,53363.5957656 2025-09-19,08:35:56.000,262,10982256,12805,0,1758270955,13006.083661259989,43.48107770999923,53363.518907280006 2025-09-19,08:35:57.000,262,10982240,12645,0,1758270956,13006.090397569998,43.50927423000394,53363.58877848001 2025-09-19,08:35:58.000,262,10982305,12365,0,1758270957,13006.076924949994,43.47402857999987,53363.55384288 2025-09-19,08:35:59.000,262,10982260,12645,0,1758270958,13006.049979709998,43.43173380000371,53363.54685576 2025-09-19,08:36:00.000,262,10982284,12565,0,1758270959,13006.002825539988,43.43878293000307,53363.49095880001 2025-09-19,08:36:01.000,262,10982282,12725,0,1758270960,13005.935462439993,43.403537279999,53363.50493304 2025-09-19,08:36:02.000,262,10982239,12485,0,1758270961,13005.935462439993,43.368291630002204,53363.53986864001 2025-09-19,08:36:03.000,262,10982246,12645,0,1758270962,13005.935462439993,43.361242500002845,53363.48397168 2025-09-19,08:36:04.000,262,10982233,12525,0,1758270963,13005.901780890003,43.361242500002845,53363.50493304 2025-09-19,08:36:05.000,262,10982255,12605,0,1758270964,13005.888308269998,43.34009511000477,53363.4560232 2025-09-19,08:36:06.000,262,10982278,12605,0,1758270965,13005.820945170002,43.32599684999877,53363.46301032001 2025-09-19,08:36:07.000,262,10982296,12365,0,1758270966,13005.841154100002,43.33304597999813,53363.50493304 2025-09-19,08:36:08.000,262,10982283,12605,0,1758270967,13005.800736240002,43.33304597999813,53363.49095880001 2025-09-19,08:36:09.000,262,10982261,12885,0,1758270968,13005.753582069992,43.304849460000696,53363.449036080005 2025-09-19,08:36:10.000,262,10982287,12645,0,1758270969,13005.746845759997,43.29780033000134,53363.46999744001 2025-09-19,08:36:11.000,262,10982290,12605,0,1758270970,13005.699691590002,43.311898590000055,53363.43506184 2025-09-19,08:36:12.000,262,10982227,12285,0,1758270971,13005.659273730002,43.28370207000262,53363.40711336 2025-09-19,08:36:13.000,262,10982267,12525,0,1758270972,13005.666010039997,43.311898590000055,53363.43506184 2025-09-19,08:36:14.000,262,10982304,12405,0,1758270973,13005.618855870001,43.2696038100039,53363.386152 2025-09-19,08:36:15.000,262,10982254,12445,0,1758270974,13005.605383249997,43.24140728999919,53363.400126240005 2025-09-19,08:36:16.000,262,10982271,12445,0,1758270975,13005.585174319996,43.2696038100039,53363.400126240005 2025-09-19,08:36:17.000,262,10982268,12525,0,1758270976,13005.585174319996,43.26255468000454,53363.33724216 2025-09-19,08:36:18.000,262,10982270,12205,0,1758270977,13005.551492769991,43.255505549997906,53363.35820352 2025-09-19,08:36:19.000,262,10982237,12565,0,1758270978,13005.571701699992,43.2696038100039,53363.39313912001 2025-09-19,08:36:20.000,262,10982285,12445,0,1758270979,13005.551492769991,43.27665294000326,53363.37916488 2025-09-19,08:36:21.000,262,10982306,12565,0,1758270980,13005.571701699992,43.304849460000696,53363.35820352 2025-09-19,08:36:22.000,262,10982269,12365,0,1758270981,13005.504338599996,43.29780033000134,53363.28833232 2025-09-19,08:36:23.000,262,10982253,12445,0,1758270982,13005.47739336,43.29780033000134,53363.32326792001 2025-09-19,08:36:24.000,262,10982236,12485,0,1758270983,13005.504338599996,43.29075120000198,53363.3162808 2025-09-19,08:36:25.000,262,10982274,12725,0,1758270984,13005.504338599996,43.29780033000134,53363.28833232 2025-09-19,08:36:26.000,262,10982282,12685,0,1758270985,13005.463920739996,43.29075120000198,53363.211474 2025-09-19,08:36:27.000,262,10982300,12565,0,1758270986,13005.443711809996,43.29075120000198,53363.21846112 2025-09-19,08:36:28.000,262,10982313,12645,0,1758270987,13005.450448119991,43.311898590000055,53363.25339672001 2025-09-19,08:36:29.000,262,10982227,12765,0,1758270988,13005.430239189991,43.33304597999813,53363.26038384 2025-09-19,08:36:30.000,262,10982289,12645,0,1758270989,13005.38982132999,43.304849460000696,53363.281345200005 2025-09-19,08:36:31.000,262,10982295,12525,0,1758270990,13005.383085019996,43.34009511000477,53363.20448688001 2025-09-19,08:36:32.000,262,10982297,12525,0,1758270991,13005.37634871,43.32599684999877,53363.20448688001 2025-09-19,08:36:33.000,262,10982293,12365,0,1758270992,13005.34940346999,43.361242500002845,53363.15557704001 2025-09-19,08:36:34.000,262,10982263,12445,0,1758270993,13005.32919453999,43.361242500002845,53363.15557704001 2025-09-19,08:36:35.000,262,10982275,12445,0,1758270994,13005.32919453999,43.368291630002204,53363.1416028 2025-09-19,08:36:36.000,262,10982263,12245,0,1758270995,13005.32919453999,43.38943902000028,53363.19749976 2025-09-19,08:36:37.000,262,10982299,12485,0,1758270996,13005.26856774999,43.38943902000028,53363.14858992 2025-09-19,08:36:38.000,262,10982271,12485,0,1758270997,13005.241622509995,43.41058640999836,53363.1416028 2025-09-19,08:36:39.000,262,10982267,12405,0,1758270998,13005.22814988999,43.41058640999836,53363.1416028 2025-09-19,08:36:40.000,262,10982243,12605,0,1758270999,13005.22814988999,43.43878293000307,53363.12064144 2025-09-19,08:36:41.000,262,10982328,12645,0,1758271000,13005.2348862,43.44583206000243,53363.09968008 2025-09-19,08:36:42.000,262,10982224,12365,0,1758271001,13005.16752309999,43.43173380000371,53363.07871872 2025-09-19,08:36:43.000,262,10982266,12445,0,1758271002,13005.18773202999,43.45288119000179,53363.09269296 2025-09-19,08:36:44.000,262,10982309,12685,0,1758271003,13005.17425941,43.45288119000179,53363.09269296 2025-09-19,08:36:45.000,262,10982260,12645,0,1758271004,13005.17425941,43.48107770999923,53363.09968008 2025-09-19,08:36:46.000,262,10982264,12685,0,1758271005,13005.15405048,43.45993032000115,53363.064744480005 2025-09-19,08:36:47.000,262,10982281,12605,0,1758271006,13005.16752309999,43.47402857999987,53363.09269296 2025-09-19,08:36:48.000,262,10982259,12645,0,1758271007,13005.180995719995,43.47402857999987,53363.00884752001 2025-09-19,08:36:49.000,262,10982286,12565,0,1758271008,13005.17425941,43.44583206000243,53363.0018604 2025-09-19,08:36:50.000,262,10982298,12605,0,1758271009,13005.120368929995,43.46697945000051,53363.02282176 2025-09-19,08:36:51.000,262,10982253,12605,0,1758271010,13005.12710523999,43.48107770999923,53363.05077024 2025-09-19,08:36:52.000,262,10982242,12525,0,1758271011,13005.140577859995,43.45993032000115,53363.0717316 2025-09-19,08:36:53.000,262,10982249,12565,0,1758271012,13005.17425941,43.45993032000115,53363.00884752001 2025-09-19,08:36:54.000,262,10982216,12725,0,1758271013,13005.13384155,43.47402857999987,53362.95295056 2025-09-19,08:36:55.000,262,10982255,12445,0,1758271014,13005.17425941,43.43878293000307,53362.98788616001 2025-09-19,08:36:56.000,262,10982244,12485,0,1758271015,13005.160786789995,43.41763553999772,53363.00884752001 2025-09-19,08:36:57.000,262,10982315,12525,0,1758271016,13005.16752309999,43.41058640999836,53362.98089904 2025-09-19,08:36:58.000,262,10982297,12645,0,1758271017,13005.14731416999,43.37534076000156,53362.93897632001 2025-09-19,08:36:59.000,262,10982258,12605,0,1758271018,13005.17425941,43.368291630002204,53362.91102784 2025-09-19,08:37:00.000,262,10982288,12565,0,1758271019,13005.19446834,43.368291630002204,53363.00884752001 2025-09-19,08:37:01.000,262,10982286,12445,0,1758271020,13005.21467727,43.354193370003486,53362.96692480001 2025-09-19,08:37:02.000,262,10982287,12405,0,1758271021,13005.17425941,43.354193370003486,53363.0018604 2025-09-19,08:37:03.000,262,10982223,12525,0,1758271022,13005.180995719995,43.361242500002845,53362.91102784 2025-09-19,08:37:04.000,262,10982255,12525,0,1758271023,13005.15405048,43.37534076000156,53362.95993768001 2025-09-19,08:37:05.000,262,10982260,12405,0,1758271024,13005.14731416999,43.361242500002845,53362.93897632001 2025-09-19,08:37:06.000,262,10982295,12405,0,1758271025,13005.160786789995,43.361242500002845,53362.9319892 2025-09-19,08:37:07.000,262,10982261,12485,0,1758271026,13005.140577859995,43.38943902000028,53362.92500208 2025-09-19,08:37:08.000,262,10982214,12565,0,1758271027,13005.120368929995,43.361242500002845,53362.88307936 2025-09-19,08:37:09.000,262,10982255,12525,0,1758271028,13005.13384155,43.354193370003486,53362.862118 2025-09-19,08:37:10.000,262,10982247,12805,0,1758271029,13005.12710523999,43.39648814999964,53362.91102784 2025-09-19,08:37:11.000,262,10982235,12365,0,1758271030,13005.08668737999,43.39648814999964,53362.897053600005 2025-09-19,08:37:12.000,262,10982243,12365,0,1758271031,13005.08668737999,43.41058640999836,53362.862118 2025-09-19,08:37:13.000,262,10982226,12805,0,1758271032,13005.012587969999,43.43173380000371,53362.81320816 2025-09-19,08:37:14.000,262,10982243,12525,0,1758271033,13005.05300583,43.48107770999923,53362.86910512001 2025-09-19,08:37:15.000,262,10982233,12365,0,1758271034,13004.999115349994,43.44583206000243,53362.862118 2025-09-19,08:37:16.000,262,10982255,12605,0,1758271035,13004.98564272999,43.50927423000394,53362.77128544001 2025-09-19,08:37:17.000,262,10982231,12485,0,1758271036,13004.992379039999,43.50927423000394,53362.83416952 2025-09-19,08:37:18.000,262,10982291,12325,0,1758271037,13004.884598079989,43.56566726999881,53362.827182400004 2025-09-19,08:37:19.000,262,10982233,12845,0,1758271038,13004.877861769994,43.593863790003525,53362.79224680001 2025-09-19,08:37:20.000,262,10982241,12285,0,1758271039,13004.857652839994,43.593863790003525,53362.73634984 2025-09-19,08:37:21.000,262,10982251,12525,0,1758271040,13004.857652839994,43.6502568299984,53362.77128544001 2025-09-19,08:37:22.000,262,10982233,12645,0,1758271041,13004.817234979993,43.63615856999968,53362.827182400004 2025-09-19,08:37:23.000,262,10982288,12485,0,1758271042,13004.830707599998,43.73484638999798,53362.75032408001 2025-09-19,08:37:24.000,262,10982301,12525,0,1758271043,13004.817234979993,43.73484638999798,53362.77128544001 2025-09-19,08:37:25.000,262,10982294,12565,0,1758271044,13004.817234979993,43.770092040002055,53362.7573112 2025-09-19,08:37:26.000,262,10982228,12725,0,1758271045,13004.904807009989,43.80533768999885,53362.778272560005 2025-09-19,08:37:27.000,262,10982275,12445,0,1758271046,13004.891334389999,43.84763247000228,53362.76429832 2025-09-19,08:37:28.000,262,10982265,12605,0,1758271047,13004.904807009989,43.861730730001,53362.76429832 2025-09-19,08:37:29.000,262,10982263,12525,0,1758271048,13004.877861769994,43.90402551000443,53362.77128544001 2025-09-19,08:37:30.000,262,10982261,12325,0,1758271049,13004.871125459998,43.93222203000187,53362.7573112 2025-09-19,08:37:31.000,262,10982263,12765,0,1758271050,13004.918279629994,43.96746767999866,53362.7573112 2025-09-19,08:37:32.000,262,10982231,12605,0,1758271051,13004.938488559994,43.96746767999866,53362.729362720005 2025-09-19,08:37:33.000,262,10982251,12525,0,1758271052,13004.992379039999,43.96746767999866,53362.76429832 2025-09-19,08:37:34.000,262,10982206,12565,0,1758271053,13004.999115349994,44.01681159000145,53362.74333696 2025-09-19,08:37:35.000,262,10982229,12445,0,1758271054,13005.05300583,44.0732046300036,53362.7573112 2025-09-19,08:37:36.000,262,10982190,12285,0,1758271055,13005.032796899999,44.03795897999953,53362.76429832 2025-09-19,08:37:37.000,262,10982279,12605,0,1758271056,13005.059742139994,44.0732046300036,53362.76429832 2025-09-19,08:37:38.000,262,10982234,12565,0,1758271057,13005.11363262,44.0732046300036,53362.7573112 2025-09-19,08:37:39.000,262,10982223,12285,0,1758271058,13005.160786789995,44.122548539999116,53362.79923392001 2025-09-19,08:37:40.000,262,10982271,12365,0,1758271059,13005.21467727,44.122548539999116,53362.78525968 2025-09-19,08:37:41.000,262,10982231,12605,0,1758271060,13005.241622509995,44.1084502800004,53362.78525968 2025-09-19,08:37:42.000,262,10982250,12685,0,1758271061,13005.27530406,44.14369593000447,53362.77128544001 2025-09-19,08:37:43.000,262,10982241,12485,0,1758271062,13005.37634871,44.122548539999116,53362.84115664001 2025-09-19,08:37:44.000,262,10982206,12485,0,1758271063,13005.430239189991,44.122548539999116,53362.827182400004 2025-09-19,08:37:45.000,262,10982248,12525,0,1758271064,13005.423502879996,44.15779419000319,53362.80622104 2025-09-19,08:37:46.000,262,10982264,12525,0,1758271065,13005.511074909991,44.14369593000447,53362.82019528001 2025-09-19,08:37:47.000,262,10982195,12445,0,1758271066,13005.578438010001,44.15074506000383,53362.84115664001 2025-09-19,08:37:48.000,262,10982269,12525,0,1758271067,13005.612119559992,44.15779419000319,53362.862118 2025-09-19,08:37:49.000,262,10982274,12685,0,1758271068,13005.666010039997,44.14369593000447,53362.92500208 2025-09-19,08:37:50.000,262,10982249,12445,0,1758271069,13005.706427899997,44.129597669998475,53362.92500208 2025-09-19,08:37:51.000,262,10982268,12685,0,1758271070,13005.787263619997,44.15779419000319,53362.96692480001 2025-09-19,08:37:52.000,262,10982271,12485,0,1758271071,13005.814208859993,44.129597669998475,53362.92500208 2025-09-19,08:37:53.000,262,10982257,12845,0,1758271072,13005.847890409997,44.136646799997834,53362.91801496001 2025-09-19,08:37:54.000,262,10982258,12765,0,1758271073,13005.921989820003,44.14369593000447,53362.98788616001 2025-09-19,08:37:55.000,262,10982238,12565,0,1758271074,13005.969143989998,44.15074506000383,53363.00884752001 2025-09-19,08:37:56.000,262,10982228,12965,0,1758271075,13005.996089229993,44.15779419000319,53363.03679600001 2025-09-19,08:37:57.000,262,10982184,12725,0,1758271076,13006.090397569998,44.171892450001906,53363.04378312 2025-09-19,08:37:58.000,262,10982244,12605,0,1758271077,13006.070188639998,44.171892450001906,53363.10666720001 2025-09-19,08:37:59.000,262,10982245,12765,0,1758271078,13006.090397569998,44.136646799997834,53363.10666720001 2025-09-19,08:38:00.000,262,10982231,12445,0,1758271079,13006.124079119989,44.14369593000447,53363.09968008 2025-09-19,08:38:01.000,262,10982199,12605,0,1758271080,13006.177969599994,44.15074506000383,53363.1416028 2025-09-19,08:38:02.000,262,10982259,12645,0,1758271081,13006.198178529994,44.15779419000319,53363.15557704001 2025-09-19,08:38:03.000,262,10982258,12605,0,1758271082,13006.24533269999,44.136646799997834,53363.09968008 2025-09-19,08:38:04.000,262,10982272,12725,0,1758271083,13006.25206901,44.15779419000319,53363.10666720001 2025-09-19,08:38:05.000,262,10982207,12765,0,1758271084,13006.26554162999,44.15074506000383,53363.15557704001 2025-09-19,08:38:06.000,262,10982263,12565,0,1758271085,13006.319432109995,44.1084502800004,53363.14858992 2025-09-19,08:38:07.000,262,10982240,12445,0,1758271086,13006.35311366,44.05910637000488,53363.19749976 2025-09-19,08:38:08.000,262,10982263,12765,0,1758271087,13006.37332259,44.08730289000232,53363.27435808001 2025-09-19,08:38:09.000,262,10982257,12645,0,1758271088,13006.41374045,44.1084502800004,53363.211474 2025-09-19,08:38:10.000,262,10982221,12565,0,1758271089,13006.400267829995,44.10140115000104,53363.23942248 2025-09-19,08:38:11.000,262,10982250,12685,0,1758271090,13006.46763092999,44.1084502800004,53363.2464096 2025-09-19,08:38:12.000,262,10982274,12685,0,1758271091,13006.50804878999,44.10140115000104,53363.26737096 2025-09-19,08:38:13.000,262,10982295,12645,0,1758271092,13006.53499403,44.11549940999976,53363.3162808 2025-09-19,08:38:14.000,262,10982279,12645,0,1758271093,13006.54846664999,44.08730289000232,53363.3162808 2025-09-19,08:38:15.000,262,10982265,12525,0,1758271094,13006.61582975,44.0732046300036,53363.32326792001 2025-09-19,08:38:16.000,262,10982280,12805,0,1758271095,13006.60909343999,44.03090985000017,53363.281345200005 2025-09-19,08:38:17.000,262,10982239,12845,0,1758271096,13006.642774989996,44.05910637000488,53363.3162808 2025-09-19,08:38:18.000,262,10982273,12765,0,1758271097,13006.683192849996,44.03090985000017,53363.30929368 2025-09-19,08:38:19.000,262,10982269,12645,0,1758271098,13006.716874400001,44.02386072000081,53363.33724216 2025-09-19,08:38:20.000,262,10982251,12685,0,1758271099,13006.743819639996,44.05205723999825,53363.330255040004 2025-09-19,08:38:21.000,262,10982255,12965,0,1758271100,13006.784237499996,44.03795897999953,53363.39313912001 2025-09-19,08:38:22.000,262,10982296,12485,0,1758271101,13006.784237499996,44.03090985000017,53363.43506184 2025-09-19,08:38:23.000,262,10982264,12485,0,1758271102,13006.804446429996,44.002713330002734,53363.43506184 2025-09-19,08:38:24.000,262,10982267,12805,0,1758271103,13006.885282149997,43.995664200003375,53363.48397168 2025-09-19,08:38:25.000,262,10982247,12805,0,1758271104,13006.878545840002,44.002713330002734,53363.5258944 2025-09-19,08:38:26.000,262,10982253,12725,0,1758271105,13006.885282149997,44.002713330002734,53363.50493304 2025-09-19,08:38:27.000,262,10982249,12765,0,1758271106,13006.871809529992,44.002713330002734,53363.53288152 2025-09-19,08:38:28.000,262,10982287,12605,0,1758271107,13006.912227389992,44.002713330002734,53363.53288152 2025-09-19,08:38:29.000,262,10982247,12565,0,1758271108,13006.993063109992,44.002713330002734,53363.5957656 2025-09-19,08:38:30.000,262,10982201,12605,0,1758271109,13006.986326799997,44.002713330002734,53363.60973984001 2025-09-19,08:38:31.000,262,10982263,12805,0,1758271110,13006.993063109992,44.009762460002094,53363.5957656 2025-09-19,08:38:32.000,262,10982273,12445,0,1758271111,13006.993063109992,43.988615070004016,53363.55384288 2025-09-19,08:38:33.000,262,10982273,12605,0,1758271112,13006.972854179992,43.988615070004016,53363.63070120001 2025-09-19,08:38:34.000,262,10982247,12285,0,1758271113,13007.020008350002,43.96746767999866,53363.62371408 2025-09-19,08:38:35.000,262,10982255,12845,0,1758271114,13006.986326799997,43.98156594000466,53363.616726960005 2025-09-19,08:38:36.000,262,10982258,12885,0,1758271115,13007.006535729997,43.988615070004016,53363.63070120001 2025-09-19,08:38:37.000,262,10982264,12565,0,1758271116,13007.013272039992,43.988615070004016,53363.67961104001 2025-09-19,08:38:38.000,262,10982271,12485,0,1758271117,13007.006535729997,44.002713330002734,53363.67262392 2025-09-19,08:38:39.000,262,10982223,12485,0,1758271118,13006.966117869997,44.02386072000081,53363.67262392 2025-09-19,08:38:40.000,262,10982304,12445,0,1758271119,13006.979590490002,44.01681159000145,53363.67262392 2025-09-19,08:38:41.000,262,10982302,12805,0,1758271120,13006.959381560002,44.05205723999825,53363.72153376 2025-09-19,08:38:42.000,262,10982237,12645,0,1758271121,13006.925700009997,44.04500810999889,53363.686598160006 2025-09-19,08:38:43.000,262,10982235,12485,0,1758271122,13006.871809529992,44.01681159000145,53363.70755952001 2025-09-19,08:38:44.000,262,10982323,12445,0,1758271123,13006.858336910002,44.02386072000081,53363.686598160006 2025-09-19,08:38:45.000,262,10982255,12725,0,1758271124,13006.831391669992,44.05205723999825,53363.70755952001 2025-09-19,08:38:46.000,262,10982285,12645,0,1758271125,13006.838127980001,44.05205723999825,53363.71454664 2025-09-19,08:38:47.000,262,10982271,12565,0,1758271126,13006.777501190001,44.03090985000017,53363.71454664 2025-09-19,08:38:48.000,262,10982233,12805,0,1758271127,13006.757292260001,44.009762460002094,53363.735508000005 2025-09-19,08:38:49.000,262,10982271,12805,0,1758271128,13006.710138089991,44.02386072000081,53363.74249512 2025-09-19,08:38:50.000,262,10982215,12605,0,1758271129,13006.662983919996,44.04500810999889,53363.74249512 2025-09-19,08:38:51.000,262,10982268,12805,0,1758271130,13006.63603868,44.05910637000488,53363.686598160006 2025-09-19,08:38:52.000,262,10982281,12725,0,1758271131,13006.58888450999,44.08025376000296,53363.67961104001 2025-09-19,08:38:53.000,262,10982220,12565,0,1758271132,13006.602357129996,44.05205723999825,53363.71454664 2025-09-19,08:38:54.000,262,10982276,12525,0,1758271133,13006.53499403,44.03090985000017,53363.7005724 2025-09-19,08:38:55.000,262,10982225,12445,0,1758271134,13006.54846664999,44.04500810999889,53363.67961104001 2025-09-19,08:38:56.000,262,10982251,12845,0,1758271135,13006.501312479995,44.002713330002734,53363.72852088001 2025-09-19,08:38:57.000,262,10982296,12725,0,1758271136,13006.45415831,44.009762460002094,53363.75646936001 2025-09-19,08:38:58.000,262,10982264,12685,0,1758271137,13006.46763092999,43.96746767999866,53363.71454664 2025-09-19,08:38:59.000,262,10982283,12645,0,1758271138,13006.43394938,43.960418549999304,53363.69358528 2025-09-19,08:39:00.000,262,10982297,12645,0,1758271139,13006.44742199999,43.939271160001226,53363.665636800004 2025-09-19,08:39:01.000,262,10982256,12645,0,1758271140,13006.40700413999,43.86877986000036,53363.64467544 2025-09-19,08:39:02.000,262,10982299,12485,0,1758271141,13006.42721306999,43.85468160000164,53363.69358528 2025-09-19,08:39:03.000,262,10982257,12485,0,1758271142,13006.41374045,43.84763247000228,53363.63768832001 2025-09-19,08:39:04.000,262,10982283,12645,0,1758271143,13006.33290473,43.826485080004204,53363.60973984001 2025-09-19,08:39:05.000,262,10982268,12685,0,1758271144,13006.35311366,43.81238681999821,53363.63768832001 2025-09-19,08:39:06.000,262,10982269,12485,0,1758271145,13006.339641039995,43.770092040002055,53363.58877848001 2025-09-19,08:39:07.000,262,10982258,12725,0,1758271146,13006.28575055999,43.75599378000334,53363.58179136 2025-09-19,08:39:08.000,262,10982299,12365,0,1758271147,13006.299223179994,43.73484638999798,53363.5957656 2025-09-19,08:39:09.000,262,10982270,12485,0,1758271148,13006.28575055999,43.770092040002055,53363.55384288 2025-09-19,08:39:10.000,262,10982260,12725,0,1758271149,13006.22512376999,43.713698999999906,53363.55384288 2025-09-19,08:39:11.000,262,10982283,12525,0,1758271150,13006.191442219999,43.720748129999265,53363.58877848001 2025-09-19,08:39:12.000,262,10982277,12525,0,1758271151,13006.198178529994,43.70664987000055,53363.5957656 2025-09-19,08:39:13.000,262,10982293,12565,0,1758271152,13006.144288049989,43.70664987000055,53363.56083000001 2025-09-19,08:39:14.000,262,10982261,12845,0,1758271153,13006.130815429999,43.69255161000183,53363.5258944 2025-09-19,08:39:15.000,262,10982267,12685,0,1758271154,13006.097133879994,43.68550248000247,53363.5258944 2025-09-19,08:39:16.000,262,10982245,12605,0,1758271155,13006.043243399989,43.67845335000311,53363.51192016001 2025-09-19,08:39:17.000,262,10982257,12685,0,1758271156,13006.009561849998,43.67845335000311,53363.53288152 2025-09-19,08:39:18.000,262,10982257,12445,0,1758271157,13005.962407679988,43.727797259998624,53363.50493304 2025-09-19,08:39:19.000,262,10982275,12205,0,1758271158,13005.935462439993,43.73484638999798,53363.497945920004 2025-09-19,08:39:20.000,262,10982297,12565,0,1758271159,13005.888308269998,43.727797259998624,53363.47698456 2025-09-19,08:39:21.000,262,10982271,12605,0,1758271160,13005.881571960002,43.770092040002055,53363.449036080005 2025-09-19,08:39:22.000,262,10982287,12485,0,1758271161,13005.841154100002,43.75599378000334,53363.41410048 2025-09-19,08:39:23.000,262,10982295,12485,0,1758271162,13005.760318380002,43.79123943000013,53363.42807472 2025-09-19,08:39:24.000,262,10982302,12285,0,1758271163,13005.733373139992,43.83353421000356,53363.4560232 2025-09-19,08:39:25.000,262,10982264,12285,0,1758271164,13005.740109450002,43.86877986000036,53363.47698456 2025-09-19,08:39:26.000,262,10982211,12725,0,1758271165,13005.692955279992,43.92517290000251,53363.400126240005 2025-09-19,08:39:27.000,262,10982291,12565,0,1758271166,13005.639064800002,43.96746767999866,53363.449036080005 2025-09-19,08:39:28.000,262,10982203,12565,0,1758271167,13005.618855870001,44.009762460002094,53363.39313912001 2025-09-19,08:39:29.000,262,10982256,12645,0,1758271168,13005.605383249997,44.03795897999953,53363.30929368 2025-09-19,08:39:30.000,262,10982251,12565,0,1758271169,13005.618855870001,44.09435202000168,53363.36519064 2025-09-19,08:39:31.000,262,10982230,12805,0,1758271170,13005.618855870001,44.129597669998475,53363.37916488 2025-09-19,08:39:32.000,262,10982248,12405,0,1758271171,13005.591910629992,44.14369593000447,53363.33724216 2025-09-19,08:39:33.000,262,10982257,12645,0,1758271172,13005.564965389996,44.16484332000255,53363.39313912001 2025-09-19,08:39:34.000,262,10982233,12525,0,1758271173,13005.538020150001,44.228285490004055,53363.351216400006 2025-09-19,08:39:35.000,262,10982281,12645,0,1758271174,13005.578438010001,44.27058027000021,53363.330255040004 2025-09-19,08:39:36.000,262,10982209,12405,0,1758271175,13005.578438010001,44.24943288000213,53363.28833232 2025-09-19,08:39:37.000,262,10982225,12645,0,1758271176,13005.531283839991,44.28467852999893,53363.33724216 2025-09-19,08:39:38.000,262,10982252,12285,0,1758271177,13005.558229080001,44.29172765999829,53363.3162808 2025-09-19,08:39:39.000,262,10982188,12765,0,1758271178,13005.585174319996,44.31287505000364,53363.27435808001 2025-09-19,08:39:40.000,262,10982280,12445,0,1758271179,13005.612119559992,44.355169829999795,53363.30230656001 2025-09-19,08:39:41.000,262,10982257,12605,0,1758271180,13005.591910629992,44.355169829999795,53363.3162808 2025-09-19,08:39:42.000,262,10982239,12525,0,1758271181,13005.679482660002,44.39041548000387,53363.32326792001 2025-09-19,08:39:43.000,262,10982198,12405,0,1758271182,13005.666010039997,44.37631721999787,53363.351216400006 2025-09-19,08:39:44.000,262,10982211,12285,0,1758271183,13005.692955279992,44.38336635000451,53363.330255040004 2025-09-19,08:39:45.000,262,10982270,12285,0,1758271184,13005.726636829997,44.362218959999154,53363.34422928001 2025-09-19,08:39:46.000,262,10982237,12685,0,1758271185,13005.773790999992,44.36926808999851,53363.34422928001 2025-09-19,08:39:47.000,262,10982224,12565,0,1758271186,13005.807472549997,44.397464610003226,53363.34422928001 2025-09-19,08:39:48.000,262,10982250,12645,0,1758271187,13005.834417789993,44.43271026000002,53363.386152 2025-09-19,08:39:49.000,262,10982263,12725,0,1758271188,13005.854626719993,44.42566113000066,53363.330255040004 2025-09-19,08:39:50.000,262,10982273,12605,0,1758271189,13005.901780890003,44.42566113000066,53363.36519064 2025-09-19,08:39:51.000,262,10982251,12645,0,1758271190,13005.969143989998,44.460906780004734,53363.400126240005 2025-09-19,08:39:52.000,262,10982271,12685,0,1758271191,13006.009561849998,44.46795591000409,53363.400126240005 2025-09-19,08:39:53.000,262,10982268,12685,0,1758271192,13006.023034469988,44.51025069000025,53363.386152 2025-09-19,08:39:54.000,262,10982225,12525,0,1758271193,13006.056716019993,44.43975938999938,53363.39313912001 2025-09-19,08:39:55.000,262,10982275,12405,0,1758271194,13006.076924949994,44.44680851999874,53363.37916488 2025-09-19,08:39:56.000,262,10982209,12765,0,1758271195,13006.151024359999,44.42566113000066,53363.44204896001 2025-09-19,08:39:57.000,262,10982235,12805,0,1758271196,13006.164496979989,44.43271026000002,53363.41410048 2025-09-19,08:39:58.000,262,10982281,12485,0,1758271197,13006.191442219999,44.43271026000002,53363.42807472 2025-09-19,08:39:59.000,262,10982228,12965,0,1758271198,13006.22512376999,44.411562870001944,53363.44204896001 2025-09-19,08:40:00.000,262,10982236,12285,0,1758271199,13006.211651149999,44.397464610003226,53363.48397168 2025-09-19,08:40:01.000,262,10982248,12845,0,1758271200,13006.26554162999,44.460906780004734,53363.44204896001 2025-09-19,08:40:02.000,262,10982266,12605,0,1758271201,13006.32616841999,44.44680851999874,53363.46301032001 2025-09-19,08:40:03.000,262,10982272,12405,0,1758271202,13006.34637734999,44.44680851999874,53363.56083000001 2025-09-19,08:40:04.000,262,10982275,12525,0,1758271203,13006.3126958,44.42566113000066,53363.497945920004 2025-09-19,08:40:05.000,262,10982245,12445,0,1758271204,13006.359849969995,44.411562870001944,53363.50493304 2025-09-19,08:40:06.000,262,10982255,12565,0,1758271205,13006.36658627999,44.411562870001944,53363.518907280006 2025-09-19,08:40:07.000,262,10982258,12245,0,1758271206,13006.359849969995,44.38336635000451,53363.51192016001 2025-09-19,08:40:08.000,262,10982256,12725,0,1758271207,13006.37332259,44.411562870001944,53363.518907280006 2025-09-19,08:40:09.000,262,10982230,12765,0,1758271208,13006.34637734999,44.39041548000387,53363.518907280006 2025-09-19,08:40:10.000,262,10982202,12725,0,1758271209,13006.380058899995,44.37631721999787,53363.53288152 2025-09-19,08:40:11.000,262,10982210,12565,0,1758271210,13006.39353152,44.397464610003226,53363.54685576 2025-09-19,08:40:12.000,262,10982160,12445,0,1758271211,13006.38679520999,44.411562870001944,53363.58877848001 2025-09-19,08:40:13.000,262,10982214,12605,0,1758271212,13006.37332259,44.37631721999787,53363.53986864001 2025-09-19,08:40:14.000,262,10982234,12445,0,1758271213,13006.36658627999,44.411562870001944,53363.567817120005 2025-09-19,08:40:15.000,262,10982196,12805,0,1758271214,13006.41374045,44.42566113000066,53363.58877848001 2025-09-19,08:40:16.000,262,10982243,12525,0,1758271215,13006.40700413999,44.362218959999154,53363.55384288 2025-09-19,08:40:17.000,262,10982233,12565,0,1758271216,13006.440685689995,44.355169829999795,53363.5957656 2025-09-19,08:40:18.000,262,10982231,12645,0,1758271217,13006.42721306999,44.36926808999851,53363.63070120001 2025-09-19,08:40:19.000,262,10982206,12685,0,1758271218,13006.44742199999,44.32697331000236,53363.56083000001 2025-09-19,08:40:20.000,262,10982228,12685,0,1758271219,13006.41374045,44.32697331000236,53363.60973984001 2025-09-19,08:40:21.000,262,10982252,12445,0,1758271220,13006.440685689995,44.319924180003,53363.58877848001 2025-09-19,08:40:22.000,262,10982193,12725,0,1758271221,13006.48783985999,44.298776789997646,53363.616726960005 2025-09-19,08:40:23.000,262,10982212,12485,0,1758271222,13006.50804878999,44.30582592000428,53363.63070120001 2025-09-19,08:40:24.000,262,10982203,12645,0,1758271223,13006.50804878999,44.27762939999957,53363.63070120001 2025-09-19,08:40:25.000,262,10982205,12605,0,1758271224,13006.521521409995,44.235334620003414,53363.67961104001 2025-09-19,08:40:26.000,262,10982221,12685,0,1758271225,13006.5147851,44.25648201000149,53363.63768832001 2025-09-19,08:40:27.000,262,10982204,12725,0,1758271226,13006.561939269995,44.235334620003414,53363.665636800004 2025-09-19,08:40:28.000,262,10982130,12445,0,1758271227,13006.561939269995,44.235334620003414,53363.69358528 2025-09-19,08:40:29.000,262,10982267,12405,0,1758271228,13006.561939269995,44.16484332000255,53363.67262392 2025-09-19,08:40:30.000,262,10982265,12485,0,1758271229,13006.60909343999,44.171892450001906,53363.7005724 2025-09-19,08:40:31.000,262,10982262,12485,0,1758271230,13006.602357129996,44.15074506000383,53363.7005724 2025-09-19,08:40:32.000,262,10982281,12645,0,1758271231,13006.622566059996,44.122548539999116,53363.74948224 2025-09-19,08:40:33.000,262,10982271,12685,0,1758271232,13006.683192849996,44.1084502800004,53363.75646936001 2025-09-19,08:40:34.000,262,10982280,12485,0,1758271233,13006.689929159991,44.11549940999976,53363.74948224 2025-09-19,08:40:35.000,262,10982257,12525,0,1758271234,13006.723610709996,44.08730289000232,53363.76345648 2025-09-19,08:40:36.000,262,10982251,12605,0,1758271235,13006.750555949991,44.11549940999976,53363.72153376 2025-09-19,08:40:37.000,262,10982292,12605,0,1758271236,13006.757292260001,44.09435202000168,53363.80537920001 2025-09-19,08:40:38.000,262,10982262,12485,0,1758271237,13006.777501190001,44.08730289000232,53363.79839208001 2025-09-19,08:40:39.000,262,10982240,12365,0,1758271238,13006.804446429996,44.09435202000168,53363.7704436 2025-09-19,08:40:40.000,262,10982196,12605,0,1758271239,13006.824655359997,44.08730289000232,53363.784417840005 2025-09-19,08:40:41.000,262,10982239,12885,0,1758271240,13006.797710120001,44.08025376000296,53363.735508000005 2025-09-19,08:40:42.000,262,10982268,12605,0,1758271241,13006.878545840002,44.10140115000104,53363.79140496 2025-09-19,08:40:43.000,262,10982237,12485,0,1758271242,13006.817919050001,44.08730289000232,53363.79839208001 2025-09-19,08:40:44.000,262,10982282,12565,0,1758271243,13006.858336910002,44.10140115000104,53363.7704436 2025-09-19,08:40:45.000,262,10982274,12485,0,1758271244,13006.912227389992,44.15074506000383,53363.77743072001 2025-09-19,08:40:46.000,262,10982237,12685,0,1758271245,13006.892018459992,44.16484332000255,53363.81236632 2025-09-19,08:40:47.000,262,10982273,12885,0,1758271246,13006.918963700002,44.122548539999116,53363.81236632 2025-09-19,08:40:48.000,262,10982292,12565,0,1758271247,13006.918963700002,44.14369593000447,53363.80537920001 2025-09-19,08:40:49.000,262,10982255,12805,0,1758271248,13006.918963700002,44.15074506000383,53363.784417840005 2025-09-19,08:40:50.000,262,10982251,12645,0,1758271249,13006.952645249992,44.171892450001906,53363.833327680004 2025-09-19,08:40:51.000,262,10982253,12885,0,1758271250,13006.905491079997,44.185990710000624,53363.81935344 2025-09-19,08:40:52.000,262,10982258,12685,0,1758271251,13006.905491079997,44.19303983999998,53363.80537920001 2025-09-19,08:40:53.000,262,10982281,12685,0,1758271252,13006.932436319992,44.19303983999998,53363.86826328 2025-09-19,08:40:54.000,262,10982249,12605,0,1758271253,13006.878545840002,44.21418722999806,53363.81935344 2025-09-19,08:40:55.000,262,10982259,12485,0,1758271254,13006.871809529992,44.235334620003414,53363.88223752 2025-09-19,08:40:56.000,262,10982267,12405,0,1758271255,13006.865073219997,44.228285490004055,53363.833327680004 2025-09-19,08:40:57.000,262,10982254,12645,0,1758271256,13006.844864289997,44.24238375000277,53363.84730192001 2025-09-19,08:40:58.000,262,10982238,12805,0,1758271257,13006.871809529992,44.235334620003414,53363.86826328 2025-09-19,08:40:59.000,262,10982252,12685,0,1758271258,13006.865073219997,44.25648201000149,53363.87525040001 2025-09-19,08:41:00.000,262,10982233,12445,0,1758271259,13006.871809529992,44.26353114000085,53363.86127616 2025-09-19,08:41:01.000,262,10982256,12325,0,1758271260,13006.831391669992,44.26353114000085,53363.88922464 2025-09-19,08:41:02.000,262,10982241,12525,0,1758271261,13006.797710120001,44.29172765999829,53363.903198880005 2025-09-19,08:41:03.000,262,10982272,12685,0,1758271262,13006.784237499996,44.30582592000428,53363.8403148 2025-09-19,08:41:04.000,262,10982256,12605,0,1758271263,13006.790973809992,44.32697331000236,53363.79140496 2025-09-19,08:41:05.000,262,10982266,12445,0,1758271264,13006.710138089991,44.34107157000108,53363.784417840005 2025-09-19,08:41:06.000,262,10982258,12725,0,1758271265,13006.69666547,44.37631721999787,53363.80537920001 2025-09-19,08:41:07.000,262,10982262,12805,0,1758271266,13006.703401779996,44.34107157000108,53363.80537920001 2025-09-19,08:41:08.000,262,10982236,12525,0,1758271267,13006.689929159991,44.404513740002585,53363.79140496 2025-09-19,08:41:09.000,262,10982268,13045,0,1758271268,13006.750555949991,44.4186120000013,53363.80537920001 2025-09-19,08:41:10.000,262,10982187,12605,0,1758271269,13006.689929159991,44.411562870001944,53363.79140496 2025-09-19,08:41:11.000,262,10982251,12565,0,1758271270,13006.683192849996,44.4186120000013,53363.81935344 2025-09-19,08:41:12.000,262,10982237,12485,0,1758271271,13006.662983919996,44.43271026000002,53363.80537920001 2025-09-19,08:41:13.000,262,10982231,12525,0,1758271272,13006.65624761,44.460906780004734,53363.76345648 2025-09-19,08:41:14.000,262,10982226,12605,0,1758271273,13006.669720229991,44.47500504000345,53363.79140496 2025-09-19,08:41:15.000,262,10982252,12165,0,1758271274,13006.65624761,44.48205417000281,53363.784417840005 2025-09-19,08:41:16.000,262,10982232,12445,0,1758271275,13006.642774989996,44.538447209997685,53363.7704436 2025-09-19,08:41:17.000,262,10982243,12405,0,1758271276,13006.669720229991,44.51729981999961,53363.75646936001 2025-09-19,08:41:18.000,262,10982239,12605,0,1758271277,13006.629302369991,44.55254547000368,53363.75646936001 2025-09-19,08:41:19.000,262,10982248,12645,0,1758271278,13006.602357129996,44.54549634000432,53363.7704436 2025-09-19,08:41:20.000,262,10982266,12605,0,1758271279,13006.60909343999,44.524348949998966,53363.7704436 2025-09-19,08:41:21.000,262,10982293,12485,0,1758271280,13006.59562082,44.51729981999961,53363.76345648 2025-09-19,08:41:22.000,262,10982255,12565,0,1758271281,13006.622566059996,44.54549634000432,53363.74948224 2025-09-19,08:41:23.000,262,10982248,12525,0,1758271282,13006.57541189,44.538447209997685,53363.74249512 2025-09-19,08:41:24.000,262,10982259,12525,0,1758271283,13006.52825771999,44.51025069000025,53363.67961104001 2025-09-19,08:41:25.000,262,10982285,12645,0,1758271284,13006.561939269995,44.48910330000217,53363.67262392 2025-09-19,08:41:26.000,262,10982251,12765,0,1758271285,13006.582148199996,44.460906780004734,53363.686598160006 2025-09-19,08:41:27.000,262,10982224,12445,0,1758271286,13006.50804878999,44.49615243000153,53363.71454664 2025-09-19,08:41:28.000,262,10982274,12645,0,1758271287,13006.50804878999,44.44680851999874,53363.72153376 2025-09-19,08:41:29.000,262,10982295,12565,0,1758271288,13006.460894619995,44.404513740002585,53363.72153376 2025-09-19,08:41:30.000,262,10982277,12565,0,1758271289,13006.48783985999,44.39041548000387,53363.72852088001 2025-09-19,08:41:31.000,262,10982254,12645,0,1758271290,13006.45415831,44.39041548000387,53363.70755952001 2025-09-19,08:41:32.000,262,10982258,12685,0,1758271291,13006.380058899995,44.348120700000436,53363.65864968001 2025-09-19,08:41:33.000,262,10982246,12525,0,1758271292,13006.42721306999,44.31287505000364,53363.62371408 2025-09-19,08:41:34.000,262,10982276,12605,0,1758271293,13006.40700413999,44.30582592000428,53363.65166256 2025-09-19,08:41:35.000,262,10982250,12885,0,1758271294,13006.36658627999,44.30582592000428,53363.72852088001 2025-09-19,08:41:36.000,262,10982300,12245,0,1758271295,13006.36658627999,44.26353114000085,53363.62371408 2025-09-19,08:41:37.000,262,10982251,12685,0,1758271296,13006.339641039995,44.221236360004696,53363.7005724 2025-09-19,08:41:38.000,262,10982218,12285,0,1758271297,13006.3126958,44.24943288000213,53363.69358528 2025-09-19,08:41:39.000,262,10982262,12485,0,1758271298,13006.27227794,44.21418722999806,53363.67262392 2025-09-19,08:41:40.000,262,10982250,12845,0,1758271299,13006.27227794,44.19303983999998,53363.63768832001 2025-09-19,08:41:41.000,262,10982243,12765,0,1758271300,13006.28575055999,44.178941580001265,53363.67262392 2025-09-19,08:41:42.000,262,10982220,12645,0,1758271301,13006.231860079999,44.15779419000319,53363.65166256 2025-09-19,08:41:43.000,262,10982246,12365,0,1758271302,13006.218387459994,44.129597669998475,53363.67262392 2025-09-19,08:41:44.000,262,10982233,12525,0,1758271303,13006.191442219999,44.136646799997834,53363.64467544 2025-09-19,08:41:45.000,262,10982230,12605,0,1758271304,13006.18470590999,44.10140115000104,53363.62371408 2025-09-19,08:41:46.000,262,10982245,12525,0,1758271305,13006.18470590999,44.05205723999825,53363.55384288 2025-09-19,08:41:47.000,262,10982261,12485,0,1758271306,13006.164496979989,44.04500810999889,53363.58179136 2025-09-19,08:41:48.000,262,10982223,12645,0,1758271307,13006.171233289999,44.03795897999953,53363.63768832001 2025-09-19,08:41:49.000,262,10982191,12365,0,1758271308,13006.110606499999,43.995664200003375,53363.518907280006 2025-09-19,08:41:50.000,262,10982255,12605,0,1758271309,13006.083661259989,44.01681159000145,53363.53986864001 2025-09-19,08:41:51.000,262,10982242,12645,0,1758271310,13006.110606499999,43.995664200003375,53363.55384288 2025-09-19,08:41:52.000,262,10982269,12525,0,1758271311,13006.090397569998,43.988615070004016,53363.50493304 2025-09-19,08:41:53.000,262,10982251,12525,0,1758271312,13006.056716019993,43.96746767999866,53363.53986864001 2025-09-19,08:41:54.000,262,10982226,13045,0,1758271313,13006.049979709998,43.939271160001226,53363.518907280006 2025-09-19,08:41:55.000,262,10982263,12205,0,1758271314,13006.036507089993,44.02386072000081,53363.49095880001 2025-09-19,08:41:56.000,262,10982237,12285,0,1758271315,13006.049979709998,43.91812377000315,53363.46999744001 2025-09-19,08:41:57.000,262,10982209,12445,0,1758271316,13006.043243399989,43.995664200003375,53363.51192016001 2025-09-19,08:41:58.000,262,10982269,12685,0,1758271317,13005.996089229993,43.91812377000315,53363.46301032001 2025-09-19,08:41:59.000,262,10982262,12765,0,1758271318,13005.975880299993,43.946320290000585,53363.43506184 2025-09-19,08:42:00.000,262,10982248,12285,0,1758271319,13006.002825539988,43.960418549999304,53363.47698456 2025-09-19,08:42:01.000,262,10982241,12765,0,1758271320,13005.962407679988,43.946320290000585,53363.46301032001 2025-09-19,08:42:02.000,262,10982249,12565,0,1758271321,13005.948935059998,43.946320290000585,53363.44204896001 2025-09-19,08:42:03.000,262,10982283,12565,0,1758271322,13005.908517199998,43.960418549999304,53363.4560232 2025-09-19,08:42:04.000,262,10982216,12605,0,1758271323,13005.874835649993,43.960418549999304,53363.53288152 2025-09-19,08:42:05.000,262,10982254,12685,0,1758271324,13005.868099339998,43.960418549999304,53363.55384288 2025-09-19,08:42:06.000,262,10982212,12605,0,1758271325,13005.874835649993,43.98156594000466,53363.51192016001 2025-09-19,08:42:07.000,262,10982292,12405,0,1758271326,13005.834417789993,43.96746767999866,53363.5258944 2025-09-19,08:42:08.000,262,10982249,12605,0,1758271327,13005.834417789993,43.97451680999802,53363.53288152 2025-09-19,08:42:09.000,262,10982236,12445,0,1758271328,13005.793999929992,44.002713330002734,53363.47698456 2025-09-19,08:42:10.000,262,10982254,12365,0,1758271329,13005.746845759997,44.02386072000081,53363.42807472 2025-09-19,08:42:11.000,262,10982265,12645,0,1758271330,13005.733373139992,44.02386072000081,53363.449036080005 2025-09-19,08:42:12.000,262,10982237,12365,0,1758271331,13005.699691590002,44.02386072000081,53363.43506184 2025-09-19,08:42:13.000,262,10982267,12365,0,1758271332,13005.652537419992,44.03795897999953,53363.386152 2025-09-19,08:42:14.000,262,10982258,12285,0,1758271333,13005.605383249997,44.05910637000488,53363.44204896001 2025-09-19,08:42:15.000,262,10982252,12565,0,1758271334,13005.618855870001,44.08730289000232,53363.386152 2025-09-19,08:42:16.000,262,10982229,12565,0,1758271335,13005.578438010001,44.0732046300036,53363.40711336 2025-09-19,08:42:17.000,262,10982183,12685,0,1758271336,13005.591910629992,44.08025376000296,53363.40711336 2025-09-19,08:42:18.000,262,10982286,12805,0,1758271337,13005.551492769991,44.11549940999976,53363.37916488 2025-09-19,08:42:19.000,262,10982296,12365,0,1758271338,13005.524547529996,44.10140115000104,53363.351216400006 2025-09-19,08:42:20.000,262,10982251,12485,0,1758271339,13005.490865979991,44.11549940999976,53363.36519064 2025-09-19,08:42:21.000,262,10982242,12405,0,1758271340,13005.511074909991,44.136646799997834,53363.400126240005 2025-09-19,08:42:22.000,262,10982246,12805,0,1758271341,13005.517811220001,44.171892450001906,53363.34422928001 2025-09-19,08:42:23.000,262,10982257,12365,0,1758271342,13005.47739336,44.185990710000624,53363.34422928001 2025-09-19,08:42:24.000,262,10982250,12885,0,1758271343,13005.4369755,44.19303983999998,53363.281345200005 2025-09-19,08:42:25.000,262,10982256,12645,0,1758271344,13005.4369755,44.20008896999934,53363.32326792001 2025-09-19,08:42:26.000,262,10982258,12285,0,1758271345,13005.41676657,44.221236360004696,53363.33724216 2025-09-19,08:42:27.000,262,10982270,12525,0,1758271346,13005.41676657,44.2071380999987,53363.281345200005 2025-09-19,08:42:28.000,262,10982271,12285,0,1758271347,13005.423502879996,44.21418722999806,53363.33724216 2025-09-19,08:42:29.000,262,10982231,12445,0,1758271348,13005.423502879996,44.235334620003414,53363.34422928001 2025-09-19,08:42:30.000,262,10982303,12685,0,1758271349,13005.430239189991,44.24943288000213,53363.32326792001 2025-09-19,08:42:31.000,262,10982318,12245,0,1758271350,13005.41003025999,44.24943288000213,53363.34422928001 2025-09-19,08:42:32.000,262,10982238,12565,0,1758271351,13005.4369755,44.27058027000021,53363.3162808 2025-09-19,08:42:33.000,262,10982297,12965,0,1758271352,13005.463920739996,44.235334620003414,53363.28833232 2025-09-19,08:42:34.000,262,10982272,12445,0,1758271353,13005.497602290001,44.24943288000213,53363.281345200005 2025-09-19,08:42:35.000,262,10982294,12285,0,1758271354,13005.517811220001,44.26353114000085,53363.30230656001 2025-09-19,08:42:36.000,262,10982263,12765,0,1758271355,13005.531283839991,44.26353114000085,53363.2464096 2025-09-19,08:42:37.000,262,10982269,12445,0,1758271356,13005.564965389996,44.235334620003414,53363.22544824001 2025-09-19,08:42:38.000,262,10982270,12525,0,1758271357,13005.564965389996,44.235334620003414,53363.23942248 2025-09-19,08:42:39.000,262,10982240,12645,0,1758271358,13005.639064800002,44.21418722999806,53363.281345200005 2025-09-19,08:42:40.000,262,10982282,12485,0,1758271359,13005.666010039997,44.21418722999806,53363.26038384 2025-09-19,08:42:41.000,262,10982214,12525,0,1758271360,13005.733373139992,44.228285490004055,53363.281345200005 2025-09-19,08:42:42.000,262,10982252,12205,0,1758271361,13005.733373139992,44.16484332000255,53363.26737096 2025-09-19,08:42:43.000,262,10982258,12685,0,1758271362,13005.753582069992,44.16484332000255,53363.26038384 2025-09-19,08:42:44.000,262,10982313,12605,0,1758271363,13005.814208859993,44.129597669998475,53363.281345200005 2025-09-19,08:42:45.000,262,10982283,12645,0,1758271364,13005.854626719993,44.122548539999116,53363.22544824001 2025-09-19,08:42:46.000,262,10982227,12405,0,1758271365,13005.881571960002,44.08025376000296,53363.27435808001 2025-09-19,08:42:47.000,262,10982255,12645,0,1758271366,13005.854626719993,44.0732046300036,53363.23942248 2025-09-19,08:42:48.000,262,10982295,12685,0,1758271367,13005.921989820003,44.0732046300036,53363.232435360005 2025-09-19,08:42:49.000,262,10982275,12405,0,1758271368,13005.962407679988,44.03090985000017,53363.26038384 2025-09-19,08:42:50.000,262,10982291,12325,0,1758271369,13005.969143989998,44.009762460002094,53363.27435808001 2025-09-19,08:42:51.000,262,10982270,12685,0,1758271370,13005.955671369993,44.002713330002734,53363.232435360005 2025-09-19,08:42:52.000,262,10982265,12525,0,1758271371,13005.942198749988,43.953369419999945,53363.22544824001 2025-09-19,08:42:53.000,262,10982263,12845,0,1758271372,13006.023034469988,43.91107464000379,53363.21846112 2025-09-19,08:42:54.000,262,10982261,12125,0,1758271373,13005.955671369993,43.91107464000379,53363.2464096 2025-09-19,08:42:55.000,262,10982242,12725,0,1758271374,13005.969143989998,43.86877986000036,53363.26038384 2025-09-19,08:42:56.000,262,10982250,12485,0,1758271375,13005.948935059998,43.861730730001,53363.25339672001 2025-09-19,08:42:57.000,262,10982272,12565,0,1758271376,13005.948935059998,43.819435950004845,53363.25339672001 2025-09-19,08:42:58.000,262,10982276,12845,0,1758271377,13005.928726129998,43.79828855999949,53363.21846112 2025-09-19,08:42:59.000,262,10982291,12965,0,1758271378,13005.975880299993,43.777141170001414,53363.23942248 2025-09-19,08:43:00.000,262,10982248,12605,0,1758271379,13005.955671369993,43.770092040002055,53363.27435808001 2025-09-19,08:43:01.000,262,10982260,12685,0,1758271380,13005.935462439993,43.74894465000398,53363.232435360005 2025-09-19,08:43:02.000,262,10982248,12725,0,1758271381,13005.948935059998,43.73484638999798,53363.21846112 2025-09-19,08:43:03.000,262,10982246,12565,0,1758271382,13005.948935059998,43.727797259998624,53363.2464096 2025-09-19,08:43:04.000,262,10982297,12645,0,1758271383,13005.948935059998,43.70664987000055,53363.26737096 2025-09-19,08:43:05.000,262,10982238,12485,0,1758271384,13005.996089229993,43.720748129999265,53363.211474 2025-09-19,08:43:06.000,262,10982279,12445,0,1758271385,13005.948935059998,43.66435509000439,53363.2464096 2025-09-19,08:43:07.000,262,10982268,12445,0,1758271386,13005.915253509993,43.68550248000247,53363.21846112 2025-09-19,08:43:08.000,262,10982301,12685,0,1758271387,13005.915253509993,43.6502568299984,53363.232435360005 2025-09-19,08:43:09.000,262,10982268,12685,0,1758271388,13005.935462439993,43.68550248000247,53363.26038384 2025-09-19,08:43:10.000,262,10982247,12645,0,1758271389,13005.901780890003,43.68550248000247,53363.211474 2025-09-19,08:43:11.000,262,10982284,12525,0,1758271390,13005.874835649993,43.66435509000439,53363.22544824001 2025-09-19,08:43:12.000,262,10982235,12685,0,1758271391,13005.881571960002,43.6150111800016,53363.27435808001 2025-09-19,08:43:13.000,262,10982316,12485,0,1758271392,13005.874835649993,43.6150111800016,53363.27435808001 2025-09-19,08:43:14.000,262,10982312,12485,0,1758271393,13005.868099339998,43.600912920002884,53363.26737096 2025-09-19,08:43:15.000,262,10982288,12605,0,1758271394,13005.854626719993,43.60796205000224,53363.22544824001 2025-09-19,08:43:16.000,262,10982252,12765,0,1758271395,13005.895044579993,43.6150111800016,53363.2464096 2025-09-19,08:43:17.000,262,10982228,12525,0,1758271396,13005.847890409997,43.6150111800016,53363.22544824001 2025-09-19,08:43:18.000,262,10982250,12445,0,1758271397,13005.814208859993,43.63615856999968,53363.162564160004 2025-09-19,08:43:19.000,262,10982242,12525,0,1758271398,13005.820945170002,43.64320769999904,53363.20448688001 2025-09-19,08:43:20.000,262,10982319,12805,0,1758271399,13005.807472549997,43.64320769999904,53363.211474 2025-09-19,08:43:21.000,262,10982316,12645,0,1758271400,13005.800736240002,43.62910944000032,53363.162564160004 2025-09-19,08:43:22.000,262,10982274,12445,0,1758271401,13005.773790999992,43.6502568299984,53363.23942248 2025-09-19,08:43:23.000,262,10982201,12485,0,1758271402,13005.767054689997,43.67845335000311,53363.19749976 2025-09-19,08:43:24.000,262,10982278,12365,0,1758271403,13005.753582069992,43.68550248000247,53363.183525520006 2025-09-19,08:43:25.000,262,10982302,12565,0,1758271404,13005.746845759997,43.69960074000119,53363.20448688001 2025-09-19,08:43:26.000,262,10982225,12885,0,1758271405,13005.726636829997,43.67140422000375,53363.16955128 2025-09-19,08:43:27.000,262,10982292,12525,0,1758271406,13005.719900520002,43.74894465000398,53363.19749976 2025-09-19,08:43:28.000,262,10982252,12485,0,1758271407,13005.692955279992,43.73484638999798,53363.19051264 2025-09-19,08:43:29.000,262,10982256,12485,0,1758271408,13005.632328489992,43.78419030000077,53363.16955128 2025-09-19,08:43:30.000,262,10982262,12685,0,1758271409,13005.625592179997,43.83353421000356,53363.16955128 2025-09-19,08:43:31.000,262,10982264,12565,0,1758271410,13005.585174319996,43.819435950004845,53363.16955128 2025-09-19,08:43:32.000,262,10982256,12445,0,1758271411,13005.585174319996,43.861730730001,53363.09269296 2025-09-19,08:43:33.000,262,10982306,12405,0,1758271412,13005.551492769991,43.91107464000379,53363.14858992 2025-09-19,08:43:35.000,262,10982292,12645,0,1758271414,13005.531283839991,43.97451680999802,53363.12762856001 2025-09-19,08:43:36.000,262,10982302,12445,0,1758271415,13005.517811220001,43.98156594000466,53363.064744480005 2025-09-19,08:43:37.000,262,10982275,12525,0,1758271416,13005.504338599996,44.04500810999889,53363.09269296 2025-09-19,08:43:38.000,262,10982290,12365,0,1758271417,13005.484129669996,44.08730289000232,53363.1416028 2025-09-19,08:43:39.000,262,10982251,12605,0,1758271418,13005.484129669996,44.122548539999116,53363.113654320005 2025-09-19,08:43:40.000,262,10982276,12645,0,1758271419,13005.463920739996,44.136646799997834,53363.10666720001 2025-09-19,08:43:41.000,262,10982291,12485,0,1758271420,13005.463920739996,44.185990710000624,53363.10666720001 2025-09-19,08:43:42.000,262,10982273,12485,0,1758271421,13005.41676657,44.19303983999998,53363.09968008 2025-09-19,08:43:43.000,262,10982255,12565,0,1758271422,13005.470657049991,44.24943288000213,53363.0717316 2025-09-19,08:43:44.000,262,10982331,12405,0,1758271423,13005.484129669996,44.27762939999957,53363.05077024 2025-09-19,08:43:45.000,262,10982277,12445,0,1758271424,13005.490865979991,44.26353114000085,53363.113654320005 2025-09-19,08:43:46.000,262,10982295,12765,0,1758271425,13005.41003025999,44.319924180003,53363.113654320005 2025-09-19,08:43:47.000,262,10982314,12725,0,1758271426,13005.41676657,44.362218959999154,53363.08570584001 2025-09-19,08:43:48.000,262,10982270,12605,0,1758271427,13005.423502879996,44.36926808999851,53363.07871872 2025-09-19,08:43:49.000,262,10982290,12525,0,1758271428,13005.39655764,44.38336635000451,53363.08570584001 2025-09-19,08:43:50.000,262,10982284,12565,0,1758271429,13005.39655764,44.404513740002585,53363.12064144 2025-09-19,08:43:51.000,262,10982291,12605,0,1758271430,13005.403293949996,44.42566113000066,53363.09269296 2025-09-19,08:43:52.000,262,10982290,12565,0,1758271431,13005.4369755,44.46795591000409,53363.0717316 2025-09-19,08:43:53.000,262,10982313,12605,0,1758271432,13005.403293949996,44.43975938999938,53363.09269296 2025-09-19,08:43:54.000,262,10982288,12565,0,1758271433,13005.450448119991,44.46795591000409,53363.05775736001 2025-09-19,08:43:55.000,262,10982320,12645,0,1758271434,13005.463920739996,44.48205417000281,53363.09968008 2025-09-19,08:43:56.000,262,10982297,12405,0,1758271435,13005.484129669996,44.460906780004734,53363.0717316 2025-09-19,08:43:57.000,262,10982302,12565,0,1758271436,13005.484129669996,44.48910330000217,53363.03679600001 2025-09-19,08:43:58.000,262,10982309,12485,0,1758271437,13005.470657049991,44.4538576499981,53363.05077024 2025-09-19,08:43:59.000,262,10982268,12565,0,1758271438,13005.511074909991,44.4538576499981,53363.07871872 2025-09-19,08:44:00.000,262,10982255,12485,0,1758271439,13005.531283839991,44.47500504000345,53363.02282176 2025-09-19,08:44:01.000,262,10982280,12765,0,1758271440,13005.531283839991,44.47500504000345,53363.05077024 2025-09-19,08:44:02.000,262,10982302,12605,0,1758271441,13005.558229080001,44.49615243000153,53363.03679600001 2025-09-19,08:44:03.000,262,10982301,12805,0,1758271442,13005.531283839991,44.51025069000025,53363.064744480005 2025-09-19,08:44:04.000,262,10982256,12485,0,1758271443,13005.564965389996,44.47500504000345,53363.02282176 2025-09-19,08:44:05.000,262,10982308,12365,0,1758271444,13005.598646940001,44.48910330000217,53363.05775736001 2025-09-19,08:44:06.000,262,10982280,12445,0,1758271445,13005.618855870001,44.49615243000153,53363.0018604 2025-09-19,08:44:07.000,262,10982289,12645,0,1758271446,13005.598646940001,44.47500504000345,53362.994873280004 2025-09-19,08:44:08.000,262,10982295,12525,0,1758271447,13005.625592179997,44.50320156000089,53363.05077024 2025-09-19,08:44:09.000,262,10982290,12485,0,1758271448,13005.672746349992,44.49615243000153,53363.0717316 2025-09-19,08:44:10.000,262,10982290,12485,0,1758271449,13005.612119559992,44.531398079998326,53363.00884752001 2025-09-19,08:44:11.000,262,10982296,12405,0,1758271450,13005.645801109997,44.51729981999961,53363.05775736001 2025-09-19,08:44:12.000,262,10982305,12725,0,1758271451,13005.639064800002,44.524348949998966,53363.064744480005 2025-09-19,08:44:13.000,262,10982286,12525,0,1758271452,13005.632328489992,44.524348949998966,53362.98089904 2025-09-19,08:44:14.000,262,10982291,12525,0,1758271453,13005.632328489992,44.538447209997685,53363.02980888 2025-09-19,08:44:15.000,262,10982322,12805,0,1758271454,13005.645801109997,44.524348949998966,53363.07871872 2025-09-19,08:44:16.000,262,10982288,12565,0,1758271455,13005.659273730002,44.55254547000368,53363.07871872 2025-09-19,08:44:17.000,262,10982269,12365,0,1758271456,13005.639064800002,44.524348949998966,53363.05077024 2025-09-19,08:44:18.000,262,10982275,12685,0,1758271457,13005.652537419992,44.531398079998326,53363.0717316 2025-09-19,08:44:19.000,262,10982306,12325,0,1758271458,13005.652537419992,44.55254547000368,53363.08570584001 2025-09-19,08:44:20.000,262,10982280,12525,0,1758271459,13005.659273730002,44.580741990001115,53363.064744480005 2025-09-19,08:44:21.000,262,10982268,12565,0,1758271460,13005.659273730002,44.55254547000368,53363.04378312 2025-09-19,08:44:22.000,262,10982338,12725,0,1758271461,13005.713164209992,44.60188937999919,53363.05077024 2025-09-19,08:44:23.000,262,10982362,12565,0,1758271462,13005.679482660002,44.60188937999919,53363.09269296 2025-09-19,08:44:24.000,262,10982312,12325,0,1758271463,13005.699691590002,44.594840249999834,53363.13461568001 2025-09-19,08:44:25.000,262,10982319,12405,0,1758271464,13005.713164209992,44.623036770004546,53363.13461568001 2025-09-19,08:44:26.000,262,10982296,12485,0,1758271465,13005.733373139992,44.630085900003905,53363.12064144 2025-09-19,08:44:27.000,262,10982305,12325,0,1758271466,13005.740109450002,44.630085900003905,53363.10666720001 2025-09-19,08:44:28.000,262,10982306,12645,0,1758271467,13005.793999929992,44.65123329000198,53363.12064144 2025-09-19,08:44:29.000,262,10982329,12485,0,1758271468,13005.773790999992,44.623036770004546,53363.10666720001 2025-09-19,08:44:30.000,262,10982296,12805,0,1758271469,13005.847890409997,44.65828242000134,53363.12762856001 2025-09-19,08:44:31.000,262,10982316,12445,0,1758271470,13005.888308269998,44.67238068000006,53363.1416028 2025-09-19,08:44:32.000,262,10982333,12605,0,1758271471,13005.921989820003,44.67238068000006,53363.064744480005 2025-09-19,08:44:33.000,262,10982222,12645,0,1758271472,13005.915253509993,44.65123329000198,53363.12762856001 2025-09-19,08:44:34.000,262,10982307,12525,0,1758271473,13005.908517199998,44.67238068000006,53363.16955128 2025-09-19,08:44:35.000,262,10982361,12445,0,1758271474,13005.962407679988,44.644184160002624,53363.113654320005 2025-09-19,08:44:36.000,262,10982309,12485,0,1758271475,13006.009561849998,44.630085900003905,53363.21846112 2025-09-19,08:44:37.000,262,10982245,12685,0,1758271476,13006.049979709998,44.65123329000198,53363.21846112 2025-09-19,08:44:38.000,262,10982291,12445,0,1758271477,13006.070188639998,44.587791120000475,53363.232435360005 2025-09-19,08:44:39.000,262,10982337,12485,0,1758271478,13006.070188639998,44.60188937999919,53363.20448688001 2025-09-19,08:44:40.000,262,10982300,12525,0,1758271479,13006.110606499999,44.573692860001756,53363.22544824001 2025-09-19,08:44:41.000,262,10982294,12765,0,1758271480,13006.144288049989,44.587791120000475,53363.211474 2025-09-19,08:44:42.000,262,10982306,12565,0,1758271481,13006.171233289999,44.5666437300024,53363.22544824001 2025-09-19,08:44:43.000,262,10982272,12605,0,1758271482,13006.231860079999,44.531398079998326,53363.19051264 2025-09-19,08:44:44.000,262,10982308,12605,0,1758271483,13006.22512376999,44.538447209997685,53363.19749976 2025-09-19,08:44:45.000,262,10982291,12685,0,1758271484,13006.258805319994,44.48205417000281,53363.25339672001 2025-09-19,08:44:46.000,262,10982320,12605,0,1758271485,13006.27227794,44.42566113000066,53363.232435360005 2025-09-19,08:44:47.000,262,10982316,12485,0,1758271486,13006.319432109995,44.397464610003226,53363.22544824001 2025-09-19,08:44:48.000,262,10982319,12685,0,1758271487,13006.28575055999,44.404513740002585,53363.19051264 2025-09-19,08:44:49.000,262,10982332,12685,0,1758271488,13006.359849969995,44.355169829999795,53363.232435360005 2025-09-19,08:44:50.000,262,10982260,12645,0,1758271489,13006.420476759995,44.28467852999893,53363.23942248 2025-09-19,08:44:51.000,262,10982301,12965,0,1758271490,13006.420476759995,44.29172765999829,53363.26737096 2025-09-19,08:44:52.000,262,10982269,12445,0,1758271491,13006.440685689995,44.27762939999957,53363.3162808 2025-09-19,08:44:53.000,262,10982326,12445,0,1758271492,13006.47436724,44.178941580001265,53363.30929368 2025-09-19,08:44:54.000,262,10982277,12365,0,1758271493,13006.501312479995,44.178941580001265,53363.3162808 2025-09-19,08:44:55.000,262,10982255,12525,0,1758271494,13006.541730339995,44.129597669998475,53363.281345200005 2025-09-19,08:44:56.000,262,10982284,12725,0,1758271495,13006.58888450999,44.11549940999976,53363.32326792001 2025-09-19,08:44:57.000,262,10982276,12565,0,1758271496,13006.54846664999,44.08730289000232,53363.281345200005 2025-09-19,08:44:58.000,262,10982277,12525,0,1758271497,13006.56867557999,44.05910637000488,53363.29531944001 2025-09-19,08:44:59.000,262,10982305,12645,0,1758271498,13006.61582975,44.0732046300036,53363.3162808 2025-09-19,08:45:00.000,262,10982260,12685,0,1758271499,13006.61582975,44.04500810999889,53363.3162808 2025-09-19,08:45:01.000,262,10982298,12365,0,1758271500,13006.602357129996,44.03090985000017,53363.32326792001 2025-09-19,08:45:02.000,262,10982309,12565,0,1758271501,13006.61582975,44.02386072000081,53363.32326792001 2025-09-19,08:45:03.000,262,10982272,12645,0,1758271502,13006.602357129996,43.988615070004016,53363.3162808 2025-09-19,08:45:04.000,262,10982273,12525,0,1758271503,13006.602357129996,43.995664200003375,53363.35820352 2025-09-19,08:45:05.000,262,10982346,12845,0,1758271504,13006.629302369991,43.988615070004016,53363.34422928001 2025-09-19,08:45:06.000,262,10982304,12285,0,1758271505,13006.60909343999,43.995664200003375,53363.281345200005 2025-09-19,08:45:07.000,262,10982305,12605,0,1758271506,13006.602357129996,44.002713330002734,53363.330255040004 2025-09-19,08:45:08.000,262,10982259,12605,0,1758271507,13006.63603868,43.988615070004016,53363.32326792001 2025-09-19,08:45:09.000,262,10982276,12525,0,1758271508,13006.642774989996,44.01681159000145,53363.33724216 2025-09-19,08:45:10.000,262,10982250,12525,0,1758271509,13006.57541189,44.01681159000145,53363.37217776001 2025-09-19,08:45:11.000,262,10982256,12565,0,1758271510,13006.629302369991,44.01681159000145,53363.33724216 2025-09-19,08:45:12.000,262,10982283,12365,0,1758271511,13006.582148199996,44.08730289000232,53363.330255040004 2025-09-19,08:45:13.000,262,10982279,12605,0,1758271512,13006.56867557999,44.08730289000232,53363.37217776001 2025-09-19,08:45:14.000,262,10982297,12485,0,1758271513,13006.56867557999,44.08730289000232,53363.34422928001 2025-09-19,08:45:15.000,262,10982303,12405,0,1758271514,13006.56867557999,44.129597669998475,53363.37217776001 2025-09-19,08:45:16.000,262,10982295,12405,0,1758271515,13006.57541189,44.14369593000447,53363.37916488 2025-09-19,08:45:17.000,262,10982226,12565,0,1758271516,13006.561939269995,44.185990710000624,53363.43506184 2025-09-19,08:45:18.000,262,10982246,12805,0,1758271517,13006.541730339995,44.171892450001906,53363.42807472 2025-09-19,08:45:19.000,262,10982314,12565,0,1758271518,13006.54846664999,44.20008896999934,53363.36519064 2025-09-19,08:45:20.000,262,10982248,12605,0,1758271519,13006.5147851,44.25648201000149,53363.42108760001 2025-09-19,08:45:21.000,262,10982288,12645,0,1758271520,13006.52825771999,44.28467852999893,53363.36519064 2025-09-19,08:45:22.000,262,10982306,12725,0,1758271521,13006.50804878999,44.31287505000364,53363.36519064 2025-09-19,08:45:23.000,262,10982273,12525,0,1758271522,13006.54846664999,44.34107157000108,53363.32326792001 2025-09-19,08:45:24.000,262,10982229,12485,0,1758271523,13006.58888450999,44.397464610003226,53363.42108760001 2025-09-19,08:45:25.000,262,10982324,12565,0,1758271524,13006.57541189,44.411562870001944,53363.36519064 2025-09-19,08:45:26.000,262,10982271,12485,0,1758271525,13006.55520296,44.4538576499981,53363.36519064 2025-09-19,08:45:27.000,262,10982293,12485,0,1758271526,13006.54846664999,44.48205417000281,53363.35820352 2025-09-19,08:45:28.000,262,10982266,12645,0,1758271527,13006.60909343999,44.48205417000281,53363.400126240005 2025-09-19,08:45:29.000,262,10982260,12645,0,1758271528,13006.57541189,44.524348949998966,53363.386152 2025-09-19,08:45:30.000,262,10982260,12805,0,1758271529,13006.63603868,44.51729981999961,53363.400126240005 2025-09-19,08:45:31.000,262,10982240,12605,0,1758271530,13006.662983919996,44.55254547000368,53363.37916488 2025-09-19,08:45:32.000,262,10982248,12685,0,1758271531,13006.65624761,44.60188937999919,53363.386152 2025-09-19,08:45:33.000,262,10982275,12445,0,1758271532,13006.629302369991,44.587791120000475,53363.4560232 2025-09-19,08:45:34.000,262,10982217,12565,0,1758271533,13006.669720229991,44.637135030003265,53363.43506184 2025-09-19,08:45:35.000,262,10982320,12485,0,1758271534,13006.689929159991,44.637135030003265,53363.42108760001 2025-09-19,08:45:36.000,262,10982303,12565,0,1758271535,13006.683192849996,44.644184160002624,53363.41410048 2025-09-19,08:45:37.000,262,10982297,12485,0,1758271536,13006.710138089991,44.6653315500007,53363.39313912001 2025-09-19,08:45:38.000,262,10982318,12565,0,1758271537,13006.716874400001,44.67942980999942,53363.39313912001 2025-09-19,08:45:39.000,262,10982307,12725,0,1758271538,13006.777501190001,44.67238068000006,53363.42108760001 2025-09-19,08:45:40.000,262,10982278,12365,0,1758271539,13006.770764879991,44.637135030003265,53363.42807472 2025-09-19,08:45:41.000,262,10982291,12525,0,1758271540,13006.797710120001,44.6653315500007,53363.42807472 2025-09-19,08:45:42.000,262,10982273,12565,0,1758271541,13006.757292260001,44.61598763999791,53363.44204896001 2025-09-19,08:45:43.000,262,10982304,12405,0,1758271542,13006.770764879991,44.60893850999855,53363.351216400006 2025-09-19,08:45:44.000,262,10982319,12565,0,1758271543,13006.777501190001,44.587791120000475,53363.41410048 2025-09-19,08:45:45.000,262,10982287,12645,0,1758271544,13006.770764879991,44.60188937999919,53363.4560232 2025-09-19,08:45:46.000,262,10982298,12525,0,1758271545,13006.750555949991,44.5666437300024,53363.37916488 2025-09-19,08:45:47.000,262,10982267,12485,0,1758271546,13006.777501190001,44.538447209997685,53363.40711336 2025-09-19,08:45:48.000,262,10982305,12405,0,1758271547,13006.723610709996,44.54549634000432,53363.400126240005 2025-09-19,08:45:49.000,262,10982291,12965,0,1758271548,13006.669720229991,44.55254547000368,53363.42108760001 2025-09-19,08:45:50.000,262,10982314,12525,0,1758271549,13006.723610709996,44.48205417000281,53363.37217776001 2025-09-19,08:45:51.000,262,10982339,12685,0,1758271550,13006.743819639996,44.538447209997685,53363.40711336 2025-09-19,08:45:52.000,262,10982321,12845,0,1758271551,13006.710138089991,44.43271026000002,53363.40711336 2025-09-19,08:45:53.000,262,10982292,12445,0,1758271552,13006.710138089991,44.49615243000153,53363.40711336 2025-09-19,08:45:54.000,262,10982306,12685,0,1758271553,13006.649511299991,44.404513740002585,53363.386152 2025-09-19,08:45:55.000,262,10982330,12365,0,1758271554,13006.59562082,44.411562870001944,53363.37916488 2025-09-19,08:45:56.000,262,10982306,12405,0,1758271555,13006.602357129996,44.39041548000387,53363.386152 2025-09-19,08:45:57.000,262,10982390,12565,0,1758271556,13006.61582975,44.348120700000436,53363.37217776001 2025-09-19,08:45:58.000,262,10982332,12365,0,1758271557,13006.58888450999,44.34107157000108,53363.351216400006 2025-09-19,08:45:59.000,262,10982315,12645,0,1758271558,13006.541730339995,44.30582592000428,53363.33724216 2025-09-19,08:46:00.000,262,10982334,12525,0,1758271559,13006.50804878999,44.319924180003,53363.34422928001 2025-09-19,08:46:01.000,262,10982302,12525,0,1758271560,13006.53499403,44.31287505000364,53363.330255040004 2025-09-19,08:46:02.000,262,10982325,12725,0,1758271561,13006.46763092999,44.30582592000428,53363.35820352 2025-09-19,08:46:03.000,262,10982277,12605,0,1758271562,13006.380058899995,44.29172765999829,53363.26737096 2025-09-19,08:46:04.000,262,10982316,12525,0,1758271563,13006.41374045,44.31287505000364,53363.27435808001 2025-09-19,08:46:05.000,262,10982253,12565,0,1758271564,13006.37332259,44.319924180003,53363.25339672001 2025-09-19,08:46:06.000,262,10982279,12565,0,1758271565,13006.36658627999,44.30582592000428,53363.26737096 2025-09-19,08:46:07.000,262,10982267,12605,0,1758271566,13006.380058899995,44.33402244000172,53363.30230656001 2025-09-19,08:46:08.000,262,10982224,12725,0,1758271567,13006.30595948999,44.32697331000236,53363.26038384 2025-09-19,08:46:09.000,262,10982325,12525,0,1758271568,13006.34637734999,44.319924180003,53363.2464096 2025-09-19,08:46:10.000,262,10982274,12725,0,1758271569,13006.339641039995,44.33402244000172,53363.25339672001 2025-09-19,08:46:11.000,262,10982292,12445,0,1758271570,13006.3126958,44.37631721999787,53363.26737096 2025-09-19,08:46:12.000,262,10982312,12565,0,1758271571,13006.26554162999,44.37631721999787,53363.23942248 2025-09-19,08:46:13.000,262,10982295,12725,0,1758271572,13006.279014249994,44.38336635000451,53363.32326792001 2025-09-19,08:46:14.000,262,10982264,12605,0,1758271573,13006.258805319994,44.4186120000013,53363.26038384 2025-09-19,08:46:15.000,262,10982326,12845,0,1758271574,13006.238596389994,44.37631721999787,53363.2464096 2025-09-19,08:46:16.000,262,10982291,12565,0,1758271575,13006.238596389994,44.43271026000002,53363.27435808001 2025-09-19,08:46:17.000,262,10982323,12445,0,1758271576,13006.198178529994,44.4538576499981,53363.232435360005 2025-09-19,08:46:18.000,262,10982242,12405,0,1758271577,13006.18470590999,44.4538576499981,53363.2464096 2025-09-19,08:46:19.000,262,10982297,12525,0,1758271578,13006.231860079999,44.4538576499981,53363.232435360005 2025-09-19,08:46:20.000,262,10982311,12325,0,1758271579,13006.198178529994,44.43975938999938,53363.25339672001 2025-09-19,08:46:21.000,262,10982288,12765,0,1758271580,13006.211651149999,44.44680851999874,53363.21846112 2025-09-19,08:46:22.000,262,10982267,12445,0,1758271581,13006.18470590999,44.48910330000217,53363.19051264 2025-09-19,08:46:23.000,262,10982297,12565,0,1758271582,13006.20491483999,44.47500504000345,53363.22544824001 2025-09-19,08:46:24.000,262,10982325,12525,0,1758271583,13006.211651149999,44.47500504000345,53363.15557704001 2025-09-19,08:46:25.000,262,10982332,12685,0,1758271584,13006.171233289999,44.48205417000281,53363.183525520006 2025-09-19,08:46:26.000,262,10982250,12565,0,1758271585,13006.164496979989,44.46795591000409,53363.21846112 2025-09-19,08:46:27.000,262,10982276,12725,0,1758271586,13006.211651149999,44.51729981999961,53363.15557704001 2025-09-19,08:46:28.000,262,10982276,12525,0,1758271587,13006.157760669994,44.49615243000153,53363.20448688001 2025-09-19,08:46:29.000,262,10982304,12485,0,1758271588,13006.177969599994,44.48205417000281,53363.16955128 2025-09-19,08:46:30.000,262,10982285,12605,0,1758271589,13006.18470590999,44.49615243000153,53363.17653840001 2025-09-19,08:46:31.000,262,10982288,12245,0,1758271590,13006.171233289999,44.51729981999961,53363.15557704001 2025-09-19,08:46:32.000,262,10982282,12805,0,1758271591,13006.151024359999,44.531398079998326,53363.14858992 2025-09-19,08:46:33.000,262,10982254,12285,0,1758271592,13006.117342809994,44.524348949998966,53363.232435360005 2025-09-19,08:46:34.000,262,10982233,12525,0,1758271593,13006.117342809994,44.538447209997685,53363.23942248 2025-09-19,08:46:35.000,262,10982265,12485,0,1758271594,13006.137551739994,44.55254547000368,53363.21846112 2025-09-19,08:46:36.000,262,10982255,12645,0,1758271595,13006.124079119989,44.580741990001115,53363.16955128 2025-09-19,08:46:37.000,262,10982284,12605,0,1758271596,13006.124079119989,44.573692860001756,53363.14858992 2025-09-19,08:46:38.000,262,10982313,12805,0,1758271597,13006.157760669994,44.531398079998326,53363.211474 2025-09-19,08:46:39.000,262,10982233,12605,0,1758271598,13006.130815429999,44.55254547000368,53363.20448688001 2025-09-19,08:46:40.000,262,10982273,12205,0,1758271599,13006.144288049989,44.55254547000368,53363.232435360005 2025-09-19,08:46:41.000,262,10982344,12365,0,1758271600,13006.151024359999,44.580741990001115,53363.21846112 2025-09-19,08:46:42.000,262,10982324,12605,0,1758271601,13006.144288049989,44.580741990001115,53363.211474 2025-09-19,08:46:43.000,262,10982252,12685,0,1758271602,13006.151024359999,44.60893850999855,53363.19749976 2025-09-19,08:46:44.000,262,10982303,12325,0,1758271603,13006.110606499999,44.5666437300024,53363.20448688001 2025-09-19,08:46:45.000,262,10982285,12445,0,1758271604,13006.117342809994,44.587791120000475,53363.21846112 2025-09-19,08:46:46.000,262,10982319,12405,0,1758271605,13006.097133879994,44.587791120000475,53363.17653840001 2025-09-19,08:46:47.000,262,10982275,12685,0,1758271606,13006.103870189989,44.594840249999834,53363.20448688001 2025-09-19,08:46:48.000,262,10982288,12525,0,1758271607,13006.103870189989,44.61598763999791,53363.183525520006 2025-09-19,08:46:49.000,262,10982339,12605,0,1758271608,13006.097133879994,44.630085900003905,53363.20448688001 2025-09-19,08:46:50.000,262,10982254,12765,0,1758271609,13006.056716019993,44.630085900003905,53363.19051264 2025-09-19,08:46:51.000,262,10982288,12525,0,1758271610,13006.076924949994,44.623036770004546,53363.183525520006 2025-09-19,08:46:52.000,262,10982254,12645,0,1758271611,13006.103870189989,44.644184160002624,53363.183525520006 2025-09-19,08:46:53.000,262,10982340,12565,0,1758271612,13006.056716019993,44.637135030003265,53363.21846112 2025-09-19,08:46:54.000,262,10982251,12485,0,1758271613,13006.097133879994,44.65828242000134,53363.26038384 2025-09-19,08:46:55.000,262,10982314,12565,0,1758271614,13006.043243399989,44.6653315500007,53363.19051264 2025-09-19,08:46:56.000,262,10982330,12445,0,1758271615,13006.023034469988,44.65828242000134,53363.183525520006 2025-09-19,08:46:57.000,262,10982317,12685,0,1758271616,13006.016298159993,44.68647893999878,53363.19749976 2025-09-19,08:46:58.000,262,10982274,12525,0,1758271617,13006.029770779998,44.70762633000413,53363.21846112 2025-09-19,08:46:59.000,262,10982265,12685,0,1758271618,13006.063452329989,44.68647893999878,53363.20448688001 2025-09-19,08:47:00.000,262,10982262,12645,0,1758271619,13006.049979709998,44.71467546000349,53363.183525520006 2025-09-19,08:47:01.000,262,10982270,12405,0,1758271620,13006.056716019993,44.69352806999814,53363.21846112 2025-09-19,08:47:02.000,262,10982267,12525,0,1758271621,13006.056716019993,44.73582285000157,53363.13461568001 2025-09-19,08:47:03.000,262,10982289,12645,0,1758271622,13006.002825539988,44.70762633000413,53363.211474 2025-09-19,08:47:04.000,262,10982277,12645,0,1758271623,13006.016298159993,44.68647893999878,53363.14858992 2025-09-19,08:47:05.000,262,10982288,12405,0,1758271624,13005.996089229993,44.67942980999942,53363.13461568001 2025-09-19,08:47:06.000,262,10982311,12325,0,1758271625,13006.029770779998,44.69352806999814,53363.211474 2025-09-19,08:47:07.000,262,10982351,12525,0,1758271626,13006.016298159993,44.6653315500007,53363.12762856001 2025-09-19,08:47:08.000,262,10982264,12445,0,1758271627,13006.016298159993,44.72172459000285,53363.20448688001 2025-09-19,08:47:09.000,262,10982285,12605,0,1758271628,13005.955671369993,44.67942980999942,53363.16955128 2025-09-19,08:47:10.000,262,10982256,12685,0,1758271629,13006.016298159993,44.71467546000349,53363.17653840001 2025-09-19,08:47:11.000,262,10982298,12485,0,1758271630,13006.016298159993,44.68647893999878,53363.19051264 2025-09-19,08:47:12.000,262,10982299,12285,0,1758271631,13005.975880299993,44.68647893999878,53363.17653840001 2025-09-19,08:47:13.000,262,10982264,12445,0,1758271632,13005.962407679988,44.68647893999878,53363.19051264 2025-09-19,08:47:14.000,262,10982267,12565,0,1758271633,13005.982616609988,44.67238068000006,53363.16955128 2025-09-19,08:47:15.000,262,10982282,12605,0,1758271634,13005.975880299993,44.67238068000006,53363.16955128 2025-09-19,08:47:16.000,262,10982235,12285,0,1758271635,13005.935462439993,44.67238068000006,53363.14858992 2025-09-19,08:47:17.000,262,10982279,12525,0,1758271636,13005.969143989998,44.67942980999942,53363.14858992 2025-09-19,08:47:18.000,262,10982252,12485,0,1758271637,13005.948935059998,44.67238068000006,53363.20448688001 2025-09-19,08:47:19.000,262,10982264,12565,0,1758271638,13005.921989820003,44.6653315500007,53363.12762856001 2025-09-19,08:47:20.000,262,10982249,12445,0,1758271639,13005.962407679988,44.65123329000198,53363.16955128 2025-09-19,08:47:21.000,262,10982268,12365,0,1758271640,13005.915253509993,44.65828242000134,53363.13461568001 2025-09-19,08:47:22.000,262,10982234,12445,0,1758271641,13005.935462439993,44.623036770004546,53363.162564160004 2025-09-19,08:47:23.000,262,10982274,12445,0,1758271642,13005.989352919998,44.65123329000198,53363.13461568001 2025-09-19,08:47:24.000,262,10982328,12325,0,1758271643,13005.989352919998,44.644184160002624,53363.12762856001 2025-09-19,08:47:25.000,262,10982327,12525,0,1758271644,13005.982616609988,44.67942980999942,53363.17653840001 2025-09-19,08:47:26.000,262,10982228,12805,0,1758271645,13005.982616609988,44.65123329000198,53363.19749976 2025-09-19,08:47:27.000,262,10982264,12485,0,1758271646,13005.989352919998,44.65828242000134,53363.14858992 2025-09-19,08:47:28.000,262,10982320,12605,0,1758271647,13006.029770779998,44.623036770004546,53363.15557704001 2025-09-19,08:47:29.000,262,10982306,12485,0,1758271648,13006.016298159993,44.644184160002624,53363.17653840001 2025-09-19,08:47:30.000,262,10982320,12645,0,1758271649,13006.029770779998,44.623036770004546,53363.16955128 2025-09-19,08:47:31.000,262,10982259,12445,0,1758271650,13006.029770779998,44.60893850999855,53363.162564160004 2025-09-19,08:47:32.000,262,10982265,12605,0,1758271651,13006.049979709998,44.587791120000475,53363.14858992 2025-09-19,08:47:33.000,262,10982273,12765,0,1758271652,13006.110606499999,44.60893850999855,53363.15557704001 2025-09-19,08:47:34.000,262,10982258,12485,0,1758271653,13006.124079119989,44.61598763999791,53363.14858992 2025-09-19,08:47:35.000,262,10982278,12645,0,1758271654,13006.144288049989,44.61598763999791,53363.16955128 2025-09-19,08:47:36.000,262,10982237,12805,0,1758271655,13006.130815429999,44.60893850999855,53363.17653840001 2025-09-19,08:47:37.000,262,10982248,12645,0,1758271656,13006.144288049989,44.60188937999919,53363.19051264 2025-09-19,08:47:38.000,262,10982276,12485,0,1758271657,13006.177969599994,44.60893850999855,53363.17653840001 2025-09-19,08:47:39.000,262,10982219,12685,0,1758271658,13006.231860079999,44.60893850999855,53363.19749976 2025-09-19,08:47:40.000,262,10982187,12725,0,1758271659,13006.258805319994,44.538447209997685,53363.211474 2025-09-19,08:47:41.000,262,10982255,12645,0,1758271660,13006.258805319994,44.524348949998966,53363.232435360005 2025-09-19,08:47:42.000,262,10982315,12805,0,1758271661,13006.211651149999,44.55254547000368,53363.211474 2025-09-19,08:47:43.000,262,10982264,12645,0,1758271662,13006.22512376999,44.5666437300024,53363.17653840001 2025-09-19,08:47:44.000,262,10982261,12645,0,1758271663,13006.238596389994,44.55959460000304,53363.232435360005 2025-09-19,08:47:45.000,262,10982252,12405,0,1758271664,13006.24533269999,44.55959460000304,53363.17653840001 2025-09-19,08:47:46.000,262,10982249,12485,0,1758271665,13006.25206901,44.55254547000368,53363.20448688001 2025-09-19,08:47:47.000,262,10982266,12565,0,1758271666,13006.30595948999,44.55959460000304,53363.28833232 2025-09-19,08:47:48.000,262,10982219,12645,0,1758271667,13006.32616841999,44.573692860001756,53363.30230656001 2025-09-19,08:47:49.000,262,10982253,12565,0,1758271668,13006.339641039995,44.54549634000432,53363.330255040004 2025-09-19,08:47:50.000,262,10982279,12605,0,1758271669,13006.32616841999,44.538447209997685,53363.30929368 2025-09-19,08:47:51.000,262,10982287,12485,0,1758271670,13006.35311366,44.49615243000153,53363.30230656001 2025-09-19,08:47:52.000,262,10982223,12805,0,1758271671,13006.339641039995,44.524348949998966,53363.30230656001 2025-09-19,08:47:53.000,262,10982250,12525,0,1758271672,13006.37332259,44.49615243000153,53363.27435808001 2025-09-19,08:47:54.000,262,10982257,12605,0,1758271673,13006.37332259,44.49615243000153,53363.25339672001 2025-09-19,08:47:55.000,262,10982218,12645,0,1758271674,13006.37332259,44.51729981999961,53363.25339672001 2025-09-19,08:47:56.000,262,10982270,12525,0,1758271675,13006.380058899995,44.50320156000089,53363.28833232 2025-09-19,08:47:57.000,262,10982236,12485,0,1758271676,13006.41374045,44.47500504000345,53363.30230656001 2025-09-19,08:47:58.000,262,10982296,12765,0,1758271677,13006.43394938,44.460906780004734,53363.28833232 2025-09-19,08:47:59.000,262,10982261,12445,0,1758271678,13006.440685689995,44.43271026000002,53363.33724216 2025-09-19,08:48:00.000,262,10982231,12685,0,1758271679,13006.45415831,44.4538576499981,53363.29531944001 2025-09-19,08:48:01.000,262,10982266,12605,0,1758271680,13006.460894619995,44.43975938999938,53363.29531944001 2025-09-19,08:48:02.000,262,10982226,12365,0,1758271681,13006.49457617,44.404513740002585,53363.281345200005 2025-09-19,08:48:03.000,262,10982273,12365,0,1758271682,13006.49457617,44.4186120000013,53363.281345200005 2025-09-19,08:48:04.000,262,10982254,12405,0,1758271683,13006.48783985999,44.39041548000387,53363.34422928001 2025-09-19,08:48:05.000,262,10982284,12605,0,1758271684,13006.481103549995,44.348120700000436,53363.3162808 2025-09-19,08:48:06.000,262,10982237,12485,0,1758271685,13006.50804878999,44.32697331000236,53363.330255040004 2025-09-19,08:48:07.000,262,10982252,12725,0,1758271686,13006.5147851,44.31287505000364,53363.29531944001 2025-09-19,08:48:08.000,262,10982218,12365,0,1758271687,13006.53499403,44.30582592000428,53363.281345200005 2025-09-19,08:48:09.000,262,10982231,12445,0,1758271688,13006.53499403,44.319924180003,53363.330255040004 2025-09-19,08:48:10.000,262,10982245,12645,0,1758271689,13006.501312479995,44.298776789997646,53363.34422928001 2025-09-19,08:48:11.000,262,10982273,12765,0,1758271690,13006.50804878999,44.25648201000149,53363.33724216 2025-09-19,08:48:12.000,262,10982275,12285,0,1758271691,13006.46763092999,44.24238375000277,53363.26737096 2025-09-19,08:48:13.000,262,10982292,12605,0,1758271692,13006.481103549995,44.20008896999934,53363.3162808 2025-09-19,08:48:14.000,262,10982239,12325,0,1758271693,13006.42721306999,44.20008896999934,53363.23942248 2025-09-19,08:48:15.000,262,10982283,12445,0,1758271694,13006.42721306999,44.185990710000624,53363.27435808001 2025-09-19,08:48:16.000,262,10982237,12485,0,1758271695,13006.36658627999,44.16484332000255,53363.3162808 2025-09-19,08:48:17.000,262,10982246,12605,0,1758271696,13006.38679520999,44.171892450001906,53363.30230656001 2025-09-19,08:48:18.000,262,10982265,12565,0,1758271697,13006.34637734999,44.16484332000255,53363.26737096 2025-09-19,08:48:19.000,262,10982221,12645,0,1758271698,13006.28575055999,44.11549940999976,53363.23942248 2025-09-19,08:48:20.000,262,10982253,12405,0,1758271699,13006.258805319994,44.136646799997834,53363.32326792001 2025-09-19,08:48:21.000,262,10982205,12565,0,1758271700,13006.24533269999,44.122548539999116,53363.30929368 2025-09-19,08:48:22.000,262,10982247,12645,0,1758271701,13006.191442219999,44.11549940999976,53363.27435808001 2025-09-19,08:48:23.000,262,10982265,12445,0,1758271702,13006.191442219999,44.09435202000168,53363.22544824001 2025-09-19,08:48:24.000,262,10982248,12445,0,1758271703,13006.117342809994,44.10140115000104,53363.22544824001 2025-09-19,08:48:25.000,262,10982227,12485,0,1758271704,13006.117342809994,44.11549940999976,53363.21846112 2025-09-19,08:48:26.000,262,10982239,12685,0,1758271705,13006.083661259989,44.08730289000232,53363.20448688001 2025-09-19,08:48:27.000,262,10982260,12285,0,1758271706,13006.043243399989,44.08025376000296,53363.21846112 2025-09-19,08:48:28.000,262,10982228,12645,0,1758271707,13006.023034469988,44.09435202000168,53363.162564160004 2025-09-19,08:48:29.000,262,10982274,12525,0,1758271708,13006.029770779998,44.06615550000424,53363.17653840001 2025-09-19,08:48:30.000,262,10982201,12805,0,1758271709,13006.036507089993,44.06615550000424,53363.19749976 2025-09-19,08:48:31.000,262,10982262,12645,0,1758271710,13006.063452329989,44.08730289000232,53363.14858992 2025-09-19,08:48:32.000,262,10982209,12525,0,1758271711,13005.989352919998,44.0732046300036,53363.19051264 2025-09-19,08:48:33.000,262,10982234,12805,0,1758271712,13005.975880299993,44.10140115000104,53363.16955128 2025-09-19,08:48:34.000,262,10982219,12245,0,1758271713,13006.009561849998,44.0732046300036,53363.19051264 2025-09-19,08:48:35.000,262,10982260,12645,0,1758271714,13006.009561849998,44.08730289000232,53363.1416028 2025-09-19,08:48:36.000,262,10982239,12525,0,1758271715,13005.969143989998,44.10140115000104,53363.15557704001 2025-09-19,08:48:37.000,262,10982244,12725,0,1758271716,13005.962407679988,44.08730289000232,53363.16955128 2025-09-19,08:48:38.000,262,10982295,12445,0,1758271717,13005.908517199998,44.09435202000168,53363.13461568001 2025-09-19,08:48:39.000,262,10982254,12485,0,1758271718,13005.982616609988,44.11549940999976,53363.13461568001 2025-09-19,08:48:40.000,262,10982196,12645,0,1758271719,13005.948935059998,44.09435202000168,53363.12064144 2025-09-19,08:48:41.000,262,10982254,12525,0,1758271720,13005.948935059998,44.122548539999116,53363.14858992 2025-09-19,08:48:42.000,262,10982241,12405,0,1758271721,13006.009561849998,44.136646799997834,53363.10666720001 2025-09-19,08:48:43.000,262,10982229,12645,0,1758271722,13005.969143989998,44.171892450001906,53363.12762856001 2025-09-19,08:48:44.000,262,10982289,12725,0,1758271723,13006.023034469988,44.185990710000624,53363.0717316 2025-09-19,08:48:45.000,262,10982220,12445,0,1758271724,13005.955671369993,44.178941580001265,53363.08570584001 2025-09-19,08:48:46.000,262,10982224,12565,0,1758271725,13006.009561849998,44.228285490004055,53363.09968008 2025-09-19,08:48:47.000,262,10982304,12445,0,1758271726,13005.969143989998,44.21418722999806,53363.09968008 2025-09-19,08:48:48.000,262,10982267,12605,0,1758271727,13005.948935059998,44.221236360004696,53363.09968008 2025-09-19,08:48:49.000,262,10982244,12485,0,1758271728,13005.955671369993,44.24238375000277,53363.08570584001 2025-09-19,08:48:50.000,262,10982224,12645,0,1758271729,13005.969143989998,44.28467852999893,53363.12762856001 2025-09-19,08:48:51.000,262,10982214,12725,0,1758271730,13005.982616609988,44.27058027000021,53363.12762856001 2025-09-19,08:48:52.000,262,10982304,12645,0,1758271731,13005.948935059998,44.319924180003,53363.14858992 2025-09-19,08:48:53.000,262,10982228,12605,0,1758271732,13005.935462439993,44.30582592000428,53363.09968008 2025-09-19,08:48:54.000,262,10982212,12645,0,1758271733,13005.901780890003,44.348120700000436,53363.08570584001 2025-09-19,08:48:55.000,262,10982292,12565,0,1758271734,13005.881571960002,44.397464610003226,53363.04378312 2025-09-19,08:48:56.000,262,10982262,12805,0,1758271735,13005.921989820003,44.39041548000387,53363.09269296 2025-09-19,08:48:57.000,262,10982234,12725,0,1758271736,13005.888308269998,44.397464610003226,53363.08570584001 2025-09-19,08:48:58.000,262,10982283,12525,0,1758271737,13005.895044579993,44.43975938999938,53363.02282176 2025-09-19,08:48:59.000,262,10982256,12565,0,1758271738,13005.868099339998,44.48910330000217,53363.07871872 2025-09-19,08:49:00.000,262,10982269,12525,0,1758271739,13005.888308269998,44.46795591000409,53362.994873280004 2025-09-19,08:49:01.000,262,10982284,12725,0,1758271740,13005.888308269998,44.50320156000089,53363.05775736001 2025-09-19,08:49:02.000,262,10982229,12525,0,1758271741,13005.895044579993,44.51025069000025,53363.13461568001 2025-09-19,08:49:03.000,262,10982256,12405,0,1758271742,13005.888308269998,44.524348949998966,53363.08570584001 2025-09-19,08:49:04.000,262,10982293,12245,0,1758271743,13005.895044579993,44.55254547000368,53363.12762856001 2025-09-19,08:49:05.000,262,10982275,12445,0,1758271744,13005.868099339998,44.51025069000025,53363.07871872 2025-09-19,08:49:06.000,262,10982270,12445,0,1758271745,13005.861363030002,44.51025069000025,53363.05775736001 2025-09-19,08:49:07.000,262,10982277,12445,0,1758271746,13005.847890409997,44.54549634000432,53363.07871872 2025-09-19,08:49:08.000,262,10982249,12405,0,1758271747,13005.841154100002,44.55254547000368,53363.05775736001 2025-09-19,08:49:09.000,262,10982256,12725,0,1758271748,13005.827681479997,44.5666437300024,53363.05077024 2025-09-19,08:49:10.000,262,10982276,12565,0,1758271749,13005.807472549997,44.55254547000368,53363.064744480005 2025-09-19,08:49:11.000,262,10982289,12645,0,1758271750,13005.746845759997,44.55959460000304,53363.04378312 2025-09-19,08:49:12.000,262,10982280,12325,0,1758271751,13005.793999929992,44.5666437300024,53363.05077024 2025-09-19,08:49:13.000,262,10982312,12965,0,1758271752,13005.773790999992,44.538447209997685,53363.0717316 2025-09-19,08:49:14.000,262,10982289,12525,0,1758271753,13005.753582069992,44.51729981999961,53363.09968008 2025-09-19,08:49:15.000,262,10982267,12325,0,1758271754,13005.767054689997,44.51025069000025,53363.04378312 2025-09-19,08:49:16.000,262,10982267,12405,0,1758271755,13005.746845759997,44.51729981999961,53363.02282176 2025-09-19,08:49:17.000,262,10982278,12685,0,1758271756,13005.753582069992,44.48205417000281,53362.98788616001 2025-09-19,08:49:18.000,262,10982232,12445,0,1758271757,13005.719900520002,44.48910330000217,53363.04378312 2025-09-19,08:49:19.000,262,10982301,12485,0,1758271758,13005.713164209992,44.46795591000409,53363.00884752001 2025-09-19,08:49:20.000,262,10982225,12685,0,1758271759,13005.713164209992,44.48205417000281,53363.02980888 2025-09-19,08:49:21.000,262,10982321,12365,0,1758271760,13005.699691590002,44.4538576499981,53363.015834640006 2025-09-19,08:49:22.000,262,10982287,12525,0,1758271761,13005.726636829997,44.43975938999938,53363.02980888 2025-09-19,08:49:23.000,262,10982272,12445,0,1758271762,13005.740109450002,44.460906780004734,53363.00884752001 2025-09-19,08:49:24.000,262,10982261,12565,0,1758271763,13005.699691590002,44.4186120000013,53363.09269296 2025-09-19,08:49:25.000,262,10982265,12565,0,1758271764,13005.726636829997,44.397464610003226,53362.98089904 2025-09-19,08:49:26.000,262,10982286,12525,0,1758271765,13005.692955279992,44.39041548000387,53362.96692480001 2025-09-19,08:49:27.000,262,10982270,12405,0,1758271766,13005.692955279992,44.411562870001944,53362.97391192 2025-09-19,08:49:28.000,262,10982300,12645,0,1758271767,13005.659273730002,44.37631721999787,53363.03679600001 2025-09-19,08:49:29.000,262,10982261,12645,0,1758271768,13005.679482660002,44.362218959999154,53363.0018604 2025-09-19,08:49:30.000,262,10982282,12565,0,1758271769,13005.652537419992,44.355169829999795,53362.98089904 2025-09-19,08:49:31.000,262,10982305,12645,0,1758271770,13005.686218969997,44.348120700000436,53363.02980888 2025-09-19,08:49:32.000,262,10982309,12485,0,1758271771,13005.692955279992,44.355169829999795,53362.994873280004 2025-09-19,08:49:33.000,262,10982256,12525,0,1758271772,13005.679482660002,44.36926808999851,53363.015834640006 2025-09-19,08:49:34.000,262,10982293,12405,0,1758271773,13005.672746349992,44.36926808999851,53363.0018604 2025-09-19,08:49:35.000,262,10982253,12605,0,1758271774,13005.706427899997,44.38336635000451,53363.015834640006 2025-09-19,08:49:36.000,262,10982293,12645,0,1758271775,13005.733373139992,44.34107157000108,53362.945963440005 2025-09-19,08:49:37.000,262,10982253,12645,0,1758271776,13005.719900520002,44.32697331000236,53362.945963440005 2025-09-19,08:49:38.000,262,10982239,12645,0,1758271777,13005.713164209992,44.32697331000236,53362.96692480001 2025-09-19,08:49:39.000,262,10982245,12805,0,1758271778,13005.733373139992,44.33402244000172,53362.90404072 2025-09-19,08:49:40.000,262,10982253,12445,0,1758271779,13005.686218969997,44.34107157000108,53363.02282176 2025-09-19,08:49:41.000,262,10982238,12525,0,1758271780,13005.686218969997,44.30582592000428,53362.994873280004 2025-09-19,08:49:42.000,262,10982275,12365,0,1758271781,13005.666010039997,44.29172765999829,53363.02282176 2025-09-19,08:49:43.000,262,10982238,12525,0,1758271782,13005.692955279992,44.27762939999957,53363.02282176 2025-09-19,08:49:44.000,262,10982273,12445,0,1758271783,13005.719900520002,44.31287505000364,53363.04378312 2025-09-19,08:49:45.000,262,10982262,12805,0,1758271784,13005.679482660002,44.25648201000149,53363.02282176 2025-09-19,08:49:46.000,262,10982232,12645,0,1758271785,13005.706427899997,44.24238375000277,53363.04378312 2025-09-19,08:49:47.000,262,10982320,12605,0,1758271786,13005.666010039997,44.25648201000149,53363.015834640006 2025-09-19,08:49:48.000,262,10982190,12565,0,1758271787,13005.645801109997,44.27058027000021,53362.98788616001 2025-09-19,08:49:49.000,262,10982267,12525,0,1758271788,13005.639064800002,44.25648201000149,53362.97391192 2025-09-19,08:49:50.000,262,10982268,12445,0,1758271789,13005.612119559992,44.28467852999893,53362.994873280004 2025-09-19,08:49:51.000,262,10982271,12685,0,1758271790,13005.598646940001,44.28467852999893,53363.0018604 2025-09-19,08:49:52.000,262,10982268,12285,0,1758271791,13005.585174319996,44.27058027000021,53362.96692480001 2025-09-19,08:49:53.000,262,10982252,13085,0,1758271792,13005.517811220001,44.28467852999893,53362.95993768001 2025-09-19,08:49:54.000,262,10982246,12565,0,1758271793,13005.544756459996,44.28467852999893,53362.98089904 2025-09-19,08:49:55.000,262,10982249,12645,0,1758271794,13005.524547529996,44.27058027000021,53362.95295056 2025-09-19,08:49:56.000,262,10982259,12525,0,1758271795,13005.484129669996,44.28467852999893,53362.98089904 2025-09-19,08:49:57.000,262,10982278,12365,0,1758271796,13005.531283839991,44.29172765999829,53362.93897632001 2025-09-19,08:49:58.000,262,10982271,12405,0,1758271797,13005.443711809996,44.31287505000364,53362.994873280004 2025-09-19,08:49:59.000,262,10982222,12565,0,1758271798,13005.430239189991,44.348120700000436,53362.97391192 2025-09-19,08:50:00.000,262,10982267,12725,0,1758271799,13005.443711809996,44.36926808999851,53363.03679600001 2025-09-19,08:50:01.000,262,10982280,12645,0,1758271800,13005.45718443,44.355169829999795,53362.91801496001 2025-09-19,08:50:02.000,262,10982266,12605,0,1758271801,13005.430239189991,44.38336635000451,53362.95993768001 2025-09-19,08:50:03.000,262,10982284,12485,0,1758271802,13005.39655764,44.397464610003226,53362.89006648001 2025-09-19,08:50:04.000,262,10982262,12845,0,1758271803,13005.41003025999,44.36926808999851,53362.95295056 2025-09-19,08:50:05.000,262,10982244,12885,0,1758271804,13005.39655764,44.397464610003226,53362.9319892 2025-09-19,08:50:06.000,262,10982239,12645,0,1758271805,13005.37634871,44.38336635000451,53362.92500208 2025-09-19,08:50:07.000,262,10982301,12525,0,1758271806,13005.403293949996,44.411562870001944,53362.91801496001 2025-09-19,08:50:08.000,262,10982258,12485,0,1758271807,13005.38982132999,44.4186120000013,53362.91102784 2025-09-19,08:50:09.000,262,10982239,12285,0,1758271808,13005.36961239999,44.43271026000002,53362.848143760006 2025-09-19,08:50:10.000,262,10982237,12485,0,1758271809,13005.322458229995,44.43975938999938,53362.84115664001 2025-09-19,08:50:11.000,262,10982260,12645,0,1758271810,13005.30898560999,44.42566113000066,53362.827182400004 2025-09-19,08:50:12.000,262,10982270,12485,0,1758271811,13005.34940346999,44.411562870001944,53362.87609224 2025-09-19,08:50:13.000,262,10982274,12605,0,1758271812,13005.33593085,44.460906780004734,53362.87609224 2025-09-19,08:50:14.000,262,10982283,12525,0,1758271813,13005.322458229995,44.46795591000409,53362.87609224 2025-09-19,08:50:15.000,262,10982284,12445,0,1758271814,13005.322458229995,44.49615243000153,53362.81320816 2025-09-19,08:50:16.000,262,10982266,12845,0,1758271815,13005.32919453999,44.524348949998966,53362.862118 2025-09-19,08:50:17.000,262,10982220,12405,0,1758271816,13005.342667159995,44.531398079998326,53362.84115664001 2025-09-19,08:50:18.000,262,10982325,12565,0,1758271817,13005.35613978,44.538447209997685,53362.90404072 2025-09-19,08:50:19.000,262,10982260,12685,0,1758271818,13005.37634871,44.587791120000475,53362.88307936 2025-09-19,08:50:20.000,262,10982269,12725,0,1758271819,13005.342667159995,44.587791120000475,53362.91102784 2025-09-19,08:50:21.000,262,10982332,12765,0,1758271820,13005.362876089996,44.623036770004546,53362.91801496001 2025-09-19,08:50:22.000,262,10982241,12485,0,1758271821,13005.35613978,44.637135030003265,53362.86910512001 2025-09-19,08:50:23.000,262,10982271,12605,0,1758271822,13005.38982132999,44.67238068000006,53362.848143760006 2025-09-19,08:50:24.000,262,10982276,12605,0,1758271823,13005.362876089996,44.69352806999814,53362.848143760006 2025-09-19,08:50:25.000,262,10982273,12565,0,1758271824,13005.362876089996,44.70057720000477,53362.87609224 2025-09-19,08:50:26.000,262,10982264,12445,0,1758271825,13005.383085019996,44.73582285000157,53362.862118 2025-09-19,08:50:27.000,262,10982306,12245,0,1758271826,13005.32919453999,44.77811762999772,53362.90404072 2025-09-19,08:50:28.000,262,10982286,12445,0,1758271827,13005.383085019996,44.79221589000372,53362.87609224 2025-09-19,08:50:29.000,262,10982250,12525,0,1758271828,13005.34940346999,44.806314150002436,53362.88307936 2025-09-19,08:50:30.000,262,10982291,12485,0,1758271829,13005.35613978,44.84155979999923,53362.84115664001 2025-09-19,08:50:31.000,262,10982212,12285,0,1758271830,13005.33593085,44.88385458000266,53362.90404072 2025-09-19,08:50:32.000,262,10982249,12405,0,1758271831,13005.38982132999,44.9120511000001,53362.91102784 2025-09-19,08:50:33.000,262,10982335,12605,0,1758271832,13005.35613978,44.91910022999946,53362.88307936 2025-09-19,08:50:34.000,262,10982260,12765,0,1758271833,13005.41676657,44.9120511000001,53362.91801496001 2025-09-19,08:50:35.000,262,10982248,12445,0,1758271834,13005.36961239999,44.94729675000417,53362.848143760006 2025-09-19,08:50:36.000,262,10982251,12565,0,1758271835,13005.423502879996,44.96139501000289,53362.90404072 2025-09-19,08:50:37.000,262,10982276,12525,0,1758271836,13005.38982132999,44.982542400000966,53362.87609224 2025-09-19,08:50:38.000,262,10982296,12685,0,1758271837,13005.37634871,44.989591530000325,53362.91801496001 2025-09-19,08:50:39.000,262,10982276,12565,0,1758271838,13005.403293949996,45.0248371800044,53362.95295056 2025-09-19,08:50:40.000,262,10982257,12725,0,1758271839,13005.41003025999,45.06008283000119,53362.945963440005 2025-09-19,08:50:41.000,262,10982301,12765,0,1758271840,13005.443711809996,45.06008283000119,53362.95993768001 2025-09-19,08:50:42.000,262,10982288,12525,0,1758271841,13005.4369755,45.05303370000183,53362.92500208 2025-09-19,08:50:43.000,262,10982232,12605,0,1758271842,13005.45718443,45.05303370000183,53362.95295056 2025-09-19,08:50:44.000,262,10982256,12445,0,1758271843,13005.490865979991,45.06713196000055,53362.9319892 2025-09-19,08:50:45.000,262,10982243,12485,0,1758271844,13005.497602290001,45.07418108999991,53362.93897632001 2025-09-19,08:50:46.000,262,10982237,12725,0,1758271845,13005.490865979991,45.07418108999991,53362.98089904 2025-09-19,08:50:47.000,262,10982254,12445,0,1758271846,13005.511074909991,45.06008283000119,53362.97391192 2025-09-19,08:50:48.000,262,10982262,12445,0,1758271847,13005.524547529996,45.05303370000183,53362.98788616001 2025-09-19,08:50:49.000,262,10982255,12645,0,1758271848,13005.558229080001,45.07418108999991,53362.96692480001 2025-09-19,08:50:50.000,262,10982241,12565,0,1758271849,13005.538020150001,45.038935440003115,53362.96692480001 2025-09-19,08:50:51.000,262,10982294,12805,0,1758271850,13005.591910629992,45.0248371800044,53362.98089904 2025-09-19,08:50:52.000,262,10982267,12645,0,1758271851,13005.585174319996,45.01778804999776,53362.994873280004 2025-09-19,08:50:53.000,262,10982252,12645,0,1758271852,13005.632328489992,45.01778804999776,53363.0018604 2025-09-19,08:50:54.000,262,10982265,12725,0,1758271853,13005.652537419992,45.0107389199984,53363.05077024 2025-09-19,08:50:55.000,262,10982276,12645,0,1758271854,13005.652537419992,44.982542400000966,53363.015834640006 2025-09-19,08:50:56.000,262,10982278,12605,0,1758271855,13005.686218969997,44.982542400000966,53363.0717316 2025-09-19,08:50:57.000,262,10982268,12245,0,1758271856,13005.686218969997,44.996640659999684,53363.05077024 2025-09-19,08:50:58.000,262,10982237,12525,0,1758271857,13005.686218969997,44.982542400000966,53363.05775736001 2025-09-19,08:50:59.000,262,10982266,12605,0,1758271858,13005.706427899997,45.003689789999044,53363.05077024 2025-09-19,08:51:00.000,262,10982271,12645,0,1758271859,13005.726636829997,44.94024762000481,53363.08570584001 2025-09-19,08:51:01.000,262,10982250,12525,0,1758271860,13005.740109450002,44.96844414000225,53363.12064144 2025-09-19,08:51:02.000,262,10982282,12485,0,1758271861,13005.773790999992,44.94729675000417,53363.07871872 2025-09-19,08:51:03.000,262,10982293,12645,0,1758271862,13005.746845759997,44.96139501000289,53363.09968008 2025-09-19,08:51:04.000,262,10982262,12445,0,1758271863,13005.753582069992,44.94729675000417,53363.113654320005 2025-09-19,08:51:05.000,262,10982288,12525,0,1758271864,13005.807472549997,44.95434588000353,53363.12064144 2025-09-19,08:51:06.000,262,10982258,12805,0,1758271865,13005.814208859993,44.94729675000417,53363.113654320005 2025-09-19,08:51:07.000,262,10982268,12685,0,1758271866,13005.874835649993,44.97549327000161,53363.13461568001 2025-09-19,08:51:08.000,262,10982277,12325,0,1758271867,13005.841154100002,44.96139501000289,53363.13461568001 2025-09-19,08:51:09.000,262,10982289,12485,0,1758271868,13005.841154100002,44.982542400000966,53363.162564160004 2025-09-19,08:51:10.000,262,10982330,12525,0,1758271869,13005.881571960002,44.996640659999684,53363.12762856001 2025-09-19,08:51:11.000,262,10982225,12565,0,1758271870,13005.888308269998,44.982542400000966,53363.16955128 2025-09-19,08:51:12.000,262,10982289,12445,0,1758271871,13005.942198749988,45.0107389199984,53363.21846112 2025-09-19,08:51:13.000,262,10982277,12565,0,1758271872,13005.908517199998,45.01778804999776,53363.15557704001 2025-09-19,08:51:14.000,262,10982267,12725,0,1758271873,13005.895044579993,45.0248371800044,53363.162564160004 2025-09-19,08:51:15.000,262,10982269,12605,0,1758271874,13005.962407679988,45.031886310003756,53363.20448688001 2025-09-19,08:51:16.000,262,10982311,12565,0,1758271875,13005.962407679988,45.06008283000119,53363.211474 2025-09-19,08:51:17.000,262,10982306,12725,0,1758271876,13005.975880299993,45.08827934999863,53363.26038384 2025-09-19,08:51:18.000,262,10982298,12685,0,1758271877,13005.975880299993,45.10942674000398,53363.23942248 2025-09-19,08:51:19.000,262,10982277,12525,0,1758271878,13005.996089229993,45.1235250000027,53363.22544824001 2025-09-19,08:51:20.000,262,10982298,12685,0,1758271879,13005.989352919998,45.13057413000206,53363.2464096 2025-09-19,08:51:21.000,262,10982334,12765,0,1758271880,13006.016298159993,45.172868909998215,53363.26038384 2025-09-19,08:51:22.000,262,10982328,12565,0,1758271881,13006.103870189989,45.20811456000229,53363.281345200005 2025-09-19,08:51:23.000,262,10982263,12285,0,1758271882,13006.070188639998,45.229261950000364,53363.26737096 2025-09-19,08:51:24.000,262,10982336,12765,0,1758271883,13006.097133879994,45.271556730003795,53363.30230656001 2025-09-19,08:51:25.000,262,10982299,12445,0,1758271884,13006.097133879994,45.29270412000187,53363.28833232 2025-09-19,08:51:26.000,262,10982298,12605,0,1758271885,13006.097133879994,45.32794976999867,53363.281345200005 2025-09-19,08:51:27.000,262,10982320,12645,0,1758271886,13006.117342809994,45.29975325000123,53363.30929368 2025-09-19,08:51:28.000,262,10982291,12685,0,1758271887,13006.171233289999,45.35614629000338,53363.37217776001 2025-09-19,08:51:29.000,262,10982326,12285,0,1758271888,13006.151024359999,45.391391940000176,53363.41410048 2025-09-19,08:51:30.000,262,10982333,12725,0,1758271889,13006.137551739994,45.42663759000425,53363.44204896001 2025-09-19,08:51:31.000,262,10982277,12285,0,1758271890,13006.22512376999,45.447784980002325,53363.41410048 2025-09-19,08:51:32.000,262,10982287,12445,0,1758271891,13006.211651149999,45.48303062999912,53363.41410048 2025-09-19,08:51:33.000,262,10982298,12725,0,1758271892,13006.238596389994,45.49007975999848,53363.44204896001 2025-09-19,08:51:34.000,262,10982275,12645,0,1758271893,13006.28575055999,45.51122715000383,53363.43506184 2025-09-19,08:51:35.000,262,10982265,12645,0,1758271894,13006.29248687,45.54647280000063,53363.39313912001 2025-09-19,08:51:36.000,262,10982294,12405,0,1758271895,13006.339641039995,45.56057105999935,53363.47698456 2025-09-19,08:51:37.000,262,10982297,12445,0,1758271896,13006.33290473,45.52532541000255,53363.48397168 2025-09-19,08:51:38.000,262,10982310,12285,0,1758271897,13006.400267829995,45.54647280000063,53363.49095880001 2025-09-19,08:51:39.000,262,10982248,12565,0,1758271898,13006.44742199999,45.574669319998065,53363.518907280006 2025-09-19,08:51:40.000,262,10982272,12645,0,1758271899,13006.46763092999,45.58876758000406,53363.5957656 2025-09-19,08:51:41.000,262,10982314,12645,0,1758271900,13006.5147851,45.567620189998706,53363.60275272 2025-09-19,08:51:42.000,262,10982249,12645,0,1758271901,13006.55520296,45.60286584000278,53363.60973984001 2025-09-19,08:51:43.000,262,10982330,12445,0,1758271902,13006.60909343999,45.58876758000406,53363.60973984001 2025-09-19,08:51:44.000,262,10982326,12445,0,1758271903,13006.63603868,45.59581671000342,53363.60973984001 2025-09-19,08:51:45.000,262,10982289,12525,0,1758271904,13006.730347019991,45.574669319998065,53363.60973984001 2025-09-19,08:51:46.000,262,10982287,12805,0,1758271905,13006.784237499996,45.58876758000406,53363.65166256 2025-09-19,08:51:47.000,262,10982275,12645,0,1758271906,13006.817919050001,45.53942367000127,53363.665636800004 2025-09-19,08:51:48.000,262,10982315,12685,0,1758271907,13006.817919050001,45.51827628000319,53363.64467544 2025-09-19,08:51:49.000,262,10982280,12765,0,1758271908,13006.912227389992,45.53942367000127,53363.69358528 2025-09-19,08:51:50.000,262,10982277,12725,0,1758271909,13006.952645249992,45.504178020004474,53363.72153376 2025-09-19,08:51:51.000,262,10982292,12605,0,1758271910,13006.959381560002,45.49007975999848,53363.7704436 2025-09-19,08:51:52.000,262,10982258,12445,0,1758271911,13006.993063109992,45.504178020004474,53363.74948224 2025-09-19,08:51:53.000,262,10982284,12765,0,1758271912,13007.080635140002,45.447784980002325,53363.735508000005 2025-09-19,08:51:54.000,262,10982310,12445,0,1758271913,13007.100844070002,45.41253932999825,53363.80537920001 2025-09-19,08:51:55.000,262,10982274,12565,0,1758271914,13007.121053000003,45.36319542000274,53363.7704436 2025-09-19,08:51:56.000,262,10982286,12525,0,1758271915,13007.215361339993,45.34204803000466,53363.81236632 2025-09-19,08:51:57.000,262,10982270,12405,0,1758271916,13007.174943479993,45.34909716000402,53363.833327680004 2025-09-19,08:51:58.000,262,10982280,12525,0,1758271917,13007.242306579989,45.32794976999867,53363.8403148 2025-09-19,08:51:59.000,262,10982252,12645,0,1758271918,13007.269251819998,45.31385150999995,53363.86826328 2025-09-19,08:52:00.000,262,10982311,12525,0,1758271919,13007.309669679998,45.32794976999867,53363.87525040001 2025-09-19,08:52:01.000,262,10982296,12605,0,1758271920,13007.316405989994,45.31385150999995,53363.84730192001 2025-09-19,08:52:02.000,262,10982316,12645,0,1758271921,13007.336614919994,45.32794976999867,53363.86127616 2025-09-19,08:52:03.000,262,10982313,12405,0,1758271922,13007.336614919994,45.28565499000251,53363.86826328 2025-09-19,08:52:04.000,262,10982280,12725,0,1758271923,13007.350087539999,45.30680238000059,53363.89621176001 2025-09-19,08:52:05.000,262,10982304,12365,0,1758271924,13007.323142299989,45.32090063999931,53363.89621176001 2025-09-19,08:52:06.000,262,10982293,12405,0,1758271925,13007.363560159989,45.33499889999803,53363.88922464 2025-09-19,08:52:07.000,262,10982286,12605,0,1758271926,13007.336614919994,45.34204803000466,53363.92416024001 2025-09-19,08:52:08.000,262,10982323,12525,0,1758271927,13007.350087539999,45.31385150999995,53363.93813448 2025-09-19,08:52:09.000,262,10982295,12725,0,1758271928,13007.350087539999,45.391391940000176,53363.97307008001 2025-09-19,08:52:10.000,262,10982284,12565,0,1758271929,13007.336614919994,45.34909716000402,53364.02896704 2025-09-19,08:52:11.000,262,10982328,12365,0,1758271930,13007.309669679998,45.34909716000402,53364.00800568 2025-09-19,08:52:12.000,262,10982299,12845,0,1758271931,13007.309669679998,45.398441069999535,53363.96608296001 2025-09-19,08:52:13.000,262,10982349,12645,0,1758271932,13007.323142299989,45.41253932999825,53363.99403144001 2025-09-19,08:52:14.000,262,10982318,12485,0,1758271933,13007.289460749998,45.405490199998894,53364.00800568 2025-09-19,08:52:15.000,262,10982310,12525,0,1758271934,13007.275988129993,45.42663759000425,53363.99403144001 2025-09-19,08:52:16.000,262,10982332,12365,0,1758271935,13007.255779199993,45.405490199998894,53364.001018560004 2025-09-19,08:52:17.000,262,10982294,12565,0,1758271936,13007.215361339993,45.42663759000425,53364.02896704 2025-09-19,08:52:18.000,262,10982336,12445,0,1758271937,13007.201888719988,45.440735850002966,53363.9800572 2025-09-19,08:52:19.000,262,10982311,12285,0,1758271938,13007.235570269993,45.440735850002966,53364.05691552 2025-09-19,08:52:20.000,262,10982295,12525,0,1758271939,13007.222097649988,45.43368672000361,53364.01499280001 2025-09-19,08:52:21.000,262,10982255,12445,0,1758271940,13007.188416099998,45.440735850002966,53364.070889760005 2025-09-19,08:52:22.000,262,10982266,12645,0,1758271941,13007.208625029998,45.440735850002966,53364.03595416 2025-09-19,08:52:23.000,262,10982332,12565,0,1758271942,13007.228833959998,45.43368672000361,53364.06390264001 2025-09-19,08:52:24.000,262,10982319,12725,0,1758271943,13007.161470859988,45.43368672000361,53364.09185112001 2025-09-19,08:52:25.000,262,10982289,12485,0,1758271944,13007.154734549993,45.36319542000274,53364.03595416 2025-09-19,08:52:26.000,262,10982334,12365,0,1758271945,13007.208625029998,45.3702445500021,53364.0499284 2025-09-19,08:52:27.000,262,10982317,12605,0,1758271946,13007.181679789988,45.34204803000466,53364.070889760005 2025-09-19,08:52:28.000,262,10982316,12325,0,1758271947,13007.161470859988,45.34909716000402,53364.09185112001 2025-09-19,08:52:29.000,262,10982327,12365,0,1758271948,13007.174943479993,45.32794976999867,53364.084864 2025-09-19,08:52:30.000,262,10982273,12525,0,1758271949,13007.228833959998,45.29975325000123,53364.09185112001 2025-09-19,08:52:31.000,262,10982313,12485,0,1758271950,13007.222097649988,45.264507600004436,53364.05691552 2025-09-19,08:52:32.000,262,10982288,12725,0,1758271951,13007.235570269993,45.271556730003795,53364.09883824 2025-09-19,08:52:33.000,262,10982281,12445,0,1758271952,13007.228833959998,45.24336020999908,53364.14076096001 2025-09-19,08:52:34.000,262,10982348,12605,0,1758271953,13007.215361339993,45.215163690001646,53364.119799600005 2025-09-19,08:52:35.000,262,10982260,12405,0,1758271954,13007.228833959998,45.19401630000357,53364.070889760005 2025-09-19,08:52:36.000,262,10982284,12845,0,1758271955,13007.282724439989,45.17991804000485,53364.16172232001 2025-09-19,08:52:37.000,262,10982289,13045,0,1758271956,13007.235570269993,45.13057413000206,53364.070889760005 2025-09-19,08:52:38.000,262,10982342,12645,0,1758271957,13007.242306579989,45.14467239000078,53364.10582536 2025-09-19,08:52:39.000,262,10982281,12285,0,1758271958,13007.329878609999,45.14467239000078,53364.13377384001 2025-09-19,08:52:40.000,262,10982311,12765,0,1758271959,13007.302933369989,45.11647587000334,53364.16172232001 2025-09-19,08:52:41.000,262,10982300,12525,0,1758271960,13007.249042889998,45.10942674000398,53364.14076096001 2025-09-19,08:52:42.000,262,10982289,12445,0,1758271961,13007.262515509989,45.09532847999799,53364.14774808 2025-09-19,08:52:43.000,262,10982278,12765,0,1758271962,13007.215361339993,45.09532847999799,53364.13377384001 2025-09-19,08:52:44.000,262,10982248,12565,0,1758271963,13007.215361339993,45.06008283000119,53364.13377384001 2025-09-19,08:52:45.000,262,10982233,12445,0,1758271964,13007.127789309998,45.07418108999991,53364.13377384001 2025-09-19,08:52:46.000,262,10982341,12485,0,1758271965,13007.121053000003,45.08827934999863,53364.07787688 2025-09-19,08:52:47.000,262,10982259,12525,0,1758271966,13007.107580379998,45.06008283000119,53364.14774808 2025-09-19,08:52:48.000,262,10982293,12485,0,1758271967,13007.053689899993,45.08123021999927,53364.12678672 2025-09-19,08:52:49.000,262,10982278,12565,0,1758271968,13007.080635140002,45.1235250000027,53364.10582536 2025-09-19,08:52:50.000,262,10982337,12405,0,1758271969,13007.006535729997,45.09532847999799,53364.09883824 2025-09-19,08:52:51.000,262,10982284,12525,0,1758271970,13006.999799420002,45.10237761000462,53364.11281248001 2025-09-19,08:52:52.000,262,10982310,12605,0,1758271971,13006.966117869997,45.09532847999799,53364.10582536 2025-09-19,08:52:53.000,262,10982284,12525,0,1758271972,13006.952645249992,45.06713196000055,53364.084864 2025-09-19,08:52:54.000,262,10982315,12405,0,1758271973,13006.885282149997,45.08123021999927,53364.070889760005 2025-09-19,08:52:55.000,262,10982309,12485,0,1758271974,13006.851600599992,45.09532847999799,53364.06390264001 2025-09-19,08:52:56.000,262,10982325,12285,0,1758271975,13006.838127980001,45.06008283000119,53364.021979920006 2025-09-19,08:52:57.000,262,10982319,12565,0,1758271976,13006.811182739992,45.10237761000462,53364.03595416 2025-09-19,08:52:58.000,262,10982347,12485,0,1758271977,13006.831391669992,45.10237761000462,53364.01499280001 2025-09-19,08:52:59.000,262,10982254,12245,0,1758271978,13006.831391669992,45.08123021999927,53364.01499280001 2025-09-19,08:53:00.000,262,10982303,12445,0,1758271979,13006.811182739992,45.08123021999927,53364.00800568 2025-09-19,08:53:01.000,262,10982313,12525,0,1758271980,13006.804446429996,45.13057413000206,53364.03595416 2025-09-19,08:53:02.000,262,10982247,12605,0,1758271981,13006.777501190001,45.10942674000398,53363.98704432 2025-09-19,08:53:03.000,262,10982273,12445,0,1758271982,13006.784237499996,45.13057413000206,53364.01499280001 2025-09-19,08:53:04.000,262,10982336,12565,0,1758271983,13006.750555949991,45.13057413000206,53364.01499280001 2025-09-19,08:53:05.000,262,10982267,12525,0,1758271984,13006.764028569996,45.07418108999991,53364.001018560004 2025-09-19,08:53:06.000,262,10982279,12565,0,1758271985,13006.777501190001,45.08827934999863,53364.00800568 2025-09-19,08:53:07.000,262,10982341,12485,0,1758271986,13006.716874400001,45.1235250000027,53364.021979920006 2025-09-19,08:53:08.000,262,10982279,12605,0,1758271987,13006.69666547,45.11647587000334,53363.96608296001 2025-09-19,08:53:09.000,262,10982315,12445,0,1758271988,13006.689929159991,45.14467239000078,53363.99403144001 2025-09-19,08:53:10.000,262,10982252,12565,0,1758271989,13006.723610709996,45.09532847999799,53364.00800568 2025-09-19,08:53:11.000,262,10982268,12445,0,1758271990,13006.69666547,45.08827934999863,53363.97307008001 2025-09-19,08:53:12.000,262,10982291,12725,0,1758271991,13006.683192849996,45.13057413000206,53363.98704432 2025-09-19,08:53:13.000,262,10982269,12445,0,1758271992,13006.649511299991,45.13057413000206,53363.99403144001 2025-09-19,08:53:14.000,262,10982239,12205,0,1758271993,13006.622566059996,45.1235250000027,53363.93114736 2025-09-19,08:53:15.000,262,10982311,12405,0,1758271994,13006.61582975,45.15172152000014,53364.01499280001 2025-09-19,08:53:16.000,262,10982274,12405,0,1758271995,13006.602357129996,45.13762326000142,53364.02896704 2025-09-19,08:53:17.000,262,10982260,12565,0,1758271996,13006.61582975,45.1587706499995,53363.97307008001 2025-09-19,08:53:18.000,262,10982284,12445,0,1758271997,13006.53499403,45.165819779998856,53363.99403144001 2025-09-19,08:53:19.000,262,10982287,12605,0,1758271998,13006.53499403,45.14467239000078,53363.94512160001 2025-09-19,08:53:20.000,262,10982279,12485,0,1758271999,13006.48783985999,45.14467239000078,53363.9800572 2025-09-19,08:53:21.000,262,10982287,12605,0,1758272000,13006.47436724,45.08123021999927,53363.94512160001 2025-09-19,08:53:22.000,262,10982265,12405,0,1758272001,13006.42721306999,45.08123021999927,53363.93114736 2025-09-19,08:53:23.000,262,10982286,12325,0,1758272002,13006.40700413999,45.1235250000027,53363.93114736 2025-09-19,08:53:24.000,262,10982277,12685,0,1758272003,13006.38679520999,45.031886310003756,53363.95909584 2025-09-19,08:53:25.000,262,10982286,12605,0,1758272004,13006.41374045,44.996640659999684,53363.91717312 2025-09-19,08:53:26.000,262,10982258,12725,0,1758272005,13006.339641039995,45.031886310003756,53363.93813448 2025-09-19,08:53:27.000,262,10982247,12805,0,1758272006,13006.339641039995,45.01778804999776,53363.94512160001 2025-09-19,08:53:28.000,262,10982281,12605,0,1758272007,13006.32616841999,44.989591530000325,53363.92416024001 2025-09-19,08:53:29.000,262,10982284,12565,0,1758272008,13006.29248687,45.0107389199984,53363.833327680004 2025-09-19,08:53:30.000,262,10982272,12565,0,1758272009,13006.25206901,44.996640659999684,53363.92416024001 2025-09-19,08:53:31.000,262,10982311,12685,0,1758272010,13006.231860079999,45.0248371800044,53363.8403148 2025-09-19,08:53:32.000,262,10982268,12485,0,1758272011,13006.177969599994,45.0248371800044,53363.89621176001 2025-09-19,08:53:33.000,262,10982221,12485,0,1758272012,13006.18470590999,45.0107389199984,53363.84730192001 2025-09-19,08:53:34.000,262,10982295,12285,0,1758272013,13006.164496979989,44.982542400000966,53363.84730192001 2025-09-19,08:53:35.000,262,10982286,12325,0,1758272014,13006.191442219999,44.989591530000325,53363.79140496 2025-09-19,08:53:36.000,262,10982245,12485,0,1758272015,13006.171233289999,44.96844414000225,53363.833327680004 2025-09-19,08:53:37.000,262,10982285,12445,0,1758272016,13006.103870189989,44.96844414000225,53363.80537920001 2025-09-19,08:53:38.000,262,10982256,12485,0,1758272017,13006.103870189989,44.96844414000225,53363.784417840005 2025-09-19,08:53:39.000,262,10982259,12445,0,1758272018,13006.097133879994,44.989591530000325,53363.7704436 2025-09-19,08:53:40.000,262,10982295,12405,0,1758272019,13006.036507089993,44.996640659999684,53363.76345648 2025-09-19,08:53:41.000,262,10982263,12565,0,1758272020,13006.016298159993,45.031886310003756,53363.77743072001 2025-09-19,08:53:42.000,262,10982305,12805,0,1758272021,13006.009561849998,45.05303370000183,53363.79140496 2025-09-19,08:53:43.000,262,10982263,12645,0,1758272022,13006.016298159993,45.06008283000119,53363.81236632 2025-09-19,08:53:44.000,262,10982276,12525,0,1758272023,13005.962407679988,45.08123021999927,53363.77743072001 2025-09-19,08:53:45.000,262,10982283,12365,0,1758272024,13005.948935059998,45.08123021999927,53363.72852088001 2025-09-19,08:53:46.000,262,10982248,12525,0,1758272025,13005.942198749988,45.1235250000027,53363.71454664 2025-09-19,08:53:47.000,262,10982301,12485,0,1758272026,13005.942198749988,45.1235250000027,53363.77743072001 2025-09-19,08:53:48.000,262,10982299,12605,0,1758272027,13005.908517199998,45.172868909998215,53363.71454664 2025-09-19,08:53:49.000,262,10982242,12525,0,1758272028,13005.901780890003,45.18696717000421,53363.70755952001 2025-09-19,08:53:50.000,262,10982253,12405,0,1758272029,13005.854626719993,45.20811456000229,53363.72852088001 2025-09-19,08:53:51.000,262,10982286,12445,0,1758272030,13005.827681479997,45.222212820001005,53363.76345648 2025-09-19,08:53:52.000,262,10982247,12565,0,1758272031,13005.834417789993,45.2574584699978,53363.67961104001 2025-09-19,08:53:53.000,262,10982217,12445,0,1758272032,13005.800736240002,45.29270412000187,53363.72852088001 2025-09-19,08:53:54.000,262,10982272,12445,0,1758272033,13005.773790999992,45.30680238000059,53363.65166256 2025-09-19,08:53:55.000,262,10982266,12525,0,1758272034,13005.800736240002,45.34204803000466,53363.686598160006 2025-09-19,08:53:56.000,262,10982265,12405,0,1758272035,13005.807472549997,45.3702445500021,53363.69358528 2025-09-19,08:53:57.000,262,10982263,12805,0,1758272036,13005.773790999992,45.37729368000146,53363.665636800004 2025-09-19,08:53:58.000,262,10982270,12605,0,1758272037,13005.767054689997,45.42663759000425,53363.665636800004 2025-09-19,08:53:59.000,262,10982239,12605,0,1758272038,13005.800736240002,45.41253932999825,53363.67961104001 2025-09-19,08:54:00.000,262,10982251,12685,0,1758272039,13005.807472549997,45.43368672000361,53363.686598160006 2025-09-19,08:54:01.000,262,10982276,12445,0,1758272040,13005.807472549997,45.440735850002966,53363.62371408 2025-09-19,08:54:02.000,262,10982278,12605,0,1758272041,13005.814208859993,45.4689323700004,53363.67262392 2025-09-19,08:54:03.000,262,10982267,12525,0,1758272042,13005.827681479997,45.46188324000104,53363.665636800004 2025-09-19,08:54:04.000,262,10982249,12605,0,1758272043,13005.854626719993,45.48303062999912,53363.64467544 2025-09-19,08:54:05.000,262,10982229,12605,0,1758272044,13005.888308269998,45.504178020004474,53363.67961104001 2025-09-19,08:54:06.000,262,10982246,12565,0,1758272045,13005.868099339998,45.49712888999784,53363.686598160006 2025-09-19,08:54:07.000,262,10982271,12565,0,1758272046,13005.874835649993,45.4689323700004,53363.67262392 2025-09-19,08:54:08.000,262,10982268,12605,0,1758272047,13005.888308269998,45.49007975999848,53363.65166256 2025-09-19,08:54:09.000,262,10982281,12445,0,1758272048,13005.915253509993,45.49712888999784,53363.7005724 2025-09-19,08:54:10.000,262,10982258,12765,0,1758272049,13005.908517199998,45.4689323700004,53363.686598160006 2025-09-19,08:54:11.000,262,10982233,12685,0,1758272050,13005.948935059998,45.440735850002966,53363.65864968001 2025-09-19,08:54:12.000,262,10982294,12125,0,1758272051,13005.955671369993,45.454834110001684,53363.65166256 2025-09-19,08:54:13.000,262,10982273,12325,0,1758272052,13005.975880299993,45.41958846000489,53363.665636800004 2025-09-19,08:54:14.000,262,10982270,12605,0,1758272053,13005.996089229993,45.41958846000489,53363.72852088001 2025-09-19,08:54:15.000,262,10982268,12605,0,1758272054,13005.996089229993,45.391391940000176,53363.70755952001 2025-09-19,08:54:16.000,262,10982262,12685,0,1758272055,13006.023034469988,45.398441069999535,53363.71454664 2025-09-19,08:54:17.000,262,10982240,12485,0,1758272056,13006.023034469988,45.34909716000402,53363.63768832001 2025-09-19,08:54:18.000,262,10982255,12965,0,1758272057,13006.036507089993,45.33499889999803,53363.65864968001 2025-09-19,08:54:19.000,262,10982230,12605,0,1758272058,13006.056716019993,45.34909716000402,53363.70755952001 2025-09-19,08:54:20.000,262,10982258,12365,0,1758272059,13006.036507089993,45.33499889999803,53363.76345648 2025-09-19,08:54:21.000,262,10982255,12525,0,1758272060,13006.009561849998,45.33499889999803,53363.784417840005 2025-09-19,08:54:22.000,262,10982255,12445,0,1758272061,13006.043243399989,45.29975325000123,53363.686598160006 2025-09-19,08:54:23.000,262,10982205,12405,0,1758272062,13006.009561849998,45.28565499000251,53363.7005724 2025-09-19,08:54:24.000,262,10982313,12565,0,1758272063,13005.989352919998,45.278605860003154,53363.76345648 2025-09-19,08:54:25.000,262,10982242,12565,0,1758272064,13006.009561849998,45.271556730003795,53363.72852088001 2025-09-19,08:54:26.000,262,10982254,12525,0,1758272065,13006.016298159993,45.25040933999844,53363.76345648 2025-09-19,08:54:27.000,262,10982239,12565,0,1758272066,13005.989352919998,45.25040933999844,53363.71454664 2025-09-19,08:54:28.000,262,10982225,12605,0,1758272067,13006.023034469988,45.25040933999844,53363.76345648 2025-09-19,08:54:29.000,262,10982253,12285,0,1758272068,13005.996089229993,45.17991804000485,53363.72153376 2025-09-19,08:54:30.000,262,10982299,12285,0,1758272069,13005.982616609988,45.20811456000229,53363.82634056001 2025-09-19,08:54:31.000,262,10982278,12365,0,1758272070,13006.016298159993,45.18696717000421,53363.784417840005 2025-09-19,08:54:32.000,262,10982240,12485,0,1758272071,13006.002825539988,45.18696717000421,53363.76345648 2025-09-19,08:54:33.000,262,10982219,12325,0,1758272072,13005.962407679988,45.165819779998856,53363.7704436 2025-09-19,08:54:34.000,262,10982246,12485,0,1758272073,13005.996089229993,45.165819779998856,53363.784417840005 2025-09-19,08:54:35.000,262,10982228,12685,0,1758272074,13005.962407679988,45.13057413000206,53363.79140496 2025-09-19,08:54:36.000,262,10982217,12205,0,1758272075,13005.982616609988,45.10237761000462,53363.74948224 2025-09-19,08:54:37.000,262,10982267,12285,0,1758272076,13006.023034469988,45.13762326000142,53363.74948224 2025-09-19,08:54:38.000,262,10982257,12605,0,1758272077,13006.016298159993,45.08827934999863,53363.72852088001 2025-09-19,08:54:39.000,262,10982230,12485,0,1758272078,13006.016298159993,45.08123021999927,53363.75646936001 2025-09-19,08:54:40.000,262,10982274,12645,0,1758272079,13006.023034469988,45.07418108999991,53363.75646936001 2025-09-19,08:54:41.000,262,10982248,12605,0,1758272080,13006.056716019993,45.05303370000183,53363.784417840005 2025-09-19,08:54:42.000,262,10982263,12565,0,1758272081,13006.043243399989,45.06713196000055,53363.79839208001 2025-09-19,08:54:43.000,262,10982258,12285,0,1758272082,13006.070188639998,45.045984570002474,53363.81236632 2025-09-19,08:54:44.000,262,10982286,12445,0,1758272083,13006.117342809994,45.05303370000183,53363.77743072001 2025-09-19,08:54:45.000,262,10982228,12525,0,1758272084,13006.130815429999,45.01778804999776,53363.79140496 2025-09-19,08:54:46.000,262,10982304,12325,0,1758272085,13006.144288049989,45.0107389199984,53363.74948224 2025-09-19,08:54:47.000,262,10982271,12405,0,1758272086,13006.171233289999,45.003689789999044,53363.854289040006 2025-09-19,08:54:48.000,262,10982276,12405,0,1758272087,13006.218387459994,45.003689789999044,53363.80537920001 2025-09-19,08:54:49.000,262,10982234,12285,0,1758272088,13006.20491483999,45.003689789999044,53363.84730192001 2025-09-19,08:54:50.000,262,10982257,12485,0,1758272089,13006.22512376999,44.989591530000325,53363.81935344 2025-09-19,08:54:51.000,262,10982255,12285,0,1758272090,13006.28575055999,44.982542400000966,53363.8403148 2025-09-19,08:54:52.000,262,10982334,12645,0,1758272091,13006.299223179994,44.96844414000225,53363.81935344 2025-09-19,08:54:53.000,262,10982248,12605,0,1758272092,13006.27227794,44.97549327000161,53363.80537920001 2025-09-19,08:54:54.000,262,10982258,12605,0,1758272093,13006.279014249994,44.989591530000325,53363.88922464 2025-09-19,08:54:55.000,262,10982267,12485,0,1758272094,13006.3126958,44.989591530000325,53363.86127616 2025-09-19,08:54:56.000,262,10982281,12285,0,1758272095,13006.299223179994,44.97549327000161,53363.91717312 2025-09-19,08:54:57.000,262,10982261,12405,0,1758272096,13006.319432109995,44.95434588000353,53363.92416024001 2025-09-19,08:54:58.000,262,10982294,12445,0,1758272097,13006.279014249994,44.996640659999684,53363.93114736 2025-09-19,08:54:59.000,262,10982283,12445,0,1758272098,13006.26554162999,44.982542400000966,53363.89621176001 2025-09-19,08:55:00.000,262,10982293,12445,0,1758272099,13006.258805319994,44.982542400000966,53363.93813448 2025-09-19,08:55:01.000,262,10982314,12765,0,1758272100,13006.27227794,44.982542400000966,53363.87525040001 2025-09-19,08:55:02.000,262,10982261,12725,0,1758272101,13006.238596389994,44.996640659999684,53363.92416024001 2025-09-19,08:55:03.000,262,10982263,12525,0,1758272102,13006.22512376999,45.0248371800044,53363.88223752 2025-09-19,08:55:04.000,262,10982321,12485,0,1758272103,13006.218387459994,44.996640659999684,53363.903198880005 2025-09-19,08:55:05.000,262,10982266,12445,0,1758272104,13006.231860079999,45.003689789999044,53363.92416024001 2025-09-19,08:55:06.000,262,10982262,12805,0,1758272105,13006.231860079999,45.0107389199984,53363.91717312 2025-09-19,08:55:07.000,262,10982280,12485,0,1758272106,13006.258805319994,45.0248371800044,53363.89621176001 2025-09-19,08:55:08.000,262,10982276,12645,0,1758272107,13006.164496979989,45.06008283000119,53363.86826328 2025-09-19,08:55:09.000,262,10982254,12525,0,1758272108,13006.151024359999,45.07418108999991,53363.93114736 2025-09-19,08:55:10.000,262,10982265,12485,0,1758272109,13006.164496979989,45.06713196000055,53363.88223752 2025-09-19,08:55:11.000,262,10982297,12405,0,1758272110,13006.124079119989,45.08827934999863,53363.88223752 2025-09-19,08:55:12.000,262,10982292,12645,0,1758272111,13006.103870189989,45.06008283000119,53363.89621176001 2025-09-19,08:55:13.000,262,10982241,12565,0,1758272112,13006.151024359999,45.05303370000183,53363.86826328 2025-09-19,08:55:14.000,262,10982264,12445,0,1758272113,13006.157760669994,45.08123021999927,53363.910186 2025-09-19,08:55:15.000,262,10982292,12365,0,1758272114,13006.090397569998,45.031886310003756,53363.87525040001 2025-09-19,08:55:16.000,262,10982268,12805,0,1758272115,13006.083661259989,45.045984570002474,53363.84730192001 2025-09-19,08:55:17.000,262,10982259,12645,0,1758272116,13006.110606499999,45.045984570002474,53363.89621176001 2025-09-19,08:55:18.000,262,10982255,12565,0,1758272117,13006.137551739994,45.06713196000055,53363.89621176001 2025-09-19,08:55:19.000,262,10982313,12525,0,1758272118,13006.070188639998,45.031886310003756,53363.88223752 2025-09-19,08:55:20.000,262,10982289,12525,0,1758272119,13006.110606499999,45.05303370000183,53363.86826328 2025-09-19,08:55:21.000,262,10982301,12525,0,1758272120,13006.076924949994,45.045984570002474,53363.88922464 2025-09-19,08:55:22.000,262,10982278,12525,0,1758272121,13006.049979709998,45.038935440003115,53363.87525040001 2025-09-19,08:55:23.000,262,10982254,12445,0,1758272122,13006.029770779998,45.031886310003756,53363.86826328 2025-09-19,08:55:24.000,262,10982273,12605,0,1758272123,13006.009561849998,45.01778804999776,53363.86127616 2025-09-19,08:55:25.000,262,10982305,12525,0,1758272124,13005.982616609988,45.0248371800044,53363.854289040006 2025-09-19,08:55:26.000,262,10982245,12445,0,1758272125,13005.962407679988,44.989591530000325,53363.81935344 2025-09-19,08:55:27.000,262,10982267,12605,0,1758272126,13005.942198749988,45.003689789999044,53363.88223752 2025-09-19,08:55:28.000,262,10982295,12285,0,1758272127,13005.881571960002,44.996640659999684,53363.833327680004 2025-09-19,08:55:29.000,262,10982311,12445,0,1758272128,13005.854626719993,45.003689789999044,53363.81935344 2025-09-19,08:55:30.000,262,10982304,12365,0,1758272129,13005.847890409997,44.97549327000161,53363.81935344 2025-09-19,08:55:31.000,262,10982301,12765,0,1758272130,13005.827681479997,44.96844414000225,53363.7704436 2025-09-19,08:55:32.000,262,10982287,12645,0,1758272131,13005.807472549997,44.94024762000481,53363.833327680004 2025-09-19,08:55:33.000,262,10982275,12445,0,1758272132,13005.713164209992,45.003689789999044,53363.80537920001 2025-09-19,08:55:34.000,262,10982262,12525,0,1758272133,13005.713164209992,44.982542400000966,53363.77743072001 2025-09-19,08:55:35.000,262,10982277,12525,0,1758272134,13005.672746349992,45.003689789999044,53363.79140496 2025-09-19,08:55:36.000,262,10982297,12485,0,1758272135,13005.625592179997,45.06008283000119,53363.7704436 2025-09-19,08:55:37.000,262,10982287,12565,0,1758272136,13005.578438010001,44.996640659999684,53363.7704436 2025-09-19,08:55:38.000,262,10982285,12485,0,1758272137,13005.538020150001,45.0107389199984,53363.72852088001 2025-09-19,08:55:39.000,262,10982277,12645,0,1758272138,13005.450448119991,45.038935440003115,53363.70755952001 2025-09-19,08:55:40.000,262,10982283,12485,0,1758272139,13005.423502879996,45.031886310003756,53363.71454664 2025-09-19,08:55:41.000,262,10982296,12405,0,1758272140,13005.4369755,45.038935440003115,53363.64467544 2025-09-19,08:55:42.000,262,10982263,12605,0,1758272141,13005.38982132999,45.08123021999927,53363.67262392 2025-09-19,08:55:43.000,262,10982258,12285,0,1758272142,13005.383085019996,45.11647587000334,53363.63768832001 2025-09-19,08:55:44.000,262,10982253,12565,0,1758272143,13005.41003025999,45.13057413000206,53363.65166256 2025-09-19,08:55:45.000,262,10982291,12885,0,1758272144,13005.31572192,45.13057413000206,53363.665636800004 2025-09-19,08:55:46.000,262,10982304,12485,0,1758272145,13005.31572192,45.172868909998215,53363.65864968001 2025-09-19,08:55:47.000,262,10982311,12445,0,1758272146,13005.25509513,45.14467239000078,53363.58877848001 2025-09-19,08:55:48.000,262,10982322,12485,0,1758272147,13005.261831439995,45.172868909998215,53363.63070120001 2025-09-19,08:55:49.000,262,10982263,12645,0,1758272148,13005.22814988999,45.172868909998215,53363.567817120005 2025-09-19,08:55:50.000,262,10982292,12805,0,1758272149,13005.22814988999,45.165819779998856,53363.567817120005 2025-09-19,08:55:51.000,262,10982278,12485,0,1758272150,13005.24835881999,45.17991804000485,53363.60973984001 2025-09-19,08:55:52.000,262,10982306,12285,0,1758272151,13005.342667159995,45.19401630000357,53363.53986864001 2025-09-19,08:55:53.000,262,10982238,12365,0,1758272152,13005.241622509995,45.20106543000293,53363.518907280006 2025-09-19,08:55:54.000,262,10982295,12325,0,1758272153,13005.26856774999,45.18696717000421,53363.53986864001 2025-09-19,08:55:55.000,262,10982295,12405,0,1758272154,13005.26856774999,45.15172152000014,53363.49095880001 2025-09-19,08:55:56.000,262,10982325,12645,0,1758272155,13005.241622509995,45.165819779998856,53363.55384288 2025-09-19,08:55:57.000,262,10982275,12605,0,1758272156,13005.27530406,45.172868909998215,53363.55384288 2025-09-19,08:55:58.000,262,10982262,12445,0,1758272157,13005.261831439995,45.13762326000142,53363.54685576 2025-09-19,08:55:59.000,262,10982303,12525,0,1758272158,13005.24835881999,45.1587706499995,53363.53288152 2025-09-19,08:56:00.000,262,10982267,12565,0,1758272159,13005.282040369995,45.15172152000014,53363.518907280006 2025-09-19,08:56:01.000,262,10982261,12485,0,1758272160,13005.261831439995,45.09532847999799,53363.47698456 2025-09-19,08:56:02.000,262,10982292,12525,0,1758272161,13005.27530406,45.06008283000119,53363.53986864001 2025-09-19,08:56:03.000,262,10982295,12605,0,1758272162,13005.30898560999,45.07418108999991,53363.53288152 2025-09-19,08:56:04.000,262,10982303,12445,0,1758272163,13005.30898560999,45.06713196000055,53363.49095880001 2025-09-19,08:56:05.000,262,10982348,12405,0,1758272164,13005.32919453999,45.031886310003756,53363.50493304 2025-09-19,08:56:06.000,262,10982287,12285,0,1758272165,13005.33593085,45.031886310003756,53363.50493304 2025-09-19,08:56:07.000,262,10982331,12485,0,1758272166,13005.31572192,45.0107389199984,53363.4560232 2025-09-19,08:56:08.000,262,10982310,12445,0,1758272167,13005.29551299,44.982542400000966,53363.47698456 2025-09-19,08:56:09.000,262,10982344,12365,0,1758272168,13005.26856774999,44.96139501000289,53363.518907280006 2025-09-19,08:56:10.000,262,10982295,12445,0,1758272169,13005.28877667999,44.96139501000289,53363.46999744001 2025-09-19,08:56:11.000,262,10982312,12485,0,1758272170,13005.32919453999,44.94729675000417,53363.46301032001 2025-09-19,08:56:12.000,262,10982319,12565,0,1758272171,13005.342667159995,44.92614935999882,53363.449036080005 2025-09-19,08:56:13.000,262,10982329,12645,0,1758272172,13005.29551299,44.92614935999882,53363.51192016001 2025-09-19,08:56:14.000,262,10982271,12565,0,1758272173,13005.322458229995,44.90500197000074,53363.44204896001 2025-09-19,08:56:15.000,262,10982297,12445,0,1758272174,13005.34940346999,44.89090371000202,53363.4560232 2025-09-19,08:56:16.000,262,10982358,12725,0,1758272175,13005.342667159995,44.8768054500033,53363.48397168 2025-09-19,08:56:17.000,262,10982361,12405,0,1758272176,13005.33593085,44.8768054500033,53363.48397168 2025-09-19,08:56:18.000,262,10982300,12485,0,1758272177,13005.31572192,44.869756320003944,53363.44204896001 2025-09-19,08:56:19.000,262,10982317,12805,0,1758272178,13005.33593085,44.89090371000202,53363.42108760001 2025-09-19,08:56:20.000,262,10982305,12605,0,1758272179,13005.36961239999,44.90500197000074,53363.46301032001 2025-09-19,08:56:21.000,262,10982307,12725,0,1758272180,13005.362876089996,44.8768054500033,53363.43506184 2025-09-19,08:56:22.000,262,10982299,12285,0,1758272181,13005.33593085,44.8768054500033,53363.46301032001 2025-09-19,08:56:23.000,262,10982297,12605,0,1758272182,13005.35613978,44.91910022999946,53363.50493304 2025-09-19,08:56:24.000,262,10982322,12445,0,1758272183,13005.38982132999,44.88385458000266,53363.46999744001 2025-09-19,08:56:25.000,262,10982298,12405,0,1758272184,13005.36961239999,44.92614935999882,53363.48397168 2025-09-19,08:56:26.000,262,10982314,12445,0,1758272185,13005.35613978,44.92614935999882,53363.497945920004 2025-09-19,08:56:27.000,262,10982307,12405,0,1758272186,13005.34940346999,44.94024762000481,53363.48397168 2025-09-19,08:56:28.000,262,10982319,12765,0,1758272187,13005.36961239999,44.933198489998176,53363.5258944 2025-09-19,08:56:29.000,262,10982387,12405,0,1758272188,13005.39655764,44.933198489998176,53363.53288152 2025-09-19,08:56:30.000,262,10982336,12525,0,1758272189,13005.342667159995,44.9120511000001,53363.50493304 2025-09-19,08:56:31.000,262,10982258,12805,0,1758272190,13005.30898560999,44.96844414000225,53363.44204896001 2025-09-19,08:56:32.000,262,10982353,12645,0,1758272191,13005.362876089996,44.97549327000161,53363.48397168 2025-09-19,08:56:33.000,262,10982318,12445,0,1758272192,13005.33593085,45.003689789999044,53363.449036080005 2025-09-19,08:56:34.000,262,10982314,12445,0,1758272193,13005.342667159995,45.031886310003756,53363.49095880001 2025-09-19,08:56:35.000,262,10982322,12565,0,1758272194,13005.38982132999,45.031886310003756,53363.54685576 2025-09-19,08:56:36.000,262,10982278,12485,0,1758272195,13005.36961239999,45.08827934999863,53363.47698456 2025-09-19,08:56:37.000,262,10982226,12485,0,1758272196,13005.33593085,45.08827934999863,53363.53288152 2025-09-19,08:56:38.000,262,10982243,12685,0,1758272197,13005.36961239999,45.10942674000398,53363.42807472 2025-09-19,08:56:39.000,262,10982265,12685,0,1758272198,13005.35613978,45.165819779998856,53363.46999744001 2025-09-19,08:56:40.000,262,10982269,12685,0,1758272199,13005.41003025999,45.13762326000142,53363.40711336 2025-09-19,08:56:41.000,262,10982244,12445,0,1758272200,13005.403293949996,45.17991804000485,53363.46999744001 2025-09-19,08:56:42.000,262,10982278,12445,0,1758272201,13005.403293949996,45.18696717000421,53363.48397168 2025-09-19,08:56:43.000,262,10982299,12565,0,1758272202,13005.423502879996,45.18696717000421,53363.49095880001 2025-09-19,08:56:44.000,262,10982296,12685,0,1758272203,13005.4369755,45.215163690001646,53363.46999744001 2025-09-19,08:56:45.000,262,10982278,12325,0,1758272204,13005.470657049991,45.222212820001005,53363.47698456 2025-09-19,08:56:46.000,262,10982253,12565,0,1758272205,13005.511074909991,45.222212820001005,53363.47698456 2025-09-19,08:56:47.000,262,10982299,12445,0,1758272206,13005.538020150001,45.222212820001005,53363.42807472 2025-09-19,08:56:48.000,262,10982296,12605,0,1758272207,13005.612119559992,45.20106543000293,53363.46301032001 2025-09-19,08:56:49.000,262,10982224,12565,0,1758272208,13005.612119559992,45.222212820001005,53363.53288152 2025-09-19,08:56:50.000,262,10982254,12725,0,1758272209,13005.692955279992,45.25040933999844,53363.497945920004 2025-09-19,08:56:51.000,262,10982329,12365,0,1758272210,13005.733373139992,45.215163690001646,53363.48397168 2025-09-19,08:56:52.000,262,10982304,12645,0,1758272211,13005.767054689997,45.19401630000357,53363.55384288 2025-09-19,08:56:53.000,262,10982272,12445,0,1758272212,13005.827681479997,45.20811456000229,53363.53288152 2025-09-19,08:56:54.000,262,10982293,12285,0,1758272213,13005.874835649993,45.222212820001005,53363.50493304 2025-09-19,08:56:55.000,262,10982298,12485,0,1758272214,13005.868099339998,45.18696717000421,53363.53288152 2025-09-19,08:56:56.000,262,10982255,12765,0,1758272215,13005.928726129998,45.172868909998215,53363.58179136 2025-09-19,08:56:57.000,262,10982291,12485,0,1758272216,13005.996089229993,45.1587706499995,53363.5957656 2025-09-19,08:56:58.000,262,10982284,12405,0,1758272217,13006.043243399989,45.13057413000206,53363.57480424 2025-09-19,08:56:59.000,262,10982294,12645,0,1758272218,13006.049979709998,45.13762326000142,53363.60973984001 2025-09-19,08:57:00.000,262,10982269,12525,0,1758272219,13006.097133879994,45.13057413000206,53363.616726960005 2025-09-19,08:57:01.000,262,10982305,12525,0,1758272220,13006.097133879994,45.14467239000078,53363.63070120001 2025-09-19,08:57:02.000,262,10982311,12325,0,1758272221,13006.144288049989,45.15172152000014,53363.65864968001 2025-09-19,08:57:03.000,262,10982292,12525,0,1758272222,13006.137551739994,45.10942674000398,53363.62371408 2025-09-19,08:57:04.000,262,10982264,12525,0,1758272223,13006.157760669994,45.10942674000398,53363.63070120001 2025-09-19,08:57:05.000,262,10982299,12805,0,1758272224,13006.137551739994,45.05303370000183,53363.665636800004 2025-09-19,08:57:06.000,262,10982273,12285,0,1758272225,13006.117342809994,45.10942674000398,53363.69358528 2025-09-19,08:57:07.000,262,10982286,12525,0,1758272226,13006.144288049989,45.10942674000398,53363.65166256 2025-09-19,08:57:08.000,262,10982295,12805,0,1758272227,13006.076924949994,45.10237761000462,53363.65864968001 2025-09-19,08:57:09.000,262,10982275,12765,0,1758272228,13006.103870189989,45.13762326000142,53363.665636800004 2025-09-19,08:57:10.000,262,10982277,12525,0,1758272229,13006.083661259989,45.1235250000027,53363.686598160006 2025-09-19,08:57:11.000,262,10982266,12645,0,1758272230,13006.056716019993,45.13057413000206,53363.67262392 2025-09-19,08:57:12.000,262,10982335,12485,0,1758272231,13006.036507089993,45.172868909998215,53363.735508000005 2025-09-19,08:57:13.000,262,10982251,12365,0,1758272232,13005.982616609988,45.15172152000014,53363.69358528 2025-09-19,08:57:14.000,262,10982297,12205,0,1758272233,13005.969143989998,45.17991804000485,53363.735508000005 2025-09-19,08:57:15.000,262,10982308,12525,0,1758272234,13005.962407679988,45.20106543000293,53363.735508000005 2025-09-19,08:57:16.000,262,10982252,12765,0,1758272235,13005.935462439993,45.215163690001646,53363.71454664 2025-09-19,08:57:17.000,262,10982283,12485,0,1758272236,13005.935462439993,45.229261950000364,53363.74948224 2025-09-19,08:57:18.000,262,10982231,12725,0,1758272237,13005.901780890003,45.24336020999908,53363.67262392 2025-09-19,08:57:19.000,262,10982305,12285,0,1758272238,13005.921989820003,45.2574584699978,53363.71454664 2025-09-19,08:57:20.000,262,10982293,12565,0,1758272239,13005.935462439993,45.2574584699978,53363.72852088001 2025-09-19,08:57:21.000,262,10982239,12445,0,1758272240,13005.915253509993,45.31385150999995,53363.67262392 2025-09-19,08:57:22.000,262,10982234,12685,0,1758272241,13005.908517199998,45.32794976999867,53363.686598160006 2025-09-19,08:57:23.000,262,10982246,12485,0,1758272242,13005.935462439993,45.34909716000402,53363.69358528 2025-09-19,08:57:24.000,262,10982276,12525,0,1758272243,13005.928726129998,45.33499889999803,53363.735508000005 2025-09-19,08:57:25.000,262,10982281,12285,0,1758272244,13005.955671369993,45.32090063999931,53363.76345648 2025-09-19,08:57:26.000,262,10982279,12805,0,1758272245,13005.955671369993,45.35614629000338,53363.74249512 2025-09-19,08:57:27.000,262,10982304,12725,0,1758272246,13005.982616609988,45.36319542000274,53363.77743072001 2025-09-19,08:57:28.000,262,10982286,12565,0,1758272247,13006.002825539988,45.36319542000274,53363.74948224 2025-09-19,08:57:29.000,262,10982330,12925,0,1758272248,13005.989352919998,45.3702445500021,53363.75646936001 2025-09-19,08:57:30.000,262,10982279,12525,0,1758272249,13006.036507089993,45.37729368000146,53363.76345648 2025-09-19,08:57:31.000,262,10982283,12445,0,1758272250,13006.049979709998,45.37729368000146,53363.75646936001 2025-09-19,08:57:32.000,262,10982285,12445,0,1758272251,13006.097133879994,45.37729368000146,53363.784417840005 2025-09-19,08:57:33.000,262,10982286,12245,0,1758272252,13006.110606499999,45.34909716000402,53363.76345648 2025-09-19,08:57:34.000,262,10982293,12605,0,1758272253,13006.124079119989,45.34909716000402,53363.81236632 2025-09-19,08:57:35.000,262,10982255,12605,0,1758272254,13006.144288049989,45.33499889999803,53363.80537920001 2025-09-19,08:57:36.000,262,10982290,12685,0,1758272255,13006.124079119989,45.32794976999867,53363.7704436 2025-09-19,08:57:37.000,262,10982301,12525,0,1758272256,13006.177969599994,45.31385150999995,53363.86826328 2025-09-19,08:57:38.000,262,10982267,12525,0,1758272257,13006.24533269999,45.32090063999931,53363.77743072001 2025-09-19,08:57:39.000,262,10982310,12685,0,1758272258,13006.22512376999,45.33499889999803,53363.8403148 2025-09-19,08:57:40.000,262,10982269,12285,0,1758272259,13006.279014249994,45.33499889999803,53363.833327680004 2025-09-19,08:57:41.000,262,10982233,12365,0,1758272260,13006.299223179994,45.33499889999803,53363.854289040006 2025-09-19,08:57:42.000,262,10982304,12325,0,1758272261,13006.28575055999,45.33499889999803,53363.88922464 2025-09-19,08:57:43.000,262,10982291,12605,0,1758272262,13006.258805319994,45.33499889999803,53363.854289040006 2025-09-19,08:57:44.000,262,10982317,12645,0,1758272263,13006.279014249994,45.34204803000466,53363.84730192001 2025-09-19,08:57:45.000,262,10982300,12605,0,1758272264,13006.319432109995,45.34204803000466,53363.88223752 2025-09-19,08:57:46.000,262,10982278,12485,0,1758272265,13006.3126958,45.3702445500021,53363.903198880005 2025-09-19,08:57:47.000,262,10982306,12285,0,1758272266,13006.319432109995,45.35614629000338,53363.92416024001 2025-09-19,08:57:48.000,262,10982277,12645,0,1758272267,13006.32616841999,45.37729368000146,53363.88922464 2025-09-19,08:57:49.000,262,10982231,12405,0,1758272268,13006.29248687,45.3702445500021,53363.94512160001 2025-09-19,08:57:50.000,262,10982344,12445,0,1758272269,13006.319432109995,45.36319542000274,53363.91717312 2025-09-19,08:57:51.000,262,10982293,12645,0,1758272270,13006.380058899995,45.37729368000146,53363.910186 2025-09-19,08:57:52.000,262,10982283,12525,0,1758272271,13006.359849969995,45.35614629000338,53363.95909584 2025-09-19,08:57:53.000,262,10982300,12485,0,1758272272,13006.39353152,45.35614629000338,53363.97307008001 2025-09-19,08:57:54.000,262,10982266,12445,0,1758272273,13006.40700413999,45.37729368000146,53363.93813448 2025-09-19,08:57:55.000,262,10982261,12485,0,1758272274,13006.400267829995,45.33499889999803,53364.001018560004 2025-09-19,08:57:56.000,262,10982270,12405,0,1758272275,13006.40700413999,45.37729368000146,53363.97307008001 2025-09-19,08:57:57.000,262,10982279,12405,0,1758272276,13006.42721306999,45.34909716000402,53363.95909584 2025-09-19,08:57:58.000,262,10982300,12765,0,1758272277,13006.40700413999,45.35614629000338,53363.910186 2025-09-19,08:57:59.000,262,10982278,12485,0,1758272278,13006.43394938,45.34909716000402,53363.952108720005 2025-09-19,08:58:00.000,262,10982270,12365,0,1758272279,13006.46763092999,45.32794976999867,53363.903198880005 2025-09-19,08:58:01.000,262,10982318,12405,0,1758272280,13006.45415831,45.31385150999995,53363.93813448 2025-09-19,08:58:02.000,262,10982288,12645,0,1758272281,13006.440685689995,45.29270412000187,53363.96608296001 2025-09-19,08:58:03.000,262,10982291,12445,0,1758272282,13006.47436724,45.264507600004436,53363.95909584 2025-09-19,08:58:04.000,262,10982284,12645,0,1758272283,13006.5147851,45.28565499000251,53364.01499280001 2025-09-19,08:58:05.000,262,10982277,12645,0,1758272284,13006.521521409995,45.23631107999972,53364.03595416 2025-09-19,08:58:06.000,262,10982269,12445,0,1758272285,13006.46763092999,45.20106543000293,53364.06390264001 2025-09-19,08:58:07.000,262,10982284,12605,0,1758272286,13006.541730339995,45.172868909998215,53364.01499280001 2025-09-19,08:58:08.000,262,10982235,12325,0,1758272287,13006.5147851,45.17991804000485,53363.9800572 2025-09-19,08:58:09.000,262,10982294,12605,0,1758272288,13006.55520296,45.1587706499995,53364.001018560004 2025-09-19,08:58:10.000,262,10982296,12485,0,1758272289,13006.52825771999,45.1235250000027,53364.021979920006 2025-09-19,08:58:11.000,262,10982296,12565,0,1758272290,13006.50804878999,45.07418108999991,53364.001018560004 2025-09-19,08:58:12.000,262,10982302,12485,0,1758272291,13006.48783985999,45.031886310003756,53363.99403144001 2025-09-19,08:58:13.000,262,10982304,12405,0,1758272292,13006.46763092999,45.0107389199984,53363.93813448 2025-09-19,08:58:14.000,262,10982285,12285,0,1758272293,13006.47436724,44.989591530000325,53364.03595416 2025-09-19,08:58:15.000,262,10982319,12325,0,1758272294,13006.50804878999,45.003689789999044,53364.021979920006 2025-09-19,08:58:16.000,262,10982308,12405,0,1758272295,13006.44742199999,44.94729675000417,53364.06390264001 2025-09-19,08:58:17.000,262,10982295,12685,0,1758272296,13006.44742199999,44.89090371000202,53364.00800568 2025-09-19,08:58:18.000,262,10982308,12525,0,1758272297,13006.40700413999,44.92614935999882,53363.96608296001 2025-09-19,08:58:19.000,262,10982291,12525,0,1758272298,13006.38679520999,44.89795284000138,53364.03595416 2025-09-19,08:58:20.000,262,10982284,12605,0,1758272299,13006.400267829995,44.869756320003944,53364.02896704 2025-09-19,08:58:21.000,262,10982293,12405,0,1758272300,13006.37332259,44.85565805999795,53364.03595416 2025-09-19,08:58:22.000,262,10982320,12365,0,1758272301,13006.34637734999,44.83451066999987,53364.02896704 2025-09-19,08:58:23.000,262,10982301,12645,0,1758272302,13006.33290473,44.82746154000051,53364.001018560004 2025-09-19,08:58:24.000,262,10982263,12525,0,1758272303,13006.30595948999,44.85565805999795,53363.95909584 2025-09-19,08:58:25.000,262,10982324,12245,0,1758272304,13006.28575055999,44.85565805999795,53363.96608296001 2025-09-19,08:58:26.000,262,10982304,12725,0,1758272305,13006.231860079999,44.84155979999923,53364.01499280001 2025-09-19,08:58:27.000,262,10982282,12445,0,1758272306,13006.24533269999,44.83451066999987,53363.98704432 2025-09-19,08:58:28.000,262,10982255,12565,0,1758272307,13006.218387459994,44.84860892999859,53364.02896704 2025-09-19,08:58:29.000,262,10982261,12365,0,1758272308,13006.157760669994,44.84155979999923,53363.9800572 2025-09-19,08:58:30.000,262,10982279,12285,0,1758272309,13006.171233289999,44.8768054500033,53364.01499280001 2025-09-19,08:58:31.000,262,10982297,12365,0,1758272310,13006.144288049989,44.84860892999859,53363.99403144001 2025-09-19,08:58:32.000,262,10982330,12565,0,1758272311,13006.137551739994,44.85565805999795,53363.96608296001 2025-09-19,08:58:33.000,262,10982275,12405,0,1758272312,13006.124079119989,44.8768054500033,53363.96608296001 2025-09-19,08:58:34.000,262,10982309,12605,0,1758272313,13006.076924949994,44.85565805999795,53363.99403144001 2025-09-19,08:58:35.000,262,10982319,12805,0,1758272314,13006.137551739994,44.88385458000266,53363.9800572 2025-09-19,08:58:36.000,262,10982315,12205,0,1758272315,13006.076924949994,44.869756320003944,53363.96608296001 2025-09-19,08:58:37.000,262,10982289,12365,0,1758272316,13006.090397569998,44.85565805999795,53363.952108720005 2025-09-19,08:58:38.000,262,10982339,12565,0,1758272317,13006.023034469988,44.8768054500033,53363.910186 2025-09-19,08:58:39.000,262,10982313,12845,0,1758272318,13006.049979709998,44.89090371000202,53363.903198880005 2025-09-19,08:58:40.000,262,10982297,12285,0,1758272319,13006.083661259989,44.88385458000266,53363.93813448 2025-09-19,08:58:41.000,262,10982274,12565,0,1758272320,13006.016298159993,44.89090371000202,53363.94512160001 2025-09-19,08:58:42.000,262,10982271,12605,0,1758272321,13006.063452329989,44.90500197000074,53363.92416024001 2025-09-19,08:58:43.000,262,10982274,12525,0,1758272322,13006.070188639998,44.91910022999946,53363.92416024001 2025-09-19,08:58:44.000,262,10982270,12445,0,1758272323,13006.063452329989,44.933198489998176,53363.93813448 2025-09-19,08:58:45.000,262,10982300,12405,0,1758272324,13006.036507089993,44.94729675000417,53363.93114736 2025-09-19,08:58:46.000,262,10982332,12605,0,1758272325,13006.043243399989,44.9120511000001,53363.91717312 2025-09-19,08:58:47.000,262,10982278,12485,0,1758272326,13006.083661259989,44.94729675000417,53363.952108720005 2025-09-19,08:58:48.000,262,10982336,12485,0,1758272327,13006.076924949994,44.91910022999946,53363.95909584 2025-09-19,08:58:49.000,262,10982348,12485,0,1758272328,13006.110606499999,44.91910022999946,53363.93114736 2025-09-19,08:58:50.000,262,10982299,12605,0,1758272329,13006.151024359999,44.92614935999882,53363.952108720005 2025-09-19,08:58:51.000,262,10982228,12485,0,1758272330,13006.130815429999,44.9120511000001,53363.952108720005 2025-09-19,08:58:52.000,262,10982277,12685,0,1758272331,13006.20491483999,44.91910022999946,53363.97307008001 2025-09-19,08:58:53.000,262,10982290,12525,0,1758272332,13006.22512376999,44.91910022999946,53363.93813448 2025-09-19,08:58:54.000,262,10982321,12925,0,1758272333,13006.258805319994,44.8768054500033,53363.91717312 2025-09-19,08:58:55.000,262,10982283,12685,0,1758272334,13006.258805319994,44.8768054500033,53363.89621176001 2025-09-19,08:58:56.000,262,10982318,12765,0,1758272335,13006.319432109995,44.85565805999795,53363.93813448 2025-09-19,08:58:57.000,262,10982291,12525,0,1758272336,13006.319432109995,44.84860892999859,53363.94512160001 2025-09-19,08:58:58.000,262,10982327,12805,0,1758272337,13006.30595948999,44.82746154000051,53363.952108720005 2025-09-19,08:58:59.000,262,10982331,12565,0,1758272338,13006.400267829995,44.820412410001154,53363.96608296001 2025-09-19,08:59:00.000,262,10982289,12485,0,1758272339,13006.420476759995,44.813363280001795,53363.98704432 2025-09-19,08:59:01.000,262,10982325,12285,0,1758272340,13006.46763092999,44.79221589000372,53363.952108720005 2025-09-19,08:59:02.000,262,10982268,12525,0,1758272341,13006.48783985999,44.77811762999772,53363.96608296001 2025-09-19,08:59:03.000,262,10982285,12605,0,1758272342,13006.582148199996,44.74992111000029,53363.952108720005 2025-09-19,08:59:04.000,262,10982328,12525,0,1758272343,13006.52825771999,44.73582285000157,53363.95909584 2025-09-19,08:59:05.000,262,10982272,12685,0,1758272344,13006.56867557999,44.74992111000029,53363.96608296001 2025-09-19,08:59:06.000,262,10982326,12525,0,1758272345,13006.60909343999,44.74287198000093,53364.001018560004 2025-09-19,08:59:07.000,262,10982297,12445,0,1758272346,13006.642774989996,44.72172459000285,53363.98704432 2025-09-19,08:59:08.000,262,10982350,12645,0,1758272347,13006.63603868,44.73582285000157,53364.001018560004 2025-09-19,08:59:09.000,262,10982317,12405,0,1758272348,13006.69666547,44.74287198000093,53364.04294128001 2025-09-19,08:59:10.000,262,10982337,12605,0,1758272349,13006.710138089991,44.72172459000285,53364.03595416 2025-09-19,08:59:11.000,262,10982310,12565,0,1758272350,13006.737083330001,44.74992111000029,53364.021979920006 2025-09-19,08:59:12.000,262,10982331,12365,0,1758272351,13006.723610709996,44.764019369999005,53364.02896704 2025-09-19,08:59:13.000,262,10982310,12285,0,1758272352,13006.703401779996,44.79926502000308,53364.00800568 2025-09-19,08:59:14.000,262,10982327,12725,0,1758272353,13006.770764879991,44.79926502000308,53364.0499284 2025-09-19,08:59:15.000,262,10982303,12485,0,1758272354,13006.770764879991,44.78516676000436,53364.06390264001 2025-09-19,08:59:16.000,262,10982322,12365,0,1758272355,13006.764028569996,44.78516676000436,53364.070889760005 2025-09-19,08:59:17.000,262,10982349,12645,0,1758272356,13006.764028569996,44.78516676000436,53364.05691552 2025-09-19,08:59:18.000,262,10982316,12565,0,1758272357,13006.737083330001,44.79926502000308,53364.07787688 2025-09-19,08:59:19.000,262,10982287,12325,0,1758272358,13006.750555949991,44.82746154000051,53364.05691552 2025-09-19,08:59:20.000,262,10982285,12525,0,1758272359,13006.764028569996,44.862707190004585,53364.03595416 2025-09-19,08:59:21.000,262,10982333,12525,0,1758272360,13006.757292260001,44.85565805999795,53364.05691552 2025-09-19,08:59:22.000,262,10982318,12525,0,1758272361,13006.790973809992,44.85565805999795,53364.0499284 2025-09-19,08:59:23.000,262,10982314,12525,0,1758272362,13006.790973809992,44.84155979999923,53364.09185112001 2025-09-19,08:59:24.000,262,10982335,12445,0,1758272363,13006.817919050001,44.869756320003944,53364.07787688 2025-09-19,08:59:25.000,262,10982357,12605,0,1758272364,13006.817919050001,44.88385458000266,53364.10582536 2025-09-19,08:59:26.000,262,10982279,12525,0,1758272365,13006.865073219997,44.9120511000001,53364.04294128001 2025-09-19,08:59:27.000,262,10982308,12485,0,1758272366,13006.851600599992,44.9120511000001,53364.119799600005 2025-09-19,08:59:28.000,262,10982372,12645,0,1758272367,13006.858336910002,44.89795284000138,53364.084864 2025-09-19,08:59:29.000,262,10982296,12325,0,1758272368,13006.925700009997,44.89795284000138,53364.10582536 2025-09-19,08:59:30.000,262,10982344,12605,0,1758272369,13006.918963700002,44.90500197000074,53364.119799600005 2025-09-19,08:59:31.000,262,10982280,12645,0,1758272370,13006.925700009997,44.88385458000266,53364.09185112001 2025-09-19,08:59:32.000,262,10982333,12325,0,1758272371,13006.952645249992,44.89795284000138,53364.07787688 2025-09-19,08:59:33.000,262,10982303,12685,0,1758272372,13006.939172630002,44.84860892999859,53364.119799600005 2025-09-19,08:59:34.000,262,10982358,12365,0,1758272373,13006.959381560002,44.862707190004585,53364.16172232001 2025-09-19,08:59:35.000,262,10982309,12405,0,1758272374,13006.986326799997,44.862707190004585,53364.12678672 2025-09-19,08:59:36.000,262,10982340,12485,0,1758272375,13006.999799420002,44.88385458000266,53364.14076096001 2025-09-19,08:59:37.000,262,10982297,12845,0,1758272376,13006.986326799997,44.84860892999859,53364.11281248001 2025-09-19,08:59:38.000,262,10982334,12805,0,1758272377,13006.986326799997,44.84860892999859,53364.14076096001 2025-09-19,08:59:39.000,262,10982299,12485,0,1758272378,13007.020008350002,44.84155979999923,53364.13377384001 2025-09-19,08:59:40.000,262,10982304,12445,0,1758272379,13007.020008350002,44.79926502000308,53364.084864 2025-09-19,08:59:41.000,262,10982360,12445,0,1758272380,13006.972854179992,44.79926502000308,53364.09883824 2025-09-19,08:59:42.000,262,10982350,12285,0,1758272381,13006.959381560002,44.77811762999772,53364.16172232001 2025-09-19,08:59:43.000,262,10982342,12365,0,1758272382,13006.993063109992,44.764019369999005,53364.12678672 2025-09-19,08:59:44.000,262,10982305,12285,0,1758272383,13006.932436319992,44.771068499998364,53364.17569656 2025-09-19,08:59:45.000,262,10982334,12845,0,1758272384,13006.918963700002,44.756970239999646,53364.084864 2025-09-19,08:59:46.000,262,10982289,12525,0,1758272385,13006.918963700002,44.71467546000349,53364.09883824 2025-09-19,08:59:47.000,262,10982324,12685,0,1758272386,13006.918963700002,44.71467546000349,53364.070889760005 2025-09-19,08:59:48.000,262,10982345,12485,0,1758272387,13006.865073219997,44.68647893999878,53364.12678672 2025-09-19,08:59:49.000,262,10982375,12525,0,1758272388,13006.858336910002,44.70762633000413,53364.1547352 2025-09-19,08:59:50.000,262,10982308,12485,0,1758272389,13006.824655359997,44.70057720000477,53364.119799600005 2025-09-19,08:59:51.000,262,10982325,12485,0,1758272390,13006.844864289997,44.70057720000477,53364.14076096001 2025-09-19,08:59:52.000,262,10982327,12245,0,1758272391,13006.817919050001,44.70762633000413,53364.12678672 2025-09-19,08:59:53.000,262,10982293,12525,0,1758272392,13006.750555949991,44.71467546000349,53364.11281248001 2025-09-19,08:59:54.000,262,10982354,12725,0,1758272393,13006.743819639996,44.70762633000413,53364.11281248001 2025-09-19,08:59:55.000,262,10982302,12405,0,1758272394,13006.710138089991,44.71467546000349,53364.119799600005 2025-09-19,08:59:56.000,262,10982317,12445,0,1758272395,13006.703401779996,44.70762633000413,53364.16172232001 2025-09-19,08:59:57.000,262,10982339,12485,0,1758272396,13006.65624761,44.764019369999005,53364.070889760005 2025-09-19,08:59:58.000,262,10982340,12485,0,1758272397,13006.63603868,44.756970239999646,53364.070889760005 2025-09-19,08:59:59.000,262,10982354,12485,0,1758272398,13006.629302369991,44.77811762999772,53364.119799600005 2025-09-19,09:00:00.000,262,10982252,12525,0,1758272399,13006.58888450999,44.77811762999772,53364.02896704 2025-09-19,09:00:01.000,262,10982353,12885,0,1758272400,13006.59562082,44.79221589000372,53364.0499284 2025-09-19,09:00:02.000,262,10982330,12365,0,1758272401,13006.55520296,44.84155979999923,53364.07787688 2025-09-19,09:00:03.000,262,10982326,12405,0,1758272402,13006.501312479995,44.79926502000308,53364.070889760005 2025-09-19,09:00:04.000,262,10982297,12685,0,1758272403,13006.440685689995,44.84860892999859,53364.0499284 2025-09-19,09:00:05.000,262,10982290,12405,0,1758272404,13006.46763092999,44.84860892999859,53364.06390264001 2025-09-19,09:00:06.000,262,10982312,12485,0,1758272405,13006.420476759995,44.84155979999923,53364.02896704 2025-09-19,09:00:07.000,262,10982340,12445,0,1758272406,13006.37332259,44.8768054500033,53364.03595416 2025-09-19,09:00:08.000,262,10982328,12645,0,1758272407,13006.38679520999,44.84155979999923,53364.021979920006 2025-09-19,09:00:09.000,262,10982372,12565,0,1758272408,13006.40700413999,44.89795284000138,53364.001018560004 2025-09-19,09:00:10.000,262,10982360,12805,0,1758272409,13006.34637734999,44.869756320003944,53363.9800572 2025-09-19,09:00:11.000,262,10982333,12645,0,1758272410,13006.3126958,44.91910022999946,53363.99403144001 2025-09-19,09:00:12.000,262,10982307,12765,0,1758272411,13006.32616841999,44.89090371000202,53363.94512160001 2025-09-19,09:00:13.000,262,10982327,12405,0,1758272412,13006.3126958,44.89090371000202,53363.910186 2025-09-19,09:00:14.000,262,10982313,12885,0,1758272413,13006.25206901,44.9120511000001,53363.96608296001 2025-09-19,09:00:15.000,262,10982337,12565,0,1758272414,13006.231860079999,44.9120511000001,53363.99403144001 2025-09-19,09:00:16.000,262,10982357,12365,0,1758272415,13006.218387459994,44.88385458000266,53363.93114736 2025-09-19,09:00:17.000,262,10982331,12645,0,1758272416,13006.198178529994,44.933198489998176,53363.91717312 2025-09-19,09:00:18.000,262,10982318,12565,0,1758272417,13006.151024359999,44.933198489998176,53363.88922464 2025-09-19,09:00:19.000,262,10982271,12525,0,1758272418,13006.144288049989,44.92614935999882,53363.89621176001 2025-09-19,09:00:20.000,262,10982314,12565,0,1758272419,13006.103870189989,44.933198489998176,53363.8403148 2025-09-19,09:00:21.000,262,10982327,12565,0,1758272420,13006.076924949994,44.933198489998176,53363.89621176001 2025-09-19,09:00:22.000,262,10982320,12725,0,1758272421,13006.070188639998,44.9120511000001,53363.88922464 2025-09-19,09:00:23.000,262,10982260,12445,0,1758272422,13006.063452329989,44.89795284000138,53363.82634056001 2025-09-19,09:00:24.000,262,10982292,12525,0,1758272423,13006.009561849998,44.89090371000202,53363.84730192001 2025-09-19,09:00:25.000,262,10982362,12485,0,1758272424,13006.049979709998,44.869756320003944,53363.84730192001 2025-09-19,09:00:26.000,262,10982300,12325,0,1758272425,13005.975880299993,44.92614935999882,53363.82634056001 2025-09-19,09:00:27.000,262,10982388,12525,0,1758272426,13005.942198749988,44.89090371000202,53363.89621176001 2025-09-19,09:00:28.000,262,10982290,12605,0,1758272427,13005.915253509993,44.8768054500033,53363.84730192001 2025-09-19,09:00:29.000,262,10982300,12445,0,1758272428,13005.881571960002,44.88385458000266,53363.81935344 2025-09-19,09:00:30.000,262,10982299,12485,0,1758272429,13005.814208859993,44.84860892999859,53363.784417840005 2025-09-19,09:00:31.000,262,10982281,12645,0,1758272430,13005.841154100002,44.9120511000001,53363.79839208001 2025-09-19,09:00:32.000,262,10982280,12365,0,1758272431,13005.841154100002,44.89090371000202,53363.784417840005 2025-09-19,09:00:33.000,262,10982299,12445,0,1758272432,13005.800736240002,44.9120511000001,53363.79839208001 2025-09-19,09:00:34.000,262,10982328,12365,0,1758272433,13005.773790999992,44.8768054500033,53363.784417840005 2025-09-19,09:00:35.000,262,10982273,12285,0,1758272434,13005.740109450002,44.90500197000074,53363.784417840005 2025-09-19,09:00:36.000,262,10982304,12565,0,1758272435,13005.733373139992,44.90500197000074,53363.75646936001 2025-09-19,09:00:37.000,262,10982330,12445,0,1758272436,13005.753582069992,44.869756320003944,53363.7704436 2025-09-19,09:00:38.000,262,10982255,12405,0,1758272437,13005.699691590002,44.91910022999946,53363.77743072001 2025-09-19,09:00:39.000,262,10982325,12685,0,1758272438,13005.686218969997,44.869756320003944,53363.77743072001 2025-09-19,09:00:40.000,262,10982356,12325,0,1758272439,13005.659273730002,44.9120511000001,53363.70755952001 2025-09-19,09:00:41.000,262,10982238,12445,0,1758272440,13005.632328489992,44.89795284000138,53363.7704436 2025-09-19,09:00:42.000,262,10982268,12565,0,1758272441,13005.612119559992,44.90500197000074,53363.76345648 2025-09-19,09:00:43.000,262,10982294,12445,0,1758272442,13005.598646940001,44.9120511000001,53363.72153376 2025-09-19,09:00:44.000,262,10982325,12605,0,1758272443,13005.591910629992,44.91910022999946,53363.71454664 2025-09-19,09:00:45.000,262,10982272,12365,0,1758272444,13005.612119559992,44.869756320003944,53363.74948224 2025-09-19,09:00:46.000,262,10982297,12325,0,1758272445,13005.585174319996,44.88385458000266,53363.735508000005 2025-09-19,09:00:47.000,262,10982293,12645,0,1758272446,13005.591910629992,44.88385458000266,53363.7704436 2025-09-19,09:00:48.000,262,10982285,12445,0,1758272447,13005.564965389996,44.862707190004585,53363.735508000005 2025-09-19,09:00:49.000,262,10982300,12485,0,1758272448,13005.551492769991,44.869756320003944,53363.72852088001 2025-09-19,09:00:50.000,262,10982283,12445,0,1758272449,13005.558229080001,44.869756320003944,53363.665636800004 2025-09-19,09:00:51.000,262,10982282,12525,0,1758272450,13005.517811220001,44.820412410001154,53363.65166256 2025-09-19,09:00:52.000,262,10982266,12445,0,1758272451,13005.558229080001,44.869756320003944,53363.65864968001 2025-09-19,09:00:53.000,262,10982288,12685,0,1758272452,13005.544756459996,44.83451066999987,53363.67961104001 2025-09-19,09:00:54.000,262,10982273,12445,0,1758272453,13005.517811220001,44.84155979999923,53363.686598160006 2025-09-19,09:00:55.000,262,10982298,12125,0,1758272454,13005.517811220001,44.813363280001795,53363.616726960005 2025-09-19,09:00:56.000,262,10982304,12605,0,1758272455,13005.538020150001,44.83451066999987,53363.60275272 2025-09-19,09:00:57.000,262,10982314,12485,0,1758272456,13005.470657049991,44.82746154000051,53363.67961104001 2025-09-19,09:00:58.000,262,10982340,12645,0,1758272457,13005.497602290001,44.84860892999859,53363.63070120001 2025-09-19,09:00:59.000,262,10982288,12565,0,1758272458,13005.490865979991,44.82746154000051,53363.63070120001 2025-09-19,09:01:00.000,262,10982326,12525,0,1758272459,13005.47739336,44.82746154000051,53363.65166256 2025-09-19,09:01:01.000,262,10982293,12565,0,1758272460,13005.4369755,44.813363280001795,53363.60973984001 2025-09-19,09:01:02.000,262,10982263,12645,0,1758272461,13005.4369755,44.78516676000436,53363.60973984001 2025-09-19,09:01:03.000,262,10982275,12645,0,1758272462,13005.470657049991,44.83451066999987,53363.616726960005 2025-09-19,09:01:04.000,262,10982308,12405,0,1758272463,13005.511074909991,44.813363280001795,53363.58877848001 2025-09-19,09:01:05.000,262,10982292,12565,0,1758272464,13005.45718443,44.78516676000436,53363.65166256 2025-09-19,09:01:06.000,262,10982318,12205,0,1758272465,13005.463920739996,44.806314150002436,53363.63070120001 2025-09-19,09:01:07.000,262,10982316,12605,0,1758272466,13005.450448119991,44.78516676000436,53363.60275272 2025-09-19,09:01:08.000,262,10982318,12445,0,1758272467,13005.470657049991,44.77811762999772,53363.5957656 2025-09-19,09:01:09.000,262,10982313,12645,0,1758272468,13005.463920739996,44.806314150002436,53363.58179136 2025-09-19,09:01:10.000,262,10982304,12525,0,1758272469,13005.45718443,44.74992111000029,53363.58877848001 2025-09-19,09:01:11.000,262,10982308,12325,0,1758272470,13005.470657049991,44.79221589000372,53363.56083000001 2025-09-19,09:01:12.000,262,10982288,12365,0,1758272471,13005.497602290001,44.806314150002436,53363.60275272 2025-09-19,09:01:13.000,262,10982309,12645,0,1758272472,13005.504338599996,44.771068499998364,53363.55384288 2025-09-19,09:01:14.000,262,10982277,12645,0,1758272473,13005.511074909991,44.771068499998364,53363.518907280006 2025-09-19,09:01:15.000,262,10982324,12725,0,1758272474,13005.551492769991,44.77811762999772,53363.567817120005 2025-09-19,09:01:16.000,262,10982265,12285,0,1758272475,13005.564965389996,44.764019369999005,53363.58179136 2025-09-19,09:01:17.000,262,10982299,12565,0,1758272476,13005.524547529996,44.771068499998364,53363.49095880001 2025-09-19,09:01:18.000,262,10982276,12765,0,1758272477,13005.551492769991,44.73582285000157,53363.518907280006 2025-09-19,09:01:19.000,262,10982310,12605,0,1758272478,13005.591910629992,44.756970239999646,53363.54685576 2025-09-19,09:01:20.000,262,10982260,12445,0,1758272479,13005.578438010001,44.73582285000157,53363.50493304 2025-09-19,09:01:21.000,262,10982242,12565,0,1758272480,13005.639064800002,44.756970239999646,53363.47698456 2025-09-19,09:01:22.000,262,10982288,12605,0,1758272481,13005.625592179997,44.74992111000029,53363.5258944 2025-09-19,09:01:23.000,262,10982298,12445,0,1758272482,13005.652537419992,44.78516676000436,53363.51192016001 2025-09-19,09:01:24.000,262,10982258,12365,0,1758272483,13005.625592179997,44.764019369999005,53363.53986864001 2025-09-19,09:01:25.000,262,10982280,12525,0,1758272484,13005.659273730002,44.771068499998364,53363.518907280006 2025-09-19,09:01:26.000,262,10982273,12325,0,1758272485,13005.699691590002,44.813363280001795,53363.49095880001 2025-09-19,09:01:27.000,262,10982277,12605,0,1758272486,13005.706427899997,44.806314150002436,53363.5258944 2025-09-19,09:01:28.000,262,10982299,12525,0,1758272487,13005.726636829997,44.813363280001795,53363.55384288 2025-09-19,09:01:29.000,262,10982311,12565,0,1758272488,13005.733373139992,44.806314150002436,53363.518907280006 2025-09-19,09:01:30.000,262,10982277,12725,0,1758272489,13005.740109450002,44.8768054500033,53363.5258944 2025-09-19,09:01:31.000,262,10982290,12485,0,1758272490,13005.787263619997,44.862707190004585,53363.518907280006 2025-09-19,09:01:32.000,262,10982245,12405,0,1758272491,13005.820945170002,44.869756320003944,53363.5258944 2025-09-19,09:01:33.000,262,10982266,12445,0,1758272492,13005.780527310002,44.89090371000202,53363.497945920004 2025-09-19,09:01:34.000,262,10982275,12365,0,1758272493,13005.827681479997,44.9120511000001,53363.54685576 2025-09-19,09:01:35.000,262,10982250,12685,0,1758272494,13005.814208859993,44.94024762000481,53363.53288152 2025-09-19,09:01:36.000,262,10982278,12565,0,1758272495,13005.895044579993,44.97549327000161,53363.53288152 2025-09-19,09:01:37.000,262,10982255,12445,0,1758272496,13005.881571960002,45.0248371800044,53363.53986864001 2025-09-19,09:01:38.000,262,10982291,12365,0,1758272497,13005.921989820003,44.989591530000325,53363.57480424 2025-09-19,09:01:39.000,262,10982246,12365,0,1758272498,13005.921989820003,45.045984570002474,53363.49095880001 2025-09-19,09:01:40.000,262,10982272,12365,0,1758272499,13005.928726129998,45.045984570002474,53363.51192016001 2025-09-19,09:01:41.000,262,10982282,12405,0,1758272500,13005.982616609988,45.06713196000055,53363.57480424 2025-09-19,09:01:42.000,262,10982247,12565,0,1758272501,13006.023034469988,45.08123021999927,53363.53986864001 2025-09-19,09:01:43.000,262,10982291,12405,0,1758272502,13006.023034469988,45.10942674000398,53363.54685576 2025-09-19,09:01:44.000,262,10982297,12445,0,1758272503,13006.090397569998,45.14467239000078,53363.567817120005 2025-09-19,09:01:45.000,262,10982233,12565,0,1758272504,13006.070188639998,45.10942674000398,53363.58179136 2025-09-19,09:01:46.000,262,10982243,12485,0,1758272505,13006.103870189989,45.13762326000142,53363.53986864001 2025-09-19,09:01:47.000,262,10982245,12285,0,1758272506,13006.164496979989,45.19401630000357,53363.567817120005 2025-09-19,09:01:48.000,262,10982274,12285,0,1758272507,13006.157760669994,45.19401630000357,53363.63070120001 2025-09-19,09:01:49.000,262,10982268,12725,0,1758272508,13006.218387459994,45.229261950000364,53363.60973984001 2025-09-19,09:01:50.000,262,10982238,12725,0,1758272509,13006.238596389994,45.215163690001646,53363.65166256 2025-09-19,09:01:51.000,262,10982265,12405,0,1758272510,13006.26554162999,45.222212820001005,53363.62371408 2025-09-19,09:01:52.000,262,10982257,12565,0,1758272511,13006.32616841999,45.229261950000364,53363.69358528 2025-09-19,09:01:53.000,262,10982221,12365,0,1758272512,13006.38679520999,45.229261950000364,53363.69358528 2025-09-19,09:01:54.000,262,10982261,12605,0,1758272513,13006.38679520999,45.18696717000421,53363.69358528 2025-09-19,09:01:55.000,262,10982265,12605,0,1758272514,13006.40700413999,45.20106543000293,53363.67262392 2025-09-19,09:01:56.000,262,10982254,12205,0,1758272515,13006.460894619995,45.20106543000293,53363.67961104001 2025-09-19,09:01:57.000,262,10982269,12365,0,1758272516,13006.45415831,45.20811456000229,53363.69358528 2025-09-19,09:01:58.000,262,10982217,12805,0,1758272517,13006.481103549995,45.215163690001646,53363.71454664 2025-09-19,09:01:59.000,262,10982259,12565,0,1758272518,13006.5147851,45.18696717000421,53363.75646936001 2025-09-19,09:02:00.000,262,10982235,12565,0,1758272519,13006.55520296,45.165819779998856,53363.784417840005 2025-09-19,09:02:01.000,262,10982290,12325,0,1758272520,13006.58888450999,45.13057413000206,53363.7005724 2025-09-19,09:02:02.000,262,10982290,12285,0,1758272521,13006.58888450999,45.14467239000078,53363.81236632 2025-09-19,09:02:03.000,262,10982271,12485,0,1758272522,13006.582148199996,45.13762326000142,53363.76345648 2025-09-19,09:02:04.000,262,10982269,12365,0,1758272523,13006.57541189,45.09532847999799,53363.7704436 2025-09-19,09:02:05.000,262,10982275,12565,0,1758272524,13006.59562082,45.07418108999991,53363.8403148 2025-09-19,09:02:06.000,262,10982287,12325,0,1758272525,13006.59562082,45.06713196000055,53363.81935344 2025-09-19,09:02:07.000,262,10982263,12645,0,1758272526,13006.55520296,45.045984570002474,53363.79839208001 2025-09-19,09:02:08.000,262,10982272,12605,0,1758272527,13006.54846664999,45.045984570002474,53363.80537920001 2025-09-19,09:02:09.000,262,10982250,12485,0,1758272528,13006.521521409995,44.989591530000325,53363.80537920001 2025-09-19,09:02:10.000,262,10982263,12645,0,1758272529,13006.53499403,45.01778804999776,53363.80537920001 2025-09-19,09:02:11.000,262,10982264,12365,0,1758272530,13006.481103549995,44.982542400000966,53363.77743072001 2025-09-19,09:02:12.000,262,10982282,12445,0,1758272531,13006.521521409995,44.933198489998176,53363.79839208001 2025-09-19,09:02:13.000,262,10982248,12325,0,1758272532,13006.44742199999,44.92614935999882,53363.80537920001 2025-09-19,09:02:14.000,262,10982279,12525,0,1758272533,13006.42721306999,44.94729675000417,53363.79839208001 2025-09-19,09:02:15.000,262,10982306,12285,0,1758272534,13006.44742199999,44.89795284000138,53363.79839208001 2025-09-19,09:02:16.000,262,10982269,12565,0,1758272535,13006.400267829995,44.89090371000202,53363.80537920001 2025-09-19,09:02:17.000,262,10982232,12565,0,1758272536,13006.380058899995,44.8768054500033,53363.74948224 2025-09-19,09:02:18.000,262,10982301,12685,0,1758272537,13006.39353152,44.90500197000074,53363.79839208001 2025-09-19,09:02:19.000,262,10982278,12365,0,1758272538,13006.3126958,44.869756320003944,53363.77743072001 2025-09-19,09:02:20.000,262,10982284,12725,0,1758272539,13006.35311366,44.89090371000202,53363.81236632 2025-09-19,09:02:21.000,262,10982299,12485,0,1758272540,13006.26554162999,44.85565805999795,53363.77743072001 2025-09-19,09:02:22.000,262,10982243,12485,0,1758272541,13006.26554162999,44.89795284000138,53363.79839208001 2025-09-19,09:02:23.000,262,10982300,12685,0,1758272542,13006.25206901,44.862707190004585,53363.81236632 2025-09-19,09:02:24.000,262,10982344,12645,0,1758272543,13006.218387459994,44.869756320003944,53363.77743072001 2025-09-19,09:02:25.000,262,10982256,12445,0,1758272544,13006.177969599994,44.84860892999859,53363.735508000005 2025-09-19,09:02:26.000,262,10982259,12605,0,1758272545,13006.144288049989,44.869756320003944,53363.76345648 2025-09-19,09:02:27.000,262,10982235,12485,0,1758272546,13006.137551739994,44.85565805999795,53363.72852088001 2025-09-19,09:02:28.000,262,10982252,12565,0,1758272547,13006.117342809994,44.869756320003944,53363.72153376 2025-09-19,09:02:29.000,262,10982294,12445,0,1758272548,13006.063452329989,44.88385458000266,53363.71454664 2025-09-19,09:02:30.000,262,10982285,12525,0,1758272549,13006.070188639998,44.88385458000266,53363.72852088001 2025-09-19,09:02:31.000,262,10982288,12765,0,1758272550,13005.996089229993,44.8768054500033,53363.72153376 2025-09-19,09:02:32.000,262,10982279,12245,0,1758272551,13005.996089229993,44.89090371000202,53363.735508000005 2025-09-19,09:02:33.000,262,10982262,12365,0,1758272552,13005.989352919998,44.83451066999987,53363.76345648 2025-09-19,09:02:34.000,262,10982266,12485,0,1758272553,13005.942198749988,44.85565805999795,53363.735508000005 2025-09-19,09:02:35.000,262,10982293,12725,0,1758272554,13005.888308269998,44.88385458000266,53363.72852088001 2025-09-19,09:02:36.000,262,10982245,12485,0,1758272555,13005.874835649993,44.94024762000481,53363.69358528 2025-09-19,09:02:37.000,262,10982237,12605,0,1758272556,13005.861363030002,44.9120511000001,53363.686598160006 2025-09-19,09:02:38.000,262,10982250,12445,0,1758272557,13005.854626719993,44.92614935999882,53363.686598160006 2025-09-19,09:02:39.000,262,10982273,12485,0,1758272558,13005.820945170002,44.89090371000202,53363.67961104001 2025-09-19,09:02:40.000,262,10982285,12645,0,1758272559,13005.793999929992,44.933198489998176,53363.64467544 2025-09-19,09:02:41.000,262,10982298,12525,0,1758272560,13005.753582069992,44.95434588000353,53363.665636800004 2025-09-19,09:02:42.000,262,10982294,12565,0,1758272561,13005.733373139992,44.95434588000353,53363.62371408 2025-09-19,09:02:43.000,262,10982286,12485,0,1758272562,13005.733373139992,44.95434588000353,53363.616726960005 2025-09-19,09:02:44.000,262,10982315,12565,0,1758272563,13005.699691590002,44.982542400000966,53363.67262392 2025-09-19,09:02:45.000,262,10982246,12485,0,1758272564,13005.699691590002,44.989591530000325,53363.665636800004 2025-09-19,09:02:46.000,262,10982236,12445,0,1758272565,13005.679482660002,45.003689789999044,53363.65864968001 2025-09-19,09:02:47.000,262,10982290,12245,0,1758272566,13005.612119559992,45.0107389199984,53363.63768832001 2025-09-19,09:02:48.000,262,10982305,12645,0,1758272567,13005.659273730002,45.038935440003115,53363.65864968001 2025-09-19,09:02:49.000,262,10982272,12405,0,1758272568,13005.645801109997,45.06008283000119,53363.63768832001 2025-09-19,09:02:50.000,262,10982254,12445,0,1758272569,13005.639064800002,45.08123021999927,53363.616726960005 2025-09-19,09:02:51.000,262,10982264,12525,0,1758272570,13005.652537419992,45.10237761000462,53363.616726960005 2025-09-19,09:02:52.000,262,10982279,12285,0,1758272571,13005.612119559992,45.14467239000078,53363.60275272 2025-09-19,09:02:53.000,262,10982279,12485,0,1758272572,13005.612119559992,45.14467239000078,53363.57480424 2025-09-19,09:02:54.000,262,10982245,12445,0,1758272573,13005.564965389996,45.11647587000334,53363.60973984001 2025-09-19,09:02:55.000,262,10982299,12525,0,1758272574,13005.598646940001,45.15172152000014,53363.567817120005 2025-09-19,09:02:56.000,262,10982359,12725,0,1758272575,13005.591910629992,45.13057413000206,53363.60973984001 2025-09-19,09:02:57.000,262,10982274,12525,0,1758272576,13005.639064800002,45.172868909998215,53363.62371408 2025-09-19,09:02:58.000,262,10982288,12365,0,1758272577,13005.625592179997,45.222212820001005,53363.60973984001 2025-09-19,09:02:59.000,262,10982274,12445,0,1758272578,13005.652537419992,45.229261950000364,53363.60275272 2025-09-19,09:03:00.000,262,10982278,12645,0,1758272579,13005.672746349992,45.215163690001646,53363.55384288 2025-09-19,09:03:01.000,262,10982226,12405,0,1758272580,13005.672746349992,45.222212820001005,53363.63768832001 2025-09-19,09:03:02.000,262,10982255,12605,0,1758272581,13005.686218969997,45.20811456000229,53363.58179136 2025-09-19,09:03:03.000,262,10982255,12685,0,1758272582,13005.767054689997,45.215163690001646,53363.58179136 2025-09-19,09:03:04.000,262,10982276,12365,0,1758272583,13005.753582069992,45.20811456000229,53363.65166256 2025-09-19,09:03:05.000,262,10982244,12365,0,1758272584,13005.780527310002,45.18696717000421,53363.60275272 2025-09-19,09:03:06.000,262,10982313,12405,0,1758272585,13005.827681479997,45.18696717000421,53363.616726960005 2025-09-19,09:03:07.000,262,10982238,12325,0,1758272586,13005.847890409997,45.20811456000229,53363.60275272 2025-09-19,09:03:08.000,262,10982297,12685,0,1758272587,13005.861363030002,45.18696717000421,53363.60973984001 2025-09-19,09:03:09.000,262,10982298,12965,0,1758272588,13005.921989820003,45.215163690001646,53363.567817120005 2025-09-19,09:03:10.000,262,10982276,12525,0,1758272589,13006.002825539988,45.18696717000421,53363.65166256 2025-09-19,09:03:11.000,262,10982309,12725,0,1758272590,13005.982616609988,45.17991804000485,53363.60275272 2025-09-19,09:03:12.000,262,10982269,12565,0,1758272591,13006.023034469988,45.165819779998856,53363.63070120001 2025-09-19,09:03:13.000,262,10982284,12645,0,1758272592,13006.049979709998,45.1587706499995,53363.5957656 2025-09-19,09:03:14.000,262,10982222,12405,0,1758272593,13006.070188639998,45.165819779998856,53363.60275272 2025-09-19,09:03:15.000,262,10982212,12805,0,1758272594,13006.097133879994,45.15172152000014,53363.63768832001 2025-09-19,09:03:16.000,262,10982257,12245,0,1758272595,13006.130815429999,45.172868909998215,53363.58179136 2025-09-19,09:03:17.000,262,10982258,12525,0,1758272596,13006.20491483999,45.13057413000206,53363.62371408 2025-09-19,09:03:18.000,262,10982246,12805,0,1758272597,13006.20491483999,45.1587706499995,53363.63768832001 2025-09-19,09:03:19.000,262,10982310,12285,0,1758272598,13006.198178529994,45.13057413000206,53363.665636800004 2025-09-19,09:03:20.000,262,10982236,12485,0,1758272599,13006.218387459994,45.13762326000142,53363.686598160006 2025-09-19,09:03:21.000,262,10982300,12605,0,1758272600,13006.26554162999,45.13762326000142,53363.63768832001 2025-09-19,09:03:22.000,262,10982294,12445,0,1758272601,13006.26554162999,45.1235250000027,53363.67262392 2025-09-19,09:03:23.000,262,10982267,12725,0,1758272602,13006.30595948999,45.13762326000142,53363.67961104001 2025-09-19,09:03:24.000,262,10982233,12405,0,1758272603,13006.32616841999,45.1587706499995,53363.686598160006 2025-09-19,09:03:25.000,262,10982247,12605,0,1758272604,13006.33290473,45.13057413000206,53363.65864968001 2025-09-19,09:03:26.000,262,10982283,12325,0,1758272605,13006.39353152,45.13762326000142,53363.64467544 2025-09-19,09:03:27.000,262,10982272,12525,0,1758272606,13006.38679520999,45.165819779998856,53363.69358528 2025-09-19,09:03:28.000,262,10982267,12525,0,1758272607,13006.43394938,45.13762326000142,53363.72153376 2025-09-19,09:03:29.000,262,10982294,12605,0,1758272608,13006.440685689995,45.172868909998215,53363.67262392 2025-09-19,09:03:30.000,262,10982257,12365,0,1758272609,13006.48783985999,45.165819779998856,53363.72153376 2025-09-19,09:03:31.000,262,10982271,12645,0,1758272610,13006.47436724,45.18696717000421,53363.7005724 2025-09-19,09:03:32.000,262,10982267,12325,0,1758272611,13006.481103549995,45.15172152000014,53363.7704436 2025-09-19,09:03:33.000,262,10982265,12445,0,1758272612,13006.54846664999,45.165819779998856,53363.7005724 2025-09-19,09:03:34.000,262,10982282,12485,0,1758272613,13006.541730339995,45.215163690001646,53363.735508000005 2025-09-19,09:03:35.000,262,10982266,12485,0,1758272614,13006.541730339995,45.222212820001005,53363.74249512 2025-09-19,09:03:36.000,262,10982263,12285,0,1758272615,13006.54846664999,45.229261950000364,53363.71454664 2025-09-19,09:03:37.000,262,10982244,12565,0,1758272616,13006.61582975,45.2574584699978,53363.77743072001 2025-09-19,09:03:38.000,262,10982290,12645,0,1758272617,13006.602357129996,45.271556730003795,53363.80537920001 2025-09-19,09:03:39.000,262,10982269,12485,0,1758272618,13006.61582975,45.2574584699978,53363.784417840005 2025-09-19,09:03:40.000,262,10982242,12565,0,1758272619,13006.63603868,45.278605860003154,53363.79839208001 2025-09-19,09:03:41.000,262,10982285,12365,0,1758272620,13006.69666547,45.264507600004436,53363.84730192001 2025-09-19,09:03:42.000,262,10982310,12645,0,1758272621,13006.669720229991,45.31385150999995,53363.74249512 2025-09-19,09:03:43.000,262,10982261,12445,0,1758272622,13006.683192849996,45.28565499000251,53363.77743072001 2025-09-19,09:03:44.000,262,10982263,12565,0,1758272623,13006.662983919996,45.29270412000187,53363.79839208001 2025-09-19,09:03:45.000,262,10982231,12365,0,1758272624,13006.69666547,45.278605860003154,53363.86127616 2025-09-19,09:03:46.000,262,10982246,12645,0,1758272625,13006.764028569996,45.28565499000251,53363.81935344 2025-09-19,09:03:47.000,262,10982281,12725,0,1758272626,13006.757292260001,45.34204803000466,53363.81236632 2025-09-19,09:03:48.000,262,10982289,12365,0,1758272627,13006.737083330001,45.28565499000251,53363.854289040006 2025-09-19,09:03:49.000,262,10982297,12485,0,1758272628,13006.757292260001,45.31385150999995,53363.88922464 2025-09-19,09:03:50.000,262,10982256,12605,0,1758272629,13006.764028569996,45.34204803000466,53363.903198880005 2025-09-19,09:03:51.000,262,10982263,12325,0,1758272630,13006.737083330001,45.34204803000466,53363.84730192001 2025-09-19,09:03:52.000,262,10982284,12285,0,1758272631,13006.784237499996,45.34909716000402,53363.88922464 2025-09-19,09:03:53.000,262,10982291,12405,0,1758272632,13006.777501190001,45.32794976999867,53363.910186 2025-09-19,09:03:54.000,262,10982280,12685,0,1758272633,13006.764028569996,45.33499889999803,53363.952108720005 2025-09-19,09:03:55.000,262,10982285,12645,0,1758272634,13006.764028569996,45.34909716000402,53363.93114736 2025-09-19,09:03:56.000,262,10982278,12685,0,1758272635,13006.743819639996,45.36319542000274,53363.93813448 2025-09-19,09:03:57.000,262,10982304,12285,0,1758272636,13006.737083330001,45.37729368000146,53363.952108720005 2025-09-19,09:03:58.000,262,10982263,12645,0,1758272637,13006.730347019991,45.35614629000338,53363.952108720005 2025-09-19,09:03:59.000,262,10982279,12445,0,1758272638,13006.723610709996,45.33499889999803,53363.95909584 2025-09-19,09:04:00.000,262,10982291,12525,0,1758272639,13006.743819639996,45.34204803000466,53364.021979920006 2025-09-19,09:04:01.000,262,10982308,12325,0,1758272640,13006.750555949991,45.32794976999867,53363.95909584 2025-09-19,09:04:02.000,262,10982297,12525,0,1758272641,13006.723610709996,45.32794976999867,53363.952108720005 2025-09-19,09:04:03.000,262,10982295,12485,0,1758272642,13006.669720229991,45.31385150999995,53363.903198880005 2025-09-19,09:04:04.000,262,10982285,12445,0,1758272643,13006.69666547,45.29975325000123,53363.96608296001 2025-09-19,09:04:05.000,262,10982276,12365,0,1758272644,13006.716874400001,45.33499889999803,53363.910186 2025-09-19,09:04:06.000,262,10982230,12645,0,1758272645,13006.743819639996,45.29975325000123,53363.952108720005 2025-09-19,09:04:07.000,262,10982267,12405,0,1758272646,13006.797710120001,45.30680238000059,53363.99403144001 2025-09-19,09:04:08.000,262,10982323,12525,0,1758272647,13006.777501190001,45.29270412000187,53363.93114736 2025-09-19,09:04:09.000,262,10982330,12685,0,1758272648,13006.817919050001,45.278605860003154,53363.95909584 2025-09-19,09:04:10.000,262,10982295,12605,0,1758272649,13006.777501190001,45.24336020999908,53363.97307008001 2025-09-19,09:04:11.000,262,10982306,12605,0,1758272650,13006.838127980001,45.23631107999972,53363.952108720005 2025-09-19,09:04:12.000,262,10982292,12645,0,1758272651,13006.871809529992,45.222212820001005,53363.98704432 2025-09-19,09:04:13.000,262,10982299,12485,0,1758272652,13006.892018459992,45.215163690001646,53363.952108720005 2025-09-19,09:04:14.000,262,10982265,12645,0,1758272653,13006.918963700002,45.19401630000357,53364.00800568 2025-09-19,09:04:15.000,262,10982308,12325,0,1758272654,13006.972854179992,45.18696717000421,53364.01499280001 2025-09-19,09:04:16.000,262,10982312,12845,0,1758272655,13007.073898829993,45.172868909998215,53364.04294128001 2025-09-19,09:04:17.000,262,10982339,12485,0,1758272656,13007.046953589997,45.1587706499995,53363.97307008001 2025-09-19,09:04:18.000,262,10982294,12445,0,1758272657,13007.053689899993,45.14467239000078,53364.001018560004 2025-09-19,09:04:19.000,262,10982331,12365,0,1758272658,13007.053689899993,45.165819779998856,53364.02896704 2025-09-19,09:04:20.000,262,10982323,12325,0,1758272659,13007.121053000003,45.13762326000142,53364.05691552 2025-09-19,09:04:21.000,262,10982314,12685,0,1758272660,13007.147998239998,45.165819779998856,53364.05691552 2025-09-19,09:04:22.000,262,10982293,12645,0,1758272661,13007.067162519998,45.13762326000142,53364.0499284 2025-09-19,09:04:23.000,262,10982293,12645,0,1758272662,13007.100844070002,45.14467239000078,53364.00800568 2025-09-19,09:04:24.000,262,10982329,12565,0,1758272663,13007.094107759993,45.165819779998856,53364.02896704 2025-09-19,09:04:25.000,262,10982320,12645,0,1758272664,13007.080635140002,45.172868909998215,53364.070889760005 2025-09-19,09:04:26.000,262,10982236,12325,0,1758272665,13007.053689899993,45.19401630000357,53364.07787688 2025-09-19,09:04:27.000,262,10982338,12525,0,1758272666,13007.053689899993,45.20811456000229,53364.12678672 2025-09-19,09:04:28.000,262,10982292,12565,0,1758272667,13007.020008350002,45.229261950000364,53364.084864 2025-09-19,09:04:29.000,262,10982288,12525,0,1758272668,13007.046953589997,45.25040933999844,53364.084864 2025-09-19,09:04:30.000,262,10982279,12525,0,1758272669,13007.080635140002,45.2574584699978,53364.07787688 2025-09-19,09:04:31.000,262,10982283,12525,0,1758272670,13007.114316689993,45.29975325000123,53364.084864 2025-09-19,09:04:32.000,262,10982313,12365,0,1758272671,13007.073898829993,45.31385150999995,53364.070889760005 2025-09-19,09:04:33.000,262,10982273,12525,0,1758272672,13007.006535729997,45.32090063999931,53364.07787688 2025-09-19,09:04:34.000,262,10982304,12725,0,1758272673,13007.026744659997,45.35614629000338,53364.119799600005 2025-09-19,09:04:35.000,262,10982310,12405,0,1758272674,13007.020008350002,45.33499889999803,53364.12678672 2025-09-19,09:04:36.000,262,10982309,12365,0,1758272675,13006.993063109992,45.3702445500021,53364.1547352 2025-09-19,09:04:37.000,262,10982276,12605,0,1758272676,13006.966117869997,45.38434281000082,53364.119799600005 2025-09-19,09:04:38.000,262,10982286,12365,0,1758272677,13006.945908939997,45.42663759000425,53364.10582536 2025-09-19,09:04:39.000,262,10982284,12405,0,1758272678,13006.979590490002,45.447784980002325,53364.11281248001 2025-09-19,09:04:40.000,262,10982321,12445,0,1758272679,13006.959381560002,45.42663759000425,53364.09883824 2025-09-19,09:04:41.000,262,10982277,12485,0,1758272680,13006.945908939997,45.41958846000489,53364.11281248001 2025-09-19,09:04:42.000,262,10982298,12165,0,1758272681,13006.952645249992,45.41958846000489,53364.119799600005 2025-09-19,09:04:43.000,262,10982271,12325,0,1758272682,13006.986326799997,45.43368672000361,53364.119799600005 2025-09-19,09:04:44.000,262,10982296,12365,0,1758272683,13007.006535729997,45.440735850002966,53364.11281248001 2025-09-19,09:04:45.000,262,10982326,12405,0,1758272684,13006.979590490002,45.4689323700004,53364.07787688 2025-09-19,09:04:46.000,262,10982298,12325,0,1758272685,13007.006535729997,45.41253932999825,53364.14774808 2025-09-19,09:04:47.000,262,10982282,12565,0,1758272686,13007.006535729997,45.37729368000146,53364.09883824 2025-09-19,09:04:48.000,262,10982290,12605,0,1758272687,13006.993063109992,45.3702445500021,53364.189670800006 2025-09-19,09:04:49.000,262,10982314,12605,0,1758272688,13006.972854179992,45.32794976999867,53364.14076096001 2025-09-19,09:04:50.000,262,10982264,12445,0,1758272689,13006.986326799997,45.34909716000402,53364.11281248001 2025-09-19,09:04:51.000,262,10982307,12445,0,1758272690,13006.959381560002,45.31385150999995,53364.10582536 2025-09-19,09:04:52.000,262,10982308,12605,0,1758272691,13007.020008350002,45.32090063999931,53364.10582536 2025-09-19,09:04:53.000,262,10982302,12685,0,1758272692,13007.006535729997,45.24336020999908,53364.10582536 2025-09-19,09:04:54.000,262,10982343,12445,0,1758272693,13006.999799420002,45.24336020999908,53364.11281248001 2025-09-19,09:04:55.000,262,10982307,12485,0,1758272694,13006.952645249992,45.229261950000364,53364.10582536 2025-09-19,09:04:56.000,262,10982314,12365,0,1758272695,13006.932436319992,45.20811456000229,53364.084864 2025-09-19,09:04:57.000,262,10982316,12445,0,1758272696,13006.912227389992,45.13057413000206,53364.09185112001 2025-09-19,09:04:58.000,262,10982374,12645,0,1758272697,13006.898754770002,45.15172152000014,53364.070889760005 2025-09-19,09:04:59.000,262,10982306,12565,0,1758272698,13006.871809529992,45.15172152000014,53364.119799600005 2025-09-19,09:05:00.000,262,10982267,12525,0,1758272699,13006.804446429996,45.10237761000462,53364.084864 2025-09-19,09:05:01.000,262,10982319,12445,0,1758272700,13006.790973809992,45.07418108999991,53364.10582536 2025-09-19,09:05:02.000,262,10982331,12285,0,1758272701,13006.743819639996,45.06008283000119,53364.02896704 2025-09-19,09:05:03.000,262,10982262,12605,0,1758272702,13006.703401779996,45.0248371800044,53364.02896704 2025-09-19,09:05:04.000,262,10982305,12365,0,1758272703,13006.683192849996,45.05303370000183,53364.070889760005 2025-09-19,09:05:05.000,262,10982302,12365,0,1758272704,13006.629302369991,45.0107389199984,53364.11281248001 2025-09-19,09:05:06.000,262,10982303,12405,0,1758272705,13006.561939269995,45.031886310003756,53364.04294128001 2025-09-19,09:05:07.000,262,10982285,12765,0,1758272706,13006.501312479995,45.0107389199984,53364.05691552 2025-09-19,09:05:08.000,262,10982296,12605,0,1758272707,13006.46763092999,45.003689789999044,53364.001018560004 2025-09-19,09:05:09.000,262,10982281,12365,0,1758272708,13006.45415831,45.003689789999044,53363.97307008001 2025-09-19,09:05:10.000,262,10982316,12405,0,1758272709,13006.38679520999,45.045984570002474,53363.96608296001 2025-09-19,09:05:11.000,262,10982302,12445,0,1758272710,13006.420476759995,45.045984570002474,53363.98704432 2025-09-19,09:05:12.000,262,10982238,12685,0,1758272711,13006.420476759995,45.031886310003756,53363.952108720005 2025-09-19,09:05:13.000,262,10982295,12485,0,1758272712,13006.34637734999,45.01778804999776,53363.952108720005 2025-09-19,09:05:14.000,262,10982282,12485,0,1758272713,13006.3126958,45.01778804999776,53363.93813448 2025-09-19,09:05:15.000,262,10982319,12365,0,1758272714,13006.28575055999,45.0248371800044,53363.93813448 2025-09-19,09:05:16.000,262,10982279,12325,0,1758272715,13006.28575055999,45.038935440003115,53363.903198880005 2025-09-19,09:05:17.000,262,10982313,12645,0,1758272716,13006.24533269999,45.05303370000183,53363.952108720005 2025-09-19,09:05:18.000,262,10982272,12485,0,1758272717,13006.279014249994,45.06008283000119,53363.93813448 2025-09-19,09:05:19.000,262,10982265,12725,0,1758272718,13006.231860079999,45.05303370000183,53363.91717312 2025-09-19,09:05:20.000,262,10982284,12365,0,1758272719,13006.24533269999,45.07418108999991,53363.903198880005 2025-09-19,09:05:21.000,262,10982247,12445,0,1758272720,13006.171233289999,45.0248371800044,53363.92416024001 2025-09-19,09:05:22.000,262,10982287,12285,0,1758272721,13006.27227794,45.06713196000055,53363.91717312 2025-09-19,09:05:23.000,262,10982266,12565,0,1758272722,13006.218387459994,45.06713196000055,53363.92416024001 2025-09-19,09:05:24.000,262,10982291,12805,0,1758272723,13006.198178529994,45.08123021999927,53363.91717312 2025-09-19,09:05:25.000,262,10982311,12605,0,1758272724,13006.211651149999,45.08827934999863,53363.854289040006 2025-09-19,09:05:26.000,262,10982275,12605,0,1758272725,13006.211651149999,45.07418108999991,53363.833327680004 2025-09-19,09:05:27.000,262,10982307,12485,0,1758272726,13006.157760669994,45.10237761000462,53363.903198880005 2025-09-19,09:05:28.000,262,10982293,12365,0,1758272727,13006.171233289999,45.09532847999799,53363.87525040001 2025-09-19,09:05:29.000,262,10982253,12645,0,1758272728,13006.191442219999,45.10942674000398,53363.833327680004 2025-09-19,09:05:30.000,262,10982317,12605,0,1758272729,13006.144288049989,45.10237761000462,53363.8403148 2025-09-19,09:05:31.000,262,10982287,12325,0,1758272730,13006.177969599994,45.13057413000206,53363.8403148 2025-09-19,09:05:32.000,262,10982301,12565,0,1758272731,13006.151024359999,45.1235250000027,53363.86826328 2025-09-19,09:05:33.000,262,10982312,12445,0,1758272732,13006.144288049989,45.13057413000206,53363.84730192001 2025-09-19,09:05:34.000,262,10982319,12605,0,1758272733,13006.137551739994,45.1587706499995,53363.833327680004 2025-09-19,09:05:35.000,262,10982316,12605,0,1758272734,13006.144288049989,45.1587706499995,53363.854289040006 2025-09-19,09:05:36.000,262,10982275,12565,0,1758272735,13006.144288049989,45.18696717000421,53363.81236632 2025-09-19,09:05:37.000,262,10982303,12725,0,1758272736,13006.171233289999,45.20106543000293,53363.77743072001 2025-09-19,09:05:38.000,262,10982294,12365,0,1758272737,13006.130815429999,45.20106543000293,53363.854289040006 2025-09-19,09:05:39.000,262,10982318,12605,0,1758272738,13006.144288049989,45.222212820001005,53363.81935344 2025-09-19,09:05:40.000,262,10982287,12805,0,1758272739,13006.177969599994,45.229261950000364,53363.86826328 2025-09-19,09:05:41.000,262,10982295,12605,0,1758272740,13006.171233289999,45.271556730003795,53363.81236632 2025-09-19,09:05:42.000,262,10982305,12845,0,1758272741,13006.151024359999,45.29975325000123,53363.81236632 2025-09-19,09:05:43.000,262,10982296,12285,0,1758272742,13006.124079119989,45.28565499000251,53363.82634056001 2025-09-19,09:05:44.000,262,10982287,12645,0,1758272743,13006.124079119989,45.28565499000251,53363.76345648 2025-09-19,09:05:45.000,262,10982332,12445,0,1758272744,13006.198178529994,45.32794976999867,53363.86127616 2025-09-19,09:05:46.000,262,10982275,12365,0,1758272745,13006.18470590999,45.32794976999867,53363.80537920001 2025-09-19,09:05:47.000,262,10982333,12445,0,1758272746,13006.24533269999,45.33499889999803,53363.74249512 2025-09-19,09:05:48.000,262,10982297,12405,0,1758272747,13006.177969599994,45.32090063999931,53363.8403148 2025-09-19,09:05:49.000,262,10982351,12725,0,1758272748,13006.171233289999,45.33499889999803,53363.75646936001 2025-09-19,09:05:50.000,262,10982306,12565,0,1758272749,13006.191442219999,45.36319542000274,53363.80537920001 2025-09-19,09:05:51.000,262,10982324,12365,0,1758272750,13006.24533269999,45.38434281000082,53363.80537920001 2025-09-19,09:05:52.000,262,10982332,12605,0,1758272751,13006.198178529994,45.405490199998894,53363.81935344 2025-09-19,09:05:53.000,262,10982322,12445,0,1758272752,13006.211651149999,45.398441069999535,53363.76345648 2025-09-19,09:05:54.000,262,10982314,12685,0,1758272753,13006.24533269999,45.41958846000489,53363.833327680004 2025-09-19,09:05:55.000,262,10982332,12645,0,1758272754,13006.20491483999,45.440735850002966,53363.833327680004 2025-09-19,09:05:56.000,262,10982321,12805,0,1758272755,13006.25206901,45.41958846000489,53363.8403148 2025-09-19,09:05:57.000,262,10982288,12565,0,1758272756,13006.231860079999,45.405490199998894,53363.79140496 2025-09-19,09:05:58.000,262,10982306,12525,0,1758272757,13006.238596389994,45.391391940000176,53363.86127616 2025-09-19,09:05:59.000,262,10982300,12245,0,1758272758,13006.299223179994,45.447784980002325,53363.81236632 2025-09-19,09:06:00.000,262,10982304,12445,0,1758272759,13006.25206901,45.42663759000425,53363.8403148 2025-09-19,09:06:01.000,262,10982285,12445,0,1758272760,13006.30595948999,45.398441069999535,53363.84730192001 2025-09-19,09:06:02.000,262,10982270,12565,0,1758272761,13006.32616841999,45.36319542000274,53363.86127616 2025-09-19,09:06:03.000,262,10982334,12525,0,1758272762,13006.3126958,45.3702445500021,53363.84730192001 2025-09-19,09:06:04.000,262,10982286,12565,0,1758272763,13006.35311366,45.3702445500021,53363.82634056001 2025-09-19,09:06:05.000,262,10982300,12645,0,1758272764,13006.359849969995,45.36319542000274,53363.81236632 2025-09-19,09:06:06.000,262,10982303,12285,0,1758272765,13006.400267829995,45.3702445500021,53363.854289040006 2025-09-19,09:06:07.000,262,10982340,12605,0,1758272766,13006.42721306999,45.3702445500021,53363.86127616 2025-09-19,09:06:08.000,262,10982314,12365,0,1758272767,13006.460894619995,45.3702445500021,53363.81236632 2025-09-19,09:06:09.000,262,10982345,12405,0,1758272768,13006.460894619995,45.34909716000402,53363.82634056001 2025-09-19,09:06:10.000,262,10982294,12525,0,1758272769,13006.49457617,45.34204803000466,53363.87525040001 2025-09-19,09:06:11.000,262,10982312,12485,0,1758272770,13006.521521409995,45.3702445500021,53363.8403148 2025-09-19,09:06:12.000,262,10982266,12405,0,1758272771,13006.49457617,45.30680238000059,53363.833327680004 2025-09-19,09:06:13.000,262,10982324,12645,0,1758272772,13006.53499403,45.29270412000187,53363.854289040006 2025-09-19,09:06:14.000,262,10982280,12605,0,1758272773,13006.541730339995,45.30680238000059,53363.8403148 2025-09-19,09:06:15.000,262,10982290,12805,0,1758272774,13006.55520296,45.29270412000187,53363.82634056001 2025-09-19,09:06:16.000,262,10982309,12485,0,1758272775,13006.55520296,45.264507600004436,53363.88223752 2025-09-19,09:06:17.000,262,10982315,12485,0,1758272776,13006.53499403,45.25040933999844,53363.86127616 2025-09-19,09:06:18.000,262,10982299,12445,0,1758272777,13006.561939269995,45.229261950000364,53363.854289040006 2025-09-19,09:06:19.000,262,10982291,12645,0,1758272778,13006.55520296,45.215163690001646,53363.79839208001 2025-09-19,09:06:20.000,262,10982281,12245,0,1758272779,13006.52825771999,45.264507600004436,53363.833327680004 2025-09-19,09:06:21.000,262,10982293,12485,0,1758272780,13006.52825771999,45.2574584699978,53363.86127616 2025-09-19,09:06:22.000,262,10982326,12845,0,1758272781,13006.53499403,45.229261950000364,53363.86127616 2025-09-19,09:06:23.000,262,10982295,12405,0,1758272782,13006.5147851,45.25040933999844,53363.81236632 2025-09-19,09:06:24.000,262,10982287,12325,0,1758272783,13006.50804878999,45.25040933999844,53363.86826328 2025-09-19,09:06:25.000,262,10982279,12765,0,1758272784,13006.541730339995,45.24336020999908,53363.854289040006 2025-09-19,09:06:26.000,262,10982297,12565,0,1758272785,13006.46763092999,45.2574584699978,53363.903198880005 2025-09-19,09:06:27.000,262,10982319,12605,0,1758272786,13006.44742199999,45.271556730003795,53363.833327680004 2025-09-19,09:06:28.000,262,10982297,12605,0,1758272787,13006.42721306999,45.29975325000123,53363.89621176001 2025-09-19,09:06:29.000,262,10982309,12485,0,1758272788,13006.38679520999,45.29975325000123,53363.84730192001 2025-09-19,09:06:30.000,262,10982285,12565,0,1758272789,13006.36658627999,45.33499889999803,53363.86127616 2025-09-19,09:06:31.000,262,10982280,12565,0,1758272790,13006.359849969995,45.398441069999535,53363.89621176001 2025-09-19,09:06:32.000,262,10982263,12525,0,1758272791,13006.339641039995,45.38434281000082,53363.88922464 2025-09-19,09:06:33.000,262,10982294,12365,0,1758272792,13006.319432109995,45.391391940000176,53363.87525040001 2025-09-19,09:06:34.000,262,10982337,12365,0,1758272793,13006.26554162999,45.43368672000361,53363.87525040001 2025-09-19,09:06:35.000,262,10982301,12445,0,1758272794,13006.28575055999,45.46188324000104,53363.8403148 2025-09-19,09:06:36.000,262,10982306,12445,0,1758272795,13006.28575055999,45.447784980002325,53363.91717312 2025-09-19,09:06:37.000,262,10982312,12565,0,1758272796,13006.22512376999,45.504178020004474,53363.91717312 2025-09-19,09:06:38.000,262,10982305,12525,0,1758272797,13006.20491483999,45.52532541000255,53363.93114736 2025-09-19,09:06:39.000,262,10982307,12445,0,1758272798,13006.258805319994,45.51122715000383,53363.903198880005 2025-09-19,09:06:40.000,262,10982351,12285,0,1758272799,13006.231860079999,45.5817184500047,53363.92416024001 2025-09-19,09:06:41.000,262,10982328,12485,0,1758272800,13006.20491483999,45.574669319998065,53363.95909584 2025-09-19,09:06:42.000,262,10982305,12565,0,1758272801,13006.177969599994,45.60286584000278,53363.93114736 2025-09-19,09:06:43.000,262,10982316,12565,0,1758272802,13006.211651149999,45.65925887999765,53363.93114736 2025-09-19,09:06:44.000,262,10982291,12525,0,1758272803,13006.24533269999,45.687455400002364,53363.93813448 2025-09-19,09:06:45.000,262,10982295,12405,0,1758272804,13006.25206901,45.666308010004286,53363.93813448 2025-09-19,09:06:46.000,262,10982328,12485,0,1758272805,13006.33290473,45.69450453000172,53363.92416024001 2025-09-19,09:06:47.000,262,10982336,12765,0,1758272806,13006.25206901,45.69450453000172,53363.92416024001 2025-09-19,09:06:48.000,262,10982318,12485,0,1758272807,13006.30595948999,45.70155366000108,53363.93114736 2025-09-19,09:06:49.000,262,10982355,12725,0,1758272808,13006.299223179994,45.70155366000108,53363.9800572 2025-09-19,09:06:50.000,262,10982346,12285,0,1758272809,13006.39353152,45.72975017999852,53363.98704432 2025-09-19,09:06:51.000,262,10982375,12445,0,1758272810,13006.39353152,45.72975017999852,53363.97307008001 2025-09-19,09:06:52.000,262,10982334,12565,0,1758272811,13006.42721306999,45.72975017999852,53363.93813448 2025-09-19,09:06:53.000,262,10982326,12405,0,1758272812,13006.481103549995,45.7156519199998,53363.97307008001 2025-09-19,09:06:54.000,262,10982337,12805,0,1758272813,13006.48783985999,45.73679930999788,53363.92416024001 2025-09-19,09:06:55.000,262,10982345,12645,0,1758272814,13006.481103549995,45.75089757000387,53363.95909584 2025-09-19,09:06:56.000,262,10982331,12645,0,1758272815,13006.521521409995,45.74384844000451,53363.952108720005 2025-09-19,09:06:57.000,262,10982310,12525,0,1758272816,13006.56867557999,45.75089757000387,53363.96608296001 2025-09-19,09:06:58.000,262,10982326,12525,0,1758272817,13006.582148199996,45.75794670000323,53363.97307008001 2025-09-19,09:06:59.000,262,10982304,12725,0,1758272818,13006.622566059996,45.74384844000451,53364.001018560004 2025-09-19,09:07:00.000,262,10982340,12485,0,1758272819,13006.629302369991,45.75089757000387,53364.001018560004 2025-09-19,09:07:01.000,262,10982303,12485,0,1758272820,13006.629302369991,45.75089757000387,53364.02896704 2025-09-19,09:07:02.000,262,10982362,12605,0,1758272821,13006.662983919996,45.75794670000323,53364.07787688 2025-09-19,09:07:03.000,262,10982319,12485,0,1758272822,13006.63603868,45.75089757000387,53364.02896704 2025-09-19,09:07:04.000,262,10982349,12485,0,1758272823,13006.662983919996,45.76499583000259,53364.04294128001 2025-09-19,09:07:05.000,262,10982312,12485,0,1758272824,13006.642774989996,45.73679930999788,53364.09185112001 2025-09-19,09:07:06.000,262,10982291,12485,0,1758272825,13006.689929159991,45.75089757000387,53364.02896704 2025-09-19,09:07:07.000,262,10982332,12645,0,1758272826,13006.69666547,45.76499583000259,53364.084864 2025-09-19,09:07:08.000,262,10982331,12445,0,1758272827,13006.689929159991,45.76499583000259,53364.12678672 2025-09-19,09:07:09.000,262,10982346,12285,0,1758272828,13006.703401779996,45.78614322000067,53364.09185112001 2025-09-19,09:07:10.000,262,10982351,12565,0,1758272829,13006.683192849996,45.79319235000003,53364.09883824 2025-09-19,09:07:11.000,262,10982306,12605,0,1758272830,13006.67645654,45.77909409000131,53364.13377384001 2025-09-19,09:07:12.000,262,10982340,12405,0,1758272831,13006.703401779996,45.77204496000195,53364.119799600005 2025-09-19,09:07:13.000,262,10982350,12605,0,1758272832,13006.67645654,45.79319235000003,53364.14076096001 2025-09-19,09:07:14.000,262,10982354,12285,0,1758272833,13006.683192849996,45.79319235000003,53364.16172232001 2025-09-19,09:07:15.000,262,10982363,12485,0,1758272834,13006.723610709996,45.807290609998745,53364.13377384001 2025-09-19,09:07:16.000,262,10982342,12725,0,1758272835,13006.790973809992,45.82138887000474,53364.18268368001 2025-09-19,09:07:17.000,262,10982335,12685,0,1758272836,13006.777501190001,45.807290609998745,53364.168709440004 2025-09-19,09:07:18.000,262,10982334,12525,0,1758272837,13006.804446429996,45.814339739998104,53364.17569656 2025-09-19,09:07:19.000,262,10982293,12765,0,1758272838,13006.824655359997,45.79319235000003,53364.1547352 2025-09-19,09:07:20.000,262,10982346,12605,0,1758272839,13006.844864289997,45.849585390002176,53364.17569656 2025-09-19,09:07:21.000,262,10982317,12525,0,1758272840,13006.824655359997,45.849585390002176,53364.11281248001 2025-09-19,09:07:22.000,262,10982367,12605,0,1758272841,13006.851600599992,45.83548713000346,53364.19665792 2025-09-19,09:07:23.000,262,10982343,12405,0,1758272842,13006.898754770002,45.82138887000474,53364.17569656 2025-09-19,09:07:24.000,262,10982310,12765,0,1758272843,13006.885282149997,45.8284380000041,53364.21761928 2025-09-19,09:07:25.000,262,10982354,12405,0,1758272844,13006.912227389992,45.82138887000474,53364.20364504 2025-09-19,09:07:26.000,262,10982344,12485,0,1758272845,13006.932436319992,45.863683650000894,53364.17569656 2025-09-19,09:07:27.000,262,10982354,12485,0,1758272846,13006.898754770002,45.8284380000041,53364.2246064 2025-09-19,09:07:28.000,262,10982325,12525,0,1758272847,13006.932436319992,45.79319235000003,53364.27351624 2025-09-19,09:07:29.000,262,10982324,12365,0,1758272848,13006.952645249992,45.79319235000003,53364.28050336001 2025-09-19,09:07:30.000,262,10982310,12645,0,1758272849,13006.959381560002,45.800241479999386,53364.24556776 2025-09-19,09:07:31.000,262,10982324,12565,0,1758272850,13006.966117869997,45.78614322000067,53364.23159352001 2025-09-19,09:07:32.000,262,10982346,12565,0,1758272851,13006.966117869997,45.77204496000195,53364.2944776 2025-09-19,09:07:33.000,262,10982290,12645,0,1758272852,13006.986326799997,45.75794670000323,53364.238580640005 2025-09-19,09:07:34.000,262,10982335,12565,0,1758272853,13007.026744659997,45.69450453000172,53364.26652912 2025-09-19,09:07:35.000,262,10982417,12525,0,1758272854,13006.993063109992,45.687455400002364,53364.30845184001 2025-09-19,09:07:36.000,262,10982361,12365,0,1758272855,13007.006535729997,45.687455400002364,53364.30146472001 2025-09-19,09:07:37.000,262,10982327,12285,0,1758272856,13007.013272039992,45.666308010004286,53364.32242608 2025-09-19,09:07:38.000,262,10982363,12565,0,1758272857,13006.999799420002,45.64516061999893,53364.26652912 2025-09-19,09:07:39.000,262,10982353,12525,0,1758272858,13007.006535729997,45.65925887999765,53364.336400320004 2025-09-19,09:07:40.000,262,10982380,12445,0,1758272859,13007.020008350002,45.624013230000855,53364.32242608 2025-09-19,09:07:41.000,262,10982325,12645,0,1758272860,13007.040217280002,45.631062360000215,53364.357361680006 2025-09-19,09:07:42.000,262,10982323,12645,0,1758272861,13006.993063109992,45.567620189998706,53364.357361680006 2025-09-19,09:07:43.000,262,10982320,12565,0,1758272862,13006.979590490002,45.567620189998706,53364.32242608 2025-09-19,09:07:44.000,262,10982334,12525,0,1758272863,13007.013272039992,45.58876758000406,53364.34338744 2025-09-19,09:07:45.000,262,10982366,12525,0,1758272864,13006.979590490002,45.53237454000191,53364.35037456001 2025-09-19,09:07:46.000,262,10982311,12525,0,1758272865,13006.979590490002,45.53237454000191,53364.336400320004 2025-09-19,09:07:47.000,262,10982343,12485,0,1758272866,13006.952645249992,45.49712888999784,53364.37133592 2025-09-19,09:07:48.000,262,10982358,12645,0,1758272867,13006.979590490002,45.48303062999912,53364.35037456001 2025-09-19,09:07:49.000,262,10982332,12645,0,1758272868,13006.966117869997,45.47598149999976,53364.37832304001 2025-09-19,09:07:50.000,262,10982334,12805,0,1758272869,13006.918963700002,45.504178020004474,53364.31543896 2025-09-19,09:07:51.000,262,10982325,12365,0,1758272870,13006.925700009997,45.48303062999912,53364.2944776 2025-09-19,09:07:52.000,262,10982368,12645,0,1758272871,13006.905491079997,45.51122715000383,53364.357361680006 2025-09-19,09:07:53.000,262,10982355,12605,0,1758272872,13006.918963700002,45.53942367000127,53364.336400320004 2025-09-19,09:07:54.000,262,10982384,12725,0,1758272873,13006.912227389992,45.51827628000319,53364.39928440001 2025-09-19,09:07:55.000,262,10982321,12365,0,1758272874,13006.865073219997,45.49007975999848,53364.26652912 2025-09-19,09:07:56.000,262,10982345,12325,0,1758272875,13006.851600599992,45.60286584000278,53364.37832304001 2025-09-19,09:07:57.000,262,10982383,12525,0,1758272876,13006.851600599992,45.54647280000063,53364.34338744 2025-09-19,09:07:58.000,262,10982326,12365,0,1758272877,13006.878545840002,45.5817184500047,53364.38531016 2025-09-19,09:07:59.000,262,10982340,12645,0,1758272878,13006.865073219997,45.59581671000342,53364.34338744 2025-09-19,09:08:00.000,262,10982290,12485,0,1758272879,13006.824655359997,45.60991497000214,53364.37133592 2025-09-19,09:08:01.000,262,10982357,12485,0,1758272880,13006.817919050001,45.65925887999765,53364.32941320001 2025-09-19,09:08:02.000,262,10982357,12485,0,1758272881,13006.784237499996,45.666308010004286,53364.37832304001 2025-09-19,09:08:03.000,262,10982314,12405,0,1758272882,13006.817919050001,45.673357140003645,53364.357361680006 2025-09-19,09:08:04.000,262,10982360,12525,0,1758272883,13006.817919050001,45.680406270003004,53364.3643488 2025-09-19,09:08:05.000,262,10982327,12405,0,1758272884,13006.817919050001,45.70860279000044,53364.37832304001 2025-09-19,09:08:06.000,262,10982314,12725,0,1758272885,13006.844864289997,45.74384844000451,53364.336400320004 2025-09-19,09:08:07.000,262,10982340,12605,0,1758272886,13006.811182739992,45.75794670000323,53364.357361680006 2025-09-19,09:08:08.000,262,10982384,12685,0,1758272887,13006.777501190001,45.79319235000003,53364.336400320004 2025-09-19,09:08:09.000,262,10982345,12525,0,1758272888,13006.797710120001,45.800241479999386,53364.357361680006 2025-09-19,09:08:10.000,262,10982329,12645,0,1758272889,13006.831391669992,45.82138887000474,53364.34338744 2025-09-19,09:08:11.000,262,10982351,12725,0,1758272890,13006.817919050001,45.83548713000346,53364.37832304001 2025-09-19,09:08:12.000,262,10982369,12765,0,1758272891,13006.892018459992,45.849585390002176,53364.39229728 2025-09-19,09:08:13.000,262,10982339,12605,0,1758272892,13006.838127980001,45.849585390002176,53364.39928440001 2025-09-19,09:08:14.000,262,10982312,12605,0,1758272893,13006.865073219997,45.89188016999833,53364.38531016 2025-09-19,09:08:15.000,262,10982362,12525,0,1758272894,13006.892018459992,45.856634520001535,53364.44819424001 2025-09-19,09:08:16.000,262,10982342,12285,0,1758272895,13006.905491079997,45.84253626000282,53364.406271520005 2025-09-19,09:08:17.000,262,10982402,12405,0,1758272896,13006.979590490002,45.814339739998104,53364.357361680006 2025-09-19,09:08:18.000,262,10982338,12285,0,1758272897,13006.993063109992,45.83548713000346,53364.42024576 2025-09-19,09:08:19.000,262,10982280,12445,0,1758272898,13007.006535729997,45.800241479999386,53364.41325864 2025-09-19,09:08:20.000,262,10982332,12565,0,1758272899,13007.067162519998,45.77909409000131,53364.35037456001 2025-09-19,09:08:21.000,262,10982350,12485,0,1758272900,13007.087371449998,45.75089757000387,53364.39928440001 2025-09-19,09:08:22.000,262,10982335,12525,0,1758272901,13007.067162519998,45.7156519199998,53364.42024576 2025-09-19,09:08:23.000,262,10982334,12525,0,1758272902,13007.141261930003,45.7156519199998,53364.44819424001 2025-09-19,09:08:24.000,262,10982332,12525,0,1758272903,13007.208625029998,45.673357140003645,53364.44120712 2025-09-19,09:08:25.000,262,10982361,12605,0,1758272904,13007.222097649988,45.65925887999765,53364.42723288001 2025-09-19,09:08:26.000,262,10982358,12365,0,1758272905,13007.235570269993,45.638111489999574,53364.44120712 2025-09-19,09:08:27.000,262,10982343,12485,0,1758272906,13007.296197059994,45.64516061999893,53364.42723288001 2025-09-19,09:08:28.000,262,10982343,12565,0,1758272907,13007.282724439989,45.631062360000215,53364.49011696 2025-09-19,09:08:29.000,262,10982313,12685,0,1758272908,13007.316405989994,45.58876758000406,53364.49011696 2025-09-19,09:08:30.000,262,10982302,12365,0,1758272909,13007.343351229989,45.574669319998065,53364.49710408001 2025-09-19,09:08:31.000,262,10982282,12765,0,1758272910,13007.390505399999,45.53942367000127,53364.47614272001 2025-09-19,09:08:32.000,262,10982325,12565,0,1758272911,13007.383769089989,45.52532541000255,53364.51806544001 2025-09-19,09:08:33.000,262,10982331,12565,0,1758272912,13007.397241709994,45.51827628000319,53364.53203968 2025-09-19,09:08:34.000,262,10982260,12325,0,1758272913,13007.417450639994,45.504178020004474,53364.55998816 2025-09-19,09:08:35.000,262,10982322,12445,0,1758272914,13007.390505399999,45.49712888999784,53364.51107832 2025-09-19,09:08:36.000,262,10982324,12645,0,1758272915,13007.410714329999,45.48303062999912,53364.55300104 2025-09-19,09:08:37.000,262,10982326,12525,0,1758272916,13007.417450639994,45.48303062999912,53364.48312984 2025-09-19,09:08:38.000,262,10982340,12605,0,1758272917,13007.437659569994,45.454834110001684,53364.51806544001 2025-09-19,09:08:39.000,262,10982350,12525,0,1758272918,13007.478077429994,45.440735850002966,53364.573962400005 2025-09-19,09:08:40.000,262,10982335,12245,0,1758272919,13007.437659569994,45.440735850002966,53364.49710408001 2025-09-19,09:08:41.000,262,10982324,12445,0,1758272920,13007.410714329999,45.398441069999535,53364.54601392001 2025-09-19,09:08:42.000,262,10982325,12765,0,1758272921,13007.44439587999,45.43368672000361,53364.46216848 2025-09-19,09:08:43.000,262,10982297,12645,0,1758272922,13007.47134112,45.405490199998894,53364.53203968 2025-09-19,09:08:44.000,262,10982337,12525,0,1758272923,13007.46460480999,45.41253932999825,53364.56697528001 2025-09-19,09:08:45.000,262,10982340,12365,0,1758272924,13007.478077429994,45.41958846000489,53364.46915560001 2025-09-19,09:08:46.000,262,10982373,12685,0,1758272925,13007.498286359994,45.41958846000489,53364.51107832 2025-09-19,09:08:47.000,262,10982317,12325,0,1758272926,13007.51175898,45.43368672000361,53364.5390268 2025-09-19,09:08:48.000,262,10982287,12285,0,1758272927,13007.48481373999,45.391391940000176,53364.58094952 2025-09-19,09:08:49.000,262,10982334,12525,0,1758272928,13007.50502266999,45.38434281000082,53364.60191088 2025-09-19,09:08:50.000,262,10982304,12365,0,1758272929,13007.478077429994,45.3702445500021,53364.54601392001 2025-09-19,09:08:51.000,262,10982318,12285,0,1758272930,13007.52523159999,45.37729368000146,53364.60191088 2025-09-19,09:08:52.000,262,10982323,12405,0,1758272931,13007.558913149995,45.34204803000466,53364.573962400005 2025-09-19,09:08:53.000,262,10982350,12405,0,1758272932,13007.579122079995,45.33499889999803,53364.58793664 2025-09-19,09:08:54.000,262,10982355,12445,0,1758272933,13007.55217684,45.35614629000338,53364.608898 2025-09-19,09:08:55.000,262,10982276,12405,0,1758272934,13007.56564945999,45.37729368000146,53364.56697528001 2025-09-19,09:08:56.000,262,10982323,12445,0,1758272935,13007.61280363,45.38434281000082,53364.573962400005 2025-09-19,09:08:57.000,262,10982277,12645,0,1758272936,13007.61280363,45.3702445500021,53364.58793664 2025-09-19,09:08:58.000,262,10982288,12565,0,1758272937,13007.619539939995,45.398441069999535,53364.58094952 2025-09-19,09:08:59.000,262,10982311,12885,0,1758272938,13007.66669410999,45.391391940000176,53364.622872240005 2025-09-19,09:09:00.000,262,10982300,12485,0,1758272939,13007.680166729995,45.391391940000176,53364.573962400005 2025-09-19,09:09:01.000,262,10982297,12525,0,1758272940,13007.68690303999,45.43368672000361,53364.61588512001 2025-09-19,09:09:02.000,262,10982350,12525,0,1758272941,13007.659957799995,45.440735850002966,53364.55998816 2025-09-19,09:09:03.000,262,10982364,12445,0,1758272942,13007.68690303999,45.447784980002325,53364.59492376001 2025-09-19,09:09:04.000,262,10982301,12365,0,1758272943,13007.700375659995,45.454834110001684,53364.622872240005 2025-09-19,09:09:05.000,262,10982301,12485,0,1758272944,13007.73405721,45.48303062999912,53364.63684648001 2025-09-19,09:09:06.000,262,10982288,12485,0,1758272945,13007.74752982999,45.53942367000127,53364.64383360001 2025-09-19,09:09:07.000,262,10982256,12445,0,1758272946,13007.761002449995,45.49712888999784,53364.62985936 2025-09-19,09:09:08.000,262,10982336,12285,0,1758272947,13007.740793519995,45.54647280000063,53364.62985936 2025-09-19,09:09:09.000,262,10982309,12485,0,1758272948,13007.78794768999,45.5817184500047,53364.64383360001 2025-09-19,09:09:10.000,262,10982297,12285,0,1758272949,13007.80815661999,45.616964100001496,53364.66479496001 2025-09-19,09:09:11.000,262,10982253,12565,0,1758272950,13007.81489293,45.666308010004286,53364.66479496001 2025-09-19,09:09:12.000,262,10982290,12645,0,1758272951,13007.81489293,45.65220974999829,53364.622872240005 2025-09-19,09:09:13.000,262,10982268,12485,0,1758272952,13007.85531079,45.72270104999916,53364.6787692 2025-09-19,09:09:14.000,262,10982319,12445,0,1758272953,13007.929410199991,45.70155366000108,53364.72767904 2025-09-19,09:09:15.000,262,10982280,12645,0,1758272954,13007.936146510001,45.687455400002364,53364.72767904 2025-09-19,09:09:16.000,262,10982317,12325,0,1758272955,13007.963091749996,45.70860279000044,53364.6787692 2025-09-19,09:09:17.000,262,10982304,12365,0,1758272956,13007.990036989991,45.72975017999852,53364.741653280005 2025-09-19,09:09:18.000,262,10982319,12605,0,1758272957,13007.990036989991,45.70860279000044,53364.79755024 2025-09-19,09:09:19.000,262,10982277,12525,0,1758272958,13008.064136399997,45.73679930999788,53364.75562752 2025-09-19,09:09:20.000,262,10982284,12485,0,1758272959,13008.091081639992,45.72975017999852,53364.790563120005 2025-09-19,09:09:21.000,262,10982276,12565,0,1758272960,13008.138235810002,45.74384844000451,53364.77658888 2025-09-19,09:09:22.000,262,10982281,12285,0,1758272961,13008.165181049997,45.72975017999852,53364.741653280005 2025-09-19,09:09:23.000,262,10982258,12445,0,1758272962,13008.225807839997,45.72270104999916,53364.77658888 2025-09-19,09:09:24.000,262,10982307,12805,0,1758272963,13008.239280460002,45.7156519199998,53364.8185116 2025-09-19,09:09:25.000,262,10982310,12565,0,1758272964,13008.232544149992,45.70155366000108,53364.7486404 2025-09-19,09:09:26.000,262,10982282,12525,0,1758272965,13008.293170939993,45.680406270003004,53364.76960176 2025-09-19,09:09:27.000,262,10982273,12725,0,1758272966,13008.347061419998,45.70860279000044,53364.790563120005 2025-09-19,09:09:28.000,262,10982316,12365,0,1758272967,13008.333588799993,45.680406270003004,53364.790563120005 2025-09-19,09:09:29.000,262,10982268,12325,0,1758272968,13008.367270349998,45.69450453000172,53364.80453736001 2025-09-19,09:09:30.000,262,10982285,12325,0,1758272969,13008.394215589993,45.687455400002364,53364.790563120005 2025-09-19,09:09:31.000,262,10982319,12725,0,1758272970,13008.407688209998,45.69450453000172,53364.8185116 2025-09-19,09:09:32.000,262,10982287,12365,0,1758272971,13008.374006659993,45.65220974999829,53364.860434320006 2025-09-19,09:09:33.000,262,10982234,12565,0,1758272972,13008.400951899988,45.7156519199998,53364.85344720001 2025-09-19,09:09:34.000,262,10982289,12445,0,1758272973,13008.407688209998,45.666308010004286,53364.839472960004 2025-09-19,09:09:35.000,262,10982286,12405,0,1758272974,13008.400951899988,45.666308010004286,53364.84646008 2025-09-19,09:09:36.000,262,10982268,12325,0,1758272975,13008.333588799993,45.680406270003004,53364.91633128 2025-09-19,09:09:37.000,262,10982300,12445,0,1758272976,13008.333588799993,45.70155366000108,53364.86742144 2025-09-19,09:09:38.000,262,10982270,12325,0,1758272977,13008.353797729993,45.673357140003645,53364.87440856 2025-09-19,09:09:39.000,262,10982225,12445,0,1758272978,13008.326852489998,45.69450453000172,53364.8883828 2025-09-19,09:09:40.000,262,10982309,12485,0,1758272979,13008.320116180003,45.680406270003004,53364.9233184 2025-09-19,09:09:41.000,262,10982256,12525,0,1758272980,13008.320116180003,45.673357140003645,53364.93030552001 2025-09-19,09:09:42.000,262,10982291,12445,0,1758272981,13008.326852489998,45.673357140003645,53364.8883828 2025-09-19,09:09:43.000,262,10982310,12605,0,1758272982,13008.340325110003,45.7156519199998,53364.909344160005 2025-09-19,09:09:44.000,262,10982250,12685,0,1758272983,13008.353797729993,45.7156519199998,53364.91633128 2025-09-19,09:09:45.000,262,10982297,12645,0,1758272984,13008.293170939993,45.73679930999788,53364.91633128 2025-09-19,09:09:46.000,262,10982263,12565,0,1758272985,13008.313379869993,45.73679930999788,53364.90235704001 2025-09-19,09:09:47.000,262,10982268,12405,0,1758272986,13008.326852489998,45.72270104999916,53364.88139568001 2025-09-19,09:09:48.000,262,10982262,12445,0,1758272987,13008.374006659993,45.75089757000387,53364.8883828 2025-09-19,09:09:49.000,262,10982301,12325,0,1758272988,13008.427897139998,45.74384844000451,53364.89536992 2025-09-19,09:09:50.000,262,10982242,12485,0,1758272989,13008.421160829988,45.72975017999852,53364.958254000005 2025-09-19,09:09:51.000,262,10982259,12485,0,1758272990,13008.461578689989,45.74384844000451,53364.8883828 2025-09-19,09:09:52.000,262,10982306,12725,0,1758272991,13008.501996549989,45.75794670000323,53364.909344160005 2025-09-19,09:09:53.000,262,10982238,12165,0,1758272992,13008.522205479989,45.7156519199998,53364.95126688001 2025-09-19,09:09:54.000,262,10982272,12725,0,1758272993,13008.569359649999,45.70155366000108,53364.9233184 2025-09-19,09:09:55.000,262,10982248,12525,0,1758272994,13008.589568579999,45.687455400002364,53364.93030552001 2025-09-19,09:09:56.000,262,10982243,12285,0,1758272995,13008.650195369999,45.69450453000172,53364.95126688001 2025-09-19,09:09:57.000,262,10982311,12805,0,1758272996,13008.656931679994,45.666308010004286,53364.9233184 2025-09-19,09:09:58.000,262,10982314,12565,0,1758272997,13008.717558469994,45.65220974999829,53364.97921536001 2025-09-19,09:09:59.000,262,10982275,12565,0,1758272998,13008.778185259995,45.65220974999829,53364.94427976 2025-09-19,09:10:00.000,262,10982293,12405,0,1758272999,13008.77144895,45.616964100001496,53365.00017672001 2025-09-19,09:10:01.000,262,10982254,12445,0,1758273000,13008.79165788,45.567620189998706,53364.909344160005 2025-09-19,09:10:02.000,262,10982265,12405,0,1758273001,13008.81186681,45.59581671000342,53365.00017672001 2025-09-19,09:10:03.000,262,10982320,12485,0,1758273002,13008.85228467,45.60991497000214,53365.01415096 2025-09-19,09:10:04.000,262,10982296,12605,0,1758273003,13008.85228467,45.59581671000342,53365.04209944 2025-09-19,09:10:05.000,262,10982299,12645,0,1758273004,13008.8724936,45.53942367000127,53365.04908656001 2025-09-19,09:10:06.000,262,10982313,12365,0,1758273005,13008.919647769995,45.56057105999935,53365.01415096 2025-09-19,09:10:07.000,262,10982332,12245,0,1758273006,13008.83207574,45.567620189998706,53364.96524112 2025-09-19,09:10:08.000,262,10982346,12565,0,1758273007,13008.859020979995,45.52532541000255,53364.98620248 2025-09-19,09:10:09.000,262,10982296,12445,0,1758273008,13008.86575728999,45.54647280000063,53364.97222824001 2025-09-19,09:10:10.000,262,10982323,12605,0,1758273009,13008.88596621999,45.51827628000319,53364.97921536001 2025-09-19,09:10:11.000,262,10982275,12485,0,1758273010,13008.85228467,45.54647280000063,53365.01415096 2025-09-19,09:10:12.000,262,10982297,12645,0,1758273011,13008.86575728999,45.53942367000127,53365.01415096 2025-09-19,09:10:13.000,262,10982378,12405,0,1758273012,13008.838812049995,45.56057105999935,53365.04908656001 2025-09-19,09:10:14.000,262,10982350,12445,0,1758273013,13008.84554835999,45.54647280000063,53365.077035040005 2025-09-19,09:10:15.000,262,10982304,12565,0,1758273014,13008.89270253,45.56057105999935,53365.028125200006 2025-09-19,09:10:16.000,262,10982337,12405,0,1758273015,13008.859020979995,45.574669319998065,53365.05607368 2025-09-19,09:10:17.000,262,10982360,12325,0,1758273016,13008.818603119995,45.567620189998706,53365.028125200006 2025-09-19,09:10:18.000,262,10982328,12645,0,1758273017,13008.82533942999,45.55352192999999,53365.028125200006 2025-09-19,09:10:19.000,262,10982313,12445,0,1758273018,13008.818603119995,45.59581671000342,53365.03511232 2025-09-19,09:10:20.000,262,10982364,12485,0,1758273019,13008.82533942999,45.58876758000406,53365.00017672001 2025-09-19,09:10:21.000,262,10982279,12645,0,1758273020,13008.79165788,45.59581671000342,53365.03511232 2025-09-19,09:10:22.000,262,10982283,12445,0,1758273021,13008.77144895,45.58876758000406,53365.00017672001 2025-09-19,09:10:23.000,262,10982303,12605,0,1758273022,13008.80513049999,45.574669319998065,53365.04209944 2025-09-19,09:10:24.000,262,10982279,12685,0,1758273023,13008.82533942999,45.567620189998706,53365.077035040005 2025-09-19,09:10:25.000,262,10982308,12685,0,1758273024,13008.82533942999,45.574669319998065,53365.04209944 2025-09-19,09:10:26.000,262,10982328,12405,0,1758273025,13008.818603119995,45.59581671000342,53365.04908656001 2025-09-19,09:10:27.000,262,10982312,12565,0,1758273026,13008.838812049995,45.59581671000342,53365.04908656001 2025-09-19,09:10:28.000,262,10982334,12485,0,1758273027,13008.90617514999,45.53237454000191,53365.05607368 2025-09-19,09:10:29.000,262,10982344,12405,0,1758273028,13008.89270253,45.56057105999935,53365.028125200006 2025-09-19,09:10:30.000,262,10982310,12365,0,1758273029,13008.90617514999,45.55352192999999,53365.05607368 2025-09-19,09:10:31.000,262,10982297,12485,0,1758273030,13008.91291146,45.52532541000255,53365.04908656001 2025-09-19,09:10:32.000,262,10982345,12525,0,1758273031,13008.919647769995,45.52532541000255,53365.10498352 2025-09-19,09:10:33.000,262,10982364,12805,0,1758273032,13008.91291146,45.54647280000063,53365.09100928 2025-09-19,09:10:34.000,262,10982345,12365,0,1758273033,13008.92638407999,45.52532541000255,53365.10498352 2025-09-19,09:10:35.000,262,10982308,12445,0,1758273034,13008.96680193999,45.53942367000127,53365.04908656001 2025-09-19,09:10:36.000,262,10982317,12565,0,1758273035,13008.95332932,45.53237454000191,53365.07004792001 2025-09-19,09:10:37.000,262,10982323,12325,0,1758273036,13008.93312039,45.53942367000127,53365.07004792001 2025-09-19,09:10:38.000,262,10982319,12405,0,1758273037,13008.93312039,45.53942367000127,53365.04908656001 2025-09-19,09:10:39.000,262,10982373,12805,0,1758273038,13008.919647769995,45.55352192999999,53365.077035040005 2025-09-19,09:10:40.000,262,10982312,12885,0,1758273039,13008.95332932,45.53942367000127,53365.0630608 2025-09-19,09:10:41.000,262,10982357,12445,0,1758273040,13008.92638407999,45.55352192999999,53365.04908656001 2025-09-19,09:10:42.000,262,10982330,12565,0,1758273041,13008.919647769995,45.56057105999935,53365.05607368 2025-09-19,09:10:43.000,262,10982379,12285,0,1758273042,13008.919647769995,45.567620189998706,53365.11197064 2025-09-19,09:10:44.000,262,10982347,12805,0,1758273043,13008.92638407999,45.5817184500047,53365.07004792001 2025-09-19,09:10:45.000,262,10982311,12885,0,1758273044,13008.91291146,45.59581671000342,53365.0630608 2025-09-19,09:10:46.000,262,10982355,12645,0,1758273045,13008.88596621999,45.567620189998706,53365.0630608 2025-09-19,09:10:47.000,262,10982336,12485,0,1758273046,13008.92638407999,45.567620189998706,53365.11197064 2025-09-19,09:10:48.000,262,10982340,12525,0,1758273047,13008.93312039,45.60991497000214,53365.08402216 2025-09-19,09:10:49.000,262,10982317,12445,0,1758273048,13008.899438839995,45.60286584000278,53365.04908656001 2025-09-19,09:10:50.000,262,10982326,12525,0,1758273049,13008.93312039,45.58876758000406,53365.02113808001 2025-09-19,09:10:51.000,262,10982298,12645,0,1758273050,13008.939856699995,45.616964100001496,53365.007163840004 2025-09-19,09:10:52.000,262,10982327,12645,0,1758273051,13008.96680193999,45.624013230000855,53365.04908656001 2025-09-19,09:10:53.000,262,10982338,12885,0,1758273052,13008.980274559995,45.616964100001496,53365.04209944 2025-09-19,09:10:54.000,262,10982314,12565,0,1758273053,13008.99374718,45.60991497000214,53365.01415096 2025-09-19,09:10:55.000,262,10982324,12365,0,1758273054,13009.04763765999,45.624013230000855,53365.08402216 2025-09-19,09:10:56.000,262,10982356,12605,0,1758273055,13009.03416504,45.60991497000214,53365.03511232 2025-09-19,09:10:57.000,262,10982328,12325,0,1758273056,13009.081319209996,45.624013230000855,53365.03511232 2025-09-19,09:10:58.000,262,10982325,12645,0,1758273057,13009.05437397,45.638111489999574,53365.077035040005 2025-09-19,09:10:59.000,262,10982375,12445,0,1758273058,13009.067846589991,45.60991497000214,53365.04209944 2025-09-19,09:11:00.000,262,10982312,12405,0,1758273059,13009.108264449991,45.624013230000855,53365.04908656001 2025-09-19,09:11:01.000,262,10982304,12605,0,1758273060,13009.11500076,45.64516061999893,53365.0630608 2025-09-19,09:11:02.000,262,10982364,12445,0,1758273061,13009.108264449991,45.60286584000278,53365.01415096 2025-09-19,09:11:03.000,262,10982328,12645,0,1758273062,13009.088055519991,45.60991497000214,53365.04908656001 2025-09-19,09:11:04.000,262,10982357,12445,0,1758273063,13009.135209690001,45.616964100001496,53365.07004792001 2025-09-19,09:11:05.000,262,10982345,12645,0,1758273064,13009.141945999996,45.60286584000278,53365.03511232 2025-09-19,09:11:06.000,262,10982289,12365,0,1758273065,13009.141945999996,45.59581671000342,53365.07004792001 2025-09-19,09:11:07.000,262,10982290,12445,0,1758273066,13009.135209690001,45.60286584000278,53365.07004792001 2025-09-19,09:11:08.000,262,10982326,12605,0,1758273067,13009.175627550001,45.60286584000278,53365.07004792001 2025-09-19,09:11:09.000,262,10982267,12525,0,1758273068,13009.121737069996,45.59581671000342,53365.05607368 2025-09-19,09:11:10.000,262,10982270,12645,0,1758273069,13009.128473379991,45.567620189998706,53365.077035040005 2025-09-19,09:11:11.000,262,10982322,12605,0,1758273070,13009.121737069996,45.5817184500047,53365.04908656001 2025-09-19,09:11:12.000,262,10982319,12805,0,1758273071,13009.067846589991,45.567620189998706,53364.9931896 2025-09-19,09:11:13.000,262,10982295,12605,0,1758273072,13009.05437397,45.55352192999999,53365.01415096 2025-09-19,09:11:14.000,262,10982282,12685,0,1758273073,13009.05437397,45.5817184500047,53365.00017672001 2025-09-19,09:11:15.000,262,10982339,12445,0,1758273074,13009.05437397,45.55352192999999,53365.028125200006 2025-09-19,09:11:16.000,262,10982262,12525,0,1758273075,13009.02742872999,45.56057105999935,53364.97921536001 2025-09-19,09:11:17.000,262,10982320,12685,0,1758273076,13008.99374718,45.56057105999935,53365.00017672001 2025-09-19,09:11:18.000,262,10982320,12565,0,1758273077,13009.02742872999,45.53942367000127,53365.007163840004 2025-09-19,09:11:19.000,262,10982302,12325,0,1758273078,13009.00721979999,45.574669319998065,53365.00017672001 2025-09-19,09:11:20.000,262,10982340,12605,0,1758273079,13008.960065629995,45.567620189998706,53365.01415096 2025-09-19,09:11:21.000,262,10982292,12485,0,1758273080,13008.97353825,45.56057105999935,53364.93729264 2025-09-19,09:11:22.000,262,10982350,12525,0,1758273081,13008.94659300999,45.51827628000319,53364.89536992 2025-09-19,09:11:23.000,262,10982376,12405,0,1758273082,13008.97353825,45.54647280000063,53364.93729264 2025-09-19,09:11:24.000,262,10982281,12365,0,1758273083,13008.95332932,45.53237454000191,53364.97921536001 2025-09-19,09:11:25.000,262,10982282,12685,0,1758273084,13009.00721979999,45.49712888999784,53364.9233184 2025-09-19,09:11:26.000,262,10982302,12525,0,1758273085,13008.98701086999,45.52532541000255,53364.97222824001 2025-09-19,09:11:27.000,262,10982302,12325,0,1758273086,13009.00721979999,45.46188324000104,53364.95126688001 2025-09-19,09:11:28.000,262,10982337,12605,0,1758273087,13008.99374718,45.43368672000361,53364.95126688001 2025-09-19,09:11:29.000,262,10982268,12205,0,1758273088,13009.04763765999,45.440735850002966,53364.93729264 2025-09-19,09:11:30.000,262,10982293,12525,0,1758273089,13009.03416504,45.41253932999825,53364.95126688001 2025-09-19,09:11:31.000,262,10982300,12445,0,1758273090,13009.00721979999,45.3702445500021,53364.89536992 2025-09-19,09:11:32.000,262,10982311,12285,0,1758273091,13009.03416504,45.36319542000274,53364.90235704001 2025-09-19,09:11:33.000,262,10982315,12365,0,1758273092,13009.03416504,45.34909716000402,53364.958254000005 2025-09-19,09:11:34.000,262,10982305,12445,0,1758273093,13009.04763765999,45.278605860003154,53364.8883828 2025-09-19,09:11:35.000,262,10982310,12485,0,1758273094,13009.0745829,45.29270412000187,53364.84646008 2025-09-19,09:11:36.000,262,10982329,12365,0,1758273095,13009.067846589991,45.264507600004436,53364.9233184 2025-09-19,09:11:37.000,262,10982340,12365,0,1758273096,13009.040901349996,45.229261950000364,53364.87440856 2025-09-19,09:11:38.000,262,10982327,12285,0,1758273097,13009.000483489996,45.25040933999844,53364.9233184 2025-09-19,09:11:39.000,262,10982346,12525,0,1758273098,13009.020692419996,45.222212820001005,53364.8883828 2025-09-19,09:11:40.000,262,10982306,12245,0,1758273099,13009.05437397,45.20811456000229,53364.86742144 2025-09-19,09:11:41.000,262,10982335,12445,0,1758273100,13009.000483489996,45.222212820001005,53364.89536992 2025-09-19,09:11:42.000,262,10982329,12605,0,1758273101,13008.980274559995,45.20106543000293,53364.8883828 2025-09-19,09:11:43.000,262,10982363,12645,0,1758273102,13008.96680193999,45.18696717000421,53364.93729264 2025-09-19,09:11:44.000,262,10982315,12285,0,1758273103,13008.97353825,45.165819779998856,53364.90235704001 2025-09-19,09:11:45.000,262,10982335,12565,0,1758273104,13008.92638407999,45.19401630000357,53364.839472960004 2025-09-19,09:11:46.000,262,10982306,12525,0,1758273105,13008.89270253,45.165819779998856,53364.88139568001 2025-09-19,09:11:47.000,262,10982318,12405,0,1758273106,13008.85228467,45.17991804000485,53364.88139568001 2025-09-19,09:11:48.000,262,10982284,12485,0,1758273107,13008.83207574,45.19401630000357,53364.78357600001 2025-09-19,09:11:49.000,262,10982306,12605,0,1758273108,13008.79165788,45.222212820001005,53364.84646008 2025-09-19,09:11:50.000,262,10982335,12725,0,1758273109,13008.72429477999,45.20811456000229,53364.82549872 2025-09-19,09:11:51.000,262,10982309,12485,0,1758273110,13008.697349539994,45.222212820001005,53364.8185116 2025-09-19,09:11:52.000,262,10982352,12565,0,1758273111,13008.670404299999,45.2574584699978,53364.839472960004 2025-09-19,09:11:53.000,262,10982328,12285,0,1758273112,13008.656931679994,45.24336020999908,53364.78357600001 2025-09-19,09:11:54.000,262,10982310,12845,0,1758273113,13008.629986439999,45.25040933999844,53364.7486404 2025-09-19,09:11:55.000,262,10982314,12405,0,1758273114,13008.589568579999,45.264507600004436,53364.79755024 2025-09-19,09:11:56.000,262,10982292,12405,0,1758273115,13008.569359649999,45.215163690001646,53364.75562752 2025-09-19,09:11:57.000,262,10982303,12285,0,1758273116,13008.549150719999,45.271556730003795,53364.741653280005 2025-09-19,09:11:58.000,262,10982301,12565,0,1758273117,13008.535678099994,45.229261950000364,53364.75562752 2025-09-19,09:11:59.000,262,10982293,12685,0,1758273118,13008.501996549989,45.229261950000364,53364.76960176 2025-09-19,09:12:00.000,262,10982300,12565,0,1758273119,13008.515469169994,45.20811456000229,53364.7486404 2025-09-19,09:12:01.000,262,10982296,12445,0,1758273120,13008.535678099994,45.264507600004436,53364.70671768 2025-09-19,09:12:02.000,262,10982300,12565,0,1758273121,13008.542414409989,45.222212820001005,53364.692743440006 2025-09-19,09:12:03.000,262,10982286,12525,0,1758273122,13008.501996549989,45.25040933999844,53364.72767904 2025-09-19,09:12:04.000,262,10982345,12485,0,1758273123,13008.481787619989,45.229261950000364,53364.692743440006 2025-09-19,09:12:05.000,262,10982285,12685,0,1758273124,13008.488523929998,45.25040933999844,53364.70671768 2025-09-19,09:12:06.000,262,10982329,12285,0,1758273125,13008.454842379993,45.165819779998856,53364.62985936 2025-09-19,09:12:07.000,262,10982331,12325,0,1758273126,13008.468314999998,45.17991804000485,53364.65082072 2025-09-19,09:12:08.000,262,10982295,12285,0,1758273127,13008.461578689989,45.20811456000229,53364.622872240005 2025-09-19,09:12:09.000,262,10982337,12405,0,1758273128,13008.454842379993,45.18696717000421,53364.60191088 2025-09-19,09:12:10.000,262,10982292,12565,0,1758273129,13008.461578689989,45.13762326000142,53364.59492376001 2025-09-19,09:12:11.000,262,10982312,12525,0,1758273130,13008.475051309993,45.17991804000485,53364.59492376001 2025-09-19,09:12:12.000,262,10982312,12725,0,1758273131,13008.475051309993,45.10942674000398,53364.58094952 2025-09-19,09:12:13.000,262,10982348,12525,0,1758273132,13008.461578689989,45.11647587000334,53364.573962400005 2025-09-19,09:12:14.000,262,10982356,12605,0,1758273133,13008.461578689989,45.08827934999863,53364.54601392001 2025-09-19,09:12:15.000,262,10982330,12525,0,1758273134,13008.454842379993,45.07418108999991,53364.55998816 2025-09-19,09:12:16.000,262,10982309,12605,0,1758273135,13008.448106069998,45.07418108999991,53364.58094952 2025-09-19,09:12:17.000,262,10982303,12445,0,1758273136,13008.421160829988,45.031886310003756,53364.5390268 2025-09-19,09:12:18.000,262,10982321,12445,0,1758273137,13008.441369759988,45.0107389199984,53364.5390268 2025-09-19,09:12:19.000,262,10982336,12445,0,1758273138,13008.407688209998,45.003689789999044,53364.53203968 2025-09-19,09:12:20.000,262,10982282,12645,0,1758273139,13008.374006659993,45.01778804999776,53364.51107832 2025-09-19,09:12:21.000,262,10982312,12365,0,1758273140,13008.353797729993,44.989591530000325,53364.54601392001 2025-09-19,09:12:22.000,262,10982342,12645,0,1758273141,13008.326852489998,44.989591530000325,53364.46216848 2025-09-19,09:12:23.000,262,10982309,12485,0,1758273142,13008.333588799993,44.96844414000225,53364.455181360005 2025-09-19,09:12:24.000,262,10982311,12845,0,1758273143,13008.286434629998,44.97549327000161,53364.504091200004 2025-09-19,09:12:25.000,262,10982318,12565,0,1758273144,13008.279698320002,44.982542400000966,53364.46915560001 2025-09-19,09:12:26.000,262,10982293,12685,0,1758273145,13008.212335219992,44.94024762000481,53364.42024576 2025-09-19,09:12:27.000,262,10982271,12525,0,1758273146,13008.205598909997,44.989591530000325,53364.41325864 2025-09-19,09:12:28.000,262,10982314,12685,0,1758273147,13008.205598909997,44.989591530000325,53364.38531016 2025-09-19,09:12:29.000,262,10982280,12285,0,1758273148,13008.171917359992,44.989591530000325,53364.38531016 2025-09-19,09:12:30.000,262,10982313,12525,0,1758273149,13008.158444740002,44.97549327000161,53364.38531016 2025-09-19,09:12:31.000,262,10982302,12445,0,1758273150,13008.104554259997,45.0107389199984,53364.357361680006 2025-09-19,09:12:32.000,262,10982288,12365,0,1758273151,13008.057400090001,44.97549327000161,53364.37133592 2025-09-19,09:12:33.000,262,10982340,12525,0,1758273152,13007.996773300001,44.97549327000161,53364.32941320001 2025-09-19,09:12:34.000,262,10982274,12325,0,1758273153,13008.043927469997,44.97549327000161,53364.32941320001 2025-09-19,09:12:35.000,262,10982300,12645,0,1758273154,13008.003509609996,44.989591530000325,53364.2944776 2025-09-19,09:12:36.000,262,10982302,12365,0,1758273155,13007.983300679996,45.031886310003756,53364.2944776 2025-09-19,09:12:37.000,262,10982318,12285,0,1758273156,13007.922673889996,45.01778804999776,53364.30845184001 2025-09-19,09:12:38.000,262,10982281,12405,0,1758273157,13007.888992339991,45.003689789999044,53364.21761928 2025-09-19,09:12:39.000,262,10982344,12605,0,1758273158,13007.949619129991,44.996640659999684,53364.21761928 2025-09-19,09:12:40.000,262,10982322,12445,0,1758273159,13007.888992339991,45.003689789999044,53364.24556776 2025-09-19,09:12:41.000,262,10982311,12445,0,1758273160,13007.882256029996,45.0107389199984,53364.2246064 2025-09-19,09:12:42.000,262,10982304,12565,0,1758273161,13007.87551972,44.996640659999684,53364.238580640005 2025-09-19,09:12:43.000,262,10982272,12285,0,1758273162,13007.85531079,45.031886310003756,53364.24556776 2025-09-19,09:12:44.000,262,10982362,12645,0,1758273163,13007.821629239996,45.0107389199984,53364.2246064 2025-09-19,09:12:45.000,262,10982303,12445,0,1758273164,13007.78794768999,45.0248371800044,53364.20364504 2025-09-19,09:12:46.000,262,10982280,12525,0,1758273165,13007.781211379996,45.031886310003756,53364.16172232001 2025-09-19,09:12:47.000,262,10982309,12405,0,1758273166,13007.77447507,45.05303370000183,53364.14774808 2025-09-19,09:12:48.000,262,10982281,12765,0,1758273167,13007.72732089999,45.0248371800044,53364.14774808 2025-09-19,09:12:49.000,262,10982257,12445,0,1758273168,13007.70711196999,45.038935440003115,53364.11281248001 2025-09-19,09:12:50.000,262,10982358,12565,0,1758273169,13007.69363935,45.045984570002474,53364.09883824 2025-09-19,09:12:51.000,262,10982311,12405,0,1758273170,13007.700375659995,45.045984570002474,53364.119799600005 2025-09-19,09:12:52.000,262,10982360,12605,0,1758273171,13007.65322149,45.038935440003115,53364.14774808 2025-09-19,09:12:53.000,262,10982318,12365,0,1758273172,13007.599331009995,45.08827934999863,53364.07787688 2025-09-19,09:12:54.000,262,10982348,12485,0,1758273173,13007.599331009995,45.06713196000055,53364.11281248001 2025-09-19,09:12:55.000,262,10982297,12285,0,1758273174,13007.61280363,45.05303370000183,53364.119799600005 2025-09-19,09:12:56.000,262,10982299,12445,0,1758273175,13007.57238577,45.06008283000119,53364.09883824 2025-09-19,09:12:57.000,262,10982336,12525,0,1758273176,13007.57238577,45.045984570002474,53364.070889760005 2025-09-19,09:12:58.000,262,10982337,12565,0,1758273177,13007.619539939995,45.031886310003756,53364.0499284 2025-09-19,09:12:59.000,262,10982311,12645,0,1758273178,13007.579122079995,45.0107389199984,53363.97307008001 2025-09-19,09:13:00.000,262,10982306,12645,0,1758273179,13007.57238577,45.003689789999044,53363.98704432 2025-09-19,09:13:01.000,262,10982359,12565,0,1758273180,13007.55217684,45.038935440003115,53363.96608296001 2025-09-19,09:13:02.000,262,10982321,12605,0,1758273181,13007.54544052999,45.003689789999044,53364.001018560004 2025-09-19,09:13:03.000,262,10982308,12725,0,1758273182,13007.52523159999,45.003689789999044,53363.98704432 2025-09-19,09:13:04.000,262,10982317,12285,0,1758273183,13007.56564945999,45.0107389199984,53364.001018560004 2025-09-19,09:13:05.000,262,10982312,12445,0,1758273184,13007.55217684,44.96844414000225,53363.952108720005 2025-09-19,09:13:06.000,262,10982329,12525,0,1758273185,13007.558913149995,44.94729675000417,53363.91717312 2025-09-19,09:13:07.000,262,10982325,12525,0,1758273186,13007.55217684,44.92614935999882,53363.91717312 2025-09-19,09:13:08.000,262,10982337,12525,0,1758273187,13007.599331009995,44.88385458000266,53363.93114736 2025-09-19,09:13:09.000,262,10982336,12525,0,1758273188,13007.63301256,44.84155979999923,53363.93114736 2025-09-19,09:13:10.000,262,10982340,12645,0,1758273189,13007.57238577,44.85565805999795,53363.910186 2025-09-19,09:13:11.000,262,10982324,12885,0,1758273190,13007.599331009995,44.83451066999987,53363.88223752 2025-09-19,09:13:12.000,262,10982336,12525,0,1758273191,13007.60606731999,44.764019369999005,53363.86127616 2025-09-19,09:13:13.000,262,10982360,12325,0,1758273192,13007.579122079995,44.73582285000157,53363.86826328 2025-09-19,09:13:14.000,262,10982331,12725,0,1758273193,13007.61280363,44.68647893999878,53363.86127616 2025-09-19,09:13:15.000,262,10982313,12325,0,1758273194,13007.58585838999,44.65828242000134,53363.854289040006 2025-09-19,09:13:16.000,262,10982325,12565,0,1758273195,13007.579122079995,44.637135030003265,53363.82634056001 2025-09-19,09:13:17.000,262,10982364,12405,0,1758273196,13007.579122079995,44.587791120000475,53363.89621176001 2025-09-19,09:13:18.000,262,10982274,12485,0,1758273197,13007.55217684,44.5666437300024,53363.79140496 2025-09-19,09:13:19.000,262,10982301,12285,0,1758273198,13007.52523159999,44.55254547000368,53363.77743072001 2025-09-19,09:13:20.000,262,10982341,12565,0,1758273199,13007.48481373999,44.51729981999961,53363.82634056001 2025-09-19,09:13:21.000,262,10982310,12725,0,1758273200,13007.457868499994,44.51025069000025,53363.75646936001 2025-09-19,09:13:22.000,262,10982333,12805,0,1758273201,13007.437659569994,44.48910330000217,53363.79839208001 2025-09-19,09:13:23.000,262,10982321,12285,0,1758273202,13007.370296469999,44.48205417000281,53363.70755952001 2025-09-19,09:13:24.000,262,10982341,12445,0,1758273203,13007.343351229989,44.48910330000217,53363.77743072001 2025-09-19,09:13:25.000,262,10982288,12365,0,1758273204,13007.323142299989,44.44680851999874,53363.71454664 2025-09-19,09:13:26.000,262,10982327,12285,0,1758273205,13007.269251819998,44.44680851999874,53363.686598160006 2025-09-19,09:13:27.000,262,10982339,12685,0,1758273206,13007.255779199993,44.460906780004734,53363.70755952001 2025-09-19,09:13:28.000,262,10982299,12645,0,1758273207,13007.188416099998,44.51729981999961,53363.65166256 2025-09-19,09:13:29.000,262,10982310,12645,0,1758273208,13007.121053000003,44.524348949998966,53363.67961104001 2025-09-19,09:13:30.000,262,10982295,12285,0,1758273209,13007.100844070002,44.51729981999961,53363.63768832001 2025-09-19,09:13:31.000,262,10982281,12445,0,1758273210,13007.040217280002,44.524348949998966,53363.64467544 2025-09-19,09:13:32.000,262,10982318,12485,0,1758273211,13006.993063109992,44.55254547000368,53363.62371408 2025-09-19,09:13:33.000,262,10982330,12645,0,1758273212,13006.952645249992,44.55254547000368,53363.62371408 2025-09-19,09:13:34.000,262,10982332,12925,0,1758273213,13006.912227389992,44.587791120000475,53363.63070120001 2025-09-19,09:13:35.000,262,10982319,12485,0,1758273214,13006.885282149997,44.623036770004546,53363.60275272 2025-09-19,09:13:36.000,262,10982354,12445,0,1758273215,13006.918963700002,44.67942980999942,53363.57480424 2025-09-19,09:13:37.000,262,10982304,12245,0,1758273216,13006.831391669992,44.6653315500007,53363.449036080005 2025-09-19,09:13:38.000,262,10982313,12565,0,1758273217,13006.865073219997,44.71467546000349,53363.55384288 2025-09-19,09:13:39.000,262,10982290,12805,0,1758273218,13006.811182739992,44.72172459000285,53363.51192016001 2025-09-19,09:13:40.000,262,10982329,12725,0,1758273219,13006.858336910002,44.77811762999772,53363.50493304 2025-09-19,09:13:41.000,262,10982324,12805,0,1758273220,13006.831391669992,44.771068499998364,53363.47698456 2025-09-19,09:13:42.000,262,10982324,12605,0,1758273221,13006.817919050001,44.813363280001795,53363.43506184 2025-09-19,09:13:43.000,262,10982333,12485,0,1758273222,13006.790973809992,44.813363280001795,53363.42108760001 2025-09-19,09:13:44.000,262,10982303,12645,0,1758273223,13006.750555949991,44.862707190004585,53363.37916488 2025-09-19,09:13:45.000,262,10982311,12725,0,1758273224,13006.770764879991,44.88385458000266,53363.33724216 2025-09-19,09:13:46.000,262,10982348,12525,0,1758273225,13006.770764879991,44.88385458000266,53363.42108760001 2025-09-19,09:13:47.000,262,10982347,12525,0,1758273226,13006.757292260001,44.90500197000074,53363.42807472 2025-09-19,09:13:48.000,262,10982307,12685,0,1758273227,13006.743819639996,44.90500197000074,53363.34422928001 2025-09-19,09:13:49.000,262,10982346,12525,0,1758273228,13006.716874400001,44.92614935999882,53363.351216400006 2025-09-19,09:13:50.000,262,10982334,12565,0,1758273229,13006.737083330001,44.94024762000481,53363.32326792001 2025-09-19,09:13:51.000,262,10982361,12445,0,1758273230,13006.703401779996,44.933198489998176,53363.34422928001 2025-09-19,09:13:52.000,262,10982306,12565,0,1758273231,13006.69666547,44.96139501000289,53363.3162808 2025-09-19,09:13:53.000,262,10982314,12845,0,1758273232,13006.683192849996,44.989591530000325,53363.27435808001 2025-09-19,09:13:54.000,262,10982356,12645,0,1758273233,13006.669720229991,44.933198489998176,53363.3162808 2025-09-19,09:13:55.000,262,10982354,12325,0,1758273234,13006.642774989996,44.996640659999684,53363.30230656001 2025-09-19,09:13:56.000,262,10982339,12525,0,1758273235,13006.662983919996,44.989591530000325,53363.27435808001 2025-09-19,09:13:57.000,262,10982299,12605,0,1758273236,13006.65624761,45.0248371800044,53363.25339672001 2025-09-19,09:13:58.000,262,10982325,12325,0,1758273237,13006.629302369991,45.01778804999776,53363.232435360005 2025-09-19,09:13:59.000,262,10982336,12805,0,1758273238,13006.63603868,45.0107389199984,53363.21846112 2025-09-19,09:14:00.000,262,10982332,12605,0,1758273239,13006.61582975,45.031886310003756,53363.232435360005 2025-09-19,09:14:01.000,262,10982351,12645,0,1758273240,13006.61582975,45.01778804999776,53363.232435360005 2025-09-19,09:14:02.000,262,10982327,12565,0,1758273241,13006.60909343999,45.045984570002474,53363.232435360005 2025-09-19,09:14:03.000,262,10982341,12565,0,1758273242,13006.63603868,45.05303370000183,53363.21846112 2025-09-19,09:14:04.000,262,10982323,12285,0,1758273243,13006.642774989996,45.031886310003756,53363.14858992 2025-09-19,09:14:05.000,262,10982339,12605,0,1758273244,13006.649511299991,45.0248371800044,53363.20448688001 2025-09-19,09:14:06.000,262,10982313,12485,0,1758273245,13006.642774989996,45.0107389199984,53363.15557704001 2025-09-19,09:14:07.000,262,10982296,12445,0,1758273246,13006.669720229991,45.06008283000119,53363.17653840001 2025-09-19,09:14:08.000,262,10982277,12485,0,1758273247,13006.669720229991,45.045984570002474,53363.17653840001 2025-09-19,09:14:09.000,262,10982286,12485,0,1758273248,13006.669720229991,45.06713196000055,53363.10666720001 2025-09-19,09:14:10.000,262,10982287,12285,0,1758273249,13006.649511299991,45.07418108999991,53363.09269296 2025-09-19,09:14:11.000,262,10982328,12365,0,1758273250,13006.689929159991,45.07418108999991,53363.09269296 2025-09-19,09:14:12.000,262,10982351,12805,0,1758273251,13006.689929159991,45.045984570002474,53363.12064144 2025-09-19,09:14:13.000,262,10982368,12205,0,1758273252,13006.703401779996,45.08827934999863,53363.0717316 2025-09-19,09:14:14.000,262,10982332,12405,0,1758273253,13006.710138089991,45.07418108999991,53363.09269296 2025-09-19,09:14:15.000,262,10982371,12805,0,1758273254,13006.730347019991,45.08123021999927,53363.1416028 2025-09-19,09:14:16.000,262,10982306,12605,0,1758273255,13006.757292260001,45.05303370000183,53363.12762856001 2025-09-19,09:14:17.000,262,10982325,12445,0,1758273256,13006.770764879991,45.08123021999927,53363.12064144 2025-09-19,09:14:18.000,262,10982370,12365,0,1758273257,13006.777501190001,45.08827934999863,53363.09269296 2025-09-19,09:14:19.000,262,10982323,12325,0,1758273258,13006.750555949991,45.06713196000055,53363.02282176 2025-09-19,09:14:20.000,262,10982267,12565,0,1758273259,13006.750555949991,45.07418108999991,53363.02282176 2025-09-19,09:14:21.000,262,10982311,12565,0,1758273260,13006.737083330001,45.08123021999927,53363.08570584001 2025-09-19,09:14:22.000,262,10982328,12325,0,1758273261,13006.757292260001,45.11647587000334,53363.0717316 2025-09-19,09:14:23.000,262,10982353,12645,0,1758273262,13006.784237499996,45.1235250000027,53363.05775736001 2025-09-19,09:14:24.000,262,10982346,12725,0,1758273263,13006.764028569996,45.11647587000334,53363.03679600001 2025-09-19,09:14:25.000,262,10982322,12605,0,1758273264,13006.730347019991,45.10237761000462,53363.08570584001 2025-09-19,09:14:26.000,262,10982354,12445,0,1758273265,13006.710138089991,45.13057413000206,53363.064744480005 2025-09-19,09:14:27.000,262,10982329,12525,0,1758273266,13006.69666547,45.11647587000334,53363.00884752001 2025-09-19,09:14:28.000,262,10982354,12725,0,1758273267,13006.669720229991,45.1587706499995,53363.02282176 2025-09-19,09:14:29.000,262,10982348,12565,0,1758273268,13006.683192849996,45.17991804000485,53363.05775736001 2025-09-19,09:14:30.000,262,10982329,12685,0,1758273269,13006.65624761,45.17991804000485,53363.00884752001 2025-09-19,09:14:31.000,262,10982311,12445,0,1758273270,13006.622566059996,45.19401630000357,53363.02282176 2025-09-19,09:14:32.000,262,10982372,12325,0,1758273271,13006.61582975,45.229261950000364,53362.994873280004 2025-09-19,09:14:33.000,262,10982314,12565,0,1758273272,13006.60909343999,45.229261950000364,53363.03679600001 2025-09-19,09:14:34.000,262,10982327,12525,0,1758273273,13006.58888450999,45.29270412000187,53363.02980888 2025-09-19,09:14:35.000,262,10982362,12565,0,1758273274,13006.56867557999,45.29270412000187,53363.02980888 2025-09-19,09:14:36.000,262,10982381,12285,0,1758273275,13006.59562082,45.278605860003154,53362.93897632001 2025-09-19,09:14:37.000,262,10982326,12645,0,1758273276,13006.57541189,45.33499889999803,53363.0018604 2025-09-19,09:14:38.000,262,10982349,12645,0,1758273277,13006.53499403,45.34204803000466,53362.98788616001 2025-09-19,09:14:39.000,262,10982361,12605,0,1758273278,13006.53499403,45.32794976999867,53363.02282176 2025-09-19,09:14:40.000,262,10982322,12565,0,1758273279,13006.56867557999,45.33499889999803,53362.994873280004 2025-09-19,09:14:41.000,262,10982388,12485,0,1758273280,13006.55520296,45.35614629000338,53363.015834640006 2025-09-19,09:14:42.000,262,10982344,12325,0,1758273281,13006.61582975,45.398441069999535,53363.00884752001 2025-09-19,09:14:43.000,262,10982333,12445,0,1758273282,13006.63603868,45.41253932999825,53362.95295056 2025-09-19,09:14:44.000,262,10982316,12725,0,1758273283,13006.622566059996,45.391391940000176,53362.97391192 2025-09-19,09:14:45.000,262,10982317,12325,0,1758273284,13006.60909343999,45.42663759000425,53362.95993768001 2025-09-19,09:14:46.000,262,10982336,12645,0,1758273285,13006.65624761,45.41253932999825,53362.95993768001 2025-09-19,09:14:47.000,262,10982329,12725,0,1758273286,13006.689929159991,45.440735850002966,53362.98788616001 2025-09-19,09:14:48.000,262,10982358,12685,0,1758273287,13006.737083330001,45.440735850002966,53362.945963440005 2025-09-19,09:14:49.000,262,10982340,12525,0,1758273288,13006.716874400001,45.42663759000425,53363.0018604 2025-09-19,09:14:50.000,262,10982359,12605,0,1758273289,13006.750555949991,45.41253932999825,53363.0018604 2025-09-19,09:14:51.000,262,10982287,12485,0,1758273290,13006.743819639996,45.43368672000361,53363.015834640006 2025-09-19,09:14:52.000,262,10982346,12485,0,1758273291,13006.777501190001,45.41958846000489,53363.0018604 2025-09-19,09:14:53.000,262,10982320,12525,0,1758273292,13006.777501190001,45.43368672000361,53362.97391192 2025-09-19,09:14:54.000,262,10982366,12405,0,1758273293,13006.797710120001,45.405490199998894,53362.96692480001 2025-09-19,09:14:55.000,262,10982325,12325,0,1758273294,13006.824655359997,45.3702445500021,53362.93897632001 2025-09-19,09:14:56.000,262,10982336,12285,0,1758273295,13006.871809529992,45.34909716000402,53362.994873280004 2025-09-19,09:14:57.000,262,10982349,12485,0,1758273296,13006.858336910002,45.34204803000466,53363.02980888 2025-09-19,09:14:58.000,262,10982349,12645,0,1758273297,13006.871809529992,45.34909716000402,53363.02282176 2025-09-19,09:14:59.000,262,10982361,12485,0,1758273298,13006.905491079997,45.34204803000466,53363.015834640006 2025-09-19,09:15:00.000,262,10982356,12445,0,1758273299,13006.898754770002,45.33499889999803,53363.00884752001 2025-09-19,09:15:01.000,262,10982344,12645,0,1758273300,13006.878545840002,45.30680238000059,53362.95295056 2025-09-19,09:15:02.000,262,10982364,12565,0,1758273301,13006.925700009997,45.31385150999995,53362.96692480001 2025-09-19,09:15:03.000,262,10982370,12685,0,1758273302,13006.925700009997,45.32090063999931,53362.98788616001 2025-09-19,09:15:04.000,262,10982300,12645,0,1758273303,13006.905491079997,45.32090063999931,53362.98788616001 2025-09-19,09:15:05.000,262,10982356,12485,0,1758273304,13006.885282149997,45.34204803000466,53362.95295056 2025-09-19,09:15:06.000,262,10982306,12605,0,1758273305,13006.858336910002,45.32794976999867,53363.02980888 2025-09-19,09:15:07.000,262,10982351,12525,0,1758273306,13006.892018459992,45.34204803000466,53363.00884752001 2025-09-19,09:15:08.000,262,10982339,12605,0,1758273307,13006.885282149997,45.391391940000176,53363.015834640006 2025-09-19,09:15:09.000,262,10982314,12485,0,1758273308,13006.885282149997,45.3702445500021,53362.98788616001 2025-09-19,09:15:10.000,262,10982365,12325,0,1758273309,13006.871809529992,45.36319542000274,53363.0018604 2025-09-19,09:15:11.000,262,10982311,12725,0,1758273310,13006.824655359997,45.42663759000425,53363.03679600001 2025-09-19,09:15:12.000,262,10982315,12605,0,1758273311,13006.838127980001,45.405490199998894,53363.05077024 2025-09-19,09:15:13.000,262,10982360,12805,0,1758273312,13006.838127980001,45.447784980002325,53362.95993768001 2025-09-19,09:15:14.000,262,10982363,12445,0,1758273313,13006.824655359997,45.447784980002325,53362.98089904 2025-09-19,09:15:15.000,262,10982322,12445,0,1758273314,13006.804446429996,45.47598149999976,53362.96692480001 2025-09-19,09:15:16.000,262,10982379,12445,0,1758273315,13006.797710120001,45.504178020004474,53362.95993768001 2025-09-19,09:15:17.000,262,10982360,12565,0,1758273316,13006.811182739992,45.51827628000319,53362.98788616001 2025-09-19,09:15:18.000,262,10982348,12525,0,1758273317,13006.804446429996,45.53942367000127,53363.02282176 2025-09-19,09:15:19.000,262,10982393,12605,0,1758273318,13006.797710120001,45.60991497000214,53363.02282176 2025-09-19,09:15:20.000,262,10982351,12605,0,1758273319,13006.790973809992,45.631062360000215,53363.0717316 2025-09-19,09:15:21.000,262,10982373,12285,0,1758273320,13006.784237499996,45.666308010004286,53362.98089904 2025-09-19,09:15:22.000,262,10982372,12165,0,1758273321,13006.784237499996,45.687455400002364,53363.03679600001 2025-09-19,09:15:23.000,262,10982326,12805,0,1758273322,13006.797710120001,45.74384844000451,53363.0018604 2025-09-19,09:15:24.000,262,10982328,12565,0,1758273323,13006.770764879991,45.807290609998745,53363.05775736001 2025-09-19,09:15:25.000,262,10982343,12725,0,1758273324,13006.797710120001,45.800241479999386,53363.05775736001 2025-09-19,09:15:26.000,262,10982322,12725,0,1758273325,13006.838127980001,45.84253626000282,53363.05775736001 2025-09-19,09:15:27.000,262,10982368,12605,0,1758273326,13006.824655359997,45.88483103999897,53363.02282176 2025-09-19,09:15:28.000,262,10982369,12605,0,1758273327,13006.858336910002,45.913027560003684,53363.09968008 2025-09-19,09:15:29.000,262,10982338,12645,0,1758273328,13006.878545840002,45.93417495000176,53363.04378312 2025-09-19,09:15:30.000,262,10982351,12445,0,1758273329,13006.918963700002,45.9271258200024,53363.05077024 2025-09-19,09:15:31.000,262,10982307,12485,0,1758273330,13006.898754770002,45.93417495000176,53363.02282176 2025-09-19,09:15:32.000,262,10982354,12405,0,1758273331,13006.945908939997,45.92007669000304,53363.03679600001 2025-09-19,09:15:33.000,262,10982359,12645,0,1758273332,13006.986326799997,45.905978430004325,53363.02980888 2025-09-19,09:15:34.000,262,10982341,12525,0,1758273333,13006.986326799997,45.89188016999833,53363.03679600001 2025-09-19,09:15:35.000,262,10982377,12605,0,1758273334,13007.046953589997,45.87778190999961,53363.05775736001 2025-09-19,09:15:36.000,262,10982326,12325,0,1758273335,13007.053689899993,45.9271258200024,53363.04378312 2025-09-19,09:15:37.000,262,10982333,12725,0,1758273336,13007.053689899993,45.863683650000894,53363.02980888 2025-09-19,09:15:38.000,262,10982340,12765,0,1758273337,13007.100844070002,45.849585390002176,53363.064744480005 2025-09-19,09:15:39.000,262,10982326,12365,0,1758273338,13007.080635140002,45.856634520001535,53363.10666720001 2025-09-19,09:15:40.000,262,10982357,12485,0,1758273339,13007.121053000003,45.8284380000041,53363.05775736001 2025-09-19,09:15:41.000,262,10982334,12645,0,1758273340,13007.181679789988,45.82138887000474,53363.1416028 2025-09-19,09:15:42.000,262,10982351,12765,0,1758273341,13007.181679789988,45.77204496000195,53363.0717316 2025-09-19,09:15:43.000,262,10982315,12245,0,1758273342,13007.195152409993,45.79319235000003,53363.07871872 2025-09-19,09:15:44.000,262,10982328,12285,0,1758273343,13007.228833959998,45.77204496000195,53363.12064144 2025-09-19,09:15:45.000,262,10982316,12205,0,1758273344,13007.255779199993,45.76499583000259,53363.09269296 2025-09-19,09:15:46.000,262,10982288,12605,0,1758273345,13007.275988129993,45.72270104999916,53363.12064144 2025-09-19,09:15:47.000,262,10982362,12725,0,1758273346,13007.262515509989,45.687455400002364,53363.12762856001 2025-09-19,09:15:48.000,262,10982365,12685,0,1758273347,13007.255779199993,45.687455400002364,53363.16955128 2025-09-19,09:15:49.000,262,10982341,12325,0,1758273348,13007.255779199993,45.638111489999574,53363.162564160004 2025-09-19,09:15:50.000,262,10982336,12685,0,1758273349,13007.242306579989,45.616964100001496,53363.10666720001 2025-09-19,09:15:51.000,262,10982329,12485,0,1758273350,13007.228833959998,45.65925887999765,53363.12762856001 2025-09-19,09:15:52.000,262,10982326,12525,0,1758273351,13007.222097649988,45.624013230000855,53363.09269296 2025-09-19,09:15:53.000,262,10982298,12765,0,1758273352,13007.222097649988,45.65925887999765,53363.113654320005 2025-09-19,09:15:54.000,262,10982346,12445,0,1758273353,13007.188416099998,45.631062360000215,53363.13461568001 2025-09-19,09:15:55.000,262,10982324,12485,0,1758273354,13007.208625029998,45.65220974999829,53363.1416028 2025-09-19,09:15:56.000,262,10982297,12565,0,1758273355,13007.141261930003,45.631062360000215,53363.113654320005 2025-09-19,09:15:57.000,262,10982343,12565,0,1758273356,13007.168207169998,45.673357140003645,53363.14858992 2025-09-19,09:15:58.000,262,10982292,12645,0,1758273357,13007.174943479993,45.65925887999765,53363.10666720001 2025-09-19,09:15:59.000,262,10982357,12485,0,1758273358,13007.094107759993,45.687455400002364,53363.12762856001 2025-09-19,09:16:00.000,262,10982283,12565,0,1758273359,13007.127789309998,45.7156519199998,53363.14858992 2025-09-19,09:16:01.000,262,10982286,12285,0,1758273360,13007.060426210002,45.75794670000323,53363.09968008 2025-09-19,09:16:02.000,262,10982347,12645,0,1758273361,13007.073898829993,45.72270104999916,53363.12762856001 2025-09-19,09:16:03.000,262,10982305,12685,0,1758273362,13007.040217280002,45.79319235000003,53363.07871872 2025-09-19,09:16:04.000,262,10982357,12365,0,1758273363,13007.040217280002,45.78614322000067,53363.1416028 2025-09-19,09:16:05.000,262,10982269,12605,0,1758273364,13007.060426210002,45.814339739998104,53363.162564160004 2025-09-19,09:16:06.000,262,10982321,12445,0,1758273365,13007.046953589997,45.863683650000894,53363.113654320005 2025-09-19,09:16:07.000,262,10982324,12525,0,1758273366,13006.986326799997,45.856634520001535,53363.09269296 2025-09-19,09:16:08.000,262,10982307,12445,0,1758273367,13007.013272039992,45.856634520001535,53363.09269296 2025-09-19,09:16:09.000,262,10982259,12245,0,1758273368,13006.999799420002,45.88483103999897,53363.13461568001 2025-09-19,09:16:10.000,262,10982321,12405,0,1758273369,13007.046953589997,45.856634520001535,53363.10666720001 2025-09-19,09:16:11.000,262,10982312,12525,0,1758273370,13007.020008350002,45.89188016999833,53363.113654320005 2025-09-19,09:16:12.000,262,10982286,12685,0,1758273371,13007.053689899993,45.913027560003684,53363.16955128 2025-09-19,09:16:13.000,262,10982307,12645,0,1758273372,13007.033480969993,45.89892929999769,53363.10666720001 2025-09-19,09:16:14.000,262,10982344,12525,0,1758273373,13007.100844070002,45.9271258200024,53363.12064144 2025-09-19,09:16:15.000,262,10982269,12405,0,1758273374,13007.134525619993,45.913027560003684,53363.113654320005 2025-09-19,09:16:16.000,262,10982290,12485,0,1758273375,13007.154734549993,45.92007669000304,53363.13461568001 2025-09-19,09:16:17.000,262,10982363,12965,0,1758273376,13007.208625029998,45.87778190999961,53363.14858992 2025-09-19,09:16:18.000,262,10982288,12525,0,1758273377,13007.228833959998,45.89188016999833,53363.12064144 2025-09-19,09:16:19.000,262,10982272,12445,0,1758273378,13007.228833959998,45.89188016999833,53363.12762856001 2025-09-19,09:16:20.000,262,10982313,12605,0,1758273379,13007.269251819998,45.856634520001535,53363.14858992 2025-09-19,09:16:21.000,262,10982319,12725,0,1758273380,13007.323142299989,45.89892929999769,53363.12762856001 2025-09-19,09:16:22.000,262,10982294,12605,0,1758273381,13007.323142299989,45.863683650000894,53363.15557704001 2025-09-19,09:16:23.000,262,10982303,12405,0,1758273382,13007.356823849994,45.863683650000894,53363.15557704001 2025-09-19,09:16:24.000,262,10982296,12805,0,1758273383,13007.40397801999,45.8284380000041,53363.162564160004 2025-09-19,09:16:25.000,262,10982278,12645,0,1758273384,13007.397241709994,45.849585390002176,53363.15557704001 2025-09-19,09:16:26.000,262,10982278,12485,0,1758273385,13007.410714329999,45.849585390002176,53363.211474 2025-09-19,09:16:27.000,262,10982341,12565,0,1758273386,13007.437659569994,45.8284380000041,53363.14858992 2025-09-19,09:16:28.000,262,10982293,12445,0,1758273387,13007.44439587999,45.84253626000282,53363.183525520006 2025-09-19,09:16:29.000,262,10982266,12525,0,1758273388,13007.437659569994,45.84253626000282,53363.183525520006 2025-09-19,09:16:30.000,262,10982293,12645,0,1758273389,13007.457868499994,45.88483103999897,53363.162564160004 2025-09-19,09:16:31.000,262,10982306,12605,0,1758273390,13007.437659569994,45.83548713000346,53363.17653840001 2025-09-19,09:16:32.000,262,10982258,12405,0,1758273391,13007.410714329999,45.863683650000894,53363.162564160004 2025-09-19,09:16:33.000,262,10982290,12485,0,1758273392,13007.417450639994,45.8284380000041,53363.14858992 2025-09-19,09:16:34.000,262,10982283,12805,0,1758273393,13007.417450639994,45.87778190999961,53363.113654320005 2025-09-19,09:16:35.000,262,10982284,12365,0,1758273394,13007.40397801999,45.856634520001535,53363.16955128 2025-09-19,09:16:36.000,262,10982296,12485,0,1758273395,13007.451132189999,45.87778190999961,53363.20448688001 2025-09-19,09:16:37.000,262,10982268,12445,0,1758273396,13007.410714329999,45.87778190999961,53363.162564160004 2025-09-19,09:16:38.000,262,10982305,12445,0,1758273397,13007.46460480999,45.87073278000025,53363.22544824001 2025-09-19,09:16:39.000,262,10982271,12485,0,1758273398,13007.410714329999,45.93417495000176,53363.232435360005 2025-09-19,09:16:40.000,262,10982254,12485,0,1758273399,13007.40397801999,45.92007669000304,53363.16955128 2025-09-19,09:16:41.000,262,10982269,12365,0,1758273400,13007.417450639994,45.94122408000112,53363.16955128 2025-09-19,09:16:42.000,262,10982330,12485,0,1758273401,13007.40397801999,45.89892929999769,53363.162564160004 2025-09-19,09:16:43.000,262,10982326,12605,0,1758273402,13007.370296469999,45.92007669000304,53363.19051264 2025-09-19,09:16:44.000,262,10982295,12565,0,1758273403,13007.410714329999,45.976469729997916,53363.17653840001 2025-09-19,09:16:45.000,262,10982298,12285,0,1758273404,13007.390505399999,45.94827321000048,53363.17653840001 2025-09-19,09:16:46.000,262,10982330,12485,0,1758273405,13007.410714329999,45.95532233999984,53363.2464096 2025-09-19,09:16:47.000,262,10982291,12605,0,1758273406,13007.44439587999,45.9271258200024,53363.13461568001 2025-09-19,09:16:48.000,262,10982226,12565,0,1758273407,13007.437659569994,45.92007669000304,53363.20448688001 2025-09-19,09:16:49.000,262,10982252,12805,0,1758273408,13007.410714329999,45.94122408000112,53363.20448688001 2025-09-19,09:16:50.000,262,10982226,12485,0,1758273409,13007.437659569994,45.89188016999833,53363.19051264 2025-09-19,09:16:51.000,262,10982310,12525,0,1758273410,13007.44439587999,45.94122408000112,53363.17653840001 2025-09-19,09:16:52.000,262,10982293,12605,0,1758273411,13007.49155005,45.93417495000176,53363.211474 2025-09-19,09:16:53.000,262,10982306,12525,0,1758273412,13007.48481373999,45.9271258200024,53363.211474 2025-09-19,09:16:54.000,262,10982268,12845,0,1758273413,13007.49155005,45.905978430004325,53363.16955128 2025-09-19,09:16:55.000,262,10982286,12565,0,1758273414,13007.498286359994,45.905978430004325,53363.17653840001 2025-09-19,09:16:56.000,262,10982295,12565,0,1758273415,13007.49155005,45.88483103999897,53363.19749976 2025-09-19,09:16:57.000,262,10982264,12645,0,1758273416,13007.50502266999,45.88483103999897,53363.19051264 2025-09-19,09:16:58.000,262,10982299,12685,0,1758273417,13007.49155005,45.87073278000025,53363.2464096 2025-09-19,09:16:59.000,262,10982273,12485,0,1758273418,13007.56564945999,45.88483103999897,53363.19051264 2025-09-19,09:17:00.000,262,10982273,12525,0,1758273419,13007.579122079995,45.87778190999961,53363.22544824001 2025-09-19,09:17:01.000,262,10982314,12445,0,1758273420,13007.61280363,45.87778190999961,53363.21846112 2025-09-19,09:17:02.000,262,10982340,12445,0,1758273421,13007.62627624999,45.88483103999897,53363.23942248 2025-09-19,09:17:03.000,262,10982324,12285,0,1758273422,13007.659957799995,45.92007669000304,53363.22544824001 2025-09-19,09:17:04.000,262,10982254,12405,0,1758273423,13007.62627624999,45.863683650000894,53363.232435360005 2025-09-19,09:17:05.000,262,10982301,12605,0,1758273424,13007.64648517999,45.863683650000894,53363.20448688001 2025-09-19,09:17:06.000,262,10982334,12525,0,1758273425,13007.659957799995,45.863683650000894,53363.27435808001 2025-09-19,09:17:07.000,262,10982258,12405,0,1758273426,13007.66669410999,45.88483103999897,53363.2464096 2025-09-19,09:17:08.000,262,10982264,12365,0,1758273427,13007.67343042,45.905978430004325,53363.26038384 2025-09-19,09:17:09.000,262,10982265,12285,0,1758273428,13007.67343042,45.82138887000474,53363.211474 2025-09-19,09:17:10.000,262,10982255,12645,0,1758273429,13007.680166729995,45.849585390002176,53363.23942248 2025-09-19,09:17:11.000,262,10982280,12205,0,1758273430,13007.659957799995,45.849585390002176,53363.25339672001 2025-09-19,09:17:12.000,262,10982338,12605,0,1758273431,13007.67343042,45.8284380000041,53363.26038384 2025-09-19,09:17:13.000,262,10982264,12845,0,1758273432,13007.67343042,45.82138887000474,53363.28833232 2025-09-19,09:17:14.000,262,10982352,12365,0,1758273433,13007.67343042,45.807290609998745,53363.30929368 2025-09-19,09:17:15.000,262,10982256,12645,0,1758273434,13007.720584589995,45.79319235000003,53363.281345200005 2025-09-19,09:17:16.000,262,10982271,12605,0,1758273435,13007.68690303999,45.800241479999386,53363.26737096 2025-09-19,09:17:17.000,262,10982299,12685,0,1758273436,13007.71384828,45.77909409000131,53363.3162808 2025-09-19,09:17:18.000,262,10982294,12405,0,1758273437,13007.680166729995,45.75089757000387,53363.351216400006 2025-09-19,09:17:19.000,262,10982296,12405,0,1758273438,13007.700375659995,45.78614322000067,53363.30929368 2025-09-19,09:17:20.000,262,10982282,12645,0,1758273439,13007.70711196999,45.74384844000451,53363.30230656001 2025-09-19,09:17:21.000,262,10982263,12445,0,1758273440,13007.67343042,45.7156519199998,53363.26038384 2025-09-19,09:17:22.000,262,10982293,12645,0,1758273441,13007.68690303999,45.75089757000387,53363.30929368 2025-09-19,09:17:23.000,262,10982315,12765,0,1758273442,13007.700375659995,45.70860279000044,53363.28833232 2025-09-19,09:17:24.000,262,10982255,12525,0,1758273443,13007.720584589995,45.680406270003004,53363.23942248 2025-09-19,09:17:25.000,262,10982339,12285,0,1758273444,13007.700375659995,45.687455400002364,53363.27435808001 2025-09-19,09:17:26.000,262,10982302,12445,0,1758273445,13007.700375659995,45.70860279000044,53363.281345200005 2025-09-19,09:17:27.000,262,10982299,12685,0,1758273446,13007.71384828,45.65925887999765,53363.3162808 2025-09-19,09:17:28.000,262,10982286,12445,0,1758273447,13007.70711196999,45.65925887999765,53363.26038384 2025-09-19,09:17:29.000,262,10982283,12605,0,1758273448,13007.68690303999,45.624013230000855,53363.281345200005 2025-09-19,09:17:30.000,262,10982290,12645,0,1758273449,13007.71384828,45.64516061999893,53363.26038384 2025-09-19,09:17:31.000,262,10982310,12365,0,1758273450,13007.68690303999,45.64516061999893,53363.30230656001 2025-09-19,09:17:32.000,262,10982265,12805,0,1758273451,13007.740793519995,45.60991497000214,53363.26038384 2025-09-19,09:17:33.000,262,10982280,12485,0,1758273452,13007.68690303999,45.65925887999765,53363.19749976 2025-09-19,09:17:34.000,262,10982293,12525,0,1758273453,13007.700375659995,45.631062360000215,53363.27435808001 2025-09-19,09:17:35.000,262,10982283,12485,0,1758273454,13007.67343042,45.65220974999829,53363.25339672001 2025-09-19,09:17:36.000,262,10982263,12365,0,1758273455,13007.61280363,45.64516061999893,53363.281345200005 2025-09-19,09:17:37.000,262,10982273,12285,0,1758273456,13007.619539939995,45.64516061999893,53363.27435808001 2025-09-19,09:17:38.000,262,10982317,12365,0,1758273457,13007.58585838999,45.673357140003645,53363.2464096 2025-09-19,09:17:39.000,262,10982262,12525,0,1758273458,13007.55217684,45.687455400002364,53363.26038384 2025-09-19,09:17:40.000,262,10982281,12365,0,1758273459,13007.538704219995,45.687455400002364,53363.29531944001 2025-09-19,09:17:41.000,262,10982280,12445,0,1758273460,13007.54544052999,45.7156519199998,53363.29531944001 2025-09-19,09:17:42.000,262,10982248,12525,0,1758273461,13007.54544052999,45.76499583000259,53363.26038384 2025-09-19,09:17:43.000,262,10982259,12645,0,1758273462,13007.538704219995,45.77909409000131,53363.26038384 2025-09-19,09:17:44.000,262,10982304,12445,0,1758273463,13007.518495289994,45.77909409000131,53363.32326792001 2025-09-19,09:17:45.000,262,10982321,12325,0,1758273464,13007.49155005,45.82138887000474,53363.26038384 2025-09-19,09:17:46.000,262,10982304,12685,0,1758273465,13007.46460480999,45.807290609998745,53363.29531944001 2025-09-19,09:17:47.000,262,10982262,12765,0,1758273466,13007.42418694999,45.849585390002176,53363.23942248 2025-09-19,09:17:48.000,262,10982244,12525,0,1758273467,13007.457868499994,45.856634520001535,53363.22544824001 2025-09-19,09:17:49.000,262,10982259,12605,0,1758273468,13007.437659569994,45.87073278000025,53363.2464096 2025-09-19,09:17:50.000,262,10982325,12805,0,1758273469,13007.451132189999,45.863683650000894,53363.27435808001 2025-09-19,09:17:51.000,262,10982328,12525,0,1758273470,13007.430923259999,45.89188016999833,53363.26038384 2025-09-19,09:17:52.000,262,10982336,12405,0,1758273471,13007.457868499994,45.87778190999961,53363.211474 2025-09-19,09:17:53.000,262,10982317,12325,0,1758273472,13007.437659569994,45.905978430004325,53363.211474 2025-09-19,09:17:54.000,262,10982329,12725,0,1758273473,13007.437659569994,45.92007669000304,53363.232435360005 2025-09-19,09:17:55.000,262,10982351,12765,0,1758273474,13007.48481373999,45.89892929999769,53363.22544824001 2025-09-19,09:17:56.000,262,10982311,12645,0,1758273475,13007.50502266999,45.88483103999897,53363.26737096 2025-09-19,09:17:57.000,262,10982340,12405,0,1758273476,13007.51175898,45.913027560003684,53363.23942248 2025-09-19,09:17:58.000,262,10982346,12445,0,1758273477,13007.538704219995,45.93417495000176,53363.23942248 2025-09-19,09:17:59.000,262,10982323,12285,0,1758273478,13007.57238577,45.913027560003684,53363.26038384 2025-09-19,09:18:00.000,262,10982365,12685,0,1758273479,13007.5925947,45.87073278000025,53363.28833232 2025-09-19,09:18:01.000,262,10982314,12445,0,1758273480,13007.58585838999,45.89892929999769,53363.330255040004 2025-09-19,09:18:02.000,262,10982278,12285,0,1758273481,13007.61280363,45.89892929999769,53363.28833232 2025-09-19,09:18:03.000,262,10982324,12605,0,1758273482,13007.619539939995,45.89892929999769,53363.26737096 2025-09-19,09:18:04.000,262,10982363,12565,0,1758273483,13007.65322149,45.87073278000025,53363.27435808001 2025-09-19,09:18:05.000,262,10982348,12605,0,1758273484,13007.69363935,45.87778190999961,53363.3162808 2025-09-19,09:18:06.000,262,10982302,12525,0,1758273485,13007.680166729995,45.863683650000894,53363.29531944001 2025-09-19,09:18:07.000,262,10982334,12285,0,1758273486,13007.74752982999,45.863683650000894,53363.3162808 2025-09-19,09:18:08.000,262,10982333,12285,0,1758273487,13007.740793519995,45.856634520001535,53363.3162808 2025-09-19,09:18:09.000,262,10982334,12405,0,1758273488,13007.74752982999,45.87778190999961,53363.33724216 2025-09-19,09:18:10.000,262,10982301,12445,0,1758273489,13007.71384828,45.89188016999833,53363.2464096 2025-09-19,09:18:11.000,262,10982346,12125,0,1758273490,13007.78794768999,45.87073278000025,53363.28833232 2025-09-19,09:18:12.000,262,10982309,12245,0,1758273491,13007.75426614,45.863683650000894,53363.33724216 2025-09-19,09:18:13.000,262,10982316,12405,0,1758273492,13007.740793519995,45.89188016999833,53363.33724216 2025-09-19,09:18:14.000,262,10982336,12765,0,1758273493,13007.740793519995,45.863683650000894,53363.3162808 2025-09-19,09:18:15.000,262,10982335,12445,0,1758273494,13007.73405721,45.89892929999769,53363.330255040004 2025-09-19,09:18:16.000,262,10982298,12685,0,1758273495,13007.740793519995,45.87073278000025,53363.37916488 2025-09-19,09:18:17.000,262,10982306,12285,0,1758273496,13007.740793519995,45.905978430004325,53363.35820352 2025-09-19,09:18:18.000,262,10982294,12525,0,1758273497,13007.720584589995,45.94122408000112,53363.330255040004 2025-09-19,09:18:19.000,262,10982317,12485,0,1758273498,13007.680166729995,45.9271258200024,53363.330255040004 2025-09-19,09:18:20.000,262,10982298,12485,0,1758273499,13007.73405721,45.9271258200024,53363.34422928001 2025-09-19,09:18:21.000,262,10982264,12525,0,1758273500,13007.68690303999,45.9623714699992,53363.37916488 2025-09-19,09:18:22.000,262,10982316,12525,0,1758273501,13007.68690303999,45.9623714699992,53363.39313912001 2025-09-19,09:18:23.000,262,10982285,12485,0,1758273502,13007.639748869995,45.976469729997916,53363.35820352 2025-09-19,09:18:24.000,262,10982282,12445,0,1758273503,13007.680166729995,45.976469729997916,53363.32326792001 2025-09-19,09:18:25.000,262,10982259,12565,0,1758273504,13007.65322149,45.99761712000327,53363.37916488 2025-09-19,09:18:26.000,262,10982289,12685,0,1758273505,13007.639748869995,45.9623714699992,53363.33724216 2025-09-19,09:18:27.000,262,10982313,12405,0,1758273506,13007.639748869995,46.00466625000263,53363.35820352 2025-09-19,09:18:28.000,262,10982291,12285,0,1758273507,13007.69363935,45.99056799000391,53363.386152 2025-09-19,09:18:29.000,262,10982268,12445,0,1758273508,13007.71384828,46.025813640000706,53363.39313912001 2025-09-19,09:18:30.000,262,10982254,12685,0,1758273509,13007.67343042,45.99056799000391,53363.35820352 2025-09-19,09:18:31.000,262,10982250,12445,0,1758273510,13007.66669410999,45.976469729997916,53363.37217776001 2025-09-19,09:18:32.000,262,10982268,12365,0,1758273511,13007.63301256,46.039911899999424,53363.36519064 2025-09-19,09:18:33.000,262,10982251,12325,0,1758273512,13007.63301256,45.99056799000391,53363.37217776001 2025-09-19,09:18:34.000,262,10982290,12765,0,1758273513,13007.67343042,46.00466625000263,53363.37217776001 2025-09-19,09:18:35.000,262,10982302,12445,0,1758273514,13007.65322149,45.98351886000455,53363.44204896001 2025-09-19,09:18:36.000,262,10982218,12445,0,1758273515,13007.639748869995,45.99056799000391,53363.37916488 2025-09-19,09:18:37.000,262,10982281,12645,0,1758273516,13007.68690303999,45.96942059999856,53363.35820352 2025-09-19,09:18:38.000,262,10982273,12605,0,1758273517,13007.639748869995,45.9623714699992,53363.400126240005 2025-09-19,09:18:39.000,262,10982281,12485,0,1758273518,13007.68690303999,45.94827321000048,53363.39313912001 2025-09-19,09:18:40.000,262,10982245,12405,0,1758273519,13007.65322149,45.905978430004325,53363.41410048 2025-09-19,09:18:41.000,262,10982314,12285,0,1758273520,13007.64648517999,45.905978430004325,53363.33724216 2025-09-19,09:18:42.000,262,10982285,12565,0,1758273521,13007.61280363,45.88483103999897,53363.33724216 2025-09-19,09:18:43.000,262,10982254,12565,0,1758273522,13007.639748869995,45.87073278000025,53363.35820352 2025-09-19,09:18:44.000,262,10982243,12485,0,1758273523,13007.60606731999,45.87073278000025,53363.37217776001 2025-09-19,09:18:45.000,262,10982320,12325,0,1758273524,13007.63301256,45.84253626000282,53363.386152 2025-09-19,09:18:46.000,262,10982298,12605,0,1758273525,13007.5925947,45.863683650000894,53363.330255040004 2025-09-19,09:18:47.000,262,10982269,12245,0,1758273526,13007.57238577,45.849585390002176,53363.386152 2025-09-19,09:18:48.000,262,10982313,12405,0,1758273527,13007.55217684,45.83548713000346,53363.351216400006 2025-09-19,09:18:49.000,262,10982263,12525,0,1758273528,13007.538704219995,45.814339739998104,53363.34422928001 2025-09-19,09:18:50.000,262,10982307,12605,0,1758273529,13007.558913149995,45.84253626000282,53363.36519064 2025-09-19,09:18:51.000,262,10982278,12485,0,1758273530,13007.53196791,45.82138887000474,53363.34422928001 2025-09-19,09:18:52.000,262,10982275,12805,0,1758273531,13007.498286359994,45.8284380000041,53363.3162808 2025-09-19,09:18:53.000,262,10982273,12605,0,1758273532,13007.49155005,45.8284380000041,53363.34422928001 2025-09-19,09:18:54.000,262,10982267,12325,0,1758273533,13007.48481373999,45.807290609998745,53363.35820352 2025-09-19,09:18:55.000,262,10982296,12445,0,1758273534,13007.457868499994,45.78614322000067,53363.32326792001 2025-09-19,09:18:56.000,262,10982239,12645,0,1758273535,13007.48481373999,45.78614322000067,53363.330255040004 2025-09-19,09:18:57.000,262,10982278,12325,0,1758273536,13007.410714329999,45.77909409000131,53363.3162808 2025-09-19,09:18:58.000,262,10982284,12925,0,1758273537,13007.498286359994,45.76499583000259,53363.33724216 2025-09-19,09:18:59.000,262,10982253,12365,0,1758273538,13007.44439587999,45.76499583000259,53363.281345200005 2025-09-19,09:19:00.000,262,10982346,12565,0,1758273539,13007.430923259999,45.75089757000387,53363.30230656001 2025-09-19,09:19:01.000,262,10982305,12605,0,1758273540,13007.46460480999,45.75794670000323,53363.29531944001 2025-09-19,09:19:02.000,262,10982250,12485,0,1758273541,13007.430923259999,45.75794670000323,53363.281345200005 2025-09-19,09:19:03.000,262,10982258,12645,0,1758273542,13007.410714329999,45.72975017999852,53363.33724216 2025-09-19,09:19:04.000,262,10982282,12445,0,1758273543,13007.370296469999,45.72270104999916,53363.30230656001 2025-09-19,09:19:05.000,262,10982284,12525,0,1758273544,13007.397241709994,45.76499583000259,53363.30929368 2025-09-19,09:19:06.000,262,10982294,12365,0,1758273545,13007.370296469999,45.73679930999788,53363.281345200005 2025-09-19,09:19:07.000,262,10982270,12445,0,1758273546,13007.390505399999,45.75794670000323,53363.26737096 2025-09-19,09:19:08.000,262,10982305,12605,0,1758273547,13007.363560159989,45.77204496000195,53363.281345200005 2025-09-19,09:19:09.000,262,10982278,12645,0,1758273548,13007.350087539999,45.72270104999916,53363.29531944001 2025-09-19,09:19:10.000,262,10982372,12605,0,1758273549,13007.329878609999,45.72975017999852,53363.25339672001 2025-09-19,09:19:11.000,262,10982339,12405,0,1758273550,13007.269251819998,45.72270104999916,53363.29531944001 2025-09-19,09:19:12.000,262,10982310,12485,0,1758273551,13007.269251819998,45.75089757000387,53363.29531944001 2025-09-19,09:19:13.000,262,10982279,12605,0,1758273552,13007.269251819998,45.75089757000387,53363.25339672001 2025-09-19,09:19:14.000,262,10982344,12725,0,1758273553,13007.282724439989,45.75089757000387,53363.26737096 2025-09-19,09:19:15.000,262,10982293,12605,0,1758273554,13007.249042889998,45.70860279000044,53363.22544824001 2025-09-19,09:19:16.000,262,10982298,12525,0,1758273555,13007.201888719988,45.75794670000323,53363.232435360005 2025-09-19,09:19:17.000,262,10982266,12565,0,1758273556,13007.208625029998,45.72975017999852,53363.232435360005 2025-09-19,09:19:18.000,262,10982292,12285,0,1758273557,13007.208625029998,45.72975017999852,53363.2464096 2025-09-19,09:19:19.000,262,10982309,12285,0,1758273558,13007.195152409993,45.72270104999916,53363.23942248 2025-09-19,09:19:20.000,262,10982319,12525,0,1758273559,13007.195152409993,45.72975017999852,53363.25339672001 2025-09-19,09:19:21.000,262,10982311,12645,0,1758273560,13007.181679789988,45.70155366000108,53363.232435360005 2025-09-19,09:19:22.000,262,10982301,12325,0,1758273561,13007.188416099998,45.69450453000172,53363.19749976 2025-09-19,09:19:23.000,262,10982312,12405,0,1758273562,13007.201888719988,45.73679930999788,53363.22544824001 2025-09-19,09:19:24.000,262,10982307,12645,0,1758273563,13007.181679789988,45.7156519199998,53363.21846112 2025-09-19,09:19:25.000,262,10982327,12285,0,1758273564,13007.188416099998,45.74384844000451,53363.19749976 2025-09-19,09:19:26.000,262,10982301,12565,0,1758273565,13007.174943479993,45.72270104999916,53363.19749976 2025-09-19,09:19:27.000,262,10982270,12565,0,1758273566,13007.188416099998,45.72270104999916,53363.26038384 2025-09-19,09:19:28.000,262,10982325,12365,0,1758273567,13007.201888719988,45.70860279000044,53363.22544824001 2025-09-19,09:19:29.000,262,10982328,12445,0,1758273568,13007.249042889998,45.73679930999788,53363.20448688001 2025-09-19,09:19:30.000,262,10982298,12565,0,1758273569,13007.235570269993,45.72270104999916,53363.16955128 2025-09-19,09:19:31.000,262,10982297,12725,0,1758273570,13007.235570269993,45.69450453000172,53363.25339672001 2025-09-19,09:19:32.000,262,10982280,12605,0,1758273571,13007.282724439989,45.70860279000044,53363.232435360005 2025-09-19,09:19:33.000,262,10982292,12445,0,1758273572,13007.249042889998,45.73679930999788,53363.20448688001 2025-09-19,09:19:34.000,262,10982283,12485,0,1758273573,13007.302933369989,45.70155366000108,53363.211474 2025-09-19,09:19:35.000,262,10982305,12485,0,1758273574,13007.323142299989,45.70860279000044,53363.232435360005 2025-09-19,09:19:36.000,262,10982338,12365,0,1758273575,13007.302933369989,45.70860279000044,53363.23942248 2025-09-19,09:19:37.000,262,10982272,12405,0,1758273576,13007.343351229989,45.73679930999788,53363.162564160004 2025-09-19,09:19:38.000,262,10982295,12605,0,1758273577,13007.350087539999,45.72975017999852,53363.232435360005 2025-09-19,09:19:39.000,262,10982319,12405,0,1758273578,13007.363560159989,45.70860279000044,53363.19051264 2025-09-19,09:19:40.000,262,10982302,12485,0,1758273579,13007.383769089989,45.72975017999852,53363.20448688001 2025-09-19,09:19:41.000,262,10982336,12285,0,1758273580,13007.410714329999,45.70155366000108,53363.21846112 2025-09-19,09:19:42.000,262,10982292,12405,0,1758273581,13007.451132189999,45.687455400002364,53363.26038384 2025-09-19,09:19:43.000,262,10982282,12365,0,1758273582,13007.44439587999,45.70155366000108,53363.17653840001 2025-09-19,09:19:44.000,262,10982327,12605,0,1758273583,13007.50502266999,45.7156519199998,53363.211474 2025-09-19,09:19:45.000,262,10982340,12685,0,1758273584,13007.518495289994,45.69450453000172,53363.2464096 2025-09-19,09:19:46.000,262,10982319,12405,0,1758273585,13007.50502266999,45.680406270003004,53363.2464096 2025-09-19,09:19:47.000,262,10982264,12525,0,1758273586,13007.53196791,45.7156519199998,53363.25339672001 2025-09-19,09:19:48.000,262,10982353,12445,0,1758273587,13007.558913149995,45.7156519199998,53363.25339672001 2025-09-19,09:19:49.000,262,10982300,12765,0,1758273588,13007.599331009995,45.70155366000108,53363.25339672001 2025-09-19,09:19:50.000,262,10982317,12365,0,1758273589,13007.639748869995,45.680406270003004,53363.211474 2025-09-19,09:19:51.000,262,10982335,12525,0,1758273590,13007.61280363,45.69450453000172,53363.26038384 2025-09-19,09:19:52.000,262,10982335,12445,0,1758273591,13007.64648517999,45.70155366000108,53363.25339672001 2025-09-19,09:19:53.000,262,10982320,12685,0,1758273592,13007.70711196999,45.70155366000108,53363.27435808001 2025-09-19,09:19:54.000,262,10982312,12285,0,1758273593,13007.67343042,45.70155366000108,53363.22544824001 2025-09-19,09:19:55.000,262,10982342,12405,0,1758273594,13007.73405721,45.70860279000044,53363.26038384 2025-09-19,09:19:56.000,262,10982323,12485,0,1758273595,13007.77447507,45.70860279000044,53363.232435360005 2025-09-19,09:19:57.000,262,10982285,12445,0,1758273596,13007.77447507,45.70860279000044,53363.29531944001 2025-09-19,09:19:58.000,262,10982300,12725,0,1758273597,13007.781211379996,45.7156519199998,53363.27435808001 2025-09-19,09:19:59.000,262,10982289,12445,0,1758273598,13007.82836554999,45.70155366000108,53363.32326792001 2025-09-19,09:20:00.000,262,10982289,12525,0,1758273599,13007.85531079,45.70860279000044,53363.330255040004 2025-09-19,09:20:01.000,262,10982315,12645,0,1758273600,13007.801420309996,45.7156519199998,53363.351216400006 2025-09-19,09:20:02.000,262,10982329,12365,0,1758273601,13007.83510186,45.75794670000323,53363.3162808 2025-09-19,09:20:03.000,262,10982313,12605,0,1758273602,13007.848574479991,45.73679930999788,53363.27435808001 2025-09-19,09:20:04.000,262,10982312,12525,0,1758273603,13007.87551972,45.78614322000067,53363.36519064 2025-09-19,09:20:05.000,262,10982302,12525,0,1758273604,13007.862047099996,45.75089757000387,53363.30230656001 2025-09-19,09:20:06.000,262,10982308,12725,0,1758273605,13007.87551972,45.74384844000451,53363.34422928001 2025-09-19,09:20:07.000,262,10982319,12605,0,1758273606,13007.922673889996,45.70860279000044,53363.36519064 2025-09-19,09:20:08.000,262,10982289,12605,0,1758273607,13007.87551972,45.75794670000323,53363.32326792001 2025-09-19,09:20:09.000,262,10982283,12445,0,1758273608,13007.85531079,45.73679930999788,53363.32326792001 2025-09-19,09:20:10.000,262,10982324,12485,0,1758273609,13007.91593758,45.70860279000044,53363.40711336 2025-09-19,09:20:11.000,262,10982318,12645,0,1758273610,13007.902464959996,45.687455400002364,53363.386152 2025-09-19,09:20:12.000,262,10982308,12685,0,1758273611,13007.902464959996,45.687455400002364,53363.400126240005 2025-09-19,09:20:13.000,262,10982270,12645,0,1758273612,13007.936146510001,45.680406270003004,53363.41410048 2025-09-19,09:20:14.000,262,10982335,12445,0,1758273613,13007.909201269991,45.666308010004286,53363.37916488 2025-09-19,09:20:15.000,262,10982278,12485,0,1758273614,13007.882256029996,45.666308010004286,53363.43506184 2025-09-19,09:20:16.000,262,10982318,12525,0,1758273615,13007.942882819996,45.624013230000855,53363.47698456 2025-09-19,09:20:17.000,262,10982373,12725,0,1758273616,13007.922673889996,45.60991497000214,53363.40711336 2025-09-19,09:20:18.000,262,10982329,12485,0,1758273617,13007.969828059991,45.5817184500047,53363.40711336 2025-09-19,09:20:19.000,262,10982308,12565,0,1758273618,13007.949619129991,45.55352192999999,53363.46301032001 2025-09-19,09:20:20.000,262,10982319,12285,0,1758273619,13007.949619129991,45.51827628000319,53363.44204896001 2025-09-19,09:20:21.000,262,10982288,12445,0,1758273620,13007.996773300001,45.49007975999848,53363.46301032001 2025-09-19,09:20:22.000,262,10982279,12525,0,1758273621,13008.003509609996,45.454834110001684,53363.400126240005 2025-09-19,09:20:23.000,262,10982349,12565,0,1758273622,13007.922673889996,45.454834110001684,53363.41410048 2025-09-19,09:20:24.000,262,10982293,12405,0,1758273623,13007.969828059991,45.391391940000176,53363.4560232 2025-09-19,09:20:25.000,262,10982319,12445,0,1758273624,13007.91593758,45.38434281000082,53363.37916488 2025-09-19,09:20:26.000,262,10982311,12645,0,1758273625,13007.942882819996,45.35614629000338,53363.41410048 2025-09-19,09:20:27.000,262,10982318,12565,0,1758273626,13007.91593758,45.31385150999995,53363.41410048 2025-09-19,09:20:28.000,262,10982343,12405,0,1758273627,13007.882256029996,45.29975325000123,53363.400126240005 2025-09-19,09:20:29.000,262,10982306,12565,0,1758273628,13007.888992339991,45.2574584699978,53363.40711336 2025-09-19,09:20:30.000,262,10982313,12645,0,1758273629,13007.862047099996,45.222212820001005,53363.40711336 2025-09-19,09:20:31.000,262,10982304,12445,0,1758273630,13007.87551972,45.222212820001005,53363.44204896001 2025-09-19,09:20:32.000,262,10982289,12605,0,1758273631,13007.821629239996,45.20811456000229,53363.4560232 2025-09-19,09:20:33.000,262,10982330,12525,0,1758273632,13007.80815661999,45.19401630000357,53363.43506184 2025-09-19,09:20:34.000,262,10982350,12565,0,1758273633,13007.781211379996,45.18696717000421,53363.42807472 2025-09-19,09:20:35.000,262,10982312,12605,0,1758273634,13007.78794768999,45.20106543000293,53363.41410048 2025-09-19,09:20:36.000,262,10982289,12645,0,1758273635,13007.74752982999,45.18696717000421,53363.43506184 2025-09-19,09:20:37.000,262,10982294,12565,0,1758273636,13007.700375659995,45.19401630000357,53363.43506184 2025-09-19,09:20:38.000,262,10982323,12485,0,1758273637,13007.71384828,45.18696717000421,53363.41410048 2025-09-19,09:20:39.000,262,10982329,12365,0,1758273638,13007.67343042,45.20106543000293,53363.42108760001 2025-09-19,09:20:40.000,262,10982324,12605,0,1758273639,13007.69363935,45.20106543000293,53363.32326792001 2025-09-19,09:20:41.000,262,10982293,12645,0,1758273640,13007.62627624999,45.229261950000364,53363.37916488 2025-09-19,09:20:42.000,262,10982320,12485,0,1758273641,13007.599331009995,45.17991804000485,53363.36519064 2025-09-19,09:20:43.000,262,10982316,12445,0,1758273642,13007.56564945999,45.19401630000357,53363.36519064 2025-09-19,09:20:44.000,262,10982293,12405,0,1758273643,13007.55217684,45.20811456000229,53363.40711336 2025-09-19,09:20:45.000,262,10982318,12645,0,1758273644,13007.55217684,45.24336020999908,53363.37217776001 2025-09-19,09:20:46.000,262,10982313,12325,0,1758273645,13007.55217684,45.24336020999908,53363.28833232 2025-09-19,09:20:47.000,262,10982294,12485,0,1758273646,13007.55217684,45.264507600004436,53363.3162808 2025-09-19,09:20:48.000,262,10982314,12445,0,1758273647,13007.518495289994,45.29270412000187,53363.33724216 2025-09-19,09:20:49.000,262,10982321,12605,0,1758273648,13007.518495289994,45.28565499000251,53363.34422928001 2025-09-19,09:20:50.000,262,10982306,12605,0,1758273649,13007.558913149995,45.32794976999867,53363.351216400006 2025-09-19,09:20:51.000,262,10982317,12685,0,1758273650,13007.498286359994,45.32090063999931,53363.33724216 2025-09-19,09:20:52.000,262,10982337,12525,0,1758273651,13007.498286359994,45.32794976999867,53363.32326792001 2025-09-19,09:20:53.000,262,10982325,12405,0,1758273652,13007.498286359994,45.31385150999995,53363.32326792001 2025-09-19,09:20:54.000,262,10982293,12725,0,1758273653,13007.49155005,45.34909716000402,53363.37217776001 2025-09-19,09:20:55.000,262,10982317,12205,0,1758273654,13007.51175898,45.34909716000402,53363.37217776001 2025-09-19,09:20:56.000,262,10982294,12645,0,1758273655,13007.50502266999,45.34204803000466,53363.32326792001 2025-09-19,09:20:57.000,262,10982309,12685,0,1758273656,13007.54544052999,45.398441069999535,53363.29531944001 2025-09-19,09:20:58.000,262,10982303,12445,0,1758273657,13007.538704219995,45.38434281000082,53363.30230656001 2025-09-19,09:20:59.000,262,10982346,12685,0,1758273658,13007.52523159999,45.41958846000489,53363.3162808 2025-09-19,09:21:00.000,262,10982319,12725,0,1758273659,13007.61280363,45.42663759000425,53363.30230656001 2025-09-19,09:21:01.000,262,10982300,12445,0,1758273660,13007.62627624999,45.43368672000361,53363.27435808001 2025-09-19,09:21:02.000,262,10982286,12405,0,1758273661,13007.60606731999,45.454834110001684,53363.30230656001 2025-09-19,09:21:03.000,262,10982323,12285,0,1758273662,13007.619539939995,45.504178020004474,53363.32326792001 2025-09-19,09:21:04.000,262,10982314,12445,0,1758273663,13007.61280363,45.440735850002966,53363.34422928001 2025-09-19,09:21:05.000,262,10982288,12605,0,1758273664,13007.63301256,45.49007975999848,53363.33724216 2025-09-19,09:21:06.000,262,10982328,12645,0,1758273665,13007.63301256,45.51122715000383,53363.34422928001 2025-09-19,09:21:07.000,262,10982331,12725,0,1758273666,13007.64648517999,45.53237454000191,53363.34422928001 2025-09-19,09:21:08.000,262,10982263,12525,0,1758273667,13007.639748869995,45.54647280000063,53363.33724216 2025-09-19,09:21:09.000,262,10982325,12445,0,1758273668,13007.67343042,45.56057105999935,53363.37916488 2025-09-19,09:21:10.000,262,10982268,12285,0,1758273669,13007.72732089999,45.574669319998065,53363.386152 2025-09-19,09:21:11.000,262,10982324,12365,0,1758273670,13007.70711196999,45.567620189998706,53363.37217776001 2025-09-19,09:21:12.000,262,10982339,12405,0,1758273671,13007.68690303999,45.631062360000215,53363.34422928001 2025-09-19,09:21:13.000,262,10982328,12645,0,1758273672,13007.700375659995,45.624013230000855,53363.330255040004 2025-09-19,09:21:14.000,262,10982332,12445,0,1758273673,13007.71384828,45.673357140003645,53363.330255040004 2025-09-19,09:21:15.000,262,10982307,12565,0,1758273674,13007.69363935,45.673357140003645,53363.37217776001 2025-09-19,09:21:16.000,262,10982301,12605,0,1758273675,13007.72732089999,45.680406270003004,53363.386152 2025-09-19,09:21:17.000,262,10982315,12485,0,1758273676,13007.680166729995,45.680406270003004,53363.36519064 2025-09-19,09:21:18.000,262,10982288,12445,0,1758273677,13007.67343042,45.687455400002364,53363.37217776001 2025-09-19,09:21:19.000,262,10982304,12405,0,1758273678,13007.680166729995,45.70860279000044,53363.39313912001 2025-09-19,09:21:20.000,262,10982341,12565,0,1758273679,13007.73405721,45.680406270003004,53363.37217776001 2025-09-19,09:21:21.000,262,10982309,12325,0,1758273680,13007.69363935,45.680406270003004,53363.39313912001 2025-09-19,09:21:22.000,262,10982319,12645,0,1758273681,13007.69363935,45.666308010004286,53363.40711336 2025-09-19,09:21:23.000,262,10982310,12485,0,1758273682,13007.65322149,45.64516061999893,53363.35820352 2025-09-19,09:21:24.000,262,10982320,12405,0,1758273683,13007.66669410999,45.65220974999829,53363.40711336 2025-09-19,09:21:25.000,262,10982302,12445,0,1758273684,13007.659957799995,45.666308010004286,53363.30230656001 2025-09-19,09:21:26.000,262,10982277,12765,0,1758273685,13007.66669410999,45.64516061999893,53363.36519064 2025-09-19,09:21:27.000,262,10982315,12605,0,1758273686,13007.63301256,45.65220974999829,53363.330255040004 2025-09-19,09:21:28.000,262,10982262,12405,0,1758273687,13007.63301256,45.58876758000406,53363.32326792001 2025-09-19,09:21:29.000,262,10982350,12645,0,1758273688,13007.65322149,45.60286584000278,53363.35820352 2025-09-19,09:21:30.000,262,10982283,12605,0,1758273689,13007.60606731999,45.54647280000063,53363.330255040004 2025-09-19,09:21:31.000,262,10982331,12405,0,1758273690,13007.61280363,45.53237454000191,53363.330255040004 2025-09-19,09:21:32.000,262,10982320,12685,0,1758273691,13007.61280363,45.49712888999784,53363.32326792001 2025-09-19,09:21:33.000,262,10982296,12485,0,1758273692,13007.5925947,45.440735850002966,53363.29531944001 2025-09-19,09:21:34.000,262,10982316,12445,0,1758273693,13007.62627624999,45.43368672000361,53363.281345200005 2025-09-19,09:21:35.000,262,10982296,12525,0,1758273694,13007.579122079995,45.391391940000176,53363.281345200005 2025-09-19,09:21:36.000,262,10982309,12605,0,1758273695,13007.60606731999,45.34909716000402,53363.30929368 2025-09-19,09:21:37.000,262,10982330,12645,0,1758273696,13007.63301256,45.35614629000338,53363.330255040004 2025-09-19,09:21:38.000,262,10982301,12605,0,1758273697,13007.62627624999,45.33499889999803,53363.32326792001 2025-09-19,09:21:39.000,262,10982319,12325,0,1758273698,13007.538704219995,45.29270412000187,53363.26038384 2025-09-19,09:21:40.000,262,10982321,12805,0,1758273699,13007.579122079995,45.264507600004436,53363.281345200005 2025-09-19,09:21:41.000,262,10982347,12125,0,1758273700,13007.54544052999,45.222212820001005,53363.232435360005 2025-09-19,09:21:42.000,262,10982331,12405,0,1758273701,13007.55217684,45.229261950000364,53363.2464096 2025-09-19,09:21:43.000,262,10982310,12525,0,1758273702,13007.50502266999,45.18696717000421,53363.27435808001 2025-09-19,09:21:44.000,262,10982313,12765,0,1758273703,13007.46460480999,45.172868909998215,53363.211474 2025-09-19,09:21:45.000,262,10982298,12645,0,1758273704,13007.430923259999,45.1587706499995,53363.2464096 2025-09-19,09:21:46.000,262,10982338,12805,0,1758273705,13007.40397801999,45.11647587000334,53363.26737096 2025-09-19,09:21:47.000,262,10982334,12325,0,1758273706,13007.397241709994,45.13762326000142,53363.25339672001 2025-09-19,09:21:48.000,262,10982324,12725,0,1758273707,13007.377032779994,45.11647587000334,53363.25339672001 2025-09-19,09:21:49.000,262,10982340,12765,0,1758273708,13007.350087539999,45.13762326000142,53363.23942248 2025-09-19,09:21:50.000,262,10982286,12765,0,1758273709,13007.289460749998,45.1235250000027,53363.21846112 2025-09-19,09:21:51.000,262,10982381,12805,0,1758273710,13007.296197059994,45.1587706499995,53363.232435360005 2025-09-19,09:21:52.000,262,10982338,12525,0,1758273711,13007.269251819998,45.1587706499995,53363.19051264 2025-09-19,09:21:53.000,262,10982342,12365,0,1758273712,13007.262515509989,45.172868909998215,53363.232435360005 2025-09-19,09:21:54.000,262,10982355,12485,0,1758273713,13007.147998239998,45.1587706499995,53363.20448688001 2025-09-19,09:21:55.000,262,10982297,12805,0,1758273714,13007.141261930003,45.1587706499995,53363.162564160004 2025-09-19,09:21:56.000,262,10982327,12565,0,1758273715,13007.073898829993,45.19401630000357,53363.183525520006 2025-09-19,09:21:57.000,262,10982328,12405,0,1758273716,13007.046953589997,45.215163690001646,53363.211474 2025-09-19,09:21:58.000,262,10982312,12405,0,1758273717,13007.026744659997,45.24336020999908,53363.15557704001 2025-09-19,09:21:59.000,262,10982280,12525,0,1758273718,13006.979590490002,45.25040933999844,53363.13461568001 2025-09-19,09:22:00.000,262,10982318,12685,0,1758273719,13006.993063109992,45.29270412000187,53363.162564160004 2025-09-19,09:22:01.000,262,10982339,12445,0,1758273720,13006.945908939997,45.30680238000059,53363.162564160004 2025-09-19,09:22:02.000,262,10982308,12525,0,1758273721,13006.925700009997,45.33499889999803,53363.07871872 2025-09-19,09:22:03.000,262,10982302,12645,0,1758273722,13006.905491079997,45.34909716000402,53363.113654320005 2025-09-19,09:22:04.000,262,10982387,12605,0,1758273723,13006.905491079997,45.41253932999825,53363.10666720001 2025-09-19,09:22:05.000,262,10982347,12525,0,1758273724,13006.892018459992,45.42663759000425,53363.09269296 2025-09-19,09:22:06.000,262,10982343,12565,0,1758273725,13006.939172630002,45.4689323700004,53363.09968008 2025-09-19,09:22:07.000,262,10982367,12445,0,1758273726,13006.858336910002,45.504178020004474,53363.09269296 2025-09-19,09:22:08.000,262,10982333,12445,0,1758273727,13006.858336910002,45.53942367000127,53363.10666720001 2025-09-19,09:22:09.000,262,10982364,12485,0,1758273728,13006.898754770002,45.567620189998706,53363.10666720001 2025-09-19,09:22:10.000,262,10982308,12525,0,1758273729,13006.892018459992,45.567620189998706,53363.09269296 2025-09-19,09:22:11.000,262,10982362,12605,0,1758273730,13006.885282149997,45.624013230000855,53363.09269296 2025-09-19,09:22:12.000,262,10982340,12525,0,1758273731,13006.918963700002,45.64516061999893,53363.08570584001 2025-09-19,09:22:13.000,262,10982339,12365,0,1758273732,13006.972854179992,45.69450453000172,53363.12762856001 2025-09-19,09:22:14.000,262,10982376,12565,0,1758273733,13006.972854179992,45.75089757000387,53363.0717316 2025-09-19,09:22:15.000,262,10982339,12445,0,1758273734,13007.020008350002,45.75089757000387,53363.05775736001 2025-09-19,09:22:16.000,262,10982348,12685,0,1758273735,13007.033480969993,45.77204496000195,53363.07871872 2025-09-19,09:22:17.000,262,10982411,12485,0,1758273736,13007.073898829993,45.78614322000067,53363.08570584001 2025-09-19,09:22:18.000,262,10982345,12445,0,1758273737,13007.080635140002,45.79319235000003,53363.09269296 2025-09-19,09:22:19.000,262,10982360,12805,0,1758273738,13007.121053000003,45.83548713000346,53363.1416028 2025-09-19,09:22:20.000,262,10982341,12605,0,1758273739,13007.154734549993,45.87073278000025,53363.1416028 2025-09-19,09:22:21.000,262,10982371,12525,0,1758273740,13007.201888719988,45.88483103999897,53363.162564160004 2025-09-19,09:22:22.000,262,10982346,12325,0,1758273741,13007.262515509989,45.89892929999769,53363.13461568001 2025-09-19,09:22:23.000,262,10982330,12645,0,1758273742,13007.302933369989,45.89188016999833,53363.183525520006 2025-09-19,09:22:24.000,262,10982343,12285,0,1758273743,13007.363560159989,45.94122408000112,53363.19051264 2025-09-19,09:22:25.000,262,10982341,12525,0,1758273744,13007.390505399999,45.92007669000304,53363.17653840001 2025-09-19,09:22:26.000,262,10982355,12725,0,1758273745,13007.383769089989,45.94827321000048,53363.211474 2025-09-19,09:22:27.000,262,10982363,12445,0,1758273746,13007.430923259999,45.976469729997916,53363.23942248 2025-09-19,09:22:28.000,262,10982319,12285,0,1758273747,13007.457868499994,45.95532233999984,53363.19749976 2025-09-19,09:22:29.000,262,10982356,12725,0,1758273748,13007.47134112,45.9623714699992,53363.232435360005 2025-09-19,09:22:30.000,262,10982336,12525,0,1758273749,13007.53196791,45.94827321000048,53363.23942248 2025-09-19,09:22:31.000,262,10982365,12605,0,1758273750,13007.54544052999,45.976469729997916,53363.19749976 2025-09-19,09:22:32.000,262,10982370,12285,0,1758273751,13007.54544052999,45.93417495000176,53363.26737096 2025-09-19,09:22:33.000,262,10982362,12285,0,1758273752,13007.58585838999,45.96942059999856,53363.23942248 2025-09-19,09:22:34.000,262,10982304,12645,0,1758273753,13007.61280363,45.9623714699992,53363.26737096 2025-09-19,09:22:35.000,262,10982348,12565,0,1758273754,13007.62627624999,45.94827321000048,53363.27435808001 2025-09-19,09:22:36.000,262,10982322,12565,0,1758273755,13007.60606731999,45.94122408000112,53363.25339672001 2025-09-19,09:22:37.000,262,10982338,12805,0,1758273756,13007.5925947,45.95532233999984,53363.26038384 2025-09-19,09:22:38.000,262,10982351,12485,0,1758273757,13007.60606731999,45.913027560003684,53363.27435808001 2025-09-19,09:22:39.000,262,10982330,12525,0,1758273758,13007.599331009995,45.88483103999897,53363.26038384 2025-09-19,09:22:40.000,262,10982347,12285,0,1758273759,13007.57238577,45.89188016999833,53363.27435808001 2025-09-19,09:22:41.000,262,10982345,12605,0,1758273760,13007.599331009995,45.87778190999961,53363.28833232 2025-09-19,09:22:42.000,262,10982364,12845,0,1758273761,13007.558913149995,45.87778190999961,53363.30230656001 2025-09-19,09:22:43.000,262,10982341,12525,0,1758273762,13007.55217684,45.849585390002176,53363.26737096 2025-09-19,09:22:44.000,262,10982330,12565,0,1758273763,13007.57238577,45.856634520001535,53363.27435808001 2025-09-19,09:22:45.000,262,10982306,12605,0,1758273764,13007.518495289994,45.807290609998745,53363.22544824001 2025-09-19,09:22:46.000,262,10982278,12645,0,1758273765,13007.518495289994,45.77204496000195,53363.26038384 2025-09-19,09:22:47.000,262,10982342,12285,0,1758273766,13007.46460480999,45.77204496000195,53363.211474 2025-09-19,09:22:48.000,262,10982338,12525,0,1758273767,13007.47134112,45.75089757000387,53363.22544824001 2025-09-19,09:22:49.000,262,10982362,12565,0,1758273768,13007.437659569994,45.77204496000195,53363.2464096 2025-09-19,09:22:50.000,262,10982308,12645,0,1758273769,13007.390505399999,45.75794670000323,53363.2464096 2025-09-19,09:22:51.000,262,10982301,12605,0,1758273770,13007.397241709994,45.70155366000108,53363.21846112 2025-09-19,09:22:52.000,262,10982352,12605,0,1758273771,13007.377032779994,45.7156519199998,53363.26737096 2025-09-19,09:22:53.000,262,10982314,12605,0,1758273772,13007.309669679998,45.687455400002364,53363.23942248 2025-09-19,09:22:54.000,262,10982301,12285,0,1758273773,13007.289460749998,45.69450453000172,53363.232435360005 2025-09-19,09:22:55.000,262,10982362,12525,0,1758273774,13007.249042889998,45.673357140003645,53363.232435360005 2025-09-19,09:22:56.000,262,10982362,12405,0,1758273775,13007.235570269993,45.65220974999829,53363.23942248 2025-09-19,09:22:57.000,262,10982336,12445,0,1758273776,13007.222097649988,45.64516061999893,53363.20448688001 2025-09-19,09:22:58.000,262,10982342,12325,0,1758273777,13007.255779199993,45.60991497000214,53363.17653840001 2025-09-19,09:22:59.000,262,10982299,12605,0,1758273778,13007.188416099998,45.631062360000215,53363.232435360005 2025-09-19,09:23:00.000,262,10982306,12645,0,1758273779,13007.181679789988,45.60991497000214,53363.19749976 2025-09-19,09:23:01.000,262,10982303,12525,0,1758273780,13007.168207169998,45.60286584000278,53363.21846112 2025-09-19,09:23:02.000,262,10982294,12325,0,1758273781,13007.114316689993,45.5817184500047,53363.15557704001 2025-09-19,09:23:03.000,262,10982368,12445,0,1758273782,13007.121053000003,45.58876758000406,53363.162564160004 2025-09-19,09:23:04.000,262,10982309,12605,0,1758273783,13007.100844070002,45.53942367000127,53363.12064144 2025-09-19,09:23:05.000,262,10982323,12605,0,1758273784,13007.094107759993,45.52532541000255,53363.162564160004 2025-09-19,09:23:06.000,262,10982367,12365,0,1758273785,13007.087371449998,45.51827628000319,53363.14858992 2025-09-19,09:23:07.000,262,10982281,12605,0,1758273786,13007.060426210002,45.51827628000319,53363.17653840001 2025-09-19,09:23:08.000,262,10982344,12405,0,1758273787,13007.094107759993,45.52532541000255,53363.14858992 2025-09-19,09:23:09.000,262,10982332,12365,0,1758273788,13007.053689899993,45.53237454000191,53363.12064144 2025-09-19,09:23:10.000,262,10982315,12645,0,1758273789,13007.053689899993,45.55352192999999,53363.1416028 2025-09-19,09:23:11.000,262,10982389,12285,0,1758273790,13007.067162519998,45.52532541000255,53363.16955128 2025-09-19,09:23:12.000,262,10982334,12685,0,1758273791,13007.087371449998,45.54647280000063,53363.16955128 2025-09-19,09:23:13.000,262,10982338,12525,0,1758273792,13007.060426210002,45.53942367000127,53363.14858992 2025-09-19,09:23:14.000,262,10982303,12645,0,1758273793,13007.100844070002,45.54647280000063,53363.17653840001 2025-09-19,09:23:15.000,262,10982334,12845,0,1758273794,13007.060426210002,45.54647280000063,53363.12762856001 2025-09-19,09:23:16.000,262,10982358,12565,0,1758273795,13007.080635140002,45.53942367000127,53363.1416028 2025-09-19,09:23:17.000,262,10982361,12205,0,1758273796,13007.100844070002,45.56057105999935,53363.12762856001 2025-09-19,09:23:18.000,262,10982277,12365,0,1758273797,13007.107580379998,45.58876758000406,53363.17653840001 2025-09-19,09:23:19.000,262,10982280,12485,0,1758273798,13007.100844070002,45.60991497000214,53363.14858992 2025-09-19,09:23:20.000,262,10982331,12485,0,1758273799,13007.114316689993,45.59581671000342,53363.09968008 2025-09-19,09:23:21.000,262,10982305,12645,0,1758273800,13007.121053000003,45.60286584000278,53363.13461568001 2025-09-19,09:23:22.000,262,10982294,12205,0,1758273801,13007.161470859988,45.59581671000342,53363.15557704001 2025-09-19,09:23:23.000,262,10982329,12685,0,1758273802,13007.195152409993,45.616964100001496,53363.15557704001 2025-09-19,09:23:24.000,262,10982339,12485,0,1758273803,13007.208625029998,45.60991497000214,53363.064744480005 2025-09-19,09:23:25.000,262,10982311,12485,0,1758273804,13007.215361339993,45.60991497000214,53363.113654320005 2025-09-19,09:23:26.000,262,10982332,12525,0,1758273805,13007.242306579989,45.631062360000215,53363.10666720001 2025-09-19,09:23:27.000,262,10982309,12685,0,1758273806,13007.249042889998,45.616964100001496,53363.0717316 2025-09-19,09:23:28.000,262,10982309,12605,0,1758273807,13007.282724439989,45.60991497000214,53363.09968008 2025-09-19,09:23:29.000,262,10982338,12565,0,1758273808,13007.343351229989,45.58876758000406,53363.12762856001 2025-09-19,09:23:30.000,262,10982338,12365,0,1758273809,13007.282724439989,45.53237454000191,53363.12064144 2025-09-19,09:23:31.000,262,10982335,12405,0,1758273810,13007.289460749998,45.56057105999935,53363.15557704001 2025-09-19,09:23:32.000,262,10982344,12805,0,1758273811,13007.323142299989,45.574669319998065,53363.10666720001 2025-09-19,09:23:33.000,262,10982316,12725,0,1758273812,13007.377032779994,45.53237454000191,53363.09269296 2025-09-19,09:23:34.000,262,10982301,12565,0,1758273813,13007.383769089989,45.52532541000255,53363.12064144 2025-09-19,09:23:35.000,262,10982341,12525,0,1758273814,13007.336614919994,45.51122715000383,53363.183525520006 2025-09-19,09:23:36.000,262,10982337,12445,0,1758273815,13007.350087539999,45.52532541000255,53363.162564160004 2025-09-19,09:23:37.000,262,10982284,12645,0,1758273816,13007.350087539999,45.49007975999848,53363.113654320005 2025-09-19,09:23:38.000,262,10982313,12605,0,1758273817,13007.329878609999,45.48303062999912,53363.16955128 2025-09-19,09:23:39.000,262,10982334,12485,0,1758273818,13007.323142299989,45.52532541000255,53363.183525520006 2025-09-19,09:23:40.000,262,10982342,12805,0,1758273819,13007.343351229989,45.4689323700004,53363.14858992 2025-09-19,09:23:41.000,262,10982342,12565,0,1758273820,13007.309669679998,45.4689323700004,53363.183525520006 2025-09-19,09:23:42.000,262,10982265,12285,0,1758273821,13007.275988129993,45.447784980002325,53363.13461568001 2025-09-19,09:23:43.000,262,10982340,12325,0,1758273822,13007.242306579989,45.4689323700004,53363.12064144 2025-09-19,09:23:44.000,262,10982302,12485,0,1758273823,13007.275988129993,45.4689323700004,53363.12762856001 2025-09-19,09:23:45.000,262,10982390,12405,0,1758273824,13007.282724439989,45.47598149999976,53363.162564160004 2025-09-19,09:23:46.000,262,10982318,12485,0,1758273825,13007.222097649988,45.47598149999976,53363.1416028 2025-09-19,09:23:47.000,262,10982292,12365,0,1758273826,13007.188416099998,45.49007975999848,53363.13461568001 2025-09-19,09:23:48.000,262,10982314,12485,0,1758273827,13007.141261930003,45.52532541000255,53363.183525520006 2025-09-19,09:23:49.000,262,10982290,12205,0,1758273828,13007.154734549993,45.51827628000319,53363.12762856001 2025-09-19,09:23:50.000,262,10982315,12645,0,1758273829,13007.107580379998,45.53942367000127,53363.12762856001 2025-09-19,09:23:51.000,262,10982282,12605,0,1758273830,13007.080635140002,45.54647280000063,53363.12762856001 2025-09-19,09:23:52.000,262,10982303,12525,0,1758273831,13007.053689899993,45.54647280000063,53363.12064144 2025-09-19,09:23:53.000,262,10982302,12445,0,1758273832,13007.020008350002,45.5817184500047,53363.1416028 2025-09-19,09:23:54.000,262,10982305,12605,0,1758273833,13006.993063109992,45.59581671000342,53363.12762856001 2025-09-19,09:23:55.000,262,10982303,12645,0,1758273834,13006.952645249992,45.60991497000214,53363.10666720001 2025-09-19,09:23:56.000,262,10982310,12645,0,1758273835,13006.925700009997,45.666308010004286,53363.10666720001 2025-09-19,09:23:57.000,262,10982337,12365,0,1758273836,13006.912227389992,45.64516061999893,53363.12762856001 2025-09-19,09:23:58.000,262,10982325,12445,0,1758273837,13006.918963700002,45.65925887999765,53363.08570584001 2025-09-19,09:23:59.000,262,10982308,12445,0,1758273838,13006.878545840002,45.673357140003645,53363.09269296 2025-09-19,09:24:00.000,262,10982328,12485,0,1758273839,13006.851600599992,45.687455400002364,53363.09269296 2025-09-19,09:24:01.000,262,10982314,12525,0,1758273840,13006.844864289997,45.7156519199998,53363.09968008 2025-09-19,09:24:02.000,262,10982282,12645,0,1758273841,13006.824655359997,45.7156519199998,53363.09269296 2025-09-19,09:24:03.000,262,10982311,12805,0,1758273842,13006.831391669992,45.72975017999852,53363.09269296 2025-09-19,09:24:04.000,262,10982308,12285,0,1758273843,13006.777501190001,45.72975017999852,53363.10666720001 2025-09-19,09:24:05.000,262,10982275,12565,0,1758273844,13006.804446429996,45.78614322000067,53363.12762856001 2025-09-19,09:24:06.000,262,10982340,12525,0,1758273845,13006.811182739992,45.800241479999386,53363.064744480005 2025-09-19,09:24:07.000,262,10982285,12765,0,1758273846,13006.777501190001,45.78614322000067,53363.09269296 2025-09-19,09:24:08.000,262,10982299,12725,0,1758273847,13006.804446429996,45.807290609998745,53363.07871872 2025-09-19,09:24:09.000,262,10982299,12165,0,1758273848,13006.811182739992,45.82138887000474,53363.05775736001 2025-09-19,09:24:10.000,262,10982345,12645,0,1758273849,13006.824655359997,45.84253626000282,53363.02282176 2025-09-19,09:24:11.000,262,10982321,12445,0,1758273850,13006.797710120001,45.814339739998104,53363.05775736001 2025-09-19,09:24:12.000,262,10982287,12725,0,1758273851,13006.817919050001,45.856634520001535,53363.05077024 2025-09-19,09:24:13.000,262,10982300,12565,0,1758273852,13006.824655359997,45.814339739998104,53363.05775736001 2025-09-19,09:24:14.000,262,10982312,12645,0,1758273853,13006.858336910002,45.800241479999386,53363.064744480005 2025-09-19,09:24:15.000,262,10982279,12525,0,1758273854,13006.838127980001,45.807290609998745,53363.05775736001 2025-09-19,09:24:16.000,262,10982272,12605,0,1758273855,13006.858336910002,45.78614322000067,53363.02282176 2025-09-19,09:24:17.000,262,10982280,12685,0,1758273856,13006.817919050001,45.807290609998745,53363.0717316 2025-09-19,09:24:18.000,262,10982323,12525,0,1758273857,13006.865073219997,45.82138887000474,53362.994873280004 2025-09-19,09:24:19.000,262,10982258,12485,0,1758273858,13006.939172630002,45.79319235000003,53363.0018604 2025-09-19,09:24:20.000,262,10982267,12525,0,1758273859,13006.918963700002,45.814339739998104,53363.0018604 2025-09-19,09:24:21.000,262,10982299,12405,0,1758273860,13006.939172630002,45.807290609998745,53362.98089904 2025-09-19,09:24:22.000,262,10982297,12645,0,1758273861,13006.952645249992,45.82138887000474,53362.98788616001 2025-09-19,09:24:23.000,262,10982296,12365,0,1758273862,13006.939172630002,45.79319235000003,53363.03679600001 2025-09-19,09:24:24.000,262,10982244,12885,0,1758273863,13007.026744659997,45.75794670000323,53363.04378312 2025-09-19,09:24:25.000,262,10982307,12325,0,1758273864,13007.006535729997,45.75089757000387,53363.0717316 2025-09-19,09:24:26.000,262,10982329,12445,0,1758273865,13007.040217280002,45.70155366000108,53363.03679600001 2025-09-19,09:24:27.000,262,10982284,12445,0,1758273866,13007.073898829993,45.70155366000108,53363.05077024 2025-09-19,09:24:28.000,262,10982271,12605,0,1758273867,13007.040217280002,45.680406270003004,53363.07871872 2025-09-19,09:24:29.000,262,10982258,12685,0,1758273868,13007.114316689993,45.638111489999574,53363.12064144 2025-09-19,09:24:30.000,262,10982281,12605,0,1758273869,13007.107580379998,45.60991497000214,53363.10666720001 2025-09-19,09:24:31.000,262,10982320,12325,0,1758273870,13007.087371449998,45.60286584000278,53363.02282176 2025-09-19,09:24:32.000,262,10982259,12645,0,1758273871,13007.127789309998,45.567620189998706,53363.02980888 2025-09-19,09:24:33.000,262,10982275,12485,0,1758273872,13007.107580379998,45.53942367000127,53363.05077024 2025-09-19,09:24:34.000,262,10982305,12485,0,1758273873,13007.107580379998,45.56057105999935,53363.02282176 2025-09-19,09:24:35.000,262,10982277,12325,0,1758273874,13007.073898829993,45.51122715000383,53363.05077024 2025-09-19,09:24:36.000,262,10982285,12365,0,1758273875,13007.107580379998,45.447784980002325,53363.04378312 2025-09-19,09:24:37.000,262,10982299,12685,0,1758273876,13007.127789309998,45.454834110001684,53363.04378312 2025-09-19,09:24:38.000,262,10982293,12525,0,1758273877,13007.087371449998,45.41958846000489,53363.07871872 2025-09-19,09:24:39.000,262,10982301,12525,0,1758273878,13007.134525619993,45.37729368000146,53363.03679600001 2025-09-19,09:24:40.000,262,10982304,12445,0,1758273879,13007.134525619993,45.35614629000338,53363.064744480005 2025-09-19,09:24:41.000,262,10982304,12725,0,1758273880,13007.114316689993,45.29270412000187,53363.08570584001 2025-09-19,09:24:42.000,262,10982258,12525,0,1758273881,13007.067162519998,45.24336020999908,53363.064744480005 2025-09-19,09:24:43.000,262,10982324,12525,0,1758273882,13007.046953589997,45.18696717000421,53363.05775736001 2025-09-19,09:24:44.000,262,10982282,12285,0,1758273883,13007.033480969993,45.15172152000014,53363.08570584001 2025-09-19,09:24:45.000,262,10982267,12285,0,1758273884,13007.006535729997,45.09532847999799,53363.08570584001 2025-09-19,09:24:46.000,262,10982278,12685,0,1758273885,13006.979590490002,45.045984570002474,53363.08570584001 2025-09-19,09:24:47.000,262,10982253,12445,0,1758273886,13006.966117869997,44.96844414000225,53363.0717316 2025-09-19,09:24:48.000,262,10982274,12445,0,1758273887,13006.939172630002,44.90500197000074,53363.09269296 2025-09-19,09:24:49.000,262,10982301,12605,0,1758273888,13006.925700009997,44.84155979999923,53363.10666720001 2025-09-19,09:24:50.000,262,10982282,12325,0,1758273889,13006.871809529992,44.79926502000308,53363.02980888 2025-09-19,09:24:51.000,262,10982263,12525,0,1758273890,13006.858336910002,44.73582285000157,53363.07871872 2025-09-19,09:24:52.000,262,10982278,12525,0,1758273891,13006.878545840002,44.65828242000134,53363.05077024 2025-09-19,09:24:53.000,262,10982269,12485,0,1758273892,13006.770764879991,44.594840249999834,53363.03679600001 2025-09-19,09:24:54.000,262,10982303,12685,0,1758273893,13006.784237499996,44.50320156000089,53363.0018604 2025-09-19,09:24:55.000,262,10982274,12605,0,1758273894,13006.750555949991,44.43271026000002,53362.945963440005 2025-09-19,09:24:56.000,262,10982240,12805,0,1758273895,13006.737083330001,44.36926808999851,53362.93897632001 2025-09-19,09:24:57.000,262,10982261,12685,0,1758273896,13006.65624761,44.31287505000364,53362.897053600005 2025-09-19,09:24:58.000,262,10982273,12645,0,1758273897,13006.55520296,44.27762939999957,53362.97391192 2025-09-19,09:24:59.000,262,10982251,12485,0,1758273898,13006.53499403,44.20008896999934,53362.93897632001 2025-09-19,09:25:00.000,262,10982304,12685,0,1758273899,13006.49457617,44.11549940999976,53362.92500208 2025-09-19,09:25:01.000,262,10982327,12725,0,1758273900,13006.42721306999,44.002713330002734,53362.90404072 2025-09-19,09:25:02.000,262,10982335,12405,0,1758273901,13006.35311366,43.96746767999866,53362.90404072 2025-09-19,09:25:03.000,262,10982302,12645,0,1758273902,13006.29248687,43.92517290000251,53362.82019528001 2025-09-19,09:25:04.000,262,10982317,12885,0,1758273903,13006.22512376999,43.84763247000228,53362.79224680001 2025-09-19,09:25:05.000,262,10982264,12725,0,1758273904,13006.151024359999,43.75599378000334,53362.83416952 2025-09-19,09:25:06.000,262,10982223,12445,0,1758273905,13006.097133879994,43.720748129999265,53362.71538848 2025-09-19,09:25:07.000,262,10982288,12445,0,1758273906,13006.002825539988,43.66435509000439,53362.73634984 2025-09-19,09:25:08.000,262,10982280,12205,0,1758273907,13005.989352919998,43.6150111800016,53362.729362720005 2025-09-19,09:25:09.000,262,10982285,12685,0,1758273908,13005.888308269998,43.50222510000458,53362.71538848 2025-09-19,09:25:10.000,262,10982268,12525,0,1758273909,13005.834417789993,43.495175969997945,53362.65250440001 2025-09-19,09:25:11.000,262,10982296,12605,0,1758273910,13005.760318380002,43.41058640999836,53362.58962032 2025-09-19,09:25:12.000,262,10982293,12605,0,1758273911,13005.692955279992,43.354193370003486,53362.53372336001 2025-09-19,09:25:13.000,262,10982319,12565,0,1758273912,13005.666010039997,43.2696038100039,53362.59660744 2025-09-19,09:25:14.000,262,10982351,12525,0,1758273913,13005.585174319996,43.21321077000175,53362.54071048 2025-09-19,09:25:15.000,262,10982325,12405,0,1758273914,13005.531283839991,43.14976860000024,53362.47083928 2025-09-19,09:25:16.000,262,10982283,12445,0,1758273915,13005.490865979991,43.086326429998735,53362.442890800005 2025-09-19,09:25:17.000,262,10982294,12405,0,1758273916,13005.443711809996,43.03698252000322,53362.42891656 2025-09-19,09:25:18.000,262,10982293,12605,0,1758273917,13005.34940346999,42.959442090002995,53362.393980960005 2025-09-19,09:25:19.000,262,10982289,12685,0,1758273918,13005.34940346999,42.88190166000277,53362.3031484 2025-09-19,09:25:20.000,262,10982335,12445,0,1758273919,13005.342667159995,42.79731210000318,53362.33109688 2025-09-19,09:25:21.000,262,10982333,12365,0,1758273920,13005.32919453999,42.733869930001674,53362.28917416001 2025-09-19,09:25:22.000,262,10982308,12525,0,1758273921,13005.32919453999,42.63518211000337,53362.2332772 2025-09-19,09:25:23.000,262,10982287,12285,0,1758273922,13005.37634871,42.60698558999866,53362.26122568 2025-09-19,09:25:24.000,262,10982365,12405,0,1758273923,13005.322458229995,42.494199510001636,53362.13545752 2025-09-19,09:25:25.000,262,10982263,12485,0,1758273924,13005.34940346999,42.4660029900042,53362.19834160001 2025-09-19,09:25:26.000,262,10982284,12525,0,1758273925,13005.34940346999,42.42370821000077,53362.10052192001 2025-09-19,09:25:27.000,262,10982341,12285,0,1758273926,13005.34940346999,42.33206952000182,53362.07257344 2025-09-19,09:25:28.000,262,10982300,12525,0,1758273927,13005.423502879996,42.325020390002464,53362.10052192001 2025-09-19,09:25:29.000,262,10982352,12645,0,1758273928,13005.497602290001,42.33206952000182,53362.01667648 2025-09-19,09:25:30.000,262,10982352,12565,0,1758273929,13005.490865979991,42.33206952000182,53362.03065072001 2025-09-19,09:25:31.000,262,10982302,12605,0,1758273930,13005.571701699992,42.36026603999926,53362.03065072001 2025-09-19,09:25:32.000,262,10982346,12485,0,1758273931,13005.632328489992,42.38141343000461,53362.06558632 2025-09-19,09:25:33.000,262,10982321,12445,0,1758273932,13005.645801109997,42.45895386000484,53361.960779520006 2025-09-19,09:25:34.000,262,10982295,12525,0,1758273933,13005.706427899997,42.59288732999994,53361.95379240001 2025-09-19,09:25:35.000,262,10982326,12725,0,1758273934,13005.753582069992,42.726820800002315,53361.939818160005 2025-09-19,09:25:36.000,262,10982302,12525,0,1758273935,13005.814208859993,42.846656009998696,53361.94680528 2025-09-19,09:25:37.000,262,10982303,12605,0,1758273936,13005.841154100002,43.00173686999915,53361.97475376 2025-09-19,09:25:38.000,262,10982307,12685,0,1758273937,13005.874835649993,43.17091598999832,53361.99571512 2025-09-19,09:25:39.000,262,10982281,12525,0,1758273938,13005.915253509993,43.33304597999813,53361.98174088001 2025-09-19,09:25:40.000,262,10982307,12485,0,1758273939,13005.881571960002,43.495175969997945,53361.98174088001 2025-09-19,09:25:41.000,262,10982263,12445,0,1758273940,13005.834417789993,43.70664987000055,53361.93283104001 2025-09-19,09:25:42.000,262,10982330,12285,0,1758273941,13005.854626719993,43.83353421000356,53361.91186968001 2025-09-19,09:25:43.000,262,10982345,12725,0,1758273942,13005.814208859993,43.995664200003375,53361.97475376 2025-09-19,09:25:44.000,262,10982304,12965,0,1758273943,13005.800736240002,44.14369593000447,53361.960779520006 2025-09-19,09:25:45.000,262,10982343,12365,0,1758273944,13005.760318380002,44.33402244000172,53362.009689360006 2025-09-19,09:25:46.000,262,10982327,12445,0,1758273945,13005.713164209992,44.48910330000217,53362.009689360006 2025-09-19,09:25:47.000,262,10982317,12485,0,1758273946,13005.632328489992,44.594840249999834,53361.97475376 2025-09-19,09:25:48.000,262,10982292,12365,0,1758273947,13005.618855870001,44.72877372000221,53361.960779520006 2025-09-19,09:25:49.000,262,10982278,12685,0,1758273948,13005.591910629992,44.84860892999859,53362.01667648 2025-09-19,09:25:50.000,262,10982353,12565,0,1758273949,13005.497602290001,44.95434588000353,53362.0236636 2025-09-19,09:25:51.000,262,10982283,12485,0,1758273950,13005.45718443,45.031886310003756,53362.06558632 2025-09-19,09:25:52.000,262,10982343,12525,0,1758273951,13005.37634871,45.1235250000027,53362.01667648 2025-09-19,09:25:53.000,262,10982298,12485,0,1758273952,13005.31572192,45.20106543000293,53362.0236636 2025-09-19,09:25:54.000,262,10982310,12205,0,1758273953,13005.27530406,45.25040933999844,53362.009689360006 2025-09-19,09:25:55.000,262,10982300,12485,0,1758273954,13005.241622509995,45.35614629000338,53362.03065072001 2025-09-19,09:25:56.000,262,10982312,12645,0,1758273955,13005.14731416999,45.405490199998894,53362.00270224001 2025-09-19,09:25:57.000,262,10982275,12645,0,1758273956,13005.07321476,45.49007975999848,53362.00270224001 2025-09-19,09:25:58.000,262,10982286,12645,0,1758273957,13005.079951069994,45.51827628000319,53362.058599200005 2025-09-19,09:25:59.000,262,10982344,12325,0,1758273958,13005.100159999995,45.53942367000127,53362.0236636 2025-09-19,09:26:00.000,262,10982298,12485,0,1758273959,13005.06647844999,45.567620189998706,53362.03065072001 2025-09-19,09:26:01.000,262,10982275,12565,0,1758273960,13005.09342369,45.616964100001496,53362.058599200005 2025-09-19,09:26:02.000,262,10982332,12445,0,1758273961,13005.100159999995,45.616964100001496,53361.95379240001 2025-09-19,09:26:03.000,262,10982330,12805,0,1758273962,13005.11363262,45.60991497000214,53362.009689360006 2025-09-19,09:26:04.000,262,10982325,12525,0,1758273963,13005.140577859995,45.59581671000342,53362.009689360006 2025-09-19,09:26:05.000,262,10982304,12445,0,1758273964,13005.21467727,45.5817184500047,53361.988728000004 2025-09-19,09:26:06.000,262,10982294,12725,0,1758273965,13005.27530406,45.53942367000127,53362.00270224001 2025-09-19,09:26:07.000,262,10982272,12445,0,1758273966,13005.302249299995,45.48303062999912,53361.96776664 2025-09-19,09:26:08.000,262,10982330,12685,0,1758273967,13005.34940346999,45.454834110001684,53361.98174088001 2025-09-19,09:26:09.000,262,10982321,12565,0,1758273968,13005.342667159995,45.38434281000082,53361.95379240001 2025-09-19,09:26:10.000,262,10982297,12725,0,1758273969,13005.36961239999,45.35614629000338,53361.94680528 2025-09-19,09:26:11.000,262,10982298,12365,0,1758273970,13005.41003025999,45.271556730003795,53361.9188568 2025-09-19,09:26:12.000,262,10982350,12805,0,1758273971,13005.4369755,45.20811456000229,53361.9188568 2025-09-19,09:26:13.000,262,10982342,12485,0,1758273972,13005.450448119991,45.13057413000206,53361.94680528 2025-09-19,09:26:14.000,262,10982353,12325,0,1758273973,13005.484129669996,44.996640659999684,53361.9188568 2025-09-19,09:26:15.000,262,10982324,12485,0,1758273974,13005.524547529996,44.9120511000001,53361.95379240001 2025-09-19,09:26:16.000,262,10982266,12325,0,1758273975,13005.504338599996,44.77811762999772,53361.95379240001 2025-09-19,09:26:17.000,262,10982337,12565,0,1758273976,13005.497602290001,44.67238068000006,53361.95379240001 2025-09-19,09:26:18.000,262,10982349,12325,0,1758273977,13005.45718443,44.538447209997685,53361.89789544 2025-09-19,09:26:19.000,262,10982336,12405,0,1758273978,13005.484129669996,44.355169829999795,53361.88392120001 2025-09-19,09:26:20.000,262,10982335,12445,0,1758273979,13005.538020150001,44.24943288000213,53361.93283104001 2025-09-19,09:26:21.000,262,10982310,12605,0,1758273980,13005.511074909991,44.06615550000424,53361.87693408 2025-09-19,09:26:22.000,262,10982301,12885,0,1758273981,13005.517811220001,43.92517290000251,53361.85597272 2025-09-19,09:26:23.000,262,10982309,12565,0,1758273982,13005.463920739996,43.770092040002055,53361.80706288 2025-09-19,09:26:24.000,262,10982326,12685,0,1758273983,13005.450448119991,43.68550248000247,53361.81405000001 2025-09-19,09:26:25.000,262,10982342,12725,0,1758273984,13005.4369755,43.5163233600033,53361.80007576 2025-09-19,09:26:26.000,262,10982330,12445,0,1758273985,13005.35613978,43.361242500002845,53361.78610152001 2025-09-19,09:26:27.000,262,10982336,12405,0,1758273986,13005.362876089996,43.27665294000326,53361.74417880001 2025-09-19,09:26:28.000,262,10982315,12765,0,1758273987,13005.31572192,43.079277299999376,53361.80007576 2025-09-19,09:26:29.000,262,10982338,12365,0,1758273988,13005.302249299995,42.97354035000171,53361.723217440005 2025-09-19,09:26:30.000,262,10982336,12405,0,1758273989,13005.28877667999,42.79731210000318,53361.723217440005 2025-09-19,09:26:31.000,262,10982375,12485,0,1758273990,13005.302249299995,42.670427760000166,53361.71623032001 2025-09-19,09:26:32.000,262,10982307,12605,0,1758273991,13005.35613978,42.557641680003144,53361.69526896001 2025-09-19,09:26:33.000,262,10982343,12485,0,1758273992,13005.45718443,42.48010125000292,53361.653346240004 2025-09-19,09:26:34.000,262,10982350,12405,0,1758273993,13005.632328489992,42.39551169000333,53361.71623032001 2025-09-19,09:26:35.000,262,10982296,12365,0,1758273994,13005.753582069992,42.33911865000118,53361.7092432 2025-09-19,09:26:36.000,262,10982273,12485,0,1758273995,13005.861363030002,42.3532169099999,53361.66033336 2025-09-19,09:26:37.000,262,10982289,12445,0,1758273996,13005.975880299993,42.36731516999862,53361.75116592 2025-09-19,09:26:38.000,262,10982348,12565,0,1758273997,13006.049979709998,42.43075734000013,53361.74417880001 2025-09-19,09:26:39.000,262,10982292,12445,0,1758273998,13006.110606499999,42.51534689999971,53361.674307600006 2025-09-19,09:26:40.000,262,10982341,12125,0,1758273999,13006.164496979989,42.62108385000465,53361.74417880001 2025-09-19,09:26:41.000,262,10982362,12445,0,1758274000,13006.20491483999,42.79731210000318,53361.74417880001 2025-09-19,09:26:42.000,262,10982302,12445,0,1758274001,13006.171233289999,42.93124556999828,53361.772127280004 2025-09-19,09:26:43.000,262,10982346,12645,0,1758274002,13006.211651149999,43.093375559998094,53361.80007576 2025-09-19,09:26:44.000,262,10982340,12645,0,1758274003,13006.164496979989,43.255505549997906,53361.80706288 2025-09-19,09:26:45.000,262,10982345,12565,0,1758274004,13006.151024359999,43.41763553999772,53361.80007576 2025-09-19,09:26:46.000,262,10982302,12445,0,1758274005,13006.130815429999,43.530421620002016,53361.82802424 2025-09-19,09:26:47.000,262,10982331,12445,0,1758274006,13006.083661259989,43.64320769999904,53361.86994696 2025-09-19,09:26:48.000,262,10982295,12525,0,1758274007,13006.016298159993,43.713698999999906,53361.83501136001 2025-09-19,09:26:49.000,262,10982349,12525,0,1758274008,13005.955671369993,43.75599378000334,53361.86295984001 2025-09-19,09:26:50.000,262,10982322,12365,0,1758274009,13005.962407679988,43.79123943000013,53361.89789544 2025-09-19,09:26:51.000,262,10982343,12485,0,1758274010,13005.955671369993,43.81238681999821,53361.89789544 2025-09-19,09:26:52.000,262,10982327,12485,0,1758274011,13005.901780890003,43.81238681999821,53361.9188568 2025-09-19,09:26:53.000,262,10982330,12485,0,1758274012,13005.908517199998,43.78419030000077,53361.95379240001 2025-09-19,09:26:54.000,262,10982300,12765,0,1758274013,13005.861363030002,43.777141170001414,53361.94680528 2025-09-19,09:26:55.000,262,10982325,12445,0,1758274014,13005.868099339998,43.720748129999265,53362.01667648 2025-09-19,09:26:56.000,262,10982325,12565,0,1758274015,13005.874835649993,43.69255161000183,53361.988728000004 2025-09-19,09:26:57.000,262,10982337,12445,0,1758274016,13005.881571960002,43.6150111800016,53361.988728000004 2025-09-19,09:26:58.000,262,10982321,12365,0,1758274017,13005.928726129998,43.579765530004806,53362.04462496 2025-09-19,09:26:59.000,262,10982364,12325,0,1758274018,13005.975880299993,43.579765530004806,53362.058599200005 2025-09-19,09:27:00.000,262,10982316,12445,0,1758274019,13006.036507089993,43.56566726999881,53362.07956056001 2025-09-19,09:27:01.000,262,10982306,12285,0,1758274020,13006.097133879994,43.586814660004165,53362.04462496 2025-09-19,09:27:02.000,262,10982316,12725,0,1758274021,13006.164496979989,43.62910944000032,53362.11449616 2025-09-19,09:27:03.000,262,10982345,12605,0,1758274022,13006.24533269999,43.67140422000375,53362.14943176001 2025-09-19,09:27:04.000,262,10982312,12565,0,1758274023,13006.32616841999,43.74894465000398,53362.18436736 2025-09-19,09:27:05.000,262,10982349,12485,0,1758274024,13006.45415831,43.763042910002696,53362.163406 2025-09-19,09:27:06.000,262,10982357,12365,0,1758274025,13006.50804878999,43.83353421000356,53362.21231584 2025-09-19,09:27:07.000,262,10982323,12285,0,1758274026,13006.689929159991,43.90402551000443,53362.20532872 2025-09-19,09:27:08.000,262,10982354,12525,0,1758274027,13006.777501190001,44.009762460002094,53362.26122568 2025-09-19,09:27:09.000,262,10982300,12325,0,1758274028,13006.932436319992,44.05910637000488,53362.296161280006 2025-09-19,09:27:10.000,262,10982311,12365,0,1758274029,13007.046953589997,44.08730289000232,53362.26821280001 2025-09-19,09:27:11.000,262,10982326,12445,0,1758274030,13007.161470859988,44.129597669998475,53362.33109688 2025-09-19,09:27:12.000,262,10982339,12285,0,1758274031,13007.215361339993,44.136646799997834,53362.35205824 2025-09-19,09:27:13.000,262,10982291,12205,0,1758274032,13007.262515509989,44.129597669998475,53362.35205824 2025-09-19,09:27:14.000,262,10982293,12525,0,1758274033,13007.262515509989,44.10140115000104,53362.3730196 2025-09-19,09:27:15.000,262,10982336,12285,0,1758274034,13007.329878609999,44.09435202000168,53362.393980960005 2025-09-19,09:27:16.000,262,10982305,12365,0,1758274035,13007.302933369989,44.06615550000424,53362.43590368001 2025-09-19,09:27:17.000,262,10982307,12365,0,1758274036,13007.296197059994,43.960418549999304,53362.42192944 2025-09-19,09:27:18.000,262,10982324,12565,0,1758274037,13007.249042889998,43.889927249998436,53362.49878776 2025-09-19,09:27:19.000,262,10982304,12605,0,1758274038,13007.215361339993,43.79828855999949,53362.45686504001 2025-09-19,09:27:20.000,262,10982335,12485,0,1758274039,13007.174943479993,43.69960074000119,53362.40096808 2025-09-19,09:27:21.000,262,10982306,12525,0,1758274040,13007.094107759993,43.60796205000224,53362.45686504001 2025-09-19,09:27:22.000,262,10982316,12485,0,1758274041,13007.067162519998,43.530421620002016,53362.45686504001 2025-09-19,09:27:23.000,262,10982328,12525,0,1758274042,13006.979590490002,43.45993032000115,53362.442890800005 2025-09-19,09:27:24.000,262,10982326,12605,0,1758274043,13006.979590490002,43.38943902000028,53362.4778264 2025-09-19,09:27:25.000,262,10982346,12485,0,1758274044,13006.972854179992,43.32599684999877,53362.49878776 2025-09-19,09:27:26.000,262,10982386,12685,0,1758274045,13006.925700009997,43.255505549997906,53362.50577488001 2025-09-19,09:27:27.000,262,10982267,12525,0,1758274046,13006.986326799997,43.21321077000175,53362.45686504001 2025-09-19,09:27:28.000,262,10982294,12365,0,1758274047,13006.993063109992,43.185014250004315,53362.5476976 2025-09-19,09:27:29.000,262,10982321,12325,0,1758274048,13006.959381560002,43.14976860000024,53362.51974912 2025-09-19,09:27:30.000,262,10982340,12885,0,1758274049,13006.966117869997,43.10747382000409,53362.4778264 2025-09-19,09:27:31.000,262,10982320,12445,0,1758274050,13006.918963700002,42.99468773999979,53362.4778264 2025-09-19,09:27:32.000,262,10982346,12445,0,1758274051,13006.912227389992,42.945343830004276,53362.4778264 2025-09-19,09:27:33.000,262,10982375,12525,0,1758274052,13006.918963700002,42.88190166000277,53362.50577488001 2025-09-19,09:27:34.000,262,10982342,12405,0,1758274053,13006.838127980001,42.79026297000382,53362.48481352001 2025-09-19,09:27:35.000,262,10982370,12565,0,1758274054,13006.797710120001,42.733869930001674,53362.463852160006 2025-09-19,09:27:36.000,262,10982317,12645,0,1758274055,13006.764028569996,42.62813298000401,53362.491800640004 2025-09-19,09:27:37.000,262,10982330,12605,0,1758274056,13006.710138089991,42.51534689999971,53362.47083928 2025-09-19,09:27:38.000,262,10982323,12485,0,1758274057,13006.737083330001,42.37436429999798,53362.52673624 2025-09-19,09:27:39.000,262,10982358,12445,0,1758274058,13006.723610709996,42.2545290900016,53362.52673624 2025-09-19,09:27:40.000,262,10982325,12605,0,1758274059,13006.689929159991,42.12059561999922,53362.491800640004 2025-09-19,09:27:41.000,262,10982384,12365,0,1758274060,13006.642774989996,42.0078095400022,53362.52673624 2025-09-19,09:27:42.000,262,10982357,12285,0,1758274061,13006.67645654,41.8950234599979,53362.52673624 2025-09-19,09:27:43.000,262,10982347,12685,0,1758274062,13006.602357129996,41.76813912000216,53362.512762000006 2025-09-19,09:27:44.000,262,10982377,12805,0,1758274063,13006.561939269995,41.690598690001934,53362.49878776 2025-09-19,09:27:45.000,262,10982357,12605,0,1758274064,13006.57541189,41.62010739000107,53362.463852160006 2025-09-19,09:27:46.000,262,10982275,12245,0,1758274065,13006.52825771999,41.57781261000491,53362.49878776 2025-09-19,09:27:47.000,262,10982312,12365,0,1758274066,13006.49457617,41.57076347999828,53362.50577488001 2025-09-19,09:27:48.000,262,10982325,12565,0,1758274067,13006.41374045,41.56371434999892,53362.42192944 2025-09-19,09:27:49.000,262,10982328,12565,0,1758274068,13006.39353152,41.55666521999956,53362.43590368001 2025-09-19,09:27:50.000,262,10982294,12725,0,1758274069,13006.32616841999,41.58486174000427,53362.442890800005 2025-09-19,09:27:51.000,262,10982349,12805,0,1758274070,13006.319432109995,41.6624021700045,53362.442890800005 2025-09-19,09:27:52.000,262,10982368,12245,0,1758274071,13006.258805319994,41.70469695000065,53362.40096808 2025-09-19,09:27:53.000,262,10982291,12645,0,1758274072,13006.24533269999,41.7610899900028,53362.393980960005 2025-09-19,09:27:54.000,262,10982323,12445,0,1758274073,13006.20491483999,41.78928651000024,53362.393980960005 2025-09-19,09:27:55.000,262,10982343,12565,0,1758274074,13006.151024359999,41.859777810001106,53362.45686504001 2025-09-19,09:27:56.000,262,10982305,12485,0,1758274075,13006.083661259989,41.852728680001746,53362.345071120006 2025-09-19,09:27:57.000,262,10982352,12365,0,1758274076,13006.043243399989,41.88797432999854,53362.345071120006 2025-09-19,09:27:58.000,262,10982330,12445,0,1758274077,13005.982616609988,41.859777810001106,53362.324109760004 2025-09-19,09:27:59.000,262,10982313,12605,0,1758274078,13005.868099339998,41.817483029997675,53362.33808400001 2025-09-19,09:28:00.000,262,10982315,12485,0,1758274079,13005.773790999992,41.74699173000408,53362.28917416001 2025-09-19,09:28:01.000,262,10982271,12565,0,1758274080,13005.686218969997,41.6483039099985,53362.275199920005 2025-09-19,09:28:02.000,262,10982345,12645,0,1758274081,13005.571701699992,41.58486174000427,53362.26821280001 2025-09-19,09:28:03.000,262,10982339,12445,0,1758274082,13005.511074909991,41.49322304999805,53362.24725144001 2025-09-19,09:28:04.000,262,10982356,12485,0,1758274083,13005.463920739996,41.415682619997824,53362.21231584 2025-09-19,09:28:05.000,262,10982322,12525,0,1758274084,13005.403293949996,41.33109305999824,53362.177380240006 2025-09-19,09:28:06.000,262,10982340,12285,0,1758274085,13005.41676657,41.30994567000016,53362.12148328001 2025-09-19,09:28:07.000,262,10982336,12525,0,1758274086,13005.443711809996,41.239454369999294,53362.11449616 2025-09-19,09:28:08.000,262,10982326,12365,0,1758274087,13005.463920739996,41.168963069998426,53362.13545752 2025-09-19,09:28:09.000,262,10982347,12525,0,1758274088,13005.45718443,41.11961916000291,53362.128470400006 2025-09-19,09:28:10.000,262,10982377,12445,0,1758274089,13005.470657049991,41.07732437999948,53362.0935348 2025-09-19,09:28:11.000,262,10982333,12165,0,1758274090,13005.564965389996,41.098471770004835,53362.08654768 2025-09-19,09:28:12.000,262,10982321,12685,0,1758274091,13005.605383249997,41.07027525000012,53362.03763784 2025-09-19,09:28:13.000,262,10982301,12605,0,1758274092,13005.672746349992,41.105520900004194,53362.009689360006 2025-09-19,09:28:14.000,262,10982283,12565,0,1758274093,13005.726636829997,41.19715959000314,53361.96776664 2025-09-19,09:28:15.000,262,10982390,12525,0,1758274094,13005.740109450002,41.218306980001216,53361.988728000004 2025-09-19,09:28:16.000,262,10982315,12445,0,1758274095,13005.834417789993,41.29584741000144,53362.03065072001 2025-09-19,09:28:17.000,262,10982325,12365,0,1758274096,13005.861363030002,41.36633871000231,53362.00270224001 2025-09-19,09:28:18.000,262,10982308,12445,0,1758274097,13005.928726129998,41.415682619997824,53361.95379240001 2025-09-19,09:28:19.000,262,10982316,12325,0,1758274098,13005.942198749988,41.48617391999869,53361.94680528 2025-09-19,09:28:20.000,262,10982335,12485,0,1758274099,13006.009561849998,41.58486174000427,53361.95379240001 2025-09-19,09:28:21.000,262,10982327,12605,0,1758274100,13006.009561849998,41.6624021700045,53361.93283104001 2025-09-19,09:28:22.000,262,10982330,12445,0,1758274101,13006.009561849998,41.69764782000129,53361.98174088001 2025-09-19,09:28:23.000,262,10982314,12405,0,1758274102,13005.975880299993,41.75404086000344,53361.939818160005 2025-09-19,09:28:24.000,262,10982325,12645,0,1758274103,13005.935462439993,41.78223738000088,53361.9188568 2025-09-19,09:28:25.000,262,10982325,12605,0,1758274104,13005.888308269998,41.810433899998316,53361.939818160005 2025-09-19,09:28:26.000,262,10982345,12645,0,1758274105,13005.827681479997,41.77518825000152,53361.89789544 2025-09-19,09:28:27.000,262,10982292,12525,0,1758274106,13005.800736240002,41.78223738000088,53361.92584392 2025-09-19,09:28:28.000,262,10982380,12725,0,1758274107,13005.659273730002,41.77518825000152,53361.890908320005 2025-09-19,09:28:29.000,262,10982322,12445,0,1758274108,13005.625592179997,41.73289346999809,53361.91186968001 2025-09-19,09:28:30.000,262,10982321,12245,0,1758274109,13005.504338599996,41.66945130000386,53361.9188568 2025-09-19,09:28:31.000,262,10982286,12525,0,1758274110,13005.423502879996,41.627156520000426,53361.81405000001 2025-09-19,09:28:32.000,262,10982323,12645,0,1758274111,13005.29551299,41.57781261000491,53361.80007576 2025-09-19,09:28:33.000,262,10982365,12445,0,1758274112,13005.17425941,41.500272180004686,53361.85597272 2025-09-19,09:28:34.000,262,10982308,12645,0,1758274113,13005.08668737999,41.450928270001896,53361.75815304 2025-09-19,09:28:35.000,262,10982315,12645,0,1758274114,13005.00585165999,41.42978088000382,53361.73020456 2025-09-19,09:28:36.000,262,10982315,12445,0,1758274115,13004.918279629994,41.457977400001255,53361.68828184 2025-09-19,09:28:37.000,262,10982294,12605,0,1758274116,13004.837443909993,41.36633871000231,53361.653346240004 2025-09-19,09:28:38.000,262,10982354,13005,0,1758274117,13004.749871879998,41.35224045000359,53361.61841064001 2025-09-19,09:28:39.000,262,10982367,12485,0,1758274118,13004.756608189993,41.35224045000359,53361.555526560005 2025-09-19,09:28:40.000,262,10982326,12445,0,1758274119,13004.722926639988,41.31699479999952,53361.54155232 2025-09-19,09:28:41.000,262,10982324,12605,0,1758274120,13004.709454019998,41.37338784000167,53361.506616720006 2025-09-19,09:28:42.000,262,10982296,12565,0,1758274121,13004.722926639988,41.33109305999824,53361.49264248 2025-09-19,09:28:43.000,262,10982348,12365,0,1758274122,13004.702717710003,41.338142190004874,53361.54155232 2025-09-19,09:28:44.000,262,10982376,12565,0,1758274123,13004.749871879998,41.39453522999975,53361.49962960001 2025-09-19,09:28:45.000,262,10982340,12365,0,1758274124,13004.770080809998,41.35224045000359,53361.41578416 2025-09-19,09:28:46.000,262,10982311,12365,0,1758274125,13004.810498669998,41.408633489998465,53361.436745520004 2025-09-19,09:28:47.000,262,10982302,12525,0,1758274126,13004.864389149989,41.457977400001255,53361.38084856001 2025-09-19,09:28:48.000,262,10982330,12725,0,1758274127,13004.877861769994,41.52846870000212,53361.40879704001 2025-09-19,09:28:49.000,262,10982373,12405,0,1758274128,13004.904807009989,41.57781261000491,53361.41578416 2025-09-19,09:28:50.000,262,10982312,12445,0,1758274129,13004.931752249999,41.62010739000107,53361.387835680005 2025-09-19,09:28:51.000,262,10982363,12645,0,1758274130,13004.972170109999,41.71879520999937,53361.35290008 2025-09-19,09:28:52.000,262,10982347,12685,0,1758274131,13005.00585165999,41.76813912000216,53361.317964480004 2025-09-19,09:28:53.000,262,10982321,12525,0,1758274132,13005.039533209994,41.82453216000431,53361.3249516 2025-09-19,09:28:54.000,262,10982316,12605,0,1758274133,13005.05300583,41.916170850003255,53361.38084856001 2025-09-19,09:28:55.000,262,10982374,12445,0,1758274134,13005.059742139994,42.0078095400022,53361.35290008 2025-09-19,09:28:56.000,262,10982326,12525,0,1758274135,13005.012587969999,42.1064973600005,53361.35988720001 2025-09-19,09:28:57.000,262,10982361,12485,0,1758274136,13004.999115349994,42.18403779000073,53361.30399024 2025-09-19,09:28:58.000,262,10982344,12445,0,1758274137,13005.012587969999,42.268627350000315,53361.33193872001 2025-09-19,09:28:59.000,262,10982323,12525,0,1758274138,13004.958697489994,42.34616778000054,53361.290016000006 2025-09-19,09:29:00.000,262,10982325,12445,0,1758274139,13004.938488559994,42.501248640000995,53361.34591296 2025-09-19,09:29:01.000,262,10982319,12565,0,1758274140,13004.864389149989,42.59288732999994,53361.36687432 2025-09-19,09:29:02.000,262,10982351,12605,0,1758274141,13004.918279629994,42.66337863000081,53361.38084856001 2025-09-19,09:29:03.000,262,10982332,12405,0,1758274142,13004.850916529998,42.76911557999847,53361.34591296 2025-09-19,09:29:04.000,262,10982289,12445,0,1758274143,13004.823971289989,42.83255774999998,53361.3249516 2025-09-19,09:29:05.000,262,10982372,12325,0,1758274144,13004.803762359988,42.93124556999828,53361.34591296 2025-09-19,09:29:06.000,262,10982311,12485,0,1758274145,13004.844180219989,43.03698252000322,53361.35290008 2025-09-19,09:29:07.000,262,10982316,12445,0,1758274146,13004.844180219989,43.10042469000473,53361.35290008 2025-09-19,09:29:08.000,262,10982306,12445,0,1758274147,13004.877861769994,43.20616164000239,53361.387835680005 2025-09-19,09:29:09.000,262,10982306,12605,0,1758274148,13004.925015939989,43.27665294000326,53361.37386144 2025-09-19,09:29:10.000,262,10982305,12605,0,1758274149,13005.00585165999,43.34009511000477,53361.40180992 2025-09-19,09:29:11.000,262,10982325,12445,0,1758274150,13005.04626951999,43.403537279999,53361.436745520004 2025-09-19,09:29:12.000,262,10982348,12685,0,1758274151,13005.079951069994,43.43173380000371,53361.45071976001 2025-09-19,09:29:13.000,262,10982352,12525,0,1758274152,13005.15405048,43.45993032000115,53361.457706880006 2025-09-19,09:29:14.000,262,10982332,12685,0,1758274153,13005.241622509995,43.52337249000266,53361.44373264 2025-09-19,09:29:15.000,262,10982303,12565,0,1758274154,13005.20794095999,43.537470750001376,53361.52059096 2025-09-19,09:29:16.000,262,10982294,12645,0,1758274155,13005.27530406,43.551569010000094,53361.485655360004 2025-09-19,09:29:17.000,262,10982344,12645,0,1758274156,13005.342667159995,43.537470750001376,53361.5345652 2025-09-19,09:29:18.000,262,10982370,12685,0,1758274157,13005.362876089996,43.44583206000243,53361.54155232 2025-09-19,09:29:19.000,262,10982352,12525,0,1758274158,13005.36961239999,43.42468467000435,53361.506616720006 2025-09-19,09:29:20.000,262,10982343,12805,0,1758274159,13005.362876089996,43.37534076000156,53361.54155232 2025-09-19,09:29:21.000,262,10982324,12645,0,1758274160,13005.403293949996,43.29780033000134,53361.58347504 2025-09-19,09:29:22.000,262,10982352,12765,0,1758274161,13005.423502879996,43.1568177299996,53361.58347504 2025-09-19,09:29:23.000,262,10982359,12645,0,1758274162,13005.4369755,43.0581299100013,53361.63238488 2025-09-19,09:29:24.000,262,10982391,12685,0,1758274163,13005.45718443,42.93124556999828,53361.723217440005 2025-09-19,09:29:25.000,262,10982326,12405,0,1758274164,13005.443711809996,42.783213840004464,53361.66033336 2025-09-19,09:29:26.000,262,10982405,12285,0,1758274165,13005.470657049991,42.69157514999824,53361.75116592 2025-09-19,09:29:27.000,262,10982374,12765,0,1758274166,13005.484129669996,42.494199510001636,53361.772127280004 2025-09-19,09:29:28.000,262,10982317,12885,0,1758274167,13005.511074909991,42.36731516999862,53361.71623032001 2025-09-19,09:29:29.000,262,10982253,12565,0,1758274168,13005.538020150001,42.24747996000224,53361.723217440005 2025-09-19,09:29:30.000,262,10982326,12485,0,1758274169,13005.585174319996,42.11354648999986,53361.7092432 2025-09-19,09:29:31.000,262,10982321,12485,0,1758274170,13005.672746349992,41.94436737000069,53361.66732048001 2025-09-19,09:29:32.000,262,10982357,12605,0,1758274171,13005.719900520002,41.84567955000239,53361.68828184 2025-09-19,09:29:33.000,262,10982355,12525,0,1758274172,13005.793999929992,41.70469695000065,53361.7092432 2025-09-19,09:29:34.000,262,10982391,12205,0,1758274173,13005.881571960002,41.57076347999828,53361.7092432 2025-09-19,09:29:35.000,262,10982332,12365,0,1758274174,13005.948935059998,41.457977400001255,53361.73719168 2025-09-19,09:29:36.000,262,10982333,12565,0,1758274175,13005.982616609988,41.35224045000359,53361.75116592 2025-09-19,09:29:37.000,262,10982374,12285,0,1758274176,13006.023034469988,41.274700020003365,53361.772127280004 2025-09-19,09:29:38.000,262,10982364,12285,0,1758274177,13006.049979709998,41.2042087200025,53361.73020456 2025-09-19,09:29:39.000,262,10982366,12725,0,1758274178,13006.049979709998,41.11961916000291,53361.7791144 2025-09-19,09:29:40.000,262,10982354,12725,0,1758274179,13006.097133879994,41.0914226399982,53361.76514016001 2025-09-19,09:29:41.000,262,10982396,12405,0,1758274180,13006.049979709998,41.06322612000076,53361.772127280004 2025-09-19,09:29:42.000,262,10982395,12365,0,1758274181,13006.063452329989,40.992734819999896,53361.772127280004 2025-09-19,09:29:43.000,262,10982376,13085,0,1758274182,13006.070188639998,40.97863656000118,53361.80706288 2025-09-19,09:29:44.000,262,10982385,12485,0,1758274183,13006.043243399989,40.92224351999903,53361.81405000001 2025-09-19,09:29:45.000,262,10982350,12405,0,1758274184,13006.023034469988,40.89404700000159,53361.76514016001 2025-09-19,09:29:46.000,262,10982342,12365,0,1758274185,13006.076924949994,40.88699787000223,53361.821037120004 2025-09-19,09:29:47.000,262,10982361,12605,0,1758274186,13005.989352919998,40.865850480004156,53361.85597272 2025-09-19,09:29:48.000,262,10982391,12245,0,1758274187,13005.989352919998,40.83765395999944,53361.821037120004 2025-09-19,09:29:49.000,262,10982368,12605,0,1758274188,13005.942198749988,40.8447030899988,53361.841998480006 2025-09-19,09:29:50.000,262,10982349,12525,0,1758274189,13005.921989820003,40.830604830000084,53361.80007576 2025-09-19,09:29:51.000,262,10982406,12485,0,1758274190,13005.874835649993,40.858801350004796,53361.80007576 2025-09-19,09:29:52.000,262,10982355,12685,0,1758274191,13005.827681479997,40.89404700000159,53361.7791144 2025-09-19,09:29:53.000,262,10982343,12325,0,1758274192,13005.780527310002,40.92224351999903,53361.85597272 2025-09-19,09:29:54.000,262,10982375,12365,0,1758274193,13005.814208859993,40.97158743000182,53361.81405000001 2025-09-19,09:29:55.000,262,10982331,12565,0,1758274194,13005.760318380002,40.97158743000182,53361.82802424 2025-09-19,09:29:56.000,262,10982384,12445,0,1758274195,13005.719900520002,41.03502960000333,53361.841998480006 2025-09-19,09:29:57.000,262,10982357,12605,0,1758274196,13005.726636829997,41.01388220999797,53361.80007576 2025-09-19,09:29:58.000,262,10982376,12525,0,1758274197,13005.753582069992,41.07732437999948,53361.8489856 2025-09-19,09:29:59.000,262,10982347,12445,0,1758274198,13005.726636829997,41.14076655000099,53361.91186968001 2025-09-19,09:30:00.000,262,10982299,12565,0,1758274199,13005.686218969997,41.19011046000378,53361.86295984001 2025-09-19,09:30:01.000,262,10982355,12805,0,1758274200,13005.740109450002,41.21125785000186,53361.86295984001 2025-09-19,09:30:02.000,262,10982360,12285,0,1758274201,13005.719900520002,41.24650349999865,53361.86994696 2025-09-19,09:30:03.000,262,10982328,12445,0,1758274202,13005.713164209992,41.239454369999294,53361.821037120004 2025-09-19,09:30:04.000,262,10982361,12405,0,1758274203,13005.753582069992,41.24650349999865,53361.86295984001 2025-09-19,09:30:05.000,262,10982406,12485,0,1758274204,13005.719900520002,41.274700020003365,53361.9188568 2025-09-19,09:30:06.000,262,10982370,12605,0,1758274205,13005.740109450002,41.288798280002084,53361.8489856 2025-09-19,09:30:07.000,262,10982335,12445,0,1758274206,13005.793999929992,41.267650890004006,53361.821037120004 2025-09-19,09:30:08.000,262,10982355,12325,0,1758274207,13005.834417789993,41.288798280002084,53361.90488256 2025-09-19,09:30:09.000,262,10982368,12605,0,1758274208,13005.841154100002,41.225356110000575,53361.9188568 2025-09-19,09:30:10.000,262,10982330,12405,0,1758274209,13005.868099339998,41.168963069998426,53361.85597272 2025-09-19,09:30:11.000,262,10982370,12125,0,1758274210,13005.881571960002,41.0914226399982,53361.91186968001 2025-09-19,09:30:12.000,262,10982380,12645,0,1758274211,13005.868099339998,41.02798047000397,53361.88392120001 2025-09-19,09:30:13.000,262,10982377,12365,0,1758274212,13005.895044579993,40.95044004000374,53361.890908320005 2025-09-19,09:30:14.000,262,10982354,12645,0,1758274213,13005.874835649993,40.8447030899988,53361.83501136001 2025-09-19,09:30:15.000,262,10982375,12285,0,1758274214,13005.915253509993,40.76011352999922,53361.85597272 2025-09-19,09:30:16.000,262,10982387,12605,0,1758274215,13005.982616609988,40.67552396999963,53361.90488256 2025-09-19,09:30:17.000,262,10982306,12645,0,1758274216,13005.948935059998,40.590934410000045,53361.86295984001 2025-09-19,09:30:18.000,262,10982373,12685,0,1758274217,13006.002825539988,40.48519746000238,53361.890908320005 2025-09-19,09:30:19.000,262,10982389,12365,0,1758274218,13006.023034469988,40.4006079000028,53361.80706288 2025-09-19,09:30:20.000,262,10982368,12645,0,1758274219,13006.036507089993,40.32306747000257,53361.87693408 2025-09-19,09:30:21.000,262,10982360,12765,0,1758274220,13006.029770779998,40.224379650004266,53361.890908320005 2025-09-19,09:30:22.000,262,10982365,12525,0,1758274221,13006.009561849998,40.132740959998046,53361.90488256 2025-09-19,09:30:23.000,262,10982402,12485,0,1758274222,13006.009561849998,40.07634792000317,53361.890908320005 2025-09-19,09:30:24.000,262,10982406,12365,0,1758274223,13006.002825539988,40.0411022699991,53361.89789544 2025-09-19,09:30:25.000,262,10982386,12405,0,1758274224,13006.029770779998,39.97061096999823,53361.86994696 2025-09-19,09:30:26.000,262,10982395,12365,0,1758274225,13005.955671369993,39.92126706000272,53361.86295984001 2025-09-19,09:30:27.000,262,10982364,12725,0,1758274226,13005.969143989998,39.88602140999865,53361.9188568 2025-09-19,09:30:28.000,262,10982338,12565,0,1758274227,13005.935462439993,39.86487402000057,53361.86994696 2025-09-19,09:30:29.000,262,10982406,12325,0,1758274228,13005.928726129998,39.85782489000121,53361.83501136001 2025-09-19,09:30:30.000,262,10982336,12565,0,1758274229,13005.841154100002,39.81553010999778,53361.85597272 2025-09-19,09:30:31.000,262,10982335,12325,0,1758274230,13005.793999929992,39.780284460000985,53361.80007576 2025-09-19,09:30:32.000,262,10982375,12525,0,1758274231,13005.807472549997,39.723891419998836,53361.793088640006 2025-09-19,09:30:33.000,262,10982369,12445,0,1758274232,13005.686218969997,39.723891419998836,53361.75116592 2025-09-19,09:30:34.000,262,10982359,12445,0,1758274233,13005.666010039997,39.67454751000332,53361.772127280004 2025-09-19,09:30:35.000,262,10982365,12445,0,1758274234,13005.564965389996,39.6604492500046,53361.71623032001 2025-09-19,09:30:36.000,262,10982329,12685,0,1758274235,13005.517811220001,39.64635098999861,53361.73020456 2025-09-19,09:30:37.000,262,10982354,12645,0,1758274236,13005.450448119991,39.62520360000053,53361.68129472 2025-09-19,09:30:38.000,262,10982331,12285,0,1758274237,13005.362876089996,39.67454751000332,53361.66033336 2025-09-19,09:30:39.000,262,10982351,12565,0,1758274238,13005.32919453999,39.63225272999989,53361.625397760006 2025-09-19,09:30:40.000,262,10982355,12165,0,1758274239,13005.24835881999,39.611105340001814,53361.63238488 2025-09-19,09:30:41.000,262,10982367,12645,0,1758274240,13005.25509513,39.611105340001814,53361.61142352 2025-09-19,09:30:42.000,262,10982308,12605,0,1758274241,13005.241622509995,39.61815447000117,53361.604436400004 2025-09-19,09:30:43.000,262,10982355,12485,0,1758274242,13005.180995719995,39.65340011999797,53361.59046216 2025-09-19,09:30:44.000,262,10982353,12205,0,1758274243,13005.15405048,39.64635098999861,53361.59046216 2025-09-19,09:30:45.000,262,10982371,12285,0,1758274244,13005.12710523999,39.64635098999861,53361.555526560005 2025-09-19,09:30:46.000,262,10982352,12685,0,1758274245,13005.08668737999,39.68159664000268,53361.57648792001 2025-09-19,09:30:47.000,262,10982317,12485,0,1758274246,13005.07321476,39.6956949000014,53361.464694 2025-09-19,09:30:48.000,262,10982355,12605,0,1758274247,13005.02606058999,39.70979316000012,53361.49264248 2025-09-19,09:30:49.000,262,10982349,12645,0,1758274248,13004.945224869989,39.730940549998195,53361.44373264 2025-09-19,09:30:50.000,262,10982335,12285,0,1758274249,13004.904807009989,39.71684228999948,53361.485655360004 2025-09-19,09:30:51.000,262,10982330,12285,0,1758274250,13004.871125459998,39.73798968000483,53361.42277128 2025-09-19,09:30:52.000,262,10982349,12565,0,1758274251,13004.884598079989,39.70979316000012,53361.44373264 2025-09-19,09:30:53.000,262,10982373,12405,0,1758274252,13004.850916529998,39.73798968000483,53361.436745520004 2025-09-19,09:30:54.000,262,10982355,12405,0,1758274253,13004.871125459998,39.67454751000332,53361.42277128 2025-09-19,09:30:55.000,262,10982369,12485,0,1758274254,13004.850916529998,39.723891419998836,53361.40180992 2025-09-19,09:30:56.000,262,10982301,12485,0,1758274255,13004.864389149989,39.70274403000076,53361.3948228 2025-09-19,09:30:57.000,262,10982330,12325,0,1758274256,13004.850916529998,39.68864577000204,53361.37386144 2025-09-19,09:30:58.000,262,10982299,12445,0,1758274257,13004.904807009989,39.66749838000396,53361.33193872001 2025-09-19,09:30:59.000,262,10982298,12485,0,1758274258,13004.951961179999,39.70274403000076,53361.29700312 2025-09-19,09:31:00.000,262,10982329,12165,0,1758274259,13004.951961179999,39.73798968000483,53361.3249516 2025-09-19,09:31:01.000,262,10982345,12365,0,1758274260,13004.938488559994,39.73798968000483,53361.3249516 2025-09-19,09:31:02.000,262,10982380,12445,0,1758274261,13004.945224869989,39.74503881000419,53361.27604176 2025-09-19,09:31:03.000,262,10982339,12485,0,1758274262,13004.877861769994,39.81553010999778,53361.28302888001 2025-09-19,09:31:04.000,262,10982273,12725,0,1758274263,13004.931752249999,39.85077576000185,53361.28302888001 2025-09-19,09:31:05.000,262,10982330,12445,0,1758274264,13004.911543319999,39.90011967000464,53361.27604176 2025-09-19,09:31:06.000,262,10982378,12445,0,1758274265,13004.871125459998,39.99175836000359,53361.26206752001 2025-09-19,09:31:07.000,262,10982326,12485,0,1758274266,13004.891334389999,40.10454444000061,53361.24110616001 2025-09-19,09:31:08.000,262,10982271,12365,0,1758274267,13004.877861769994,40.16093748000276,53361.19219632001 2025-09-19,09:31:09.000,262,10982337,12605,0,1758274268,13004.844180219989,40.2878218199985,53361.19918344 2025-09-19,09:31:10.000,262,10982344,12725,0,1758274269,13004.884598079989,40.365362249998725,53361.15726072 2025-09-19,09:31:11.000,262,10982324,12565,0,1758274270,13004.911543319999,40.464050070004305,53361.1852092 2025-09-19,09:31:12.000,262,10982315,12725,0,1758274271,13004.898070699994,40.56978702000197,53361.150273600004 2025-09-19,09:31:13.000,262,10982339,12445,0,1758274272,13004.877861769994,40.66142571000091,53361.1852092 2025-09-19,09:31:14.000,262,10982296,12445,0,1758274273,13004.898070699994,40.73191701000178,53361.19918344 2025-09-19,09:31:15.000,262,10982276,12365,0,1758274274,13004.850916529998,40.83765395999944,53361.17822208 2025-09-19,09:31:16.000,262,10982278,12485,0,1758274275,13004.830707599998,40.90814526000031,53361.15726072 2025-09-19,09:31:17.000,262,10982323,12405,0,1758274276,13004.837443909993,40.94339091000438,53361.150273600004 2025-09-19,09:31:18.000,262,10982314,12125,0,1758274277,13004.871125459998,41.006833079998614,53361.16424784001 2025-09-19,09:31:19.000,262,10982331,12685,0,1758274278,13004.844180219989,41.08437350999884,53361.13629936 2025-09-19,09:31:20.000,262,10982259,12765,0,1758274279,13004.837443909993,41.11961916000291,53361.11533800001 2025-09-19,09:31:21.000,262,10982298,12445,0,1758274280,13004.864389149989,41.11961916000291,53361.150273600004 2025-09-19,09:31:22.000,262,10982298,12285,0,1758274281,13004.837443909993,41.168963069998426,53361.19918344 2025-09-19,09:31:23.000,262,10982314,12445,0,1758274282,13004.830707599998,41.19715959000314,53361.16424784001 2025-09-19,09:31:24.000,262,10982305,12565,0,1758274283,13004.817234979993,41.232405239999935,53361.150273600004 2025-09-19,09:31:25.000,262,10982354,12485,0,1758274284,13004.803762359988,41.26060176000465,53361.12931224 2025-09-19,09:31:26.000,262,10982297,12205,0,1758274285,13004.823971289989,41.32404392999888,53361.12931224 2025-09-19,09:31:27.000,262,10982289,12445,0,1758274286,13004.817234979993,41.36633871000231,53361.122325120006 2025-09-19,09:31:28.000,262,10982285,12485,0,1758274287,13004.823971289989,41.401584359999106,53361.122325120006 2025-09-19,09:31:29.000,262,10982326,12525,0,1758274288,13004.817234979993,41.507321310004045,53361.122325120006 2025-09-19,09:31:30.000,262,10982290,12365,0,1758274289,13004.857652839994,41.57781261000491,53361.10835088 2025-09-19,09:31:31.000,262,10982346,13005,0,1758274290,13004.871125459998,41.676500430003216,53361.13629936 2025-09-19,09:31:32.000,262,10982323,12485,0,1758274291,13004.871125459998,41.80338476999896,53361.122325120006 2025-09-19,09:31:33.000,262,10982271,12365,0,1758274292,13004.938488559994,41.859777810001106,53361.122325120006 2025-09-19,09:31:34.000,262,10982350,12605,0,1758274293,13004.972170109999,41.93731824000133,53361.19219632001 2025-09-19,09:31:35.000,262,10982284,12365,0,1758274294,13004.992379039999,42.06420258000435,53361.17822208 2025-09-19,09:31:36.000,262,10982300,12405,0,1758274295,13005.079951069994,42.141743010004575,53361.16424784001 2025-09-19,09:31:37.000,262,10982247,12565,0,1758274296,13005.08668737999,42.23338170000352,53361.16424784001 2025-09-19,09:31:38.000,262,10982304,12485,0,1758274297,13005.10689630999,42.317971260003105,53361.22713192 2025-09-19,09:31:39.000,262,10982320,12445,0,1758274298,13005.120368929995,42.43780646999949,53361.20617056 2025-09-19,09:31:40.000,262,10982270,12445,0,1758274299,13005.160786789995,42.501248640000995,53361.269054640004 2025-09-19,09:31:41.000,262,10982276,12525,0,1758274300,13005.201204649995,42.550592550003785,53361.19219632001 2025-09-19,09:31:42.000,262,10982287,12485,0,1758274301,13005.261831439995,42.61403471999802,53361.26206752001 2025-09-19,09:31:43.000,262,10982269,12365,0,1758274302,13005.29551299,42.65632950000145,53361.269054640004 2025-09-19,09:31:44.000,262,10982279,12645,0,1758274303,13005.27530406,42.726820800002315,53361.269054640004 2025-09-19,09:31:45.000,262,10982307,12605,0,1758274304,13005.28877667999,42.733869930001674,53361.30399024 2025-09-19,09:31:46.000,262,10982273,12405,0,1758274305,13005.28877667999,42.7127225400036,53361.269054640004 2025-09-19,09:31:47.000,262,10982289,12325,0,1758274306,13005.342667159995,42.733869930001674,53361.317964480004 2025-09-19,09:31:48.000,262,10982291,12325,0,1758274307,13005.403293949996,42.75501731999975,53361.37386144 2025-09-19,09:31:49.000,262,10982365,12565,0,1758274308,13005.39655764,42.74796819000039,53361.387835680005 2025-09-19,09:31:50.000,262,10982316,12485,0,1758274309,13005.362876089996,42.70567341000424,53361.40180992 2025-09-19,09:31:51.000,262,10982297,12565,0,1758274310,13005.41003025999,42.726820800002315,53361.42277128 2025-09-19,09:31:52.000,262,10982330,12565,0,1758274311,13005.383085019996,42.64223124000273,53361.38084856001 2025-09-19,09:31:53.000,262,10982293,12245,0,1758274312,13005.37634871,42.58583820000058,53361.49264248 2025-09-19,09:31:54.000,262,10982298,12285,0,1758274313,13005.38982132999,42.5646908100025,53361.44373264 2025-09-19,09:31:55.000,262,10982326,12405,0,1758274314,13005.45718443,42.51534689999971,53361.464694 2025-09-19,09:31:56.000,262,10982295,12645,0,1758274315,13005.47739336,42.47305212000356,53361.45071976001 2025-09-19,09:31:57.000,262,10982316,12445,0,1758274316,13005.524547529996,42.39551169000333,53361.506616720006 2025-09-19,09:31:58.000,262,10982295,12405,0,1758274317,13005.551492769991,42.317971260003105,53361.52757808001 2025-09-19,09:31:59.000,262,10982302,12685,0,1758274318,13005.591910629992,42.282725609999034,53361.54155232 2025-09-19,09:32:00.000,262,10982302,12445,0,1758274319,13005.598646940001,42.23338170000352,53361.54155232 2025-09-19,09:32:01.000,262,10982304,12605,0,1758274320,13005.666010039997,42.19108692000009,53361.57648792001 2025-09-19,09:32:02.000,262,10982334,12645,0,1758274321,13005.686218969997,42.15584127000329,53361.5695008 2025-09-19,09:32:03.000,262,10982279,12645,0,1758274322,13005.746845759997,42.12059561999922,53361.57648792001 2025-09-19,09:32:04.000,262,10982283,12525,0,1758274323,13005.814208859993,42.15584127000329,53361.61142352 2025-09-19,09:32:05.000,262,10982278,12405,0,1758274324,13005.847890409997,42.11354648999986,53361.66033336 2025-09-19,09:32:06.000,262,10982328,12525,0,1758274325,13005.901780890003,42.099448230001144,53361.674307600006 2025-09-19,09:32:07.000,262,10982305,12365,0,1758274326,13005.928726129998,42.11354648999986,53361.70225608 2025-09-19,09:32:08.000,262,10982316,12245,0,1758274327,13005.955671369993,42.11354648999986,53361.7092432 2025-09-19,09:32:09.000,262,10982277,12525,0,1758274328,13005.975880299993,42.099448230001144,53361.69526896001 2025-09-19,09:32:10.000,262,10982292,12445,0,1758274329,13006.016298159993,42.12059561999922,53361.70225608 2025-09-19,09:32:11.000,262,10982302,12125,0,1758274330,13006.002825539988,42.099448230001144,53361.76514016001 2025-09-19,09:32:12.000,262,10982283,12725,0,1758274331,13006.036507089993,42.07830084000307,53361.723217440005 2025-09-19,09:32:13.000,262,10982324,12525,0,1758274332,13006.009561849998,42.05715344999771,53361.80007576 2025-09-19,09:32:14.000,262,10982252,12365,0,1758274333,13005.915253509993,42.050104319998354,53361.75815304 2025-09-19,09:32:15.000,262,10982278,12285,0,1758274334,13005.935462439993,42.02895693000028,53361.772127280004 2025-09-19,09:32:16.000,262,10982306,12285,0,1758274335,13005.874835649993,41.99371128000348,53361.80007576 2025-09-19,09:32:17.000,262,10982315,12525,0,1758274336,13005.881571960002,41.93731824000133,53361.82802424 2025-09-19,09:32:18.000,262,10982274,12565,0,1758274337,13005.841154100002,41.902072590004536,53361.80007576 2025-09-19,09:32:19.000,262,10982270,12365,0,1758274338,13005.807472549997,41.859777810001106,53361.821037120004 2025-09-19,09:32:20.000,262,10982304,12645,0,1758274339,13005.800736240002,41.7610899900028,53361.88392120001 2025-09-19,09:32:21.000,262,10982321,12685,0,1758274340,13005.686218969997,41.690598690001934,53361.81405000001 2025-09-19,09:32:22.000,262,10982284,12525,0,1758274341,13005.672746349992,41.62010739000107,53361.90488256 2025-09-19,09:32:23.000,262,10982304,12525,0,1758274342,13005.699691590002,41.59896000000299,53361.86994696 2025-09-19,09:32:24.000,262,10982321,12645,0,1758274343,13005.645801109997,41.49322304999805,53361.80706288 2025-09-19,09:32:25.000,262,10982300,12525,0,1758274344,13005.618855870001,41.42273175000446,53361.87693408 2025-09-19,09:32:26.000,262,10982312,12685,0,1758274345,13005.618855870001,41.32404392999888,53361.91186968001 2025-09-19,09:32:27.000,262,10982323,12765,0,1758274346,13005.645801109997,41.281749150002724,53361.88392120001 2025-09-19,09:32:28.000,262,10982286,12525,0,1758274347,13005.679482660002,41.218306980001216,53361.86994696 2025-09-19,09:32:29.000,262,10982382,12645,0,1758274348,13005.686218969997,41.18306133000442,53361.8489856 2025-09-19,09:32:30.000,262,10982324,12565,0,1758274349,13005.692955279992,41.12666829000227,53361.86994696 2025-09-19,09:32:31.000,262,10982306,12525,0,1758274350,13005.679482660002,41.11257003000355,53361.86295984001 2025-09-19,09:32:32.000,262,10982293,12605,0,1758274351,13005.726636829997,41.06322612000076,53361.841998480006 2025-09-19,09:32:33.000,262,10982386,12325,0,1758274352,13005.746845759997,40.92929264999839,53361.83501136001 2025-09-19,09:32:34.000,262,10982323,12445,0,1758274353,13005.814208859993,40.91519438999967,53361.85597272 2025-09-19,09:32:35.000,262,10982351,12285,0,1758274354,13005.820945170002,40.858801350004796,53361.86295984001 2025-09-19,09:32:36.000,262,10982290,12685,0,1758274355,13005.834417789993,40.79535918000329,53361.80706288 2025-09-19,09:32:37.000,262,10982340,12565,0,1758274356,13005.847890409997,40.73191701000178,53361.890908320005 2025-09-19,09:32:38.000,262,10982296,12445,0,1758274357,13005.841154100002,40.66142571000091,53361.9188568 2025-09-19,09:32:39.000,262,10982306,12605,0,1758274358,13005.847890409997,40.583885280000686,53361.85597272 2025-09-19,09:32:40.000,262,10982315,12365,0,1758274359,13005.854626719993,40.4992957200011,53361.83501136001 2025-09-19,09:32:41.000,262,10982292,12605,0,1758274360,13005.800736240002,40.38650964000408,53361.85597272 2025-09-19,09:32:42.000,262,10982278,12445,0,1758274361,13005.820945170002,40.33011660000193,53361.89789544 2025-09-19,09:32:43.000,262,10982345,12645,0,1758274362,13005.767054689997,40.25962530000106,53361.821037120004 2025-09-19,09:32:44.000,262,10982303,12285,0,1758274363,13005.733373139992,40.11159356999997,53361.91186968001 2025-09-19,09:32:45.000,262,10982243,12285,0,1758274364,13005.719900520002,40.005856620002305,53361.8489856 2025-09-19,09:32:46.000,262,10982286,12365,0,1758274365,13005.645801109997,39.91421793000336,53361.82802424 2025-09-19,09:32:47.000,262,10982344,12485,0,1758274366,13005.585174319996,39.822579240004416,53361.841998480006 2025-09-19,09:32:48.000,262,10982313,12845,0,1758274367,13005.524547529996,39.75208794000355,53361.86994696 2025-09-19,09:32:49.000,262,10982324,12725,0,1758274368,13005.47739336,39.6604492500046,53361.75116592 2025-09-19,09:32:50.000,262,10982326,12405,0,1758274369,13005.39655764,39.57585968999774,53361.78610152001 2025-09-19,09:32:51.000,262,10982274,12605,0,1758274370,13005.383085019996,39.49831926000479,53361.772127280004 2025-09-19,09:32:52.000,262,10982306,12565,0,1758274371,13005.30898560999,39.41372969999793,53361.74417880001 2025-09-19,09:32:53.000,262,10982365,12485,0,1758274372,13005.25509513,39.378484050001134,53361.71623032001 2025-09-19,09:32:54.000,262,10982316,12565,0,1758274373,13005.21467727,39.3361892699977,53361.68129472 2025-09-19,09:32:55.000,262,10982299,12485,0,1758274374,13005.140577859995,39.25864884000475,53361.68129472 2025-09-19,09:32:56.000,262,10982317,12405,0,1758274375,13005.100159999995,39.23045232000004,53361.639372 2025-09-19,09:32:57.000,262,10982272,12445,0,1758274376,13005.06647844999,39.20930493000196,53361.674307600006 2025-09-19,09:32:58.000,262,10982353,12405,0,1758274377,13005.019324279994,39.16701014999853,53361.639372 2025-09-19,09:32:59.000,262,10982241,12325,0,1758274378,13004.992379039999,39.195206670003245,53361.61841064001 2025-09-19,09:33:00.000,262,10982290,12605,0,1758274379,13004.98564272999,39.181108410004526,53361.5695008 2025-09-19,09:33:01.000,262,10982281,12485,0,1758274380,13004.96543379999,39.23045232000004,53361.625397760006 2025-09-19,09:33:02.000,262,10982290,12605,0,1758274381,13004.972170109999,39.20930493000196,53361.5695008 2025-09-19,09:33:03.000,262,10982327,12565,0,1758274382,13004.925015939989,39.25864884000475,53361.5695008 2025-09-19,09:33:04.000,262,10982300,12645,0,1758274383,13004.911543319999,39.27979623000283,53361.51360384 2025-09-19,09:33:05.000,262,10982313,12445,0,1758274384,13004.911543319999,39.329140139998344,53361.506616720006 2025-09-19,09:33:06.000,262,10982319,12205,0,1758274385,13004.891334389999,39.38553318000049,53361.42277128 2025-09-19,09:33:07.000,262,10982302,12285,0,1758274386,13004.877861769994,39.43487709000328,53361.49962960001 2025-09-19,09:33:08.000,262,10982302,12605,0,1758274387,13004.850916529998,39.50536839000415,53361.45071976001 2025-09-19,09:33:09.000,262,10982310,12525,0,1758274388,13004.864389149989,39.611105340001814,53361.457706880006 2025-09-19,09:33:10.000,262,10982316,12765,0,1758274389,13004.884598079989,39.67454751000332,53361.40879704001 2025-09-19,09:33:11.000,262,10982313,12445,0,1758274390,13004.877861769994,39.74503881000419,53361.42975840001 2025-09-19,09:33:12.000,262,10982336,12645,0,1758274391,13004.871125459998,39.836677500003134,53361.436745520004 2025-09-19,09:33:13.000,262,10982316,12405,0,1758274392,13004.803762359988,39.91421793000336,53361.42277128 2025-09-19,09:33:14.000,262,10982318,12365,0,1758274393,13004.756608189993,39.998807490002946,53361.35290008 2025-09-19,09:33:15.000,262,10982261,12565,0,1758274394,13004.763344499988,40.03405313999974,53361.38084856001 2025-09-19,09:33:16.000,262,10982301,12485,0,1758274395,13004.763344499988,40.13979009000468,53361.3948228 2025-09-19,09:33:17.000,262,10982341,12405,0,1758274396,13004.729662949998,40.238477910002985,53361.3948228 2025-09-19,09:33:18.000,262,10982309,12845,0,1758274397,13004.702717710003,40.30896921000385,53361.338925840006 2025-09-19,09:33:19.000,262,10982311,12445,0,1758274398,13004.655563539993,40.38650964000408,53361.35988720001 2025-09-19,09:33:20.000,262,10982301,12445,0,1758274399,13004.655563539993,40.471099200003664,53361.34591296 2025-09-19,09:33:21.000,262,10982311,12565,0,1758274400,13004.635354609993,40.4992957200011,53361.29700312 2025-09-19,09:33:22.000,262,10982313,12445,0,1758274401,13004.615145679993,40.583885280000686,53361.37386144 2025-09-19,09:33:23.000,262,10982316,12605,0,1758274402,13004.628618299997,40.67552396999963,53361.2550804 2025-09-19,09:33:24.000,262,10982313,12645,0,1758274403,13004.655563539993,40.68962222999835,53361.269054640004 2025-09-19,09:33:25.000,262,10982257,12365,0,1758274404,13004.662299850002,40.80240831000265,53361.23411904 2025-09-19,09:33:26.000,262,10982318,12565,0,1758274405,13004.662299850002,40.879948740002874,53361.22713192 2025-09-19,09:33:27.000,262,10982309,12405,0,1758274406,13004.669036159998,40.96453830000246,53361.24809328 2025-09-19,09:33:28.000,262,10982309,12285,0,1758274407,13004.716190329993,40.999783949999255,53361.23411904 2025-09-19,09:33:29.000,262,10982302,12525,0,1758274408,13004.763344499988,41.07027525000012,53361.24809328 2025-09-19,09:33:30.000,262,10982363,12525,0,1758274409,13004.790289739998,41.13371742000163,53361.26206752001 2025-09-19,09:33:31.000,262,10982338,12605,0,1758274410,13004.850916529998,41.19011046000378,53361.26206752001 2025-09-19,09:33:32.000,262,10982314,12605,0,1758274411,13004.857652839994,41.281749150002724,53361.23411904 2025-09-19,09:33:33.000,262,10982339,12565,0,1758274412,13004.931752249999,41.37338784000167,53361.22713192 2025-09-19,09:33:34.000,262,10982349,12605,0,1758274413,13004.96543379999,41.42273175000446,53361.26206752001 2025-09-19,09:33:35.000,262,10982308,12445,0,1758274414,13005.012587969999,41.48617391999869,53361.220144800005 2025-09-19,09:33:36.000,262,10982331,12525,0,1758274415,13005.07321476,41.54256696000084,53361.26206752001 2025-09-19,09:33:37.000,262,10982357,12605,0,1758274416,13005.07321476,41.58486174000427,53361.290016000006 2025-09-19,09:33:38.000,262,10982301,12605,0,1758274417,13005.16752309999,41.676500430003216,53361.31097736001 2025-09-19,09:33:39.000,262,10982337,12285,0,1758274418,13005.17425941,41.683549560002575,53361.29700312 2025-09-19,09:33:40.000,262,10982330,12365,0,1758274419,13005.21467727,41.77518825000152,53361.20617056 2025-09-19,09:33:41.000,262,10982296,12645,0,1758274420,13005.282040369995,41.810433899998316,53361.28302888001 2025-09-19,09:33:42.000,262,10982339,12365,0,1758274421,13005.26856774999,41.88092519999918,53361.269054640004 2025-09-19,09:33:43.000,262,10982262,12445,0,1758274422,13005.30898560999,41.93731824000133,53361.24110616001 2025-09-19,09:33:44.000,262,10982379,12645,0,1758274423,13005.302249299995,42.01485867000156,53361.29700312 2025-09-19,09:33:45.000,262,10982387,12525,0,1758274424,13005.383085019996,42.05715344999771,53361.30399024 2025-09-19,09:33:46.000,262,10982359,12605,0,1758274425,13005.39655764,42.099448230001144,53361.31097736001 2025-09-19,09:33:47.000,262,10982344,12525,0,1758274426,13005.362876089996,42.16993953000201,53361.27604176 2025-09-19,09:33:48.000,262,10982337,12405,0,1758274427,13005.37634871,42.19108692000009,53361.290016000006 2025-09-19,09:33:49.000,262,10982333,12365,0,1758274428,13005.463920739996,42.2545290900016,53361.317964480004 2025-09-19,09:33:50.000,262,10982352,12645,0,1758274429,13005.4369755,42.317971260003105,53361.30399024 2025-09-19,09:33:51.000,262,10982311,12205,0,1758274430,13005.484129669996,42.33206952000182,53361.29700312 2025-09-19,09:33:52.000,262,10982284,12645,0,1758274431,13005.484129669996,42.36731516999862,53361.317964480004 2025-09-19,09:33:53.000,262,10982324,12525,0,1758274432,13005.517811220001,42.40960995000205,53361.338925840006 2025-09-19,09:33:54.000,262,10982345,12365,0,1758274433,13005.497602290001,42.42370821000077,53361.37386144 2025-09-19,09:33:55.000,262,10982334,12365,0,1758274434,13005.524547529996,42.42370821000077,53361.33193872001 2025-09-19,09:33:56.000,262,10982292,12365,0,1758274435,13005.578438010001,42.43075734000013,53361.35988720001 2025-09-19,09:33:57.000,262,10982312,12605,0,1758274436,13005.605383249997,42.43780646999949,53361.38084856001 2025-09-19,09:33:58.000,262,10982322,12525,0,1758274437,13005.578438010001,42.41665908000141,53361.436745520004 2025-09-19,09:33:59.000,262,10982308,12645,0,1758274438,13005.625592179997,42.40256082000269,53361.457706880006 2025-09-19,09:34:00.000,262,10982335,12445,0,1758274439,13005.672746349992,42.38846256000397,53361.42277128 2025-09-19,09:34:01.000,262,10982359,12565,0,1758274440,13005.699691590002,42.3532169099999,53361.45071976001 2025-09-19,09:34:02.000,262,10982267,12525,0,1758274441,13005.692955279992,42.30387300000439,53361.42975840001 2025-09-19,09:34:03.000,262,10982330,12165,0,1758274442,13005.726636829997,42.310922130003746,53361.44373264 2025-09-19,09:34:04.000,262,10982287,12565,0,1758274443,13005.773790999992,42.268627350000315,53361.387835680005 2025-09-19,09:34:05.000,262,10982368,12405,0,1758274444,13005.746845759997,42.212234309998166,53361.464694 2025-09-19,09:34:06.000,262,10982366,12405,0,1758274445,13005.807472549997,42.19813604999945,53361.436745520004 2025-09-19,09:34:07.000,262,10982351,12565,0,1758274446,13005.827681479997,42.16289040000265,53361.49962960001 2025-09-19,09:34:08.000,262,10982277,12605,0,1758274447,13005.820945170002,42.11354648999986,53361.436745520004 2025-09-19,09:34:09.000,262,10982292,12365,0,1758274448,13005.827681479997,42.05715344999771,53361.464694 2025-09-19,09:34:10.000,262,10982294,12445,0,1758274449,13005.868099339998,42.02895693000028,53361.47866824001 2025-09-19,09:34:11.000,262,10982339,12605,0,1758274450,13005.841154100002,42.01485867000156,53361.51360384 2025-09-19,09:34:12.000,262,10982334,12445,0,1758274451,13005.841154100002,41.99371128000348,53361.52059096 2025-09-19,09:34:13.000,262,10982328,12565,0,1758274452,13005.834417789993,41.99371128000348,53361.52757808001 2025-09-19,09:34:14.000,262,10982348,12365,0,1758274453,13005.841154100002,41.93731824000133,53361.506616720006 2025-09-19,09:34:15.000,262,10982325,12605,0,1758274454,13005.787263619997,41.88797432999854,53361.52757808001 2025-09-19,09:34:16.000,262,10982301,12405,0,1758274455,13005.780527310002,41.83158129000367,53361.52059096 2025-09-19,09:34:17.000,262,10982324,12205,0,1758274456,13005.773790999992,41.817483029997675,53361.506616720006 2025-09-19,09:34:18.000,262,10982343,12285,0,1758274457,13005.767054689997,41.78223738000088,53361.56251368 2025-09-19,09:34:19.000,262,10982312,12325,0,1758274458,13005.746845759997,41.76813912000216,53361.54853944001 2025-09-19,09:34:20.000,262,10982319,12325,0,1758274459,13005.692955279992,41.739942600004724,53361.52757808001 2025-09-19,09:34:21.000,262,10982324,12245,0,1758274460,13005.686218969997,41.72584433999873,53361.555526560005 2025-09-19,09:34:22.000,262,10982363,12685,0,1758274461,13005.666010039997,41.71174608000001,53361.58347504 2025-09-19,09:34:23.000,262,10982344,12245,0,1758274462,13005.659273730002,41.683549560002575,53361.54155232 2025-09-19,09:34:24.000,262,10982340,12445,0,1758274463,13005.672746349992,41.641254779999144,53361.555526560005 2025-09-19,09:34:25.000,262,10982314,12405,0,1758274464,13005.612119559992,41.59896000000299,53361.506616720006 2025-09-19,09:34:26.000,262,10982338,12285,0,1758274465,13005.591910629992,41.58486174000427,53361.54155232 2025-09-19,09:34:27.000,262,10982306,12685,0,1758274466,13005.585174319996,41.5496160900002,53361.54853944001 2025-09-19,09:34:28.000,262,10982343,12325,0,1758274467,13005.578438010001,41.507321310004045,53361.54155232 2025-09-19,09:34:29.000,262,10982271,12125,0,1758274468,13005.652537419992,41.47207565999997,53361.59744928001 2025-09-19,09:34:30.000,262,10982321,12525,0,1758274469,13005.591910629992,41.42978088000382,53361.5695008 2025-09-19,09:34:31.000,262,10982280,12325,0,1758274470,13005.598646940001,41.401584359999106,53361.54853944001 2025-09-19,09:34:32.000,262,10982360,12565,0,1758274471,13005.645801109997,41.37338784000167,53361.58347504 2025-09-19,09:34:33.000,262,10982353,12445,0,1758274472,13005.625592179997,41.35928958000295,53361.5345652 2025-09-19,09:34:34.000,262,10982359,12245,0,1758274473,13005.632328489992,41.281749150002724,53361.54853944001 2025-09-19,09:34:35.000,262,10982381,12605,0,1758274474,13005.719900520002,41.26060176000465,53361.5695008 2025-09-19,09:34:36.000,262,10982312,12205,0,1758274475,13005.679482660002,41.19011046000378,53361.54155232 2025-09-19,09:34:37.000,262,10982316,12645,0,1758274476,13005.706427899997,41.18306133000442,53361.5345652 2025-09-19,09:34:38.000,262,10982301,12325,0,1758274477,13005.726636829997,41.14076655000099,53361.54155232 2025-09-19,09:34:39.000,262,10982354,12325,0,1758274478,13005.679482660002,41.08437350999884,53361.49962960001 2025-09-19,09:34:40.000,262,10982301,12405,0,1758274479,13005.733373139992,41.042078730002686,53361.54155232 2025-09-19,09:34:41.000,262,10982295,12405,0,1758274480,13005.760318380002,41.02093134000461,53361.51360384 2025-09-19,09:34:42.000,262,10982348,12565,0,1758274481,13005.740109450002,40.97158743000182,53361.506616720006 2025-09-19,09:34:43.000,262,10982328,12325,0,1758274482,13005.760318380002,40.92224351999903,53361.5695008 2025-09-19,09:34:44.000,262,10982371,12605,0,1758274483,13005.800736240002,40.85175221999816,53361.57648792001 2025-09-19,09:34:45.000,262,10982316,12885,0,1758274484,13005.834417789993,40.8447030899988,53361.56251368 2025-09-19,09:34:46.000,262,10982347,12525,0,1758274485,13005.807472549997,40.830604830000084,53361.49264248 2025-09-19,09:34:47.000,262,10982321,12405,0,1758274486,13005.827681479997,40.830604830000084,53361.52059096 2025-09-19,09:34:48.000,262,10982337,12285,0,1758274487,13005.820945170002,40.816506570001366,53361.49264248 2025-09-19,09:34:49.000,262,10982319,12365,0,1758274488,13005.827681479997,40.80240831000265,53361.506616720006 2025-09-19,09:34:50.000,262,10982346,12405,0,1758274489,13005.834417789993,40.80240831000265,53361.52059096 2025-09-19,09:34:51.000,262,10982332,12645,0,1758274490,13005.834417789993,40.830604830000084,53361.47168112 2025-09-19,09:34:52.000,262,10982322,12285,0,1758274491,13005.834417789993,40.816506570001366,53361.51360384 2025-09-19,09:34:53.000,262,10982337,12485,0,1758274492,13005.814208859993,40.85175221999816,53361.52757808001 2025-09-19,09:34:54.000,262,10982309,12565,0,1758274493,13005.841154100002,40.85175221999816,53361.457706880006 2025-09-19,09:34:55.000,262,10982348,12445,0,1758274494,13005.800736240002,40.93634177999775,53361.45071976001 2025-09-19,09:34:56.000,262,10982349,12445,0,1758274495,13005.820945170002,40.94339091000438,53361.49962960001 2025-09-19,09:34:57.000,262,10982325,12365,0,1758274496,13005.753582069992,40.95044004000374,53361.485655360004 2025-09-19,09:34:58.000,262,10982314,12525,0,1758274497,13005.713164209992,40.9574891700031,53361.464694 2025-09-19,09:34:59.000,262,10982322,12565,0,1758274498,13005.699691590002,41.049127860002045,53361.44373264 2025-09-19,09:35:00.000,262,10982333,12685,0,1758274499,13005.639064800002,41.02798047000397,53361.47168112 2025-09-19,09:35:01.000,262,10982353,12525,0,1758274500,13005.618855870001,41.07732437999948,53361.42277128 2025-09-19,09:35:02.000,262,10982360,12405,0,1758274501,13005.544756459996,41.0914226399982,53361.387835680005 2025-09-19,09:35:03.000,262,10982346,12405,0,1758274502,13005.544756459996,41.12666829000227,53361.457706880006 2025-09-19,09:35:04.000,262,10982351,12845,0,1758274503,13005.504338599996,41.11257003000355,53361.42975840001 2025-09-19,09:35:05.000,262,10982394,12445,0,1758274504,13005.443711809996,41.14076655000099,53361.42975840001 2025-09-19,09:35:06.000,262,10982380,12485,0,1758274505,13005.4369755,41.14076655000099,53361.40879704001 2025-09-19,09:35:07.000,262,10982311,12365,0,1758274506,13005.31572192,41.21125785000186,53361.42975840001 2025-09-19,09:35:08.000,262,10982322,12125,0,1758274507,13005.28877667999,41.16191393999907,53361.40879704001 2025-09-19,09:35:09.000,262,10982354,12405,0,1758274508,13005.25509513,41.16191393999907,53361.34591296 2025-09-19,09:35:10.000,262,10982316,12205,0,1758274509,13005.20794095999,41.21125785000186,53361.38084856001 2025-09-19,09:35:11.000,262,10982348,12645,0,1758274510,13005.160786789995,41.19715959000314,53361.3249516 2025-09-19,09:35:12.000,262,10982345,12565,0,1758274511,13005.180995719995,41.232405239999935,53361.33193872001 2025-09-19,09:35:13.000,262,10982339,12405,0,1758274512,13005.12710523999,41.26060176000465,53361.3249516 2025-09-19,09:35:14.000,262,10982331,12205,0,1758274513,13005.079951069994,41.239454369999294,53361.290016000006 2025-09-19,09:35:15.000,262,10982329,12365,0,1758274514,13005.05300583,41.274700020003365,53361.31097736001 2025-09-19,09:35:16.000,262,10982328,12485,0,1758274515,13004.972170109999,41.274700020003365,53361.317964480004 2025-09-19,09:35:17.000,262,10982320,12445,0,1758274516,13005.04626951999,41.288798280002084,53361.24110616001 2025-09-19,09:35:18.000,262,10982348,12965,0,1758274517,13005.02606058999,41.31699479999952,53361.24809328 2025-09-19,09:35:19.000,262,10982313,12405,0,1758274518,13005.032796899999,41.31699479999952,53361.22713192 2025-09-19,09:35:20.000,262,10982320,12565,0,1758274519,13005.079951069994,41.33109305999824,53361.22713192 2025-09-19,09:35:21.000,262,10982313,12525,0,1758274520,13005.032796899999,41.31699479999952,53361.20617056 2025-09-19,09:35:22.000,262,10982311,12605,0,1758274521,13005.08668737999,41.35928958000295,53361.220144800005 2025-09-19,09:35:23.000,262,10982369,12445,0,1758274522,13005.10689630999,41.36633871000231,53361.19918344 2025-09-19,09:35:24.000,262,10982373,12205,0,1758274523,13005.140577859995,41.36633871000231,53361.1852092 2025-09-19,09:35:25.000,262,10982343,12365,0,1758274524,13005.21467727,41.401584359999106,53361.19219632001 2025-09-19,09:35:26.000,262,10982355,12565,0,1758274525,13005.27530406,41.43683001000318,53361.20617056 2025-09-19,09:35:27.000,262,10982366,12325,0,1758274526,13005.32919453999,41.465026530000614,53361.20617056 2025-09-19,09:35:28.000,262,10982313,12405,0,1758274527,13005.362876089996,41.450928270001896,53361.22713192 2025-09-19,09:35:29.000,262,10982330,12285,0,1758274528,13005.403293949996,41.49322304999805,53361.220144800005 2025-09-19,09:35:30.000,262,10982407,12605,0,1758274529,13005.47739336,41.55666521999956,53361.19219632001 2025-09-19,09:35:31.000,262,10982370,12525,0,1758274530,13005.558229080001,41.55666521999956,53361.23411904 2025-09-19,09:35:32.000,262,10982322,12405,0,1758274531,13005.618855870001,41.56371434999892,53361.19918344 2025-09-19,09:35:33.000,262,10982357,12285,0,1758274532,13005.645801109997,41.61305826000171,53361.19918344 2025-09-19,09:35:34.000,262,10982327,12445,0,1758274533,13005.746845759997,41.676500430003216,53361.1852092 2025-09-19,09:35:35.000,262,10982347,12405,0,1758274534,13005.827681479997,41.683549560002575,53361.23411904 2025-09-19,09:35:36.000,262,10982358,12685,0,1758274535,13005.915253509993,41.70469695000065,53361.21315768001 2025-09-19,09:35:37.000,262,10982411,12805,0,1758274536,13006.002825539988,41.73289346999809,53361.27604176 2025-09-19,09:35:38.000,262,10982300,12565,0,1758274537,13006.043243399989,41.77518825000152,53361.21315768001 2025-09-19,09:35:39.000,262,10982352,12485,0,1758274538,13006.083661259989,41.78928651000024,53361.2550804 2025-09-19,09:35:40.000,262,10982314,12805,0,1758274539,13006.157760669994,41.83863042000303,53361.26206752001 2025-09-19,09:35:41.000,262,10982345,12285,0,1758274540,13006.157760669994,41.873876069999824,53361.27604176 2025-09-19,09:35:42.000,262,10982288,12525,0,1758274541,13006.24533269999,41.916170850003255,53361.2550804 2025-09-19,09:35:43.000,262,10982313,12525,0,1758274542,13006.25206901,41.94436737000069,53361.28302888001 2025-09-19,09:35:44.000,262,10982307,12645,0,1758274543,13006.33290473,41.97256388999813,53361.338925840006 2025-09-19,09:35:45.000,262,10982292,12525,0,1758274544,13006.279014249994,41.97961302000476,53361.317964480004 2025-09-19,09:35:46.000,262,10982329,12485,0,1758274545,13006.29248687,42.01485867000156,53361.31097736001 2025-09-19,09:35:47.000,262,10982365,12525,0,1758274546,13006.3126958,42.036006059999636,53361.35988720001 2025-09-19,09:35:48.000,262,10982284,12565,0,1758274547,13006.26554162999,42.085349970002426,53361.37386144 2025-09-19,09:35:49.000,262,10982331,12405,0,1758274548,13006.299223179994,42.1064973600005,53361.42277128 2025-09-19,09:35:50.000,262,10982278,12485,0,1758274549,13006.29248687,42.141743010004575,53361.44373264 2025-09-19,09:35:51.000,262,10982316,12605,0,1758274550,13006.26554162999,42.15584127000329,53361.40180992 2025-09-19,09:35:52.000,262,10982324,12725,0,1758274551,13006.231860079999,42.18403779000073,53361.42277128 2025-09-19,09:35:53.000,262,10982336,12205,0,1758274552,13006.20491483999,42.19813604999945,53361.457706880006 2025-09-19,09:35:54.000,262,10982304,12285,0,1758274553,13006.211651149999,42.18403779000073,53361.457706880006 2025-09-19,09:35:55.000,262,10982387,12485,0,1758274554,13006.177969599994,42.16993953000201,53361.42277128 2025-09-19,09:35:56.000,262,10982322,12525,0,1758274555,13006.144288049989,42.20518517999881,53361.40879704001 2025-09-19,09:35:57.000,262,10982358,12445,0,1758274556,13006.090397569998,42.19108692000009,53361.464694 2025-09-19,09:35:58.000,262,10982324,12445,0,1758274557,13006.063452329989,42.23338170000352,53361.42277128 2025-09-19,09:35:59.000,262,10982322,12485,0,1758274558,13006.070188639998,42.2192834400048,53361.464694 2025-09-19,09:36:00.000,262,10982318,12485,0,1758274559,13006.029770779998,42.18403779000073,53361.464694 2025-09-19,09:36:01.000,262,10982331,12445,0,1758274560,13005.969143989998,42.15584127000329,53361.49962960001 2025-09-19,09:36:02.000,262,10982346,12605,0,1758274561,13005.948935059998,42.148792140003934,53361.45071976001 2025-09-19,09:36:03.000,262,10982387,12605,0,1758274562,13005.915253509993,42.15584127000329,53361.42277128 2025-09-19,09:36:04.000,262,10982331,12485,0,1758274563,13005.881571960002,42.12059561999922,53361.44373264 2025-09-19,09:36:05.000,262,10982323,12405,0,1758274564,13005.874835649993,42.036006059999636,53361.436745520004 2025-09-19,09:36:06.000,262,10982334,12445,0,1758274565,13005.827681479997,42.0078095400022,53361.44373264 2025-09-19,09:36:07.000,262,10982334,12645,0,1758274566,13005.820945170002,41.93026911000197,53361.40879704001 2025-09-19,09:36:08.000,262,10982348,12365,0,1758274567,13005.787263619997,41.88092519999918,53361.387835680005 2025-09-19,09:36:09.000,262,10982349,12525,0,1758274568,13005.787263619997,41.83158129000367,53361.42277128 2025-09-19,09:36:10.000,262,10982347,12645,0,1758274569,13005.767054689997,41.74699173000408,53361.35290008 2025-09-19,09:36:11.000,262,10982359,12285,0,1758274570,13005.753582069992,41.66945130000386,53361.38084856001 2025-09-19,09:36:12.000,262,10982356,12725,0,1758274571,13005.740109450002,41.57781261000491,53361.40180992 2025-09-19,09:36:13.000,262,10982295,12485,0,1758274572,13005.726636829997,41.507321310004045,53361.38084856001 2025-09-19,09:36:14.000,262,10982319,12645,0,1758274573,13005.686218969997,41.401584359999106,53361.387835680005 2025-09-19,09:36:15.000,262,10982372,12645,0,1758274574,13005.679482660002,41.31699479999952,53361.387835680005 2025-09-19,09:36:16.000,262,10982346,12565,0,1758274575,13005.612119559992,41.21125785000186,53361.3249516 2025-09-19,09:36:17.000,262,10982351,13125,0,1758274576,13005.625592179997,41.14076655000099,53361.27604176 2025-09-19,09:36:18.000,262,10982369,12405,0,1758274577,13005.605383249997,41.06322612000076,53361.30399024 2025-09-19,09:36:19.000,262,10982324,12685,0,1758274578,13005.639064800002,40.96453830000246,53361.27604176 2025-09-19,09:36:20.000,262,10982380,12445,0,1758274579,13005.571701699992,40.90109613000095,53361.2550804 2025-09-19,09:36:21.000,262,10982346,12285,0,1758274580,13005.605383249997,40.816506570001366,53361.22713192 2025-09-19,09:36:22.000,262,10982368,12485,0,1758274581,13005.531283839991,40.75306439999986,53361.23411904 2025-09-19,09:36:23.000,262,10982360,12445,0,1758274582,13005.578438010001,40.70372049000434,53361.19918344 2025-09-19,09:36:24.000,262,10982343,12405,0,1758274583,13005.558229080001,40.66142571000091,53361.220144800005 2025-09-19,09:36:25.000,262,10982342,12445,0,1758274584,13005.531283839991,40.597983539999404,53361.23411904 2025-09-19,09:36:26.000,262,10982343,12405,0,1758274585,13005.511074909991,40.56978702000197,53361.1852092 2025-09-19,09:36:27.000,262,10982340,12565,0,1758274586,13005.511074909991,40.52044310999918,53361.12931224 2025-09-19,09:36:28.000,262,10982342,12405,0,1758274587,13005.484129669996,40.51339397999982,53361.11533800001 2025-09-19,09:36:29.000,262,10982326,12485,0,1758274588,13005.544756459996,40.52749223999854,53361.10835088 2025-09-19,09:36:30.000,262,10982352,12645,0,1758274589,13005.531283839991,40.55568876000325,53361.11533800001 2025-09-19,09:36:31.000,262,10982339,12565,0,1758274590,13005.564965389996,40.590934410000045,53361.08738952 2025-09-19,09:36:32.000,262,10982414,12485,0,1758274591,13005.585174319996,40.62618006000412,53361.07341528001 2025-09-19,09:36:33.000,262,10982326,12445,0,1758274592,13005.632328489992,40.66847484000027,53361.0804024 2025-09-19,09:36:34.000,262,10982299,12525,0,1758274593,13005.686218969997,40.75306439999986,53361.07341528001 2025-09-19,09:36:35.000,262,10982336,12405,0,1758274594,13005.666010039997,40.830604830000084,53361.05944104 2025-09-19,09:36:36.000,262,10982364,12565,0,1758274595,13005.666010039997,40.89404700000159,53361.08738952 2025-09-19,09:36:37.000,262,10982342,12285,0,1758274596,13005.726636829997,41.006833079998614,53361.101363760004 2025-09-19,09:36:38.000,262,10982332,12605,0,1758274597,13005.713164209992,41.14076655000099,53361.07341528001 2025-09-19,09:36:39.000,262,10982315,12525,0,1758274598,13005.706427899997,41.288798280002084,53361.03847968 2025-09-19,09:36:40.000,262,10982336,12445,0,1758274599,13005.740109450002,41.38043697000103,53360.982582720004 2025-09-19,09:36:41.000,262,10982321,12645,0,1758274600,13005.760318380002,41.52141957000276,53361.003544080006 2025-09-19,09:36:42.000,262,10982334,12685,0,1758274601,13005.726636829997,41.6483039099985,53361.04546680001 2025-09-19,09:36:43.000,262,10982327,12405,0,1758274602,13005.726636829997,41.78223738000088,53361.04546680001 2025-09-19,09:36:44.000,262,10982385,12525,0,1758274603,13005.767054689997,41.8950234599979,53361.01751832 2025-09-19,09:36:45.000,262,10982371,12525,0,1758274604,13005.800736240002,42.02190780000092,53361.05944104 2025-09-19,09:36:46.000,262,10982356,12485,0,1758274605,13005.800736240002,42.12764474999858,53361.10835088 2025-09-19,09:36:47.000,262,10982314,12565,0,1758274606,13005.780527310002,42.2192834400048,53361.122325120006 2025-09-19,09:36:48.000,262,10982300,12525,0,1758274607,13005.773790999992,42.29682386999775,53361.06642816 2025-09-19,09:36:49.000,262,10982373,12445,0,1758274608,13005.787263619997,42.38141343000461,53361.11533800001 2025-09-19,09:36:50.000,262,10982347,12485,0,1758274609,13005.787263619997,42.37436429999798,53361.19918344 2025-09-19,09:36:51.000,262,10982346,12565,0,1758274610,13005.793999929992,42.48715038000228,53361.12931224 2025-09-19,09:36:52.000,262,10982401,12285,0,1758274611,13005.800736240002,42.51534689999971,53361.101363760004 2025-09-19,09:36:53.000,262,10982372,12565,0,1758274612,13005.793999929992,42.557641680003144,53361.16424784001 2025-09-19,09:36:54.000,262,10982319,12725,0,1758274613,13005.753582069992,42.59288732999994,53361.13629936 2025-09-19,09:36:55.000,262,10982334,12645,0,1758274614,13005.800736240002,42.63518211000337,53361.08738952 2025-09-19,09:36:56.000,262,10982352,12485,0,1758274615,13005.827681479997,42.677476889999525,53361.1852092 2025-09-19,09:36:57.000,262,10982324,12485,0,1758274616,13005.773790999992,42.719771670002956,53361.150273600004 2025-09-19,09:36:58.000,262,10982370,12805,0,1758274617,13005.834417789993,42.677476889999525,53361.20617056 2025-09-19,09:36:59.000,262,10982308,12285,0,1758274618,13005.847890409997,42.75501731999975,53361.20617056 2025-09-19,09:37:00.000,262,10982364,12445,0,1758274619,13005.888308269998,42.75501731999975,53361.22713192 2025-09-19,09:37:01.000,262,10982327,12445,0,1758274620,13005.908517199998,42.8114103600019,53361.16424784001 2025-09-19,09:37:02.000,262,10982370,12485,0,1758274621,13005.908517199998,42.79731210000318,53361.220144800005 2025-09-19,09:37:03.000,262,10982344,12525,0,1758274622,13005.962407679988,42.846656009998696,53361.24110616001 2025-09-19,09:37:04.000,262,10982365,12525,0,1758274623,13005.996089229993,42.86780340000405,53361.19219632001 2025-09-19,09:37:05.000,262,10982370,12605,0,1758274624,13006.029770779998,42.895999920001486,53361.17822208 2025-09-19,09:37:06.000,262,10982324,12165,0,1758274625,13006.083661259989,42.92419643999892,53361.220144800005 2025-09-19,09:37:07.000,262,10982359,12205,0,1758274626,13006.144288049989,42.895999920001486,53361.21315768001 2025-09-19,09:37:08.000,262,10982326,12645,0,1758274627,13006.177969599994,42.88190166000277,53361.27604176 2025-09-19,09:37:09.000,262,10982403,12405,0,1758274628,13006.198178529994,42.895999920001486,53361.23411904 2025-09-19,09:37:10.000,262,10982369,12365,0,1758274629,13006.24533269999,42.846656009998696,53361.24809328 2025-09-19,09:37:11.000,262,10982382,12605,0,1758274630,13006.26554162999,42.83960687999934,53361.33193872001 2025-09-19,09:37:12.000,262,10982366,12525,0,1758274631,13006.28575055999,42.83255774999998,53361.27604176 2025-09-19,09:37:13.000,262,10982377,12085,0,1758274632,13006.231860079999,42.79731210000318,53361.26206752001 2025-09-19,09:37:14.000,262,10982397,12285,0,1758274633,13006.231860079999,42.77616470999783,53361.29700312 2025-09-19,09:37:15.000,262,10982359,12445,0,1758274634,13006.238596389994,42.74796819000039,53361.317964480004 2025-09-19,09:37:16.000,262,10982363,12565,0,1758274635,13006.279014249994,42.719771670002956,53361.33193872001 2025-09-19,09:37:17.000,262,10982397,12485,0,1758274636,13006.26554162999,42.66337863000081,53361.338925840006 2025-09-19,09:37:18.000,262,10982376,12405,0,1758274637,13006.24533269999,42.64223124000273,53361.35290008 2025-09-19,09:37:19.000,262,10982339,12405,0,1758274638,13006.211651149999,42.60698558999866,53361.338925840006 2025-09-19,09:37:20.000,262,10982349,12485,0,1758274639,13006.211651149999,42.52944515999843,53361.3249516 2025-09-19,09:37:21.000,262,10982377,12565,0,1758274640,13006.171233289999,42.48010125000292,53361.3249516 2025-09-19,09:37:22.000,262,10982392,12645,0,1758274641,13006.110606499999,42.4660029900042,53361.290016000006 2025-09-19,09:37:23.000,262,10982327,12685,0,1758274642,13006.130815429999,42.38141343000461,53361.36687432 2025-09-19,09:37:24.000,262,10982334,12445,0,1758274643,13006.124079119989,42.325020390002464,53361.28302888001 2025-09-19,09:37:25.000,262,10982367,12525,0,1758274644,13006.137551739994,42.261578220000956,53361.38084856001 2025-09-19,09:37:26.000,262,10982407,12525,0,1758274645,13006.090397569998,42.2192834400048,53361.34591296 2025-09-19,09:37:27.000,262,10982340,12645,0,1758274646,13006.056716019993,42.15584127000329,53361.31097736001 2025-09-19,09:37:28.000,262,10982385,12645,0,1758274647,13006.049979709998,42.06420258000435,53361.36687432 2025-09-19,09:37:29.000,262,10982374,12445,0,1758274648,13006.049979709998,41.98666215000412,53361.338925840006 2025-09-19,09:37:30.000,262,10982359,12445,0,1758274649,13006.002825539988,41.97256388999813,53361.33193872001 2025-09-19,09:37:31.000,262,10982357,12125,0,1758274650,13006.009561849998,41.866826940000465,53361.28302888001 2025-09-19,09:37:32.000,262,10982361,12325,0,1758274651,13005.996089229993,41.817483029997675,53361.338925840006 2025-09-19,09:37:33.000,262,10982356,12285,0,1758274652,13005.942198749988,41.7610899900028,53361.28302888001 2025-09-19,09:37:34.000,262,10982358,12605,0,1758274653,13005.955671369993,41.6483039099985,53361.29700312 2025-09-19,09:37:35.000,262,10982388,12405,0,1758274654,13005.908517199998,41.56371434999892,53361.29700312 2025-09-19,09:37:36.000,262,10982344,12285,0,1758274655,13005.928726129998,41.53551783000148,53361.269054640004 2025-09-19,09:37:37.000,262,10982366,12605,0,1758274656,13005.948935059998,41.42978088000382,53361.31097736001 2025-09-19,09:37:38.000,262,10982329,12805,0,1758274657,13005.942198749988,41.38043697000103,53361.22713192 2025-09-19,09:37:39.000,262,10982359,12485,0,1758274658,13005.888308269998,41.30994567000016,53361.29700312 2025-09-19,09:37:40.000,262,10982362,12725,0,1758274659,13005.901780890003,41.19011046000378,53361.23411904 2025-09-19,09:37:41.000,262,10982395,12485,0,1758274660,13005.928726129998,41.11257003000355,53361.21315768001 2025-09-19,09:37:42.000,262,10982355,12525,0,1758274661,13005.935462439993,41.01388220999797,53361.22713192 2025-09-19,09:37:43.000,262,10982401,12605,0,1758274662,13005.928726129998,40.93634177999775,53361.26206752001 2025-09-19,09:37:44.000,262,10982403,12685,0,1758274663,13005.935462439993,40.85175221999816,53361.23411904 2025-09-19,09:37:45.000,262,10982414,12565,0,1758274664,13005.948935059998,40.767162659998576,53361.220144800005 2025-09-19,09:37:46.000,262,10982348,12605,0,1758274665,13005.935462439993,40.70372049000434,53361.20617056 2025-09-19,09:37:47.000,262,10982435,12525,0,1758274666,13005.948935059998,40.640278320002835,53361.220144800005 2025-09-19,09:37:48.000,262,10982410,12485,0,1758274667,13005.955671369993,40.57683615000133,53361.1852092 2025-09-19,09:37:49.000,262,10982369,12285,0,1758274668,13005.948935059998,40.54159050000453,53361.21315768001 2025-09-19,09:37:50.000,262,10982373,12605,0,1758274669,13005.948935059998,40.48519746000238,53361.220144800005 2025-09-19,09:37:51.000,262,10982407,12485,0,1758274670,13005.969143989998,40.43585354999959,53361.19219632001 2025-09-19,09:37:52.000,262,10982355,12365,0,1758274671,13005.935462439993,40.44290267999895,53361.11533800001 2025-09-19,09:37:53.000,262,10982400,12285,0,1758274672,13005.908517199998,40.407657030002156,53361.10835088 2025-09-19,09:37:54.000,262,10982388,12605,0,1758274673,13005.874835649993,40.365362249998725,53361.06642816 2025-09-19,09:37:55.000,262,10982379,12645,0,1758274674,13005.868099339998,40.37946051000472,53361.0804024 2025-09-19,09:37:56.000,262,10982393,12525,0,1758274675,13005.834417789993,40.38650964000408,53361.150273600004 2025-09-19,09:37:57.000,262,10982355,12685,0,1758274676,13005.820945170002,40.38650964000408,53361.13629936 2025-09-19,09:37:58.000,262,10982341,12765,0,1758274677,13005.834417789993,40.37946051000472,53361.10835088 2025-09-19,09:37:59.000,262,10982317,12365,0,1758274678,13005.814208859993,40.37946051000472,53361.03847968 2025-09-19,09:38:00.000,262,10982350,12445,0,1758274679,13005.760318380002,40.42880442000023,53361.0804024 2025-09-19,09:38:01.000,262,10982364,12645,0,1758274680,13005.800736240002,40.414706160001515,53361.03847968 2025-09-19,09:38:02.000,262,10982306,12325,0,1758274681,13005.834417789993,40.48519746000238,53361.11533800001 2025-09-19,09:38:03.000,262,10982438,12285,0,1758274682,13005.827681479997,40.56273789000261,53361.052453920005 2025-09-19,09:38:04.000,262,10982334,12565,0,1758274683,13005.834417789993,40.640278320002835,53361.003544080006 2025-09-19,09:38:05.000,262,10982335,12405,0,1758274684,13005.854626719993,40.78126092000457,53361.052453920005 2025-09-19,09:38:06.000,262,10982316,12445,0,1758274685,13005.854626719993,40.90109613000095,53361.01751832 2025-09-19,09:38:07.000,262,10982320,12645,0,1758274686,13005.874835649993,40.999783949999255,53361.0105312 2025-09-19,09:38:08.000,262,10982423,12565,0,1758274687,13005.861363030002,41.13371742000163,53361.03149256 2025-09-19,09:38:09.000,262,10982374,12645,0,1758274688,13005.820945170002,41.19715959000314,53360.96162136 2025-09-19,09:38:10.000,262,10982357,12605,0,1758274689,13005.814208859993,41.33109305999824,53361.0105312 2025-09-19,09:38:11.000,262,10982351,12325,0,1758274690,13005.800736240002,41.401584359999106,53361.02450544001 2025-09-19,09:38:12.000,262,10982360,12525,0,1758274691,13005.787263619997,41.450928270001896,53360.954634240006 2025-09-19,09:38:13.000,262,10982376,12365,0,1758274692,13005.793999929992,41.52846870000212,53360.97559560001 2025-09-19,09:38:14.000,262,10982345,12245,0,1758274693,13005.780527310002,41.5496160900002,53360.92668576001 2025-09-19,09:38:15.000,262,10982367,12325,0,1758274694,13005.793999929992,41.60600913000235,53360.954634240006 2025-09-19,09:38:16.000,262,10982333,12565,0,1758274695,13005.820945170002,41.6624021700045,53360.92668576001 2025-09-19,09:38:17.000,262,10982329,12485,0,1758274696,13005.847890409997,41.66945130000386,53360.94764712001 2025-09-19,09:38:18.000,262,10982310,12525,0,1758274697,13005.800736240002,41.72584433999873,53360.94764712001 2025-09-19,09:38:19.000,262,10982365,12605,0,1758274698,13005.827681479997,41.73289346999809,53360.91969864 2025-09-19,09:38:20.000,262,10982371,12845,0,1758274699,13005.814208859993,41.72584433999873,53360.97559560001 2025-09-19,09:38:21.000,262,10982341,12365,0,1758274700,13005.814208859993,41.84567955000239,53360.94066 2025-09-19,09:38:22.000,262,10982348,12725,0,1758274701,13005.868099339998,41.866826940000465,53360.96860848 2025-09-19,09:38:23.000,262,10982355,12485,0,1758274702,13005.901780890003,41.923219980002614,53360.94066 2025-09-19,09:38:24.000,262,10982356,12365,0,1758274703,13005.895044579993,42.02895693000028,53360.99655696001 2025-09-19,09:38:25.000,262,10982343,12485,0,1758274704,13005.901780890003,42.13469387999794,53360.91969864 2025-09-19,09:38:26.000,262,10982339,12485,0,1758274705,13005.915253509993,42.2192834400048,53360.92668576001 2025-09-19,09:38:27.000,262,10982390,12685,0,1758274706,13005.962407679988,42.3532169099999,53360.96162136 2025-09-19,09:38:28.000,262,10982357,12725,0,1758274707,13005.969143989998,42.52944515999843,53360.96162136 2025-09-19,09:38:29.000,262,10982375,12485,0,1758274708,13006.023034469988,42.62813298000401,53360.96162136 2025-09-19,09:38:30.000,262,10982323,12805,0,1758274709,13006.063452329989,42.76206644999911,53360.96162136 2025-09-19,09:38:31.000,262,10982370,12645,0,1758274710,13006.049979709998,42.86780340000405,53360.94066 2025-09-19,09:38:32.000,262,10982362,12445,0,1758274711,13006.130815429999,42.98058948000107,53360.92668576001 2025-09-19,09:38:33.000,262,10982331,12285,0,1758274712,13006.211651149999,43.1568177299996,53361.003544080006 2025-09-19,09:38:34.000,262,10982388,12645,0,1758274713,13006.26554162999,43.2696038100039,53361.03847968 2025-09-19,09:38:35.000,262,10982309,12605,0,1758274714,13006.319432109995,43.361242500002845,53361.01751832 2025-09-19,09:38:36.000,262,10982300,12285,0,1758274715,13006.38679520999,43.488126839998586,53360.98956984 2025-09-19,09:38:37.000,262,10982377,12725,0,1758274716,13006.42721306999,43.56566726999881,53361.06642816 2025-09-19,09:38:38.000,262,10982356,12405,0,1758274717,13006.48783985999,43.62910944000032,53361.02450544001 2025-09-19,09:38:39.000,262,10982378,12525,0,1758274718,13006.57541189,43.727797259998624,53361.07341528001 2025-09-19,09:38:40.000,262,10982332,12685,0,1758274719,13006.63603868,43.79123943000013,53361.05944104 2025-09-19,09:38:41.000,262,10982365,12445,0,1758274720,13006.723610709996,43.87582898999972,53361.12931224 2025-09-19,09:38:42.000,262,10982274,12605,0,1758274721,13006.689929159991,43.96746767999866,53361.11533800001 2025-09-19,09:38:43.000,262,10982307,12765,0,1758274722,13006.730347019991,44.009762460002094,53361.20617056 2025-09-19,09:38:44.000,262,10982319,12285,0,1758274723,13006.710138089991,44.04500810999889,53361.171234960006 2025-09-19,09:38:45.000,262,10982303,12405,0,1758274724,13006.743819639996,44.136646799997834,53361.19219632001 2025-09-19,09:38:46.000,262,10982303,12445,0,1758274725,13006.784237499996,44.171892450001906,53361.21315768001 2025-09-19,09:38:47.000,262,10982329,12725,0,1758274726,13006.831391669992,44.178941580001265,53361.21315768001 2025-09-19,09:38:48.000,262,10982287,12445,0,1758274727,13006.811182739992,44.16484332000255,53361.269054640004 2025-09-19,09:38:49.000,262,10982337,12685,0,1758274728,13006.824655359997,44.136646799997834,53361.33193872001 2025-09-19,09:38:50.000,262,10982275,12605,0,1758274729,13006.865073219997,44.16484332000255,53361.30399024 2025-09-19,09:38:51.000,262,10982344,12445,0,1758274730,13006.925700009997,44.10140115000104,53361.338925840006 2025-09-19,09:38:52.000,262,10982329,12285,0,1758274731,13006.925700009997,44.0732046300036,53361.338925840006 2025-09-19,09:38:53.000,262,10982295,12325,0,1758274732,13006.932436319992,44.05205723999825,53361.37386144 2025-09-19,09:38:54.000,262,10982312,12605,0,1758274733,13006.993063109992,44.009762460002094,53361.3948228 2025-09-19,09:38:55.000,262,10982322,12525,0,1758274734,13007.060426210002,43.96746767999866,53361.42277128 2025-09-19,09:38:56.000,262,10982339,12485,0,1758274735,13007.127789309998,43.939271160001226,53361.44373264 2025-09-19,09:38:57.000,262,10982295,12205,0,1758274736,13007.147998239998,43.91107464000379,53361.436745520004 2025-09-19,09:38:58.000,262,10982342,12565,0,1758274737,13007.168207169998,43.91107464000379,53361.436745520004 2025-09-19,09:38:59.000,262,10982297,12725,0,1758274738,13007.134525619993,43.90402551000443,53361.464694 2025-09-19,09:39:00.000,262,10982327,12605,0,1758274739,13007.154734549993,43.861730730001,53361.47168112 2025-09-19,09:39:01.000,262,10982337,12685,0,1758274740,13007.195152409993,43.88287811999908,53361.52757808001 2025-09-19,09:39:02.000,262,10982342,12445,0,1758274741,13007.154734549993,43.84763247000228,53361.54853944001 2025-09-19,09:39:03.000,262,10982309,12685,0,1758274742,13007.181679789988,43.861730730001,53361.54155232 2025-09-19,09:39:04.000,262,10982321,12565,0,1758274743,13007.201888719988,43.826485080004204,53361.58347504 2025-09-19,09:39:05.000,262,10982329,12405,0,1758274744,13007.228833959998,43.81238681999821,53361.61841064001 2025-09-19,09:39:06.000,262,10982265,12325,0,1758274745,13007.201888719988,43.826485080004204,53361.604436400004 2025-09-19,09:39:07.000,262,10982306,12445,0,1758274746,13007.222097649988,43.770092040002055,53361.59744928001 2025-09-19,09:39:08.000,262,10982355,12365,0,1758274747,13007.201888719988,43.777141170001414,53361.61841064001 2025-09-19,09:39:09.000,262,10982379,12485,0,1758274748,13007.222097649988,43.67845335000311,53361.66732048001 2025-09-19,09:39:10.000,262,10982291,12525,0,1758274749,13007.215361339993,43.6150111800016,53361.64635912001 2025-09-19,09:39:11.000,262,10982313,12325,0,1758274750,13007.235570269993,43.62910944000032,53361.71623032001 2025-09-19,09:39:12.000,262,10982310,12645,0,1758274751,13007.215361339993,43.56566726999881,53361.723217440005 2025-09-19,09:39:13.000,262,10982319,12405,0,1758274752,13007.242306579989,43.488126839998586,53361.73719168 2025-09-19,09:39:14.000,262,10982340,12645,0,1758274753,13007.228833959998,43.41763553999772,53361.75116592 2025-09-19,09:39:15.000,262,10982347,12565,0,1758274754,13007.242306579989,43.368291630002204,53361.74417880001 2025-09-19,09:39:16.000,262,10982326,12525,0,1758274755,13007.215361339993,43.29075120000198,53361.73020456 2025-09-19,09:39:17.000,262,10982308,12365,0,1758274756,13007.249042889998,43.255505549997906,53361.793088640006 2025-09-19,09:39:18.000,262,10982331,12645,0,1758274757,13007.228833959998,43.19911251000303,53361.7791144 2025-09-19,09:39:19.000,262,10982367,12565,0,1758274758,13007.222097649988,43.17796511999768,53361.80007576 2025-09-19,09:39:20.000,262,10982375,12645,0,1758274759,13007.262515509989,43.135670340001525,53361.8489856 2025-09-19,09:39:21.000,262,10982343,12565,0,1758274760,13007.255779199993,43.10042469000473,53361.83501136001 2025-09-19,09:39:22.000,262,10982306,12725,0,1758274761,13007.262515509989,43.079277299999376,53361.88392120001 2025-09-19,09:39:23.000,262,10982314,12605,0,1758274762,13007.275988129993,43.06517904000066,53361.821037120004 2025-09-19,09:39:24.000,262,10982317,12525,0,1758274763,13007.343351229989,43.00173686999915,53361.80007576 2025-09-19,09:39:25.000,262,10982307,12605,0,1758274764,13007.363560159989,42.97354035000171,53361.88392120001 2025-09-19,09:39:26.000,262,10982301,12405,0,1758274765,13007.44439587999,42.93124556999828,53361.9188568 2025-09-19,09:39:27.000,262,10982335,12445,0,1758274766,13007.478077429994,42.917147309999564,53361.82802424 2025-09-19,09:39:28.000,262,10982306,12685,0,1758274767,13007.51175898,42.88895079000213,53361.86994696 2025-09-19,09:39:29.000,262,10982318,12565,0,1758274768,13007.579122079995,42.81845949000126,53361.90488256 2025-09-19,09:39:30.000,262,10982300,12965,0,1758274769,13007.61280363,42.76911557999847,53361.92584392 2025-09-19,09:39:31.000,262,10982310,12605,0,1758274770,13007.680166729995,42.70567341000424,53361.939818160005 2025-09-19,09:39:32.000,262,10982300,12565,0,1758274771,13007.700375659995,42.65632950000145,53361.94680528 2025-09-19,09:39:33.000,262,10982295,12485,0,1758274772,13007.801420309996,42.57878907000122,53361.988728000004 2025-09-19,09:39:34.000,262,10982295,12485,0,1758274773,13007.85531079,42.550592550003785,53361.91186968001 2025-09-19,09:39:35.000,262,10982357,12445,0,1758274774,13007.89572865,42.501248640000995,53361.960779520006 2025-09-19,09:39:36.000,262,10982351,12565,0,1758274775,13007.922673889996,42.43780646999949,53362.00270224001 2025-09-19,09:39:37.000,262,10982330,12725,0,1758274776,13007.942882819996,42.38846256000397,53361.98174088001 2025-09-19,09:39:38.000,262,10982310,12605,0,1758274777,13007.963091749996,42.34616778000054,53362.00270224001 2025-09-19,09:39:39.000,262,10982374,12285,0,1758274778,13007.996773300001,42.28977473999839,53362.07956056001 2025-09-19,09:39:40.000,262,10982313,12285,0,1758274779,13008.057400090001,42.24043083000288,53362.03763784 2025-09-19,09:39:41.000,262,10982333,12405,0,1758274780,13008.016982230001,42.15584127000329,53362.03763784 2025-09-19,09:39:42.000,262,10982299,12205,0,1758274781,13008.010245919992,42.148792140003934,53362.11449616 2025-09-19,09:39:43.000,262,10982342,12685,0,1758274782,13008.043927469997,42.099448230001144,53362.06558632 2025-09-19,09:39:44.000,262,10982303,12405,0,1758274783,13007.996773300001,42.07125171000371,53362.08654768 2025-09-19,09:39:45.000,262,10982358,12405,0,1758274784,13008.030454849992,41.98666215000412,53362.04462496 2025-09-19,09:39:46.000,262,10982332,12405,0,1758274785,13007.969828059991,42.00076041000284,53362.13545752 2025-09-19,09:39:47.000,262,10982323,12365,0,1758274786,13008.030454849992,41.97961302000476,53362.05161208001 2025-09-19,09:39:48.000,262,10982283,12485,0,1758274787,13007.949619129991,41.94436737000069,53362.11449616 2025-09-19,09:39:49.000,262,10982283,12805,0,1758274788,13007.929410199991,41.902072590004536,53362.107509040005 2025-09-19,09:39:50.000,262,10982334,12605,0,1758274789,13007.936146510001,41.873876069999824,53362.058599200005 2025-09-19,09:39:51.000,262,10982322,12525,0,1758274790,13007.882256029996,41.873876069999824,53362.07956056001 2025-09-19,09:39:52.000,262,10982312,12365,0,1758274791,13007.85531079,41.909121720003895,53362.07257344 2025-09-19,09:39:53.000,262,10982340,12645,0,1758274792,13007.80815661999,41.866826940000465,53362.107509040005 2025-09-19,09:39:54.000,262,10982279,12605,0,1758274793,13007.740793519995,41.8950234599979,53362.107509040005 2025-09-19,09:39:55.000,262,10982299,12645,0,1758274794,13007.70711196999,41.902072590004536,53362.0935348 2025-09-19,09:39:56.000,262,10982355,12365,0,1758274795,13007.64648517999,41.93026911000197,53362.07956056001 2025-09-19,09:39:57.000,262,10982314,12485,0,1758274796,13007.659957799995,41.923219980002614,53362.04462496 2025-09-19,09:39:58.000,262,10982307,12285,0,1758274797,13007.599331009995,42.0078095400022,53362.07956056001 2025-09-19,09:39:59.000,262,10982333,12405,0,1758274798,13007.55217684,42.043055189998995,53362.0935348 2025-09-19,09:40:00.000,262,10982299,12365,0,1758274799,13007.478077429994,42.099448230001144,53362.07257344 2025-09-19,09:40:01.000,262,10982313,12325,0,1758274800,13007.437659569994,42.1064973600005,53362.107509040005 2025-09-19,09:40:02.000,262,10982288,12525,0,1758274801,13007.397241709994,42.23338170000352,53362.07956056001 2025-09-19,09:40:03.000,262,10982318,12405,0,1758274802,13007.350087539999,42.282725609999034,53362.00270224001 2025-09-19,09:40:04.000,262,10982311,12645,0,1758274803,13007.309669679998,42.3532169099999,53362.03763784 2025-09-19,09:40:05.000,262,10982310,12565,0,1758274804,13007.255779199993,42.41665908000141,53362.07257344 2025-09-19,09:40:06.000,262,10982296,12365,0,1758274805,13007.255779199993,42.52944515999843,53362.03065072001 2025-09-19,09:40:07.000,262,10982311,12365,0,1758274806,13007.195152409993,42.63518211000337,53361.99571512 2025-09-19,09:40:08.000,262,10982325,12325,0,1758274807,13007.181679789988,42.726820800002315,53361.960779520006 2025-09-19,09:40:09.000,262,10982286,12365,0,1758274808,13007.201888719988,42.81845949000126,53361.9188568 2025-09-19,09:40:10.000,262,10982333,12485,0,1758274809,13007.154734549993,42.903049050000845,53361.97475376 2025-09-19,09:40:11.000,262,10982283,12565,0,1758274810,13007.188416099998,43.02993339000386,53361.90488256 2025-09-19,09:40:12.000,262,10982319,12485,0,1758274811,13007.222097649988,43.128621210002166,53361.939818160005 2025-09-19,09:40:13.000,262,10982318,12645,0,1758274812,13007.208625029998,43.21321077000175,53361.95379240001 2025-09-19,09:40:14.000,262,10982315,12525,0,1758274813,13007.262515509989,43.32599684999877,53362.03763784 2025-09-19,09:40:15.000,262,10982296,12405,0,1758274814,13007.323142299989,43.41058640999836,53361.88392120001 2025-09-19,09:40:16.000,262,10982281,12445,0,1758274815,13007.390505399999,43.47402857999987,53361.94680528 2025-09-19,09:40:17.000,262,10982304,12285,0,1758274816,13007.437659569994,43.50927423000394,53361.99571512 2025-09-19,09:40:18.000,262,10982333,12485,0,1758274817,13007.498286359994,43.62910944000032,53362.00270224001 2025-09-19,09:40:19.000,262,10982376,12285,0,1758274818,13007.579122079995,43.65730595999776,53361.97475376 2025-09-19,09:40:20.000,262,10982345,12525,0,1758274819,13007.63301256,43.727797259998624,53362.04462496 2025-09-19,09:40:21.000,262,10982310,12645,0,1758274820,13007.680166729995,43.81238681999821,53362.01667648 2025-09-19,09:40:22.000,262,10982272,12445,0,1758274821,13007.794684,43.826485080004204,53362.03763784 2025-09-19,09:40:23.000,262,10982358,12205,0,1758274822,13007.848574479991,43.84763247000228,53362.07257344 2025-09-19,09:40:24.000,262,10982360,12405,0,1758274823,13007.996773300001,43.896976379997795,53362.05161208001 2025-09-19,09:40:25.000,262,10982295,12445,0,1758274824,13008.023718539996,43.91107464000379,53362.06558632 2025-09-19,09:40:26.000,262,10982326,12485,0,1758274825,13008.144972119997,43.939271160001226,53362.08654768 2025-09-19,09:40:27.000,262,10982312,12405,0,1758274826,13008.185389979997,43.88287811999908,53362.03065072001 2025-09-19,09:40:28.000,262,10982328,12365,0,1758274827,13008.313379869993,43.896976379997795,53362.10052192001 2025-09-19,09:40:29.000,262,10982359,12565,0,1758274828,13008.394215589993,43.87582898999972,53362.07956056001 2025-09-19,09:40:30.000,262,10982320,12445,0,1758274829,13008.488523929998,43.83353421000356,53362.12148328001 2025-09-19,09:40:31.000,262,10982313,12525,0,1758274830,13008.535678099994,43.79828855999949,53362.10052192001 2025-09-19,09:40:32.000,262,10982260,12405,0,1758274831,13008.629986439999,43.770092040002055,53362.11449616 2025-09-19,09:40:33.000,262,10982314,12685,0,1758274832,13008.677140609994,43.727797259998624,53362.128470400006 2025-09-19,09:40:34.000,262,10982287,12325,0,1758274833,13008.717558469994,43.69255161000183,53362.14244464 2025-09-19,09:40:35.000,262,10982313,12445,0,1758274834,13008.737767399994,43.67140422000375,53362.19135448 2025-09-19,09:40:36.000,262,10982341,12805,0,1758274835,13008.838812049995,43.63615856999968,53362.21930296001 2025-09-19,09:40:37.000,262,10982323,12245,0,1758274836,13008.82533942999,43.551569010000094,53362.24026432 2025-09-19,09:40:38.000,262,10982300,12525,0,1758274837,13008.919647769995,43.5163233600033,53362.2332772 2025-09-19,09:40:39.000,262,10982301,12605,0,1758274838,13008.88596621999,43.45993032000115,53362.2332772 2025-09-19,09:40:40.000,262,10982264,12445,0,1758274839,13008.90617514999,43.368291630002204,53362.26122568 2025-09-19,09:40:41.000,262,10982308,12445,0,1758274840,13008.89270253,43.34009511000477,53362.275199920005 2025-09-19,09:40:42.000,262,10982326,12445,0,1758274841,13008.88596621999,43.2696038100039,53362.275199920005 2025-09-19,09:40:43.000,262,10982306,12365,0,1758274842,13008.859020979995,43.19911251000303,53362.28917416001 2025-09-19,09:40:44.000,262,10982290,12565,0,1758274843,13008.818603119995,43.17091598999832,53362.25423856 2025-09-19,09:40:45.000,262,10982329,12405,0,1758274844,13008.76471263999,43.10747382000409,53362.275199920005 2025-09-19,09:40:46.000,262,10982353,12205,0,1758274845,13008.75124002,43.06517904000066,53362.26122568 2025-09-19,09:40:47.000,262,10982391,12365,0,1758274846,13008.69061323,43.02993339000386,53362.26821280001 2025-09-19,09:40:48.000,262,10982322,12285,0,1758274847,13008.616513819994,42.98058948000107,53362.24725144001 2025-09-19,09:40:49.000,262,10982296,12645,0,1758274848,13008.555887029994,42.98058948000107,53362.20532872 2025-09-19,09:40:50.000,262,10982252,12605,0,1758274849,13008.501996549989,42.903049050000845,53362.19135448 2025-09-19,09:40:51.000,262,10982325,12325,0,1758274850,13008.414424519993,42.895999920001486,53362.21231584 2025-09-19,09:40:52.000,262,10982314,12605,0,1758274851,13008.333588799993,42.846656009998696,53362.21930296001 2025-09-19,09:40:53.000,262,10982327,12325,0,1758274852,13008.246016769997,42.81845949000126,53362.21231584 2025-09-19,09:40:54.000,262,10982344,12685,0,1758274853,13008.212335219992,42.80436123000254,53362.19135448 2025-09-19,09:40:55.000,262,10982275,12525,0,1758274854,13008.111290569992,42.846656009998696,53362.18436736 2025-09-19,09:40:56.000,262,10982306,12405,0,1758274855,13008.050663779992,42.83255774999998,53362.12148328001 2025-09-19,09:40:57.000,262,10982354,12525,0,1758274856,13008.037191160001,42.79731210000318,53362.163406 2025-09-19,09:40:58.000,262,10982410,12365,0,1758274857,13007.963091749996,42.83255774999998,53362.14244464 2025-09-19,09:40:59.000,262,10982339,12445,0,1758274858,13007.91593758,42.80436123000254,53362.14943176001 2025-09-19,09:41:00.000,262,10982370,12365,0,1758274859,13007.801420309996,42.86780340000405,53362.12148328001 2025-09-19,09:41:01.000,262,10982342,12445,0,1758274860,13007.74752982999,42.81845949000126,53362.11449616 2025-09-19,09:41:02.000,262,10982314,12565,0,1758274861,13007.68690303999,42.86780340000405,53362.03065072001 2025-09-19,09:41:03.000,262,10982338,12565,0,1758274862,13007.71384828,42.83255774999998,53362.009689360006 2025-09-19,09:41:04.000,262,10982320,12565,0,1758274863,13007.71384828,42.88895079000213,53362.07257344 2025-09-19,09:41:05.000,262,10982380,12605,0,1758274864,13007.72732089999,42.846656009998696,53362.058599200005 2025-09-19,09:41:06.000,262,10982367,12725,0,1758274865,13007.69363935,42.88895079000213,53362.06558632 2025-09-19,09:41:07.000,262,10982419,12445,0,1758274866,13007.72732089999,42.87485253000341,53362.03065072001 2025-09-19,09:41:08.000,262,10982369,12685,0,1758274867,13007.700375659995,42.910098180000205,53361.98174088001 2025-09-19,09:41:09.000,262,10982353,12285,0,1758274868,13007.761002449995,42.93124556999828,53361.988728000004 2025-09-19,09:41:10.000,262,10982409,12645,0,1758274869,13007.77447507,42.93829470000492,53361.960779520006 2025-09-19,09:41:11.000,262,10982321,12445,0,1758274870,13007.81489293,42.93124556999828,53361.97475376 2025-09-19,09:41:12.000,262,10982342,12565,0,1758274871,13007.862047099996,42.97354035000171,53361.939818160005 2025-09-19,09:41:13.000,262,10982300,12285,0,1758274872,13007.91593758,42.959442090002995,53361.93283104001 2025-09-19,09:41:14.000,262,10982373,12605,0,1758274873,13007.969828059991,43.00173686999915,53361.92584392 2025-09-19,09:41:15.000,262,10982352,12405,0,1758274874,13008.043927469997,43.0228842600045,53361.94680528 2025-09-19,09:41:16.000,262,10982313,12285,0,1758274875,13008.091081639992,43.03698252000322,53361.95379240001 2025-09-19,09:41:17.000,262,10982301,12405,0,1758274876,13008.104554259997,43.0581299100013,53361.9188568 2025-09-19,09:41:18.000,262,10982341,12525,0,1758274877,13008.138235810002,43.086326429998735,53361.88392120001 2025-09-19,09:41:19.000,262,10982324,12605,0,1758274878,13008.198862600002,43.0581299100013,53361.91186968001 2025-09-19,09:41:20.000,262,10982325,12685,0,1758274879,13008.272962009993,43.05108078000194,53361.89789544 2025-09-19,09:41:21.000,262,10982358,12725,0,1758274880,13008.313379869993,43.0581299100013,53361.92584392 2025-09-19,09:41:22.000,262,10982345,12525,0,1758274881,13008.360534039988,43.0581299100013,53361.98174088001 2025-09-19,09:41:23.000,262,10982351,12445,0,1758274882,13008.333588799993,43.05108078000194,53361.99571512 2025-09-19,09:41:24.000,262,10982369,12445,0,1758274883,13008.347061419998,43.02993339000386,53361.97475376 2025-09-19,09:41:25.000,262,10982346,12405,0,1758274884,13008.400951899988,43.00878599999851,53361.92584392 2025-09-19,09:41:26.000,262,10982340,12645,0,1758274885,13008.400951899988,43.00878599999851,53361.92584392 2025-09-19,09:41:27.000,262,10982321,12365,0,1758274886,13008.400951899988,43.0228842600045,53361.95379240001 2025-09-19,09:41:28.000,262,10982333,12325,0,1758274887,13008.427897139998,43.0228842600045,53361.960779520006 2025-09-19,09:41:29.000,262,10982333,12525,0,1758274888,13008.427897139998,42.945343830004276,53361.95379240001 2025-09-19,09:41:30.000,262,10982313,12405,0,1758274889,13008.454842379993,42.945343830004276,53361.95379240001 2025-09-19,09:41:31.000,262,10982335,12485,0,1758274890,13008.407688209998,42.93829470000492,53361.97475376 2025-09-19,09:41:32.000,262,10982316,12525,0,1758274891,13008.427897139998,42.952392960003635,53361.93283104001 2025-09-19,09:41:33.000,262,10982309,12565,0,1758274892,13008.427897139998,42.92419643999892,53361.9188568 2025-09-19,09:41:34.000,262,10982347,12605,0,1758274893,13008.347061419998,42.93124556999828,53361.90488256 2025-09-19,09:41:35.000,262,10982323,12565,0,1758274894,13008.340325110003,42.903049050000845,53361.9188568 2025-09-19,09:41:36.000,262,10982340,12525,0,1758274895,13008.320116180003,42.910098180000205,53361.88392120001 2025-09-19,09:41:37.000,262,10982342,12645,0,1758274896,13008.286434629998,42.903049050000845,53361.9188568 2025-09-19,09:41:38.000,262,10982353,12605,0,1758274897,13008.279698320002,42.93829470000492,53361.890908320005 2025-09-19,09:41:39.000,262,10982333,12485,0,1758274898,13008.225807839997,42.88895079000213,53361.86295984001 2025-09-19,09:41:40.000,262,10982318,12565,0,1758274899,13008.171917359992,42.945343830004276,53361.86295984001 2025-09-19,09:41:41.000,262,10982348,12685,0,1758274900,13008.165181049997,42.93124556999828,53361.86295984001 2025-09-19,09:41:42.000,262,10982319,12485,0,1758274901,13008.171917359992,42.945343830004276,53361.890908320005 2025-09-19,09:41:43.000,262,10982317,12525,0,1758274902,13008.097817950002,42.945343830004276,53361.86994696 2025-09-19,09:41:44.000,262,10982367,12525,0,1758274903,13008.084345329997,42.97354035000171,53361.89789544 2025-09-19,09:41:45.000,262,10982323,12205,0,1758274904,13008.037191160001,42.99468773999979,53361.9188568 2025-09-19,09:41:46.000,262,10982345,12605,0,1758274905,13007.996773300001,43.01583512999787,53361.86295984001 2025-09-19,09:41:47.000,262,10982337,12725,0,1758274906,13007.949619129991,43.02993339000386,53361.80706288 2025-09-19,09:41:48.000,262,10982331,12285,0,1758274907,13007.922673889996,43.0581299100013,53361.86994696 2025-09-19,09:41:49.000,262,10982310,12365,0,1758274908,13007.85531079,43.10747382000409,53361.85597272 2025-09-19,09:41:50.000,262,10982378,12525,0,1758274909,13007.83510186,43.14976860000024,53361.78610152001 2025-09-19,09:41:51.000,262,10982302,12645,0,1758274910,13007.821629239996,43.19911251000303,53361.80706288 2025-09-19,09:41:52.000,262,10982364,12685,0,1758274911,13007.740793519995,43.311898590000055,53361.81405000001 2025-09-19,09:41:53.000,262,10982363,12605,0,1758274912,13007.75426614,43.361242500002845,53361.83501136001 2025-09-19,09:41:54.000,262,10982325,12525,0,1758274913,13007.69363935,43.42468467000435,53361.80706288 2025-09-19,09:41:55.000,262,10982304,12525,0,1758274914,13007.63301256,43.47402857999987,53361.80706288 2025-09-19,09:41:56.000,262,10982331,12365,0,1758274915,13007.66669410999,43.600912920002884,53361.76514016001 2025-09-19,09:41:57.000,262,10982326,12645,0,1758274916,13007.63301256,43.66435509000439,53361.7791144 2025-09-19,09:41:58.000,262,10982333,12525,0,1758274917,13007.62627624999,43.720748129999265,53361.75815304 2025-09-19,09:41:59.000,262,10982335,12645,0,1758274918,13007.55217684,43.763042910002696,53361.793088640006 2025-09-19,09:42:00.000,262,10982380,12725,0,1758274919,13007.579122079995,43.85468160000164,53361.73719168 2025-09-19,09:42:01.000,262,10982328,12605,0,1758274920,13007.5925947,43.960418549999304,53361.772127280004 2025-09-19,09:42:02.000,262,10982357,12605,0,1758274921,13007.5925947,43.995664200003375,53361.71623032001 2025-09-19,09:42:03.000,262,10982319,12645,0,1758274922,13007.60606731999,44.08730289000232,53361.75815304 2025-09-19,09:42:04.000,262,10982364,12445,0,1758274923,13007.5925947,44.11549940999976,53361.75116592 2025-09-19,09:42:05.000,262,10982316,12605,0,1758274924,13007.639748869995,44.178941580001265,53361.80007576 2025-09-19,09:42:06.000,262,10982326,12485,0,1758274925,13007.63301256,44.25648201000149,53361.78610152001 2025-09-19,09:42:07.000,262,10982373,12645,0,1758274926,13007.64648517999,44.29172765999829,53361.73719168 2025-09-19,09:42:08.000,262,10982342,13045,0,1758274927,13007.68690303999,44.355169829999795,53361.71623032001 2025-09-19,09:42:09.000,262,10982347,12525,0,1758274928,13007.680166729995,44.4186120000013,53361.75815304 2025-09-19,09:42:10.000,262,10982328,12725,0,1758274929,13007.740793519995,44.37631721999787,53361.75815304 2025-09-19,09:42:11.000,262,10982300,12485,0,1758274930,13007.720584589995,44.404513740002585,53361.74417880001 2025-09-19,09:42:12.000,262,10982362,12685,0,1758274931,13007.75426614,44.42566113000066,53361.73719168 2025-09-19,09:42:13.000,262,10982306,12645,0,1758274932,13007.781211379996,44.38336635000451,53361.73719168 2025-09-19,09:42:14.000,262,10982322,12525,0,1758274933,13007.80815661999,44.362218959999154,53361.723217440005 2025-09-19,09:42:15.000,262,10982291,12685,0,1758274934,13007.85531079,44.37631721999787,53361.71623032001 2025-09-19,09:42:16.000,262,10982308,12525,0,1758274935,13007.862047099996,44.34107157000108,53361.71623032001 2025-09-19,09:42:17.000,262,10982330,12805,0,1758274936,13007.909201269991,44.30582592000428,53361.68129472 2025-09-19,09:42:18.000,262,10982310,12685,0,1758274937,13007.949619129991,44.27762939999957,53361.75116592 2025-09-19,09:42:19.000,262,10982292,12485,0,1758274938,13007.996773300001,44.2071380999987,53361.73719168 2025-09-19,09:42:20.000,262,10982326,12685,0,1758274939,13007.969828059991,44.15074506000383,53361.73020456 2025-09-19,09:42:21.000,262,10982290,12485,0,1758274940,13008.057400090001,44.0732046300036,53361.73020456 2025-09-19,09:42:22.000,262,10982292,12485,0,1758274941,13008.077609020002,44.01681159000145,53361.723217440005 2025-09-19,09:42:23.000,262,10982302,12725,0,1758274942,13008.158444740002,43.946320290000585,53361.7791144 2025-09-19,09:42:24.000,262,10982310,12325,0,1758274943,13008.212335219992,43.83353421000356,53361.73719168 2025-09-19,09:42:25.000,262,10982358,12485,0,1758274944,13008.286434629998,43.75599378000334,53361.7791144 2025-09-19,09:42:26.000,262,10982309,12765,0,1758274945,13008.286434629998,43.66435509000439,53361.71623032001 2025-09-19,09:42:27.000,262,10982359,12485,0,1758274946,13008.340325110003,43.62206031000096,53361.75815304 2025-09-19,09:42:28.000,262,10982324,12605,0,1758274947,13008.367270349998,43.495175969997945,53361.76514016001 2025-09-19,09:42:29.000,262,10982332,12485,0,1758274948,13008.448106069998,43.42468467000435,53361.75815304 2025-09-19,09:42:30.000,262,10982336,12525,0,1758274949,13008.414424519993,43.2696038100039,53361.73020456 2025-09-19,09:42:31.000,262,10982343,12565,0,1758274950,13008.454842379993,43.185014250004315,53361.73020456 2025-09-19,09:42:32.000,262,10982277,12565,0,1758274951,13008.501996549989,43.10747382000409,53361.71623032001 2025-09-19,09:42:33.000,262,10982282,12765,0,1758274952,13008.515469169994,43.01583512999787,53361.73020456 2025-09-19,09:42:34.000,262,10982307,12405,0,1758274953,13008.535678099994,42.903049050000845,53361.7092432 2025-09-19,09:42:35.000,262,10982329,12485,0,1758274954,13008.515469169994,42.79026297000382,53361.66732048001 2025-09-19,09:42:36.000,262,10982282,12925,0,1758274955,13008.555887029994,42.69157514999824,53361.7092432 2025-09-19,09:42:37.000,262,10982289,12565,0,1758274956,13008.542414409989,42.5999364599993,53361.7092432 2025-09-19,09:42:38.000,262,10982265,12605,0,1758274957,13008.508732859998,42.508297770000354,53361.68129472 2025-09-19,09:42:39.000,262,10982334,12445,0,1758274958,13008.535678099994,42.42370821000077,53361.723217440005 2025-09-19,09:42:40.000,262,10982314,12365,0,1758274959,13008.475051309993,42.36026603999926,53361.71623032001 2025-09-19,09:42:41.000,262,10982327,12445,0,1758274960,13008.481787619989,42.261578220000956,53361.71623032001 2025-09-19,09:42:42.000,262,10982295,12725,0,1758274961,13008.508732859998,42.23338170000352,53361.70225608 2025-09-19,09:42:43.000,262,10982356,12645,0,1758274962,13008.427897139998,42.18403779000073,53361.71623032001 2025-09-19,09:42:44.000,262,10982331,12685,0,1758274963,13008.380742969988,42.12059561999922,53361.68828184 2025-09-19,09:42:45.000,262,10982322,12485,0,1758274964,13008.347061419998,42.11354648999986,53361.64635912001 2025-09-19,09:42:46.000,262,10982350,12325,0,1758274965,13008.286434629998,42.085349970002426,53361.723217440005 2025-09-19,09:42:47.000,262,10982301,12525,0,1758274966,13008.219071530002,42.141743010004575,53361.64635912001 2025-09-19,09:42:48.000,262,10982319,12285,0,1758274967,13008.185389979997,42.11354648999986,53361.63238488 2025-09-19,09:42:49.000,262,10982314,12605,0,1758274968,13008.138235810002,42.12764474999858,53361.64635912001 2025-09-19,09:42:50.000,262,10982333,12605,0,1758274969,13008.091081639992,42.13469387999794,53361.61841064001 2025-09-19,09:42:51.000,262,10982319,12445,0,1758274970,13008.043927469997,42.20518517999881,53361.56251368 2025-09-19,09:42:52.000,262,10982326,12365,0,1758274971,13007.996773300001,42.23338170000352,53361.5695008 2025-09-19,09:42:53.000,262,10982361,12525,0,1758274972,13007.888992339991,42.268627350000315,53361.59046216 2025-09-19,09:42:54.000,262,10982284,12805,0,1758274973,13007.81489293,42.310922130003746,53361.54853944001 2025-09-19,09:42:55.000,262,10982334,12965,0,1758274974,13007.74752982999,42.325020390002464,53361.5345652 2025-09-19,09:42:56.000,262,10982328,12565,0,1758274975,13007.68690303999,42.3532169099999,53361.49962960001 2025-09-19,09:42:57.000,262,10982331,12085,0,1758274976,13007.69363935,42.40256082000269,53361.47866824001 2025-09-19,09:42:58.000,262,10982354,12445,0,1758274977,13007.62627624999,42.43075734000013,53361.457706880006 2025-09-19,09:42:59.000,262,10982300,12565,0,1758274978,13007.579122079995,42.45895386000484,53361.44373264 2025-09-19,09:43:00.000,262,10982351,12605,0,1758274979,13007.47134112,42.508297770000354,53361.40879704001 2025-09-19,09:43:01.000,262,10982265,12525,0,1758274980,13007.44439587999,42.501248640000995,53361.3948228 2025-09-19,09:43:02.000,262,10982283,12445,0,1758274981,13007.40397801999,42.52944515999843,53361.41578416 2025-09-19,09:43:03.000,262,10982302,12405,0,1758274982,13007.350087539999,42.60698558999866,53361.3249516 2025-09-19,09:43:04.000,262,10982314,12405,0,1758274983,13007.336614919994,42.684526019998884,53361.3249516 2025-09-19,09:43:05.000,262,10982352,12765,0,1758274984,13007.40397801999,42.70567341000424,53361.37386144 2025-09-19,09:43:06.000,262,10982280,12765,0,1758274985,13007.350087539999,42.74091906000103,53361.33193872001 2025-09-19,09:43:07.000,262,10982301,12645,0,1758274986,13007.343351229989,42.76206644999911,53361.317964480004 2025-09-19,09:43:08.000,262,10982339,12605,0,1758274987,13007.329878609999,42.79731210000318,53361.24809328 2025-09-19,09:43:09.000,262,10982363,12605,0,1758274988,13007.302933369989,42.86780340000405,53361.26206752001 2025-09-19,09:43:10.000,262,10982309,12485,0,1758274989,13007.316405989994,42.92419643999892,53361.27604176 2025-09-19,09:43:11.000,262,10982300,12445,0,1758274990,13007.336614919994,42.917147309999564,53361.2550804 2025-09-19,09:43:12.000,262,10982323,12725,0,1758274991,13007.309669679998,42.98058948000107,53361.22713192 2025-09-19,09:43:13.000,262,10982346,12685,0,1758274992,13007.350087539999,43.0228842600045,53361.19918344 2025-09-19,09:43:14.000,262,10982318,12405,0,1758274993,13007.356823849994,43.0581299100013,53361.150273600004 2025-09-19,09:43:15.000,262,10982313,12685,0,1758274994,13007.336614919994,43.11452295000345,53361.20617056 2025-09-19,09:43:16.000,262,10982349,12685,0,1758274995,13007.377032779994,43.12157208000281,53361.24110616001 2025-09-19,09:43:17.000,262,10982336,12805,0,1758274996,13007.390505399999,43.1568177299996,53361.20617056 2025-09-19,09:43:18.000,262,10982347,12645,0,1758274997,13007.377032779994,43.19911251000303,53361.20617056 2025-09-19,09:43:19.000,262,10982310,12205,0,1758274998,13007.42418694999,43.22025990000111,53361.14328648001 2025-09-19,09:43:20.000,262,10982302,12525,0,1758274999,13007.42418694999,43.26255468000454,53361.171234960006 2025-09-19,09:43:21.000,262,10982290,12445,0,1758275000,13007.44439587999,43.311898590000055,53361.14328648001 2025-09-19,09:43:22.000,262,10982344,12645,0,1758275001,13007.451132189999,43.34009511000477,53361.1852092 2025-09-19,09:43:23.000,262,10982345,12485,0,1758275002,13007.451132189999,43.368291630002204,53361.171234960006 2025-09-19,09:43:24.000,262,10982308,12445,0,1758275003,13007.457868499994,43.354193370003486,53361.14328648001 2025-09-19,09:43:25.000,262,10982334,12765,0,1758275004,13007.457868499994,43.38943902000028,53361.122325120006 2025-09-19,09:43:26.000,262,10982357,12725,0,1758275005,13007.42418694999,43.38238989000092,53361.11533800001 2025-09-19,09:43:27.000,262,10982326,12205,0,1758275006,13007.451132189999,43.38943902000028,53361.15726072 2025-09-19,09:43:28.000,262,10982301,12405,0,1758275007,13007.430923259999,43.368291630002204,53361.10835088 2025-09-19,09:43:29.000,262,10982332,12445,0,1758275008,13007.48481373999,43.38238989000092,53361.15726072 2025-09-19,09:43:30.000,262,10982317,12605,0,1758275009,13007.48481373999,43.39648814999964,53361.1852092 2025-09-19,09:43:31.000,262,10982345,12645,0,1758275010,13007.46460480999,43.403537279999,53361.11533800001 2025-09-19,09:43:32.000,262,10982384,12565,0,1758275011,13007.457868499994,43.38943902000028,53361.122325120006 2025-09-19,09:43:33.000,262,10982295,12565,0,1758275012,13007.49155005,43.41058640999836,53361.08738952 2025-09-19,09:43:34.000,262,10982376,12805,0,1758275013,13007.46460480999,43.38943902000028,53361.101363760004 2025-09-19,09:43:35.000,262,10982322,12685,0,1758275014,13007.49155005,43.38943902000028,53361.11533800001 2025-09-19,09:43:36.000,262,10982314,12565,0,1758275015,13007.47134112,43.368291630002204,53361.10835088 2025-09-19,09:43:37.000,262,10982311,12445,0,1758275016,13007.478077429994,43.38943902000028,53361.122325120006 2025-09-19,09:43:38.000,262,10982344,12445,0,1758275017,13007.518495289994,43.41058640999836,53361.101363760004 2025-09-19,09:43:39.000,262,10982346,12525,0,1758275018,13007.47134112,43.37534076000156,53361.0804024 2025-09-19,09:43:40.000,262,10982331,12725,0,1758275019,13007.478077429994,43.34714424000413,53361.08738952 2025-09-19,09:43:41.000,262,10982327,12565,0,1758275020,13007.53196791,43.38943902000028,53361.07341528001 2025-09-19,09:43:42.000,262,10982314,12365,0,1758275021,13007.50502266999,43.37534076000156,53361.05944104 2025-09-19,09:43:43.000,262,10982360,12365,0,1758275022,13007.53196791,43.39648814999964,53361.13629936 2025-09-19,09:43:44.000,262,10982339,12565,0,1758275023,13007.50502266999,43.38238989000092,53361.07341528001 2025-09-19,09:43:45.000,262,10982283,12685,0,1758275024,13007.538704219995,43.43878293000307,53361.03149256 2025-09-19,09:43:46.000,262,10982327,12485,0,1758275025,13007.49155005,43.44583206000243,53361.01751832 2025-09-19,09:43:47.000,262,10982339,12285,0,1758275026,13007.50502266999,43.44583206000243,53361.05944104 2025-09-19,09:43:48.000,262,10982324,12685,0,1758275027,13007.48481373999,43.45288119000179,53361.05944104 2025-09-19,09:43:49.000,262,10982312,12645,0,1758275028,13007.430923259999,43.45993032000115,53361.03847968 2025-09-19,09:43:50.000,262,10982333,12645,0,1758275029,13007.451132189999,43.48107770999923,53361.03847968 2025-09-19,09:43:51.000,262,10982312,12565,0,1758275030,13007.451132189999,43.46697945000051,53361.04546680001 2025-09-19,09:43:52.000,262,10982320,12565,0,1758275031,13007.397241709994,43.5163233600033,53361.052453920005 2025-09-19,09:43:53.000,262,10982355,12445,0,1758275032,13007.377032779994,43.52337249000266,53360.982582720004 2025-09-19,09:43:54.000,262,10982319,12765,0,1758275033,13007.356823849994,43.52337249000266,53361.02450544001 2025-09-19,09:43:55.000,262,10982300,12365,0,1758275034,13007.323142299989,43.57271639999817,53361.01751832 2025-09-19,09:43:56.000,262,10982370,12285,0,1758275035,13007.289460749998,43.57271639999817,53360.98956984 2025-09-19,09:43:57.000,262,10982387,12645,0,1758275036,13007.296197059994,43.579765530004806,53360.982582720004 2025-09-19,09:43:58.000,262,10982304,12445,0,1758275037,13007.249042889998,43.6150111800016,53360.99655696001 2025-09-19,09:43:59.000,262,10982333,12285,0,1758275038,13007.228833959998,43.62910944000032,53360.99655696001 2025-09-19,09:44:00.000,262,10982368,12565,0,1758275039,13007.269251819998,43.64320769999904,53360.98956984 2025-09-19,09:44:01.000,262,10982346,12525,0,1758275040,13007.269251819998,43.67140422000375,53361.01751832 2025-09-19,09:44:02.000,262,10982355,12325,0,1758275041,13007.201888719988,43.70664987000055,53360.982582720004 2025-09-19,09:44:03.000,262,10982312,12645,0,1758275042,13007.235570269993,43.73484638999798,53360.94764712001 2025-09-19,09:44:04.000,262,10982363,12885,0,1758275043,13007.215361339993,43.75599378000334,53360.92668576001 2025-09-19,09:44:05.000,262,10982349,12685,0,1758275044,13007.249042889998,43.763042910002696,53360.933672880004 2025-09-19,09:44:06.000,262,10982376,12645,0,1758275045,13007.249042889998,43.777141170001414,53360.933672880004 2025-09-19,09:44:07.000,262,10982346,12485,0,1758275046,13007.235570269993,43.777141170001414,53360.91271152 2025-09-19,09:44:08.000,262,10982285,12365,0,1758275047,13007.275988129993,43.81238681999821,53360.933672880004 2025-09-19,09:44:09.000,262,10982328,12685,0,1758275048,13007.255779199993,43.819435950004845,53360.90572440001 2025-09-19,09:44:10.000,262,10982378,12605,0,1758275049,13007.275988129993,43.80533768999885,53360.96162136 2025-09-19,09:44:11.000,262,10982319,12925,0,1758275050,13007.329878609999,43.83353421000356,53360.954634240006 2025-09-19,09:44:12.000,262,10982351,12405,0,1758275051,13007.370296469999,43.88287811999908,53360.96860848 2025-09-19,09:44:13.000,262,10982323,12485,0,1758275052,13007.390505399999,43.896976379997795,53361.01751832 2025-09-19,09:44:14.000,262,10982323,12365,0,1758275053,13007.377032779994,43.90402551000443,53360.94066 2025-09-19,09:44:15.000,262,10982342,12605,0,1758275054,13007.397241709994,43.953369419999945,53360.99655696001 2025-09-19,09:44:16.000,262,10982359,12445,0,1758275055,13007.48481373999,43.960418549999304,53361.02450544001 2025-09-19,09:44:17.000,262,10982323,12485,0,1758275056,13007.457868499994,43.939271160001226,53361.03149256 2025-09-19,09:44:18.000,262,10982375,12765,0,1758275057,13007.50502266999,43.96746767999866,53361.03149256 2025-09-19,09:44:19.000,262,10982394,12485,0,1758275058,13007.498286359994,43.97451680999802,53361.11533800001 2025-09-19,09:44:20.000,262,10982287,12445,0,1758275059,13007.518495289994,44.002713330002734,53361.07341528001 2025-09-19,09:44:21.000,262,10982348,12685,0,1758275060,13007.55217684,44.02386072000081,53361.0804024 2025-09-19,09:44:22.000,262,10982328,12605,0,1758275061,13007.63301256,44.02386072000081,53361.06642816 2025-09-19,09:44:23.000,262,10982354,12805,0,1758275062,13007.58585838999,44.002713330002734,53361.09437664001 2025-09-19,09:44:24.000,262,10982357,12605,0,1758275063,13007.65322149,44.05205723999825,53361.07341528001 2025-09-19,09:44:25.000,262,10982344,12285,0,1758275064,13007.659957799995,44.05205723999825,53361.10835088 2025-09-19,09:44:26.000,262,10982308,12925,0,1758275065,13007.69363935,44.05205723999825,53361.122325120006 2025-09-19,09:44:27.000,262,10982343,12405,0,1758275066,13007.700375659995,44.05910637000488,53361.09437664001 2025-09-19,09:44:28.000,262,10982395,12805,0,1758275067,13007.73405721,44.06615550000424,53361.10835088 2025-09-19,09:44:29.000,262,10982314,12445,0,1758275068,13007.740793519995,44.05910637000488,53361.12931224 2025-09-19,09:44:30.000,262,10982368,12525,0,1758275069,13007.76773875999,44.06615550000424,53361.08738952 2025-09-19,09:44:31.000,262,10982342,12405,0,1758275070,13007.80815661999,44.04500810999889,53361.19219632001 2025-09-19,09:44:32.000,262,10982364,12365,0,1758275071,13007.80815661999,44.01681159000145,53361.19918344 2025-09-19,09:44:33.000,262,10982356,12485,0,1758275072,13007.80815661999,43.98156594000466,53361.1852092 2025-09-19,09:44:34.000,262,10982360,12485,0,1758275073,13007.868783409991,43.995664200003375,53361.21315768001 2025-09-19,09:44:35.000,262,10982341,12405,0,1758275074,13007.882256029996,43.953369419999945,53361.20617056 2025-09-19,09:44:36.000,262,10982395,12285,0,1758275075,13007.902464959996,43.889927249998436,53361.19918344 2025-09-19,09:44:37.000,262,10982380,12605,0,1758275076,13007.936146510001,43.889927249998436,53361.26206752001 2025-09-19,09:44:38.000,262,10982308,12605,0,1758275077,13007.990036989991,43.88287811999908,53361.27604176 2025-09-19,09:44:39.000,262,10982404,12405,0,1758275078,13008.010245919992,43.84763247000228,53361.269054640004 2025-09-19,09:44:40.000,262,10982338,12485,0,1758275079,13007.976564370001,43.84763247000228,53361.290016000006 2025-09-19,09:44:41.000,262,10982350,12365,0,1758275080,13007.990036989991,43.79123943000013,53361.29700312 2025-09-19,09:44:42.000,262,10982340,12485,0,1758275081,13008.037191160001,43.79123943000013,53361.24809328 2025-09-19,09:44:43.000,262,10982311,12605,0,1758275082,13008.030454849992,43.777141170001414,53361.28302888001 2025-09-19,09:44:44.000,262,10982367,12445,0,1758275083,13008.037191160001,43.73484638999798,53361.269054640004 2025-09-19,09:44:45.000,262,10982359,12445,0,1758275084,13008.016982230001,43.727797259998624,53361.338925840006 2025-09-19,09:44:46.000,262,10982360,12605,0,1758275085,13008.023718539996,43.73484638999798,53361.338925840006 2025-09-19,09:44:47.000,262,10982345,12725,0,1758275086,13007.963091749996,43.713698999999906,53361.33193872001 2025-09-19,09:44:48.000,262,10982332,12125,0,1758275087,13007.936146510001,43.727797259998624,53361.34591296 2025-09-19,09:44:49.000,262,10982287,12565,0,1758275088,13007.949619129991,43.713698999999906,53361.3948228 2025-09-19,09:44:50.000,262,10982396,12685,0,1758275089,13007.929410199991,43.720748129999265,53361.338925840006 2025-09-19,09:44:51.000,262,10982360,12285,0,1758275090,13007.929410199991,43.74189552000462,53361.3948228 2025-09-19,09:44:52.000,262,10982332,12845,0,1758275091,13007.929410199991,43.74894465000398,53361.338925840006 2025-09-19,09:44:53.000,262,10982374,12565,0,1758275092,13007.929410199991,43.763042910002696,53361.338925840006 2025-09-19,09:44:54.000,262,10982367,12725,0,1758275093,13007.868783409991,43.777141170001414,53361.35988720001 2025-09-19,09:44:55.000,262,10982354,12285,0,1758275094,13007.82836554999,43.81238681999821,53361.38084856001 2025-09-19,09:44:56.000,262,10982394,12685,0,1758275095,13007.848574479991,43.84058334000292,53361.40879704001 2025-09-19,09:44:57.000,262,10982346,12685,0,1758275096,13007.801420309996,43.84058334000292,53361.387835680005 2025-09-19,09:44:58.000,262,10982376,12605,0,1758275097,13007.781211379996,43.889927249998436,53361.38084856001 2025-09-19,09:44:59.000,262,10982361,12725,0,1758275098,13007.76773875999,43.91812377000315,53361.35290008 2025-09-19,09:45:00.000,262,10982341,12605,0,1758275099,13007.761002449995,43.939271160001226,53361.40879704001 2025-09-19,09:45:01.000,262,10982352,12365,0,1758275100,13007.69363935,43.98156594000466,53361.38084856001 2025-09-19,09:45:02.000,262,10982388,12485,0,1758275101,13007.72732089999,44.04500810999889,53361.3948228 2025-09-19,09:45:03.000,262,10982312,12485,0,1758275102,13007.65322149,44.1084502800004,53361.38084856001 2025-09-19,09:45:04.000,262,10982327,12565,0,1758275103,13007.64648517999,44.122548539999116,53361.40879704001 2025-09-19,09:45:05.000,262,10982315,12765,0,1758275104,13007.64648517999,44.19303983999998,53361.41578416 2025-09-19,09:45:06.000,262,10982404,12445,0,1758275105,13007.63301256,44.19303983999998,53361.35988720001 2025-09-19,09:45:07.000,262,10982374,12485,0,1758275106,13007.64648517999,44.228285490004055,53361.37386144 2025-09-19,09:45:08.000,262,10982408,12445,0,1758275107,13007.639748869995,44.27058027000021,53361.42975840001 2025-09-19,09:45:09.000,262,10982395,12525,0,1758275108,13007.60606731999,44.30582592000428,53361.45071976001 2025-09-19,09:45:10.000,262,10982338,12485,0,1758275109,13007.63301256,44.348120700000436,53361.42277128 2025-09-19,09:45:11.000,262,10982391,12525,0,1758275110,13007.68690303999,44.397464610003226,53361.40180992 2025-09-19,09:45:12.000,262,10982381,12565,0,1758275111,13007.680166729995,44.42566113000066,53361.35988720001 2025-09-19,09:45:13.000,262,10982390,12605,0,1758275112,13007.720584589995,44.397464610003226,53361.42975840001 2025-09-19,09:45:14.000,262,10982386,12685,0,1758275113,13007.74752982999,44.404513740002585,53361.40180992 2025-09-19,09:45:15.000,262,10982348,12485,0,1758275114,13007.81489293,44.4186120000013,53361.42975840001 2025-09-19,09:45:16.000,262,10982371,12725,0,1758275115,13007.81489293,44.39041548000387,53361.45071976001 2025-09-19,09:45:17.000,262,10982360,12605,0,1758275116,13007.85531079,44.39041548000387,53361.49962960001 2025-09-19,09:45:18.000,262,10982319,12685,0,1758275117,13007.89572865,44.355169829999795,53361.49264248 2025-09-19,09:45:19.000,262,10982353,12645,0,1758275118,13007.882256029996,44.33402244000172,53361.51360384 2025-09-19,09:45:20.000,262,10982336,12445,0,1758275119,13007.91593758,44.33402244000172,53361.506616720006 2025-09-19,09:45:21.000,262,10982364,12565,0,1758275120,13007.942882819996,44.30582592000428,53361.485655360004 2025-09-19,09:45:22.000,262,10982328,12485,0,1758275121,13007.983300679996,44.30582592000428,53361.49264248 2025-09-19,09:45:23.000,262,10982400,12645,0,1758275122,13008.057400090001,44.27762939999957,53361.58347504 2025-09-19,09:45:24.000,262,10982333,12525,0,1758275123,13008.077609020002,44.2071380999987,53361.506616720006 2025-09-19,09:45:25.000,262,10982360,12645,0,1758275124,13008.077609020002,44.20008896999934,53361.555526560005 2025-09-19,09:45:26.000,262,10982317,12525,0,1758275125,13008.111290569992,44.20008896999934,53361.54155232 2025-09-19,09:45:27.000,262,10982297,12645,0,1758275126,13008.118026880002,44.185990710000624,53361.57648792001 2025-09-19,09:45:28.000,262,10982310,12645,0,1758275127,13008.171917359992,44.15074506000383,53361.54155232 2025-09-19,09:45:29.000,262,10982356,12405,0,1758275128,13008.178653670002,44.11549940999976,53361.54155232 2025-09-19,09:45:30.000,262,10982354,12405,0,1758275129,13008.178653670002,44.15074506000383,53361.51360384 2025-09-19,09:45:31.000,262,10982374,12445,0,1758275130,13008.212335219992,44.1084502800004,53361.56251368 2025-09-19,09:45:32.000,262,10982358,12605,0,1758275131,13008.272962009993,44.09435202000168,53361.54155232 2025-09-19,09:45:33.000,262,10982333,12725,0,1758275132,13008.232544149992,44.05910637000488,53361.5695008 2025-09-19,09:45:34.000,262,10982344,12405,0,1758275133,13008.252753079993,44.08025376000296,53361.56251368 2025-09-19,09:45:35.000,262,10982308,12725,0,1758275134,13008.259489390002,44.08730289000232,53361.54155232 2025-09-19,09:45:36.000,262,10982399,12965,0,1758275135,13008.252753079993,44.0732046300036,53361.57648792001 2025-09-19,09:45:37.000,262,10982309,12565,0,1758275136,13008.272962009993,44.122548539999116,53361.5695008 2025-09-19,09:45:38.000,262,10982347,12525,0,1758275137,13008.286434629998,44.1084502800004,53361.56251368 2025-09-19,09:45:39.000,262,10982400,12205,0,1758275138,13008.246016769997,44.06615550000424,53361.506616720006 2025-09-19,09:45:40.000,262,10982326,12605,0,1758275139,13008.212335219992,44.1084502800004,53361.52757808001 2025-09-19,09:45:41.000,262,10982363,12485,0,1758275140,13008.212335219992,44.122548539999116,53361.5695008 2025-09-19,09:45:42.000,262,10982366,12365,0,1758275141,13008.212335219992,44.14369593000447,53361.604436400004 2025-09-19,09:45:43.000,262,10982346,12445,0,1758275142,13008.185389979997,44.15779419000319,53361.56251368 2025-09-19,09:45:44.000,262,10982296,12365,0,1758275143,13008.131499499992,44.178941580001265,53361.52059096 2025-09-19,09:45:45.000,262,10982392,12365,0,1758275144,13008.124763189997,44.235334620003414,53361.5345652 2025-09-19,09:45:46.000,262,10982311,12205,0,1758275145,13008.091081639992,44.25648201000149,53361.52757808001 2025-09-19,09:45:47.000,262,10982373,12605,0,1758275146,13008.070872709992,44.27058027000021,53361.51360384 2025-09-19,09:45:48.000,262,10982377,12645,0,1758275147,13008.043927469997,44.298776789997646,53361.54853944001 2025-09-19,09:45:49.000,262,10982314,12445,0,1758275148,13007.996773300001,44.37631721999787,53361.506616720006 2025-09-19,09:45:50.000,262,10982305,12285,0,1758275149,13007.983300679996,44.39041548000387,53361.54155232 2025-09-19,09:45:51.000,262,10982336,12445,0,1758275150,13007.949619129991,44.43271026000002,53361.49264248 2025-09-19,09:45:52.000,262,10982312,12645,0,1758275151,13007.922673889996,44.4538576499981,53361.52757808001 2025-09-19,09:45:53.000,262,10982294,12285,0,1758275152,13007.888992339991,44.49615243000153,53361.54155232 2025-09-19,09:45:54.000,262,10982310,12365,0,1758275153,13007.882256029996,44.538447209997685,53361.49264248 2025-09-19,09:45:55.000,262,10982300,12445,0,1758275154,13007.862047099996,44.573692860001756,53361.49264248 2025-09-19,09:45:56.000,262,10982362,12885,0,1758275155,13007.85531079,44.61598763999791,53361.47168112 2025-09-19,09:45:57.000,262,10982324,12565,0,1758275156,13007.82836554999,44.644184160002624,53361.47866824001 2025-09-19,09:45:58.000,262,10982298,12605,0,1758275157,13007.794684,44.6653315500007,53361.47866824001 2025-09-19,09:45:59.000,262,10982374,12525,0,1758275158,13007.801420309996,44.71467546000349,53361.485655360004 2025-09-19,09:46:00.000,262,10982339,12525,0,1758275159,13007.78794768999,44.756970239999646,53361.49264248 2025-09-19,09:46:01.000,262,10982330,12605,0,1758275160,13007.761002449995,44.74287198000093,53361.49264248 2025-09-19,09:46:02.000,262,10982357,12445,0,1758275161,13007.72732089999,44.79926502000308,53361.42975840001 2025-09-19,09:46:03.000,262,10982320,12565,0,1758275162,13007.720584589995,44.82746154000051,53361.42277128 2025-09-19,09:46:04.000,262,10982332,12405,0,1758275163,13007.74752982999,44.82746154000051,53361.44373264 2025-09-19,09:46:05.000,262,10982359,12565,0,1758275164,13007.740793519995,44.85565805999795,53361.464694 2025-09-19,09:46:06.000,262,10982327,12645,0,1758275165,13007.75426614,44.89090371000202,53361.40879704001 2025-09-19,09:46:07.000,262,10982334,12445,0,1758275166,13007.75426614,44.90500197000074,53361.464694 2025-09-19,09:46:08.000,262,10982314,12325,0,1758275167,13007.73405721,44.96844414000225,53361.47168112 2025-09-19,09:46:09.000,262,10982319,12525,0,1758275168,13007.76773875999,44.96139501000289,53361.41578416 2025-09-19,09:46:10.000,262,10982345,12285,0,1758275169,13007.74752982999,44.996640659999684,53361.40180992 2025-09-19,09:46:11.000,262,10982321,12525,0,1758275170,13007.77447507,45.038935440003115,53361.35290008 2025-09-19,09:46:12.000,262,10982355,12565,0,1758275171,13007.77447507,45.07418108999991,53361.42277128 2025-09-19,09:46:13.000,262,10982312,12285,0,1758275172,13007.78794768999,45.11647587000334,53361.3948228 2025-09-19,09:46:14.000,262,10982340,12605,0,1758275173,13007.73405721,45.14467239000078,53361.387835680005 2025-09-19,09:46:15.000,262,10982302,12565,0,1758275174,13007.75426614,45.222212820001005,53361.44373264 2025-09-19,09:46:16.000,262,10982319,12605,0,1758275175,13007.76773875999,45.215163690001646,53361.49264248 2025-09-19,09:46:17.000,262,10982260,12325,0,1758275176,13007.740793519995,45.25040933999844,53361.42277128 2025-09-19,09:46:18.000,262,10982338,12445,0,1758275177,13007.781211379996,45.30680238000059,53361.41578416 2025-09-19,09:46:19.000,262,10982293,12485,0,1758275178,13007.77447507,45.30680238000059,53361.40879704001 2025-09-19,09:46:20.000,262,10982297,12685,0,1758275179,13007.77447507,45.33499889999803,53361.42975840001 2025-09-19,09:46:21.000,262,10982318,12405,0,1758275180,13007.794684,45.33499889999803,53361.47168112 2025-09-19,09:46:22.000,262,10982270,12525,0,1758275181,13007.841838169996,45.42663759000425,53361.44373264 2025-09-19,09:46:23.000,262,10982365,12565,0,1758275182,13007.80815661999,45.41958846000489,53361.47866824001 2025-09-19,09:46:24.000,262,10982278,12485,0,1758275183,13007.841838169996,45.43368672000361,53361.44373264 2025-09-19,09:46:25.000,262,10982309,12605,0,1758275184,13007.848574479991,45.46188324000104,53361.47168112 2025-09-19,09:46:26.000,262,10982310,12405,0,1758275185,13007.91593758,45.47598149999976,53361.47866824001 2025-09-19,09:46:27.000,262,10982310,12645,0,1758275186,13007.888992339991,45.47598149999976,53361.457706880006 2025-09-19,09:46:28.000,262,10982319,12485,0,1758275187,13007.91593758,45.51122715000383,53361.506616720006 2025-09-19,09:46:29.000,262,10982291,12565,0,1758275188,13007.983300679996,45.51827628000319,53361.506616720006 2025-09-19,09:46:30.000,262,10982306,12405,0,1758275189,13008.037191160001,45.504178020004474,53361.5345652 2025-09-19,09:46:31.000,262,10982330,12485,0,1758275190,13008.077609020002,45.49712888999784,53361.485655360004 2025-09-19,09:46:32.000,262,10982309,12445,0,1758275191,13008.124763189997,45.49007975999848,53361.54155232 2025-09-19,09:46:33.000,262,10982312,12565,0,1758275192,13008.118026880002,45.46188324000104,53361.54155232 2025-09-19,09:46:34.000,262,10982320,12605,0,1758275193,13008.158444740002,45.49007975999848,53361.604436400004 2025-09-19,09:46:35.000,262,10982325,12405,0,1758275194,13008.205598909997,45.454834110001684,53361.52059096 2025-09-19,09:46:36.000,262,10982358,12725,0,1758275195,13008.239280460002,45.43368672000361,53361.57648792001 2025-09-19,09:46:37.000,262,10982338,12205,0,1758275196,13008.279698320002,45.41253932999825,53361.555526560005 2025-09-19,09:46:38.000,262,10982316,12445,0,1758275197,13008.272962009993,45.38434281000082,53361.54853944001 2025-09-19,09:46:39.000,262,10982333,12685,0,1758275198,13008.326852489998,45.38434281000082,53361.5695008 2025-09-19,09:46:40.000,262,10982300,12725,0,1758275199,13008.347061419998,45.32794976999867,53361.59744928001 2025-09-19,09:46:41.000,262,10982356,12525,0,1758275200,13008.380742969988,45.271556730003795,53361.59046216 2025-09-19,09:46:42.000,262,10982345,12405,0,1758275201,13008.421160829988,45.229261950000364,53361.5695008 2025-09-19,09:46:43.000,262,10982323,12365,0,1758275202,13008.434633449993,45.24336020999908,53361.64635912001 2025-09-19,09:46:44.000,262,10982311,12245,0,1758275203,13008.421160829988,45.20811456000229,53361.604436400004 2025-09-19,09:46:45.000,262,10982291,12925,0,1758275204,13008.407688209998,45.1587706499995,53361.61142352 2025-09-19,09:46:46.000,262,10982287,12645,0,1758275205,13008.380742969988,45.10237761000462,53361.59744928001 2025-09-19,09:46:47.000,262,10982347,12685,0,1758275206,13008.360534039988,45.06008283000119,53361.59744928001 2025-09-19,09:46:48.000,262,10982288,12525,0,1758275207,13008.367270349998,45.0107389199984,53361.639372 2025-09-19,09:46:49.000,262,10982307,12765,0,1758275208,13008.333588799993,44.94729675000417,53361.54853944001 2025-09-19,09:46:50.000,262,10982382,12765,0,1758275209,13008.266225699997,44.89795284000138,53361.59046216 2025-09-19,09:46:51.000,262,10982377,12525,0,1758275210,13008.259489390002,44.91910022999946,53361.66033336 2025-09-19,09:46:52.000,262,10982302,12685,0,1758275211,13008.198862600002,44.862707190004585,53361.61142352 2025-09-19,09:46:53.000,262,10982356,12405,0,1758275212,13008.165181049997,44.82746154000051,53361.57648792001 2025-09-19,09:46:54.000,262,10982302,12525,0,1758275213,13008.158444740002,44.78516676000436,53361.54155232 2025-09-19,09:46:55.000,262,10982336,12565,0,1758275214,13008.091081639992,44.73582285000157,53361.59744928001 2025-09-19,09:46:56.000,262,10982382,12525,0,1758275215,13008.023718539996,44.72172459000285,53361.54155232 2025-09-19,09:46:57.000,262,10982294,12605,0,1758275216,13008.010245919992,44.764019369999005,53361.57648792001 2025-09-19,09:46:58.000,262,10982351,12645,0,1758275217,13007.956355440001,44.71467546000349,53361.56251368 2025-09-19,09:46:59.000,262,10982283,12365,0,1758275218,13007.929410199991,44.70762633000413,53361.58347504 2025-09-19,09:47:00.000,262,10982332,12365,0,1758275219,13007.888992339991,44.71467546000349,53361.49962960001 2025-09-19,09:47:01.000,262,10982342,12325,0,1758275220,13007.848574479991,44.69352806999814,53361.52757808001 2025-09-19,09:47:02.000,262,10982398,12405,0,1758275221,13007.81489293,44.69352806999814,53361.506616720006 2025-09-19,09:47:03.000,262,10982387,12605,0,1758275222,13007.720584589995,44.67942980999942,53361.52757808001 2025-09-19,09:47:04.000,262,10982289,12485,0,1758275223,13007.680166729995,44.70057720000477,53361.52757808001 2025-09-19,09:47:05.000,262,10982343,12565,0,1758275224,13007.62627624999,44.69352806999814,53361.49264248 2025-09-19,09:47:06.000,262,10982330,12245,0,1758275225,13007.56564945999,44.69352806999814,53361.51360384 2025-09-19,09:47:07.000,262,10982313,12445,0,1758275226,13007.52523159999,44.70057720000477,53361.41578416 2025-09-19,09:47:08.000,262,10982309,12245,0,1758275227,13007.53196791,44.77811762999772,53361.42975840001 2025-09-19,09:47:09.000,262,10982329,12605,0,1758275228,13007.44439587999,44.771068499998364,53361.40879704001 2025-09-19,09:47:10.000,262,10982348,12565,0,1758275229,13007.44439587999,44.79221589000372,53361.40879704001 2025-09-19,09:47:11.000,262,10982373,12445,0,1758275230,13007.377032779994,44.82746154000051,53361.36687432 2025-09-19,09:47:12.000,262,10982380,12525,0,1758275231,13007.336614919994,44.820412410001154,53361.40180992 2025-09-19,09:47:13.000,262,10982302,12445,0,1758275232,13007.329878609999,44.84155979999923,53361.35988720001 2025-09-19,09:47:14.000,262,10982329,12645,0,1758275233,13007.262515509989,44.869756320003944,53361.35290008 2025-09-19,09:47:15.000,262,10982339,12405,0,1758275234,13007.302933369989,44.933198489998176,53361.35290008 2025-09-19,09:47:16.000,262,10982336,12285,0,1758275235,13007.215361339993,44.90500197000074,53361.29700312 2025-09-19,09:47:17.000,262,10982294,12525,0,1758275236,13007.228833959998,44.94729675000417,53361.3249516 2025-09-19,09:47:18.000,262,10982319,12525,0,1758275237,13007.195152409993,44.996640659999684,53361.34591296 2025-09-19,09:47:19.000,262,10982352,12605,0,1758275238,13007.235570269993,45.0107389199984,53361.3249516 2025-09-19,09:47:20.000,262,10982300,12525,0,1758275239,13007.195152409993,44.989591530000325,53361.3249516 2025-09-19,09:47:21.000,262,10982358,12365,0,1758275240,13007.235570269993,44.996640659999684,53361.269054640004 2025-09-19,09:47:22.000,262,10982301,12805,0,1758275241,13007.201888719988,45.038935440003115,53361.22713192 2025-09-19,09:47:23.000,262,10982336,12405,0,1758275242,13007.235570269993,45.031886310003756,53361.22713192 2025-09-19,09:47:24.000,262,10982334,12605,0,1758275243,13007.249042889998,45.06713196000055,53361.23411904 2025-09-19,09:47:25.000,262,10982329,12485,0,1758275244,13007.242306579989,45.07418108999991,53361.220144800005 2025-09-19,09:47:26.000,262,10982344,12285,0,1758275245,13007.269251819998,45.10237761000462,53361.220144800005 2025-09-19,09:47:27.000,262,10982306,12605,0,1758275246,13007.336614919994,45.10942674000398,53361.23411904 2025-09-19,09:47:28.000,262,10982288,12525,0,1758275247,13007.350087539999,45.10942674000398,53361.23411904 2025-09-19,09:47:29.000,262,10982302,12645,0,1758275248,13007.356823849994,45.14467239000078,53361.20617056 2025-09-19,09:47:30.000,262,10982346,12405,0,1758275249,13007.377032779994,45.13057413000206,53361.1852092 2025-09-19,09:47:31.000,262,10982340,12405,0,1758275250,13007.437659569994,45.17991804000485,53361.19219632001 2025-09-19,09:47:32.000,262,10982333,12565,0,1758275251,13007.46460480999,45.1587706499995,53361.15726072 2025-09-19,09:47:33.000,262,10982342,12725,0,1758275252,13007.48481373999,45.18696717000421,53361.19918344 2025-09-19,09:47:34.000,262,10982336,12645,0,1758275253,13007.48481373999,45.18696717000421,53361.17822208 2025-09-19,09:47:35.000,262,10982359,12685,0,1758275254,13007.51175898,45.20811456000229,53361.171234960006 2025-09-19,09:47:36.000,262,10982352,12645,0,1758275255,13007.51175898,45.215163690001646,53361.14328648001 2025-09-19,09:47:37.000,262,10982380,12285,0,1758275256,13007.498286359994,45.215163690001646,53361.15726072 2025-09-19,09:47:38.000,262,10982364,12405,0,1758275257,13007.46460480999,45.229261950000364,53361.14328648001 2025-09-19,09:47:39.000,262,10982306,12445,0,1758275258,13007.498286359994,45.222212820001005,53361.17822208 2025-09-19,09:47:40.000,262,10982281,12685,0,1758275259,13007.48481373999,45.271556730003795,53361.171234960006 2025-09-19,09:47:41.000,262,10982309,12565,0,1758275260,13007.53196791,45.31385150999995,53361.20617056 2025-09-19,09:47:42.000,262,10982347,12645,0,1758275261,13007.55217684,45.31385150999995,53361.17822208 2025-09-19,09:47:43.000,262,10982308,12525,0,1758275262,13007.49155005,45.30680238000059,53361.11533800001 2025-09-19,09:47:44.000,262,10982266,12805,0,1758275263,13007.52523159999,45.31385150999995,53361.150273600004 2025-09-19,09:47:45.000,262,10982289,12645,0,1758275264,13007.457868499994,45.32090063999931,53361.16424784001 2025-09-19,09:47:46.000,262,10982329,12525,0,1758275265,13007.478077429994,45.33499889999803,53361.09437664001 2025-09-19,09:47:47.000,262,10982298,12965,0,1758275266,13007.457868499994,45.34909716000402,53361.11533800001 2025-09-19,09:47:48.000,262,10982362,12805,0,1758275267,13007.47134112,45.30680238000059,53361.13629936 2025-09-19,09:47:49.000,262,10982353,12685,0,1758275268,13007.44439587999,45.32090063999931,53361.16424784001 2025-09-19,09:47:50.000,262,10982284,12725,0,1758275269,13007.42418694999,45.30680238000059,53361.13629936 2025-09-19,09:47:51.000,262,10982348,12605,0,1758275270,13007.430923259999,45.33499889999803,53361.122325120006 2025-09-19,09:47:52.000,262,10982459,12285,0,1758275271,13007.40397801999,45.30680238000059,53361.15726072 2025-09-19,09:47:53.000,262,10982356,12325,0,1758275272,13007.410714329999,45.30680238000059,53361.06642816 2025-09-19,09:47:54.000,262,10982310,12485,0,1758275273,13007.430923259999,45.33499889999803,53361.0804024 2025-09-19,09:47:55.000,262,10982338,12605,0,1758275274,13007.451132189999,45.30680238000059,53361.10835088 2025-09-19,09:47:56.000,262,10982352,12525,0,1758275275,13007.410714329999,45.278605860003154,53361.11533800001 2025-09-19,09:47:57.000,262,10982306,12405,0,1758275276,13007.417450639994,45.32090063999931,53361.052453920005 2025-09-19,09:47:58.000,262,10982316,12405,0,1758275277,13007.44439587999,45.29975325000123,53361.05944104 2025-09-19,09:47:59.000,262,10982275,12565,0,1758275278,13007.457868499994,45.28565499000251,53361.052453920005 2025-09-19,09:48:00.000,262,10982275,12845,0,1758275279,13007.437659569994,45.32090063999931,53361.101363760004 2025-09-19,09:48:01.000,262,10982341,12565,0,1758275280,13007.44439587999,45.28565499000251,53361.04546680001 2025-09-19,09:48:02.000,262,10982273,12245,0,1758275281,13007.47134112,45.29270412000187,53361.03149256 2025-09-19,09:48:03.000,262,10982318,12365,0,1758275282,13007.451132189999,45.2574584699978,53361.05944104 2025-09-19,09:48:04.000,262,10982301,12445,0,1758275283,13007.451132189999,45.271556730003795,53361.05944104 2025-09-19,09:48:05.000,262,10982276,12685,0,1758275284,13007.457868499994,45.2574584699978,53361.03847968 2025-09-19,09:48:06.000,262,10982309,12405,0,1758275285,13007.42418694999,45.229261950000364,53361.07341528001 2025-09-19,09:48:07.000,262,10982286,12285,0,1758275286,13007.44439587999,45.24336020999908,53361.052453920005 2025-09-19,09:48:08.000,262,10982309,12645,0,1758275287,13007.451132189999,45.2574584699978,53361.03847968 2025-09-19,09:48:09.000,262,10982284,12525,0,1758275288,13007.437659569994,45.2574584699978,53361.06642816 2025-09-19,09:48:10.000,262,10982330,12405,0,1758275289,13007.377032779994,45.2574584699978,53361.0804024 2025-09-19,09:48:11.000,262,10982316,12525,0,1758275290,13007.417450639994,45.25040933999844,53361.05944104 2025-09-19,09:48:12.000,262,10982283,12485,0,1758275291,13007.42418694999,45.271556730003795,53361.05944104 2025-09-19,09:48:13.000,262,10982277,12485,0,1758275292,13007.437659569994,45.32090063999931,53361.07341528001 2025-09-19,09:48:14.000,262,10982312,12485,0,1758275293,13007.437659569994,45.33499889999803,53361.11533800001 2025-09-19,09:48:15.000,262,10982338,12645,0,1758275294,13007.451132189999,45.33499889999803,53361.0804024 2025-09-19,09:48:16.000,262,10982296,12445,0,1758275295,13007.478077429994,45.38434281000082,53361.05944104 2025-09-19,09:48:17.000,262,10982288,12245,0,1758275296,13007.46460480999,45.43368672000361,53361.0804024 2025-09-19,09:48:18.000,262,10982284,12365,0,1758275297,13007.478077429994,45.43368672000361,53361.07341528001 2025-09-19,09:48:19.000,262,10982280,12405,0,1758275298,13007.437659569994,45.4689323700004,53361.07341528001 2025-09-19,09:48:20.000,262,10982288,12565,0,1758275299,13007.478077429994,45.53942367000127,53361.10835088 2025-09-19,09:48:21.000,262,10982342,12525,0,1758275300,13007.49155005,45.55352192999999,53361.11533800001 2025-09-19,09:48:22.000,262,10982287,12725,0,1758275301,13007.46460480999,45.567620189998706,53361.05944104 2025-09-19,09:48:23.000,262,10982304,12485,0,1758275302,13007.478077429994,45.638111489999574,53361.07341528001 2025-09-19,09:48:24.000,262,10982310,12725,0,1758275303,13007.47134112,45.680406270003004,53361.08738952 2025-09-19,09:48:25.000,262,10982343,12205,0,1758275304,13007.50502266999,45.70155366000108,53361.07341528001 2025-09-19,09:48:26.000,262,10982321,12645,0,1758275305,13007.478077429994,45.73679930999788,53361.01751832 2025-09-19,09:48:27.000,262,10982314,12245,0,1758275306,13007.44439587999,45.78614322000067,53361.06642816 2025-09-19,09:48:28.000,262,10982317,12525,0,1758275307,13007.48481373999,45.78614322000067,53361.052453920005 2025-09-19,09:48:29.000,262,10982312,12565,0,1758275308,13007.49155005,45.82138887000474,53361.08738952 2025-09-19,09:48:30.000,262,10982329,12525,0,1758275309,13007.498286359994,45.87073278000025,53361.04546680001 2025-09-19,09:48:31.000,262,10982322,12725,0,1758275310,13007.52523159999,45.89892929999769,53361.03149256 2025-09-19,09:48:32.000,262,10982348,12525,0,1758275311,13007.53196791,45.92007669000304,53361.07341528001 2025-09-19,09:48:33.000,262,10982307,12445,0,1758275312,13007.538704219995,45.94827321000048,53361.12931224 2025-09-19,09:48:34.000,262,10982336,12245,0,1758275313,13007.538704219995,45.96942059999856,53361.07341528001 2025-09-19,09:48:35.000,262,10982296,12285,0,1758275314,13007.538704219995,45.98351886000455,53361.122325120006 2025-09-19,09:48:36.000,262,10982330,12445,0,1758275315,13007.55217684,45.98351886000455,53361.122325120006 2025-09-19,09:48:37.000,262,10982317,12725,0,1758275316,13007.5925947,46.01876451000135,53361.11533800001 2025-09-19,09:48:38.000,262,10982285,12445,0,1758275317,13007.619539939995,46.00466625000263,53361.12931224 2025-09-19,09:48:39.000,262,10982348,12245,0,1758275318,13007.61280363,46.01876451000135,53361.0804024 2025-09-19,09:48:40.000,262,10982301,12245,0,1758275319,13007.67343042,46.01171538000199,53361.12931224 2025-09-19,09:48:41.000,262,10982327,12565,0,1758275320,13007.62627624999,45.976469729997916,53361.12931224 2025-09-19,09:48:42.000,262,10982320,12445,0,1758275321,13007.71384828,45.99056799000391,53361.11533800001 2025-09-19,09:48:43.000,262,10982286,12685,0,1758275322,13007.68690303999,45.94827321000048,53361.11533800001 2025-09-19,09:48:44.000,262,10982291,12325,0,1758275323,13007.69363935,45.94122408000112,53361.08738952 2025-09-19,09:48:45.000,262,10982311,12285,0,1758275324,13007.70711196999,45.9271258200024,53361.13629936 2025-09-19,09:48:46.000,262,10982298,12565,0,1758275325,13007.71384828,45.93417495000176,53361.15726072 2025-09-19,09:48:47.000,262,10982266,12565,0,1758275326,13007.761002449995,45.88483103999897,53361.122325120006 2025-09-19,09:48:48.000,262,10982333,12325,0,1758275327,13007.794684,45.87073278000025,53361.12931224 2025-09-19,09:48:49.000,262,10982308,12485,0,1758275328,13007.794684,45.863683650000894,53361.150273600004 2025-09-19,09:48:50.000,262,10982305,12485,0,1758275329,13007.821629239996,45.83548713000346,53361.15726072 2025-09-19,09:48:51.000,262,10982336,12605,0,1758275330,13007.781211379996,45.807290609998745,53361.12931224 2025-09-19,09:48:52.000,262,10982341,12445,0,1758275331,13007.801420309996,45.78614322000067,53361.101363760004 2025-09-19,09:48:53.000,262,10982294,12445,0,1758275332,13007.81489293,45.77204496000195,53361.10835088 2025-09-19,09:48:54.000,262,10982291,12405,0,1758275333,13007.821629239996,45.75089757000387,53361.13629936 2025-09-19,09:48:55.000,262,10982337,12325,0,1758275334,13007.801420309996,45.78614322000067,53361.10835088 2025-09-19,09:48:56.000,262,10982336,12445,0,1758275335,13007.821629239996,45.800241479999386,53361.14328648001 2025-09-19,09:48:57.000,262,10982325,12645,0,1758275336,13007.761002449995,45.77204496000195,53361.171234960006 2025-09-19,09:48:58.000,262,10982347,12525,0,1758275337,13007.76773875999,45.78614322000067,53361.15726072 2025-09-19,09:48:59.000,262,10982330,12565,0,1758275338,13007.72732089999,45.82138887000474,53361.150273600004 2025-09-19,09:49:00.000,262,10982348,12765,0,1758275339,13007.73405721,45.83548713000346,53361.1852092 2025-09-19,09:49:01.000,262,10982356,12485,0,1758275340,13007.72732089999,45.849585390002176,53361.15726072 2025-09-19,09:49:02.000,262,10982329,12525,0,1758275341,13007.64648517999,45.89892929999769,53361.10835088 2025-09-19,09:49:03.000,262,10982333,12525,0,1758275342,13007.67343042,45.913027560003684,53361.171234960006 2025-09-19,09:49:04.000,262,10982322,12365,0,1758275343,13007.64648517999,45.9623714699992,53361.16424784001 2025-09-19,09:49:05.000,262,10982359,12445,0,1758275344,13007.64648517999,46.00466625000263,53361.13629936 2025-09-19,09:49:06.000,262,10982329,12405,0,1758275345,13007.61280363,46.04696102999878,53361.150273600004 2025-09-19,09:49:07.000,262,10982342,12605,0,1758275346,13007.66669410999,46.10335407000093,53361.122325120006 2025-09-19,09:49:08.000,262,10982317,12405,0,1758275347,13007.63301256,46.13859971999773,53361.171234960006 2025-09-19,09:49:09.000,262,10982285,12525,0,1758275348,13007.63301256,46.19499275999988,53361.171234960006 2025-09-19,09:49:10.000,262,10982372,12045,0,1758275349,13007.65322149,46.209091019998596,53361.19219632001 2025-09-19,09:49:11.000,262,10982352,12645,0,1758275350,13007.639748869995,46.24433667000267,53361.15726072 2025-09-19,09:49:12.000,262,10982306,12565,0,1758275351,13007.680166729995,46.258434930001386,53361.17822208 2025-09-19,09:49:13.000,262,10982330,12525,0,1758275352,13007.680166729995,46.300729710004816,53361.150273600004 2025-09-19,09:49:14.000,262,10982364,12605,0,1758275353,13007.71384828,46.321877100002894,53361.17822208 2025-09-19,09:49:15.000,262,10982339,12325,0,1758275354,13007.73405721,46.34302449000097,53361.220144800005 2025-09-19,09:49:16.000,262,10982346,12725,0,1758275355,13007.78794768999,46.36417187999905,53361.16424784001 2025-09-19,09:49:17.000,262,10982342,12125,0,1758275356,13007.83510186,46.3853192700044,53361.13629936 2025-09-19,09:49:18.000,262,10982328,12405,0,1758275357,13007.87551972,46.41351579000184,53361.20617056 2025-09-19,09:49:19.000,262,10982351,12565,0,1758275358,13007.87551972,46.42761405000056,53361.13629936 2025-09-19,09:49:20.000,262,10982348,12325,0,1758275359,13007.929410199991,46.448761439998634,53361.220144800005 2025-09-19,09:49:21.000,262,10982359,12765,0,1758275360,13007.936146510001,46.45581056999799,53361.20617056 2025-09-19,09:49:22.000,262,10982311,12285,0,1758275361,13007.990036989991,46.448761439998634,53361.24809328 2025-09-19,09:49:23.000,262,10982349,12365,0,1758275362,13008.003509609996,46.484007090002706,53361.2550804 2025-09-19,09:49:24.000,262,10982362,12645,0,1758275363,13007.996773300001,46.47695796000335,53361.21315768001 2025-09-19,09:49:25.000,262,10982351,12405,0,1758275364,13008.037191160001,46.498105350001424,53361.26206752001 2025-09-19,09:49:26.000,262,10982347,12605,0,1758275365,13008.091081639992,46.47695796000335,53361.21315768001 2025-09-19,09:49:27.000,262,10982327,12485,0,1758275366,13008.070872709992,46.540400130004855,53361.23411904 2025-09-19,09:49:28.000,262,10982316,12445,0,1758275367,13008.084345329997,46.484007090002706,53361.220144800005 2025-09-19,09:49:29.000,262,10982386,12285,0,1758275368,13008.104554259997,46.46990883000399,53361.2550804 2025-09-19,09:49:30.000,262,10982334,12525,0,1758275369,13008.077609020002,46.498105350001424,53361.2550804 2025-09-19,09:49:31.000,262,10982330,12325,0,1758275370,13008.104554259997,46.484007090002706,53361.26206752001 2025-09-19,09:49:32.000,262,10982322,12165,0,1758275371,13008.104554259997,46.484007090002706,53361.2550804 2025-09-19,09:49:33.000,262,10982318,12605,0,1758275372,13008.158444740002,46.46990883000399,53361.31097736001 2025-09-19,09:49:34.000,262,10982377,12565,0,1758275373,13008.144972119997,46.5192527399995,53361.33193872001 2025-09-19,09:49:35.000,262,10982328,12805,0,1758275374,13008.111290569992,46.50515448000078,53361.24110616001 2025-09-19,09:49:36.000,262,10982310,12685,0,1758275375,13008.131499499992,46.540400130004855,53361.23411904 2025-09-19,09:49:37.000,262,10982333,12245,0,1758275376,13008.138235810002,46.53335099999822,53361.317964480004 2025-09-19,09:49:38.000,262,10982339,12405,0,1758275377,13008.171917359992,46.53335099999822,53361.290016000006 2025-09-19,09:49:39.000,262,10982357,12325,0,1758275378,13008.131499499992,46.52630186999886,53361.26206752001 2025-09-19,09:49:40.000,262,10982326,12565,0,1758275379,13008.104554259997,46.51220361000014,53361.338925840006 2025-09-19,09:49:41.000,262,10982354,12245,0,1758275380,13008.178653670002,46.52630186999886,53361.33193872001 2025-09-19,09:49:42.000,262,10982341,12245,0,1758275381,13008.212335219992,46.55449839000357,53361.31097736001 2025-09-19,09:49:43.000,262,10982346,12605,0,1758275382,13008.185389979997,46.540400130004855,53361.35988720001 2025-09-19,09:49:44.000,262,10982363,12205,0,1758275383,13008.232544149992,46.56154752000293,53361.35290008 2025-09-19,09:49:45.000,262,10982336,12685,0,1758275384,13008.266225699997,46.57564578000165,53361.36687432 2025-09-19,09:49:46.000,262,10982314,12525,0,1758275385,13008.225807839997,46.55449839000357,53361.33193872001 2025-09-19,09:49:47.000,262,10982300,12605,0,1758275386,13008.293170939993,46.5192527399995,53361.387835680005 2025-09-19,09:49:48.000,262,10982383,12765,0,1758275387,13008.252753079993,46.56154752000293,53361.3249516 2025-09-19,09:49:49.000,262,10982338,12405,0,1758275388,13008.259489390002,46.55449839000357,53361.40180992 2025-09-19,09:49:50.000,262,10982306,12365,0,1758275389,13008.239280460002,46.540400130004855,53361.35290008 2025-09-19,09:49:51.000,262,10982320,12365,0,1758275390,13008.239280460002,46.55449839000357,53361.3948228 2025-09-19,09:49:52.000,262,10982371,12405,0,1758275391,13008.272962009993,46.540400130004855,53361.436745520004 2025-09-19,09:49:53.000,262,10982359,12605,0,1758275392,13008.266225699997,46.547449260004214,53361.38084856001 2025-09-19,09:49:54.000,262,10982351,12485,0,1758275393,13008.272962009993,46.56154752000293,53361.40180992 2025-09-19,09:49:55.000,262,10982283,12645,0,1758275394,13008.266225699997,46.59679316999973,53361.36687432 2025-09-19,09:49:56.000,262,10982326,12285,0,1758275395,13008.306643559998,46.610891429998446,53361.3948228 2025-09-19,09:49:57.000,262,10982316,12605,0,1758275396,13008.286434629998,46.617940559997805,53361.40180992 2025-09-19,09:49:58.000,262,10982333,12565,0,1758275397,13008.286434629998,46.6320388200038,53361.42277128 2025-09-19,09:49:59.000,262,10982317,12285,0,1758275398,13008.266225699997,46.64613708000252,53361.42277128 2025-09-19,09:50:00.000,262,10982387,12405,0,1758275399,13008.272962009993,46.667284470000595,53361.44373264 2025-09-19,09:50:01.000,262,10982364,12605,0,1758275400,13008.286434629998,46.667284470000595,53361.457706880006 2025-09-19,09:50:02.000,262,10982370,12525,0,1758275401,13008.306643559998,46.660235340001236,53361.436745520004 2025-09-19,09:50:03.000,262,10982333,12445,0,1758275402,13008.313379869993,46.68843185999867,53361.47866824001 2025-09-19,09:50:04.000,262,10982352,12325,0,1758275403,13008.259489390002,46.75892315999954,53361.40879704001 2025-09-19,09:50:05.000,262,10982303,12205,0,1758275404,13008.333588799993,46.74482490000082,53361.45071976001 2025-09-19,09:50:06.000,262,10982321,12285,0,1758275405,13008.326852489998,46.75892315999954,53361.40879704001 2025-09-19,09:50:07.000,262,10982358,12445,0,1758275406,13008.333588799993,46.79416881000361,53361.42975840001 2025-09-19,09:50:08.000,262,10982357,12685,0,1758275407,13008.340325110003,46.843512719999126,53361.40879704001 2025-09-19,09:50:09.000,262,10982346,12285,0,1758275408,13008.360534039988,46.850561849998485,53361.49962960001 2025-09-19,09:50:10.000,262,10982349,12365,0,1758275409,13008.400951899988,46.857610979997844,53361.49962960001 2025-09-19,09:50:11.000,262,10982334,12125,0,1758275410,13008.414424519993,46.899905760001275,53361.436745520004 2025-09-19,09:50:12.000,262,10982297,12485,0,1758275411,13008.394215589993,46.91400401999999,53361.49264248 2025-09-19,09:50:13.000,262,10982340,12765,0,1758275412,13008.380742969988,46.96334793000278,53361.49264248 2025-09-19,09:50:14.000,262,10982302,12405,0,1758275413,13008.414424519993,46.97039706000214,53361.51360384 2025-09-19,09:50:15.000,262,10982345,12485,0,1758275414,13008.501996549989,46.942200540004706,53361.52059096 2025-09-19,09:50:16.000,262,10982335,12565,0,1758275415,13008.488523929998,46.9774461900015,53361.54155232 2025-09-19,09:50:17.000,262,10982302,12645,0,1758275416,13008.542414409989,47.00564270999894,53361.506616720006 2025-09-19,09:50:18.000,262,10982316,12805,0,1758275417,13008.589568579999,46.9774461900015,53361.506616720006 2025-09-19,09:50:19.000,262,10982367,12485,0,1758275418,13008.582832269989,47.00564270999894,53361.555526560005 2025-09-19,09:50:20.000,262,10982318,12485,0,1758275419,13008.582832269989,46.99859357999958,53361.56251368 2025-09-19,09:50:21.000,262,10982368,12645,0,1758275420,13008.636722749994,46.99859357999958,53361.59046216 2025-09-19,09:50:22.000,262,10982348,12565,0,1758275421,13008.677140609994,47.019740969997656,53361.61841064001 2025-09-19,09:50:23.000,262,10982326,12285,0,1758275422,13008.71082216,47.02679010000429,53361.5695008 2025-09-19,09:50:24.000,262,10982371,12565,0,1758275423,13008.75124002,46.97039706000214,53361.61142352 2025-09-19,09:50:25.000,262,10982341,12525,0,1758275424,13008.74450370999,46.93515140999807,53361.59744928001 2025-09-19,09:50:26.000,262,10982306,12325,0,1758275425,13008.78492156999,46.93515140999807,53361.625397760006 2025-09-19,09:50:27.000,262,10982324,12365,0,1758275426,13008.79165788,46.93515140999807,53361.66033336 2025-09-19,09:50:28.000,262,10982348,12405,0,1758275427,13008.81186681,46.899905760001275,53361.625397760006 2025-09-19,09:50:29.000,262,10982317,12285,0,1758275428,13008.86575728999,46.88580750000256,53361.59744928001 2025-09-19,09:50:30.000,262,10982327,12285,0,1758275429,13008.88596621999,46.8787583700032,53361.63238488 2025-09-19,09:50:31.000,262,10982338,12285,0,1758275430,13008.89270253,46.83646358999977,53361.653346240004 2025-09-19,09:50:32.000,262,10982363,12605,0,1758275431,13008.919647769995,46.79416881000361,53361.66732048001 2025-09-19,09:50:33.000,262,10982305,12325,0,1758275432,13008.899438839995,46.82236533000105,53361.64635912001 2025-09-19,09:50:34.000,262,10982313,12645,0,1758275433,13008.95332932,46.75187403000018,53361.64635912001 2025-09-19,09:50:35.000,262,10982311,12365,0,1758275434,13008.980274559995,46.723677510002744,53361.64635912001 2025-09-19,09:50:36.000,262,10982354,12365,0,1758275435,13008.97353825,46.716628380003385,53361.68828184 2025-09-19,09:50:37.000,262,10982372,12605,0,1758275436,13008.96680193999,46.63908795000316,53361.674307600006 2025-09-19,09:50:38.000,262,10982361,12805,0,1758275437,13009.000483489996,46.674333599999954,53361.68828184 2025-09-19,09:50:39.000,262,10982314,12405,0,1758275438,13008.99374718,46.63908795000316,53361.68129472 2025-09-19,09:50:40.000,262,10982347,12725,0,1758275439,13008.939856699995,46.60384229999909,53361.70225608 2025-09-19,09:50:41.000,262,10982350,12325,0,1758275440,13008.97353825,46.6320388200038,53361.723217440005 2025-09-19,09:50:42.000,262,10982355,12485,0,1758275441,13008.960065629995,46.6320388200038,53361.723217440005 2025-09-19,09:50:43.000,262,10982370,12365,0,1758275442,13008.92638407999,46.660235340001236,53361.70225608 2025-09-19,09:50:44.000,262,10982330,12645,0,1758275443,13008.93312039,46.63908795000316,53361.75815304 2025-09-19,09:50:45.000,262,10982376,12605,0,1758275444,13008.919647769995,46.63908795000316,53361.75116592 2025-09-19,09:50:46.000,262,10982305,12205,0,1758275445,13008.88596621999,46.65318621000188,53361.74417880001 2025-09-19,09:50:47.000,262,10982348,12685,0,1758275446,13008.88596621999,46.681382729999314,53361.723217440005 2025-09-19,09:50:48.000,262,10982333,12485,0,1758275447,13008.8724936,46.69548098999803,53361.73719168 2025-09-19,09:50:49.000,262,10982299,12485,0,1758275448,13008.84554835999,46.68843185999867,53361.75116592 2025-09-19,09:50:50.000,262,10982334,12725,0,1758275449,13008.80513049999,46.74482490000082,53361.73719168 2025-09-19,09:50:51.000,262,10982354,12125,0,1758275450,13008.818603119995,46.75892315999954,53361.71623032001 2025-09-19,09:50:52.000,262,10982346,12605,0,1758275451,13008.778185259995,46.75892315999954,53361.71623032001 2025-09-19,09:50:53.000,262,10982352,12405,0,1758275452,13008.757976329995,46.81531620000169,53361.674307600006 2025-09-19,09:50:54.000,262,10982341,12405,0,1758275453,13008.74450370999,46.83646358999977,53361.71623032001 2025-09-19,09:50:55.000,262,10982305,12285,0,1758275454,13008.757976329995,46.82236533000105,53361.73719168 2025-09-19,09:50:56.000,262,10982368,12245,0,1758275455,13008.71082216,46.86466011000448,53361.723217440005 2025-09-19,09:50:57.000,262,10982348,12445,0,1758275456,13008.73103109,46.892856630001916,53361.69526896001 2025-09-19,09:50:58.000,262,10982339,12245,0,1758275457,13008.717558469994,46.899905760001275,53361.73020456 2025-09-19,09:50:59.000,262,10982357,12285,0,1758275458,13008.74450370999,46.92810227999871,53361.68129472 2025-09-19,09:51:00.000,262,10982399,12485,0,1758275459,13008.74450370999,46.93515140999807,53361.66732048001 2025-09-19,09:51:01.000,262,10982383,12725,0,1758275460,13008.778185259995,46.96334793000278,53361.64635912001 2025-09-19,09:51:02.000,262,10982329,12645,0,1758275461,13008.74450370999,46.93515140999807,53361.639372 2025-09-19,09:51:03.000,262,10982368,12645,0,1758275462,13008.77144895,46.99154445000022,53361.674307600006 2025-09-19,09:51:04.000,262,10982347,12205,0,1758275463,13008.757976329995,46.9774461900015,53361.653346240004 2025-09-19,09:51:05.000,262,10982291,12605,0,1758275464,13008.818603119995,46.97039706000214,53361.64635912001 2025-09-19,09:51:06.000,262,10982333,12685,0,1758275465,13008.81186681,46.9774461900015,53361.625397760006 2025-09-19,09:51:07.000,262,10982360,12485,0,1758275466,13008.82533942999,46.98449532000086,53361.653346240004 2025-09-19,09:51:08.000,262,10982333,12525,0,1758275467,13008.86575728999,46.97039706000214,53361.674307600006 2025-09-19,09:51:09.000,262,10982339,12485,0,1758275468,13008.89270253,46.956298800003424,53361.66732048001 2025-09-19,09:51:10.000,262,10982349,12485,0,1758275469,13008.94659300999,46.92105314999935,53361.69526896001 2025-09-19,09:51:11.000,262,10982387,12285,0,1758275470,13008.89270253,46.949249670004065,53361.674307600006 2025-09-19,09:51:12.000,262,10982294,12645,0,1758275471,13008.96680193999,46.92105314999935,53361.64635912001 2025-09-19,09:51:13.000,262,10982367,12485,0,1758275472,13008.95332932,46.91400401999999,53361.68129472 2025-09-19,09:51:14.000,262,10982353,12645,0,1758275473,13008.939856699995,46.92810227999871,53361.68129472 2025-09-19,09:51:15.000,262,10982309,12445,0,1758275474,13009.020692419996,46.91400401999999,53361.68129472 2025-09-19,09:51:16.000,262,10982378,12685,0,1758275475,13008.96680193999,46.892856630001916,53361.7092432 2025-09-19,09:51:17.000,262,10982329,12525,0,1758275476,13009.000483489996,46.899905760001275,53361.71623032001 2025-09-19,09:51:18.000,262,10982338,12365,0,1758275477,13009.04763765999,46.892856630001916,53361.68129472 2025-09-19,09:51:19.000,262,10982303,12405,0,1758275478,13009.000483489996,46.899905760001275,53361.70225608 2025-09-19,09:51:20.000,262,10982381,12605,0,1758275479,13009.01395611,46.92105314999935,53361.73020456 2025-09-19,09:51:21.000,262,10982375,12365,0,1758275480,13009.02742872999,46.8787583700032,53361.75116592 2025-09-19,09:51:22.000,262,10982349,12525,0,1758275481,13008.98701086999,46.8787583700032,53361.723217440005 2025-09-19,09:51:23.000,262,10982377,12445,0,1758275482,13008.99374718,46.86466011000448,53361.63238488 2025-09-19,09:51:24.000,262,10982374,12485,0,1758275483,13009.01395611,46.899905760001275,53361.69526896001 2025-09-19,09:51:25.000,262,10982407,12285,0,1758275484,13009.000483489996,46.8787583700032,53361.68828184 2025-09-19,09:51:26.000,262,10982389,12645,0,1758275485,13008.98701086999,46.86466011000448,53361.7092432 2025-09-19,09:51:27.000,262,10982382,12325,0,1758275486,13009.000483489996,46.857610979997844,53361.69526896001 2025-09-19,09:51:28.000,262,10982350,12445,0,1758275487,13008.99374718,46.88580750000256,53361.70225608 2025-09-19,09:51:29.000,262,10982370,12685,0,1758275488,13008.99374718,46.857610979997844,53361.7092432 2025-09-19,09:51:30.000,262,10982361,12485,0,1758275489,13009.00721979999,46.83646358999977,53361.71623032001 2025-09-19,09:51:31.000,262,10982357,12485,0,1758275490,13008.99374718,46.80826707000233,53361.66033336 2025-09-19,09:51:32.000,262,10982376,12365,0,1758275491,13009.00721979999,46.80826707000233,53361.69526896001 2025-09-19,09:51:33.000,262,10982376,12205,0,1758275492,13008.99374718,46.80826707000233,53361.674307600006 2025-09-19,09:51:34.000,262,10982420,12725,0,1758275493,13009.000483489996,46.77302141999826,53361.66033336 2025-09-19,09:51:35.000,262,10982400,12125,0,1758275494,13009.01395611,46.78007055000489,53361.639372 2025-09-19,09:51:36.000,262,10982340,12525,0,1758275495,13009.040901349996,46.75892315999954,53361.71623032001 2025-09-19,09:51:37.000,262,10982366,12485,0,1758275496,13009.02742872999,46.78711968000425,53361.723217440005 2025-09-19,09:51:38.000,262,10982372,12405,0,1758275497,13009.05437397,46.73777577000146,53361.68129472 2025-09-19,09:51:39.000,262,10982316,12605,0,1758275498,13009.01395611,46.75187403000018,53361.71623032001 2025-09-19,09:51:40.000,262,10982415,12605,0,1758275499,13009.040901349996,46.75892315999954,53361.68129472 2025-09-19,09:51:41.000,262,10982358,12645,0,1758275500,13009.01395611,46.716628380003385,53361.7092432 2025-09-19,09:51:42.000,262,10982367,12525,0,1758275501,13008.980274559995,46.70253012000467,53361.674307600006 2025-09-19,09:51:43.000,262,10982389,12325,0,1758275502,13008.980274559995,46.74482490000082,53361.63238488 2025-09-19,09:51:44.000,262,10982347,12365,0,1758275503,13008.96680193999,46.7307266400021,53361.674307600006 2025-09-19,09:51:45.000,262,10982361,12445,0,1758275504,13008.980274559995,46.7307266400021,53361.625397760006 2025-09-19,09:51:46.000,262,10982415,12805,0,1758275505,13008.86575728999,46.78711968000425,53361.66732048001 2025-09-19,09:51:47.000,262,10982349,12565,0,1758275506,13008.82533942999,46.75892315999954,53361.723217440005 2025-09-19,09:51:48.000,262,10982405,12645,0,1758275507,13008.81186681,46.80121794000297,53361.674307600006 2025-09-19,09:51:49.000,262,10982337,12405,0,1758275508,13008.78492156999,46.80826707000233,53361.625397760006 2025-09-19,09:51:50.000,262,10982362,12605,0,1758275509,13008.73103109,46.82941446000041,53361.66732048001 2025-09-19,09:51:51.000,262,10982334,12645,0,1758275510,13008.73103109,46.88580750000256,53361.639372 2025-09-19,09:51:52.000,262,10982341,12405,0,1758275511,13008.670404299999,46.857610979997844,53361.61841064001 2025-09-19,09:51:53.000,262,10982351,12605,0,1758275512,13008.66366798999,46.88580750000256,53361.604436400004 2025-09-19,09:51:54.000,262,10982371,12645,0,1758275513,13008.609777509999,46.899905760001275,53361.59744928001 2025-09-19,09:51:55.000,262,10982366,12685,0,1758275514,13008.569359649999,46.92810227999871,53361.57648792001 2025-09-19,09:51:56.000,262,10982393,12525,0,1758275515,13008.549150719999,46.956298800003424,53361.57648792001 2025-09-19,09:51:57.000,262,10982365,12445,0,1758275516,13008.488523929998,47.019740969997656,53361.61142352 2025-09-19,09:51:58.000,262,10982358,12685,0,1758275517,13008.468314999998,47.04793749000237,53361.5345652 2025-09-19,09:51:59.000,262,10982344,12565,0,1758275518,13008.454842379993,47.04793749000237,53361.58347504 2025-09-19,09:52:00.000,262,10982344,12405,0,1758275519,13008.468314999998,47.09728139999788,53361.52757808001 2025-09-19,09:52:01.000,262,10982361,12445,0,1758275520,13008.441369759988,47.118428790003236,53361.57648792001 2025-09-19,09:52:02.000,262,10982371,12485,0,1758275521,13008.400951899988,47.132527050001954,53361.56251368 2025-09-19,09:52:03.000,262,10982385,12365,0,1758275522,13008.441369759988,47.13957618000131,53361.5695008 2025-09-19,09:52:04.000,262,10982364,12685,0,1758275523,13008.441369759988,47.15367444000003,53361.57648792001 2025-09-19,09:52:05.000,262,10982403,12565,0,1758275524,13008.461578689989,47.21711661000154,53361.555526560005 2025-09-19,09:52:06.000,262,10982386,12445,0,1758275525,13008.454842379993,47.21006748000218,53361.54853944001 2025-09-19,09:52:07.000,262,10982396,12445,0,1758275526,13008.461578689989,47.23826399999962,53361.52757808001 2025-09-19,09:52:08.000,262,10982351,12445,0,1758275527,13008.481787619989,47.2241657400009,53361.5345652 2025-09-19,09:52:09.000,262,10982357,12685,0,1758275528,13008.461578689989,47.26646052000433,53361.5695008 2025-09-19,09:52:10.000,262,10982311,12365,0,1758275529,13008.528941789998,47.259411389997695,53361.485655360004 2025-09-19,09:52:11.000,262,10982404,12565,0,1758275530,13008.481787619989,47.26646052000433,53361.5345652 2025-09-19,09:52:12.000,262,10982378,12405,0,1758275531,13008.488523929998,47.26646052000433,53361.52757808001 2025-09-19,09:52:13.000,262,10982349,12525,0,1758275532,13008.515469169994,47.26646052000433,53361.52757808001 2025-09-19,09:52:14.000,262,10982344,12325,0,1758275533,13008.549150719999,47.19596922000346,53361.51360384 2025-09-19,09:52:15.000,262,10982368,12165,0,1758275534,13008.535678099994,47.21711661000154,53361.49962960001 2025-09-19,09:52:16.000,262,10982375,12485,0,1758275535,13008.569359649999,47.26646052000433,53361.52757808001 2025-09-19,09:52:17.000,262,10982348,12685,0,1758275536,13008.555887029994,47.2241657400009,53361.52059096 2025-09-19,09:52:18.000,262,10982376,12565,0,1758275537,13008.528941789998,47.23121487000026,53361.457706880006 2025-09-19,09:52:19.000,262,10982340,12645,0,1758275538,13008.508732859998,47.2241657400009,53361.49962960001 2025-09-19,09:52:20.000,262,10982400,12525,0,1758275539,13008.495260239994,47.21006748000218,53361.49962960001 2025-09-19,09:52:21.000,262,10982338,12445,0,1758275540,13008.515469169994,47.20301835000282,53361.485655360004 2025-09-19,09:52:22.000,262,10982370,12125,0,1758275541,13008.421160829988,47.20301835000282,53361.47168112 2025-09-19,09:52:23.000,262,10982324,12445,0,1758275542,13008.427897139998,47.1889200900041,53361.44373264 2025-09-19,09:52:24.000,262,10982370,12325,0,1758275543,13008.475051309993,47.23121487000026,53361.49962960001 2025-09-19,09:52:25.000,262,10982398,12525,0,1758275544,13008.421160829988,47.21006748000218,53361.485655360004 2025-09-19,09:52:26.000,262,10982343,12405,0,1758275545,13008.387479279998,47.20301835000282,53361.49264248 2025-09-19,09:52:27.000,262,10982305,12605,0,1758275546,13008.407688209998,47.17482182999811,53361.47866824001 2025-09-19,09:52:28.000,262,10982333,12645,0,1758275547,13008.380742969988,47.1889200900041,53361.464694 2025-09-19,09:52:29.000,262,10982335,12645,0,1758275548,13008.360534039988,47.181870960004744,53361.464694 2025-09-19,09:52:30.000,262,10982310,12645,0,1758275549,13008.340325110003,47.16777269999875,53361.47866824001 2025-09-19,09:52:31.000,262,10982378,12645,0,1758275550,13008.333588799993,47.181870960004744,53361.45071976001 2025-09-19,09:52:32.000,262,10982323,12605,0,1758275551,13008.299907250002,47.181870960004744,53361.52059096 2025-09-19,09:52:33.000,262,10982343,12685,0,1758275552,13008.286434629998,47.181870960004744,53361.49962960001 2025-09-19,09:52:34.000,262,10982396,12565,0,1758275553,13008.286434629998,47.1889200900041,53361.51360384 2025-09-19,09:52:35.000,262,10982321,12445,0,1758275554,13008.279698320002,47.15367444000003,53361.49264248 2025-09-19,09:52:36.000,262,10982401,12685,0,1758275555,13008.252753079993,47.1889200900041,53361.47866824001 2025-09-19,09:52:37.000,262,10982328,12285,0,1758275556,13008.259489390002,47.14662531000067,53361.40879704001 2025-09-19,09:52:38.000,262,10982387,12325,0,1758275557,13008.239280460002,47.13957618000131,53361.45071976001 2025-09-19,09:52:39.000,262,10982319,12365,0,1758275558,13008.178653670002,47.15367444000003,53361.34591296 2025-09-19,09:52:40.000,262,10982360,12365,0,1758275559,13008.198862600002,47.13957618000131,53361.436745520004 2025-09-19,09:52:41.000,262,10982344,12645,0,1758275560,13008.171917359992,47.132527050001954,53361.42277128 2025-09-19,09:52:42.000,262,10982351,12285,0,1758275561,13008.138235810002,47.132527050001954,53361.40879704001 2025-09-19,09:52:43.000,262,10982381,12565,0,1758275562,13008.097817950002,47.118428790003236,53361.42277128 2025-09-19,09:52:44.000,262,10982348,12485,0,1758275563,13008.124763189997,47.125477920002595,53361.457706880006 2025-09-19,09:52:45.000,262,10982349,12645,0,1758275564,13008.104554259997,47.09728139999788,53361.42975840001 2025-09-19,09:52:46.000,262,10982333,12325,0,1758275565,13008.111290569992,47.118428790003236,53361.436745520004 2025-09-19,09:52:47.000,262,10982407,12445,0,1758275566,13008.077609020002,47.118428790003236,53361.36687432 2025-09-19,09:52:48.000,262,10982308,12365,0,1758275567,13008.091081639992,47.10433053000452,53361.317964480004 2025-09-19,09:52:49.000,262,10982347,12605,0,1758275568,13008.084345329997,47.069084880000446,53361.35290008 2025-09-19,09:52:50.000,262,10982335,12525,0,1758275569,13008.010245919992,47.05498662000173,53361.3249516 2025-09-19,09:52:51.000,262,10982339,12485,0,1758275570,13008.037191160001,47.083183139999164,53361.29700312 2025-09-19,09:52:52.000,262,10982337,12365,0,1758275571,13008.003509609996,47.04793749000237,53361.34591296 2025-09-19,09:52:53.000,262,10982319,12405,0,1758275572,13008.010245919992,47.083183139999164,53361.3249516 2025-09-19,09:52:54.000,262,10982364,12485,0,1758275573,13008.030454849992,47.04793749000237,53361.338925840006 2025-09-19,09:52:55.000,262,10982362,12565,0,1758275574,13007.990036989991,47.09728139999788,53361.269054640004 2025-09-19,09:52:56.000,262,10982369,12565,0,1758275575,13007.983300679996,47.09023226999852,53361.27604176 2025-09-19,09:52:57.000,262,10982308,12645,0,1758275576,13007.996773300001,47.10433053000452,53361.29700312 2025-09-19,09:52:58.000,262,10982344,12525,0,1758275577,13007.969828059991,47.11137966000388,53361.34591296 2025-09-19,09:52:59.000,262,10982343,12405,0,1758275578,13007.949619129991,47.118428790003236,53361.338925840006 2025-09-19,09:53:00.000,262,10982363,12685,0,1758275579,13007.936146510001,47.125477920002595,53361.33193872001 2025-09-19,09:53:01.000,262,10982318,12485,0,1758275580,13007.996773300001,47.125477920002595,53361.317964480004 2025-09-19,09:53:02.000,262,10982318,12525,0,1758275581,13007.956355440001,47.13957618000131,53361.33193872001 2025-09-19,09:53:03.000,262,10982341,12565,0,1758275582,13007.942882819996,47.11137966000388,53361.35290008 2025-09-19,09:53:04.000,262,10982333,12485,0,1758275583,13007.949619129991,47.16072356999939,53361.33193872001 2025-09-19,09:53:05.000,262,10982330,12285,0,1758275584,13007.91593758,47.16777269999875,53361.317964480004 2025-09-19,09:53:06.000,262,10982344,12485,0,1758275585,13007.902464959996,47.17482182999811,53361.317964480004 2025-09-19,09:53:07.000,262,10982310,12565,0,1758275586,13007.956355440001,47.1889200900041,53361.26206752001 2025-09-19,09:53:08.000,262,10982347,12445,0,1758275587,13007.929410199991,47.1889200900041,53361.29700312 2025-09-19,09:53:09.000,262,10982320,12645,0,1758275588,13007.936146510001,47.21711661000154,53361.31097736001 2025-09-19,09:53:10.000,262,10982341,12285,0,1758275589,13007.888992339991,47.23826399999962,53361.290016000006 2025-09-19,09:53:11.000,262,10982347,12485,0,1758275590,13007.949619129991,47.245313129998976,53361.33193872001 2025-09-19,09:53:12.000,262,10982305,12325,0,1758275591,13007.902464959996,47.245313129998976,53361.29700312 2025-09-19,09:53:13.000,262,10982302,12245,0,1758275592,13007.89572865,47.252362259998336,53361.34591296 2025-09-19,09:53:14.000,262,10982326,12525,0,1758275593,13007.87551972,47.28055878000305,53361.317964480004 2025-09-19,09:53:15.000,262,10982345,12485,0,1758275594,13007.89572865,47.294657040001766,53361.31097736001 2025-09-19,09:53:16.000,262,10982314,12405,0,1758275595,13007.91593758,47.28760791000241,53361.30399024 2025-09-19,09:53:17.000,262,10982272,12525,0,1758275596,13007.936146510001,47.301706170001125,53361.3249516 2025-09-19,09:53:18.000,262,10982328,12405,0,1758275597,13007.922673889996,47.32990268999856,53361.269054640004 2025-09-19,09:53:19.000,262,10982331,12445,0,1758275598,13007.922673889996,47.33695181999792,53361.317964480004 2025-09-19,09:53:20.000,262,10982345,12565,0,1758275599,13007.936146510001,47.315804429999844,53361.2550804 2025-09-19,09:53:21.000,262,10982269,12525,0,1758275600,13007.949619129991,47.37924660000135,53361.34591296 2025-09-19,09:53:22.000,262,10982308,12405,0,1758275601,13007.91593758,47.39334486000007,53361.2550804 2025-09-19,09:53:23.000,262,10982290,12485,0,1758275602,13007.956355440001,47.42154138000478,53361.29700312 2025-09-19,09:53:24.000,262,10982295,12365,0,1758275603,13007.956355440001,47.4356396400035,53361.387835680005 2025-09-19,09:53:25.000,262,10982350,12525,0,1758275604,13007.963091749996,47.44268877000286,53361.30399024 2025-09-19,09:53:26.000,262,10982302,12325,0,1758275605,13008.023718539996,47.46383616000094,53361.35988720001 2025-09-19,09:53:27.000,262,10982306,12405,0,1758275606,13008.010245919992,47.46383616000094,53361.35988720001 2025-09-19,09:53:28.000,262,10982307,12525,0,1758275607,13007.983300679996,47.46383616000094,53361.30399024 2025-09-19,09:53:29.000,262,10982276,12365,0,1758275608,13008.070872709992,47.492032679998374,53361.38084856001 2025-09-19,09:53:30.000,262,10982332,12325,0,1758275609,13008.070872709992,47.477934419999656,53361.338925840006 2025-09-19,09:53:31.000,262,10982309,12685,0,1758275610,13008.057400090001,47.50613094000437,53361.35290008 2025-09-19,09:53:32.000,262,10982311,12485,0,1758275611,13008.104554259997,47.50613094000437,53361.36687432 2025-09-19,09:53:33.000,262,10982278,12445,0,1758275612,13008.124763189997,47.51318007000373,53361.36687432 2025-09-19,09:53:34.000,262,10982341,12565,0,1758275613,13008.131499499992,47.534327460001805,53361.338925840006 2025-09-19,09:53:35.000,262,10982295,12445,0,1758275614,13008.138235810002,47.5695731099986,53361.38084856001 2025-09-19,09:53:36.000,262,10982320,12445,0,1758275615,13008.185389979997,47.54842572000052,53361.37386144 2025-09-19,09:53:37.000,262,10982324,12405,0,1758275616,13008.171917359992,47.590720500003954,53361.338925840006 2025-09-19,09:53:38.000,262,10982317,12445,0,1758275617,13008.212335219992,47.590720500003954,53361.35988720001 2025-09-19,09:53:39.000,262,10982281,12405,0,1758275618,13008.192126289992,47.590720500003954,53361.35290008 2025-09-19,09:53:40.000,262,10982263,12405,0,1758275619,13008.225807839997,47.60481876000267,53361.42277128 2025-09-19,09:53:41.000,262,10982315,12525,0,1758275620,13008.232544149992,47.59776963000331,53361.40180992 2025-09-19,09:53:42.000,262,10982269,12405,0,1758275621,13008.259489390002,47.61891702000139,53361.387835680005 2025-09-19,09:53:43.000,262,10982322,12685,0,1758275622,13008.252753079993,47.61891702000139,53361.42277128 2025-09-19,09:53:44.000,262,10982307,12285,0,1758275623,13008.259489390002,47.61891702000139,53361.40879704001 2025-09-19,09:53:45.000,262,10982319,12405,0,1758275624,13008.286434629998,47.61891702000139,53361.40180992 2025-09-19,09:53:46.000,262,10982309,12645,0,1758275625,13008.320116180003,47.63301528000011,53361.45071976001 2025-09-19,09:53:47.000,262,10982285,12405,0,1758275626,13008.313379869993,47.66121180000482,53361.42975840001 2025-09-19,09:53:48.000,262,10982327,12525,0,1758275627,13008.326852489998,47.66826093000418,53361.44373264 2025-09-19,09:53:49.000,262,10982297,12565,0,1758275628,13008.347061419998,47.64006440999947,53361.45071976001 2025-09-19,09:53:50.000,262,10982312,12365,0,1758275629,13008.340325110003,47.654162669998186,53361.47866824001 2025-09-19,09:53:51.000,262,10982328,12525,0,1758275630,13008.340325110003,47.66121180000482,53361.47866824001 2025-09-19,09:53:52.000,262,10982266,12645,0,1758275631,13008.347061419998,47.654162669998186,53361.42975840001 2025-09-19,09:53:53.000,262,10982300,12365,0,1758275632,13008.407688209998,47.66826093000418,53361.44373264 2025-09-19,09:53:54.000,262,10982265,12445,0,1758275633,13008.400951899988,47.66121180000482,53361.464694 2025-09-19,09:53:55.000,262,10982297,12485,0,1758275634,13008.407688209998,47.64711353999883,53361.457706880006 2025-09-19,09:53:56.000,262,10982328,12365,0,1758275635,13008.434633449993,47.63301528000011,53361.436745520004 2025-09-19,09:53:57.000,262,10982300,12525,0,1758275636,13008.434633449993,47.61891702000139,53361.464694 2025-09-19,09:53:58.000,262,10982343,12285,0,1758275637,13008.468314999998,47.57662223999796,53361.464694 2025-09-19,09:53:59.000,262,10982397,12445,0,1758275638,13008.495260239994,47.59776963000331,53361.436745520004 2025-09-19,09:54:00.000,262,10982360,12445,0,1758275639,13008.475051309993,47.5695731099986,53361.464694 2025-09-19,09:54:01.000,262,10982287,12445,0,1758275640,13008.488523929998,47.541376590001164,53361.47866824001 2025-09-19,09:54:02.000,262,10982350,12245,0,1758275641,13008.508732859998,47.527278330002446,53361.49264248 2025-09-19,09:54:03.000,262,10982321,12285,0,1758275642,13008.508732859998,47.484983549999015,53361.506616720006 2025-09-19,09:54:04.000,262,10982304,12365,0,1758275643,13008.501996549989,47.44973790000222,53361.52059096 2025-09-19,09:54:05.000,262,10982281,12445,0,1758275644,13008.495260239994,47.477934419999656,53361.485655360004 2025-09-19,09:54:06.000,262,10982291,12485,0,1758275645,13008.495260239994,47.45678703000158,53361.49962960001 2025-09-19,09:54:07.000,262,10982350,12605,0,1758275646,13008.481787619989,47.4356396400035,53361.49962960001 2025-09-19,09:54:08.000,262,10982318,12365,0,1758275647,13008.448106069998,47.41449224999815,53361.49264248 2025-09-19,09:54:09.000,262,10982301,12405,0,1758275648,13008.468314999998,47.40744311999879,53361.49962960001 2025-09-19,09:54:10.000,262,10982368,12405,0,1758275649,13008.461578689989,47.40744311999879,53361.49264248 2025-09-19,09:54:11.000,262,10982309,12325,0,1758275650,13008.448106069998,47.38629573000071,53361.47866824001 2025-09-19,09:54:12.000,262,10982306,12365,0,1758275651,13008.394215589993,47.38629573000071,53361.47866824001 2025-09-19,09:54:13.000,262,10982352,12445,0,1758275652,13008.407688209998,47.40744311999879,53361.464694 2025-09-19,09:54:14.000,262,10982334,12365,0,1758275653,13008.340325110003,47.40039398999943,53361.47168112 2025-09-19,09:54:15.000,262,10982339,12725,0,1758275654,13008.353797729993,47.41449224999815,53361.47866824001 2025-09-19,09:54:16.000,262,10982318,12645,0,1758275655,13008.313379869993,47.477934419999656,53361.47866824001 2025-09-19,09:54:17.000,262,10982294,12405,0,1758275656,13008.272962009993,47.46383616000094,53361.485655360004 2025-09-19,09:54:18.000,262,10982333,12365,0,1758275657,13008.266225699997,47.45678703000158,53361.5345652 2025-09-19,09:54:19.000,262,10982309,12245,0,1758275658,13008.252753079993,47.492032679998374,53361.52757808001 2025-09-19,09:54:20.000,262,10982273,12725,0,1758275659,13008.259489390002,47.477934419999656,53361.485655360004 2025-09-19,09:54:21.000,262,10982363,12245,0,1758275660,13008.232544149992,47.484983549999015,53361.49962960001 2025-09-19,09:54:22.000,262,10982272,12605,0,1758275661,13008.225807839997,47.527278330002446,53361.54853944001 2025-09-19,09:54:23.000,262,10982279,12445,0,1758275662,13008.178653670002,47.56252397999924,53361.51360384 2025-09-19,09:54:24.000,262,10982334,12405,0,1758275663,13008.124763189997,47.5695731099986,53361.485655360004 2025-09-19,09:54:25.000,262,10982324,12565,0,1758275664,13008.111290569992,47.59776963000331,53361.506616720006 2025-09-19,09:54:26.000,262,10982296,12285,0,1758275665,13008.111290569992,47.61891702000139,53361.47866824001 2025-09-19,09:54:27.000,262,10982271,12445,0,1758275666,13008.050663779992,47.654162669998186,53361.47866824001 2025-09-19,09:54:28.000,262,10982324,12405,0,1758275667,13008.077609020002,47.66826093000418,53361.44373264 2025-09-19,09:54:29.000,262,10982288,12285,0,1758275668,13008.070872709992,47.73170309999841,53361.45071976001 2025-09-19,09:54:30.000,262,10982350,12365,0,1758275669,13008.023718539996,47.72465396999905,53361.47168112 2025-09-19,09:54:31.000,262,10982289,12445,0,1758275670,13008.016982230001,47.77399788000184,53361.42975840001 2025-09-19,09:54:32.000,262,10982328,12445,0,1758275671,13007.963091749996,47.79514526999992,53361.436745520004 2025-09-19,09:54:33.000,262,10982325,12485,0,1758275672,13007.956355440001,47.84448918000271,53361.42277128 2025-09-19,09:54:34.000,262,10982322,12445,0,1758275673,13007.956355440001,47.85858744000143,53361.45071976001 2025-09-19,09:54:35.000,262,10982308,12485,0,1758275674,13007.949619129991,47.87268570000015,53361.40879704001 2025-09-19,09:54:36.000,262,10982325,12605,0,1758275675,13007.909201269991,47.90793135000422,53361.387835680005 2025-09-19,09:54:37.000,262,10982352,12565,0,1758275676,13007.87551972,47.92202961000294,53361.42277128 2025-09-19,09:54:38.000,262,10982306,12645,0,1758275677,13007.87551972,47.96432438999909,53361.387835680005 2025-09-19,09:54:39.000,262,10982333,12485,0,1758275678,13007.87551972,47.97842264999781,53361.40879704001 2025-09-19,09:54:40.000,262,10982331,12285,0,1758275679,13007.85531079,47.992520910003805,53361.38084856001 2025-09-19,09:54:41.000,262,10982357,12405,0,1758275680,13007.848574479991,47.97842264999781,53361.40180992 2025-09-19,09:54:42.000,262,10982316,12405,0,1758275681,13007.841838169996,47.999570040003164,53361.387835680005 2025-09-19,09:54:43.000,262,10982326,12525,0,1758275682,13007.862047099996,48.04186481999932,53361.338925840006 2025-09-19,09:54:44.000,262,10982321,12325,0,1758275683,13007.841838169996,48.06301221000467,53361.40180992 2025-09-19,09:54:45.000,262,10982310,12245,0,1758275684,13007.83510186,48.01366830000188,53361.37386144 2025-09-19,09:54:46.000,262,10982338,12485,0,1758275685,13007.902464959996,48.06301221000467,53361.338925840006 2025-09-19,09:54:47.000,262,10982330,12445,0,1758275686,13007.868783409991,48.10530699000083,53361.3948228 2025-09-19,09:54:48.000,262,10982317,12365,0,1758275687,13007.87551972,48.05596307999804,53361.35290008 2025-09-19,09:54:49.000,262,10982338,12725,0,1758275688,13007.882256029996,48.08415960000275,53361.38084856001 2025-09-19,09:54:50.000,262,10982307,12205,0,1758275689,13007.862047099996,48.07711047000339,53361.338925840006 2025-09-19,09:54:51.000,262,10982332,12645,0,1758275690,13007.848574479991,48.07711047000339,53361.33193872001 2025-09-19,09:54:52.000,262,10982307,12685,0,1758275691,13007.882256029996,48.04891394999868,53361.36687432 2025-09-19,09:54:53.000,262,10982300,12445,0,1758275692,13007.888992339991,48.02071743000124,53361.35988720001 2025-09-19,09:54:54.000,262,10982336,12445,0,1758275693,13007.909201269991,48.04186481999932,53361.35290008 2025-09-19,09:54:55.000,262,10982313,12725,0,1758275694,13007.949619129991,48.02071743000124,53361.387835680005 2025-09-19,09:54:56.000,262,10982294,12565,0,1758275695,13007.969828059991,48.00661917000252,53361.338925840006 2025-09-19,09:54:57.000,262,10982315,12285,0,1758275696,13007.963091749996,48.00661917000252,53361.30399024 2025-09-19,09:54:58.000,262,10982335,12565,0,1758275697,13007.963091749996,47.992520910003805,53361.36687432 2025-09-19,09:54:59.000,262,10982295,12405,0,1758275698,13007.969828059991,47.992520910003805,53361.35988720001 2025-09-19,09:55:00.000,262,10982347,12245,0,1758275699,13007.990036989991,47.96432438999909,53361.31097736001 2025-09-19,09:55:01.000,262,10982345,12485,0,1758275700,13007.976564370001,48.00661917000252,53361.290016000006 2025-09-19,09:55:02.000,262,10982314,12445,0,1758275701,13008.016982230001,47.936127870001656,53361.28302888001 2025-09-19,09:55:03.000,262,10982331,12205,0,1758275702,13008.023718539996,47.943177000001015,53361.24809328 2025-09-19,09:55:04.000,262,10982316,12645,0,1758275703,13008.003509609996,47.950226130000374,53361.29700312 2025-09-19,09:55:05.000,262,10982329,12645,0,1758275704,13007.990036989991,47.96432438999909,53361.29700312 2025-09-19,09:55:06.000,262,10982341,12325,0,1758275705,13008.010245919992,47.943177000001015,53361.34591296 2025-09-19,09:55:07.000,262,10982343,12525,0,1758275706,13008.010245919992,47.950226130000374,53361.34591296 2025-09-19,09:55:08.000,262,10982314,12405,0,1758275707,13008.057400090001,47.950226130000374,53361.37386144 2025-09-19,09:55:09.000,262,10982341,12605,0,1758275708,13008.010245919992,47.936127870001656,53361.338925840006 2025-09-19,09:55:10.000,262,10982353,12565,0,1758275709,13007.990036989991,47.97842264999781,53361.35988720001 2025-09-19,09:55:11.000,262,10982301,12245,0,1758275710,13007.996773300001,47.97842264999781,53361.3249516 2025-09-19,09:55:12.000,262,10982345,12285,0,1758275711,13008.030454849992,47.97137351999845,53361.31097736001 2025-09-19,09:55:13.000,262,10982370,12565,0,1758275712,13008.030454849992,47.97137351999845,53361.338925840006 2025-09-19,09:55:14.000,262,10982307,12605,0,1758275713,13008.010245919992,47.999570040003164,53361.34591296 2025-09-19,09:55:15.000,262,10982323,12525,0,1758275714,13008.023718539996,48.0277665600006,53361.26206752001 2025-09-19,09:55:16.000,262,10982309,12405,0,1758275715,13008.023718539996,48.03481568999996,53361.28302888001 2025-09-19,09:55:17.000,262,10982323,12405,0,1758275716,13008.043927469997,48.04186481999932,53361.35988720001 2025-09-19,09:55:18.000,262,10982309,12645,0,1758275717,13008.037191160001,48.09120873000211,53361.3249516 2025-09-19,09:55:19.000,262,10982330,12485,0,1758275718,13008.023718539996,48.09120873000211,53361.35988720001 2025-09-19,09:55:20.000,262,10982312,12445,0,1758275719,13008.077609020002,48.07711047000339,53361.37386144 2025-09-19,09:55:21.000,262,10982330,12525,0,1758275720,13008.037191160001,48.13350350999826,53361.41578416 2025-09-19,09:55:22.000,262,10982334,12805,0,1758275721,13008.043927469997,48.1405526400049,53361.36687432 2025-09-19,09:55:23.000,262,10982331,12445,0,1758275722,13008.050663779992,48.13350350999826,53361.42975840001 2025-09-19,09:55:24.000,262,10982382,12565,0,1758275723,13008.070872709992,48.161700030002976,53361.41578416 2025-09-19,09:55:25.000,262,10982277,12565,0,1758275724,13008.057400090001,48.14760177000426,53361.41578416 2025-09-19,09:55:26.000,262,10982328,12645,0,1758275725,13008.064136399997,48.168749160002335,53361.3948228 2025-09-19,09:55:27.000,262,10982317,12645,0,1758275726,13008.070872709992,48.1405526400049,53361.42975840001 2025-09-19,09:55:28.000,262,10982331,12525,0,1758275727,13008.023718539996,48.161700030002976,53361.464694 2025-09-19,09:55:29.000,262,10982347,12645,0,1758275728,13008.050663779992,48.21809306999785,53361.42277128 2025-09-19,09:55:30.000,262,10982318,12445,0,1758275729,13008.070872709992,48.18284742000105,53361.45071976001 2025-09-19,09:55:31.000,262,10982325,12365,0,1758275730,13008.043927469997,48.18284742000105,53361.457706880006 2025-09-19,09:55:32.000,262,10982313,12285,0,1758275731,13008.030454849992,48.168749160002335,53361.40879704001 2025-09-19,09:55:33.000,262,10982325,12485,0,1758275732,13008.016982230001,48.13350350999826,53361.40180992 2025-09-19,09:55:34.000,262,10982326,12645,0,1758275733,13008.070872709992,48.14760177000426,53361.457706880006 2025-09-19,09:55:35.000,262,10982314,12685,0,1758275734,13008.043927469997,48.126454379998904,53361.436745520004 2025-09-19,09:55:36.000,262,10982359,12445,0,1758275735,13008.016982230001,48.126454379998904,53361.436745520004 2025-09-19,09:55:37.000,262,10982343,12365,0,1758275736,13008.037191160001,48.07711047000339,53361.47168112 2025-09-19,09:55:38.000,262,10982280,12645,0,1758275737,13008.010245919992,48.07006134000403,53361.42277128 2025-09-19,09:55:39.000,262,10982358,12765,0,1758275738,13008.030454849992,48.06301221000467,53361.41578416 2025-09-19,09:55:40.000,262,10982379,12645,0,1758275739,13008.023718539996,48.06301221000467,53361.44373264 2025-09-19,09:55:41.000,262,10982336,12485,0,1758275740,13008.050663779992,48.09825786000147,53361.464694 2025-09-19,09:55:42.000,262,10982340,12605,0,1758275741,13008.050663779992,48.05596307999804,53361.485655360004 2025-09-19,09:55:43.000,262,10982317,12245,0,1758275742,13008.037191160001,48.06301221000467,53361.47168112 2025-09-19,09:55:44.000,262,10982331,12645,0,1758275743,13008.037191160001,48.04186481999932,53361.464694 2025-09-19,09:55:45.000,262,10982318,12245,0,1758275744,13008.037191160001,48.06301221000467,53361.47866824001 2025-09-19,09:55:46.000,262,10982328,12605,0,1758275745,13008.016982230001,48.06301221000467,53361.49962960001 2025-09-19,09:55:47.000,262,10982349,12325,0,1758275746,13007.996773300001,48.09120873000211,53361.5345652 2025-09-19,09:55:48.000,262,10982320,12565,0,1758275747,13007.969828059991,48.07711047000339,53361.464694 2025-09-19,09:55:49.000,262,10982373,12405,0,1758275748,13007.969828059991,48.09825786000147,53361.49962960001 2025-09-19,09:55:50.000,262,10982378,12445,0,1758275749,13007.996773300001,48.14760177000426,53361.54853944001 2025-09-19,09:55:51.000,262,10982275,12445,0,1758275750,13007.969828059991,48.126454379998904,53361.47168112 2025-09-19,09:55:52.000,262,10982337,12525,0,1758275751,13007.942882819996,48.18284742000105,53361.47168112 2025-09-19,09:55:53.000,262,10982358,12405,0,1758275752,13007.956355440001,48.21809306999785,53361.47168112 2025-09-19,09:55:54.000,262,10982333,12445,0,1758275753,13007.89572865,48.27448611,53361.485655360004 2025-09-19,09:55:55.000,262,10982352,12365,0,1758275754,13007.909201269991,48.288584369998716,53361.5345652 2025-09-19,09:55:56.000,262,10982345,12205,0,1758275755,13007.929410199991,48.33087915000215,53361.47168112 2025-09-19,09:55:57.000,262,10982314,12485,0,1758275756,13007.89572865,48.387272190004296,53361.485655360004 2025-09-19,09:55:58.000,262,10982343,12405,0,1758275757,13007.888992339991,48.42956697000045,53361.54853944001 2025-09-19,09:55:59.000,262,10982316,12405,0,1758275758,13007.862047099996,48.4859600100026,53361.51360384 2025-09-19,09:56:00.000,262,10982333,12485,0,1758275759,13007.882256029996,48.528254789998755,53361.47866824001 2025-09-19,09:56:01.000,262,10982326,12485,0,1758275760,13007.888992339991,48.570549570002186,53361.52757808001 2025-09-19,09:56:02.000,262,10982417,12445,0,1758275761,13007.841838169996,48.60579521999898,53361.49264248 2025-09-19,09:56:03.000,262,10982325,12525,0,1758275762,13007.85531079,48.59874608999962,53361.47866824001 2025-09-19,09:56:04.000,262,10982342,12325,0,1758275763,13007.902464959996,48.64809000000241,53361.5345652 2025-09-19,09:56:05.000,262,10982359,12365,0,1758275764,13007.942882819996,48.71153217000392,53361.464694 2025-09-19,09:56:06.000,262,10982357,12485,0,1758275765,13007.983300679996,48.732679560002,53361.485655360004 2025-09-19,09:56:07.000,262,10982420,12485,0,1758275766,13007.956355440001,48.72563043000264,53361.485655360004 2025-09-19,09:56:08.000,262,10982304,12405,0,1758275767,13007.996773300001,48.73972869000136,53361.49264248 2025-09-19,09:56:09.000,262,10982356,12085,0,1758275768,13008.030454849992,48.746777820000716,53361.47866824001 2025-09-19,09:56:10.000,262,10982311,12525,0,1758275769,13008.084345329997,48.72563043000264,53361.506616720006 2025-09-19,09:56:11.000,262,10982368,12365,0,1758275770,13008.185389979997,48.753826950000075,53361.49962960001 2025-09-19,09:56:12.000,262,10982312,12765,0,1758275771,13008.185389979997,48.746777820000716,53361.555526560005 2025-09-19,09:56:13.000,262,10982322,12605,0,1758275772,13008.246016769997,48.760876079999434,53361.54853944001 2025-09-19,09:56:14.000,262,10982356,12485,0,1758275773,13008.252753079993,48.71858130000328,53361.52059096 2025-09-19,09:56:15.000,262,10982371,12645,0,1758275774,13008.286434629998,48.69038477999857,53361.58347504 2025-09-19,09:56:16.000,262,10982365,12285,0,1758275775,13008.347061419998,48.64104087000305,53361.604436400004 2025-09-19,09:56:17.000,262,10982374,12605,0,1758275776,13008.387479279998,48.66218826000113,53361.59744928001 2025-09-19,09:56:18.000,262,10982336,12285,0,1758275777,13008.427897139998,48.6198934799977,53361.604436400004 2025-09-19,09:56:19.000,262,10982332,12365,0,1758275778,13008.441369759988,48.584647830000904,53361.59744928001 2025-09-19,09:56:20.000,262,10982360,12405,0,1758275779,13008.454842379993,48.60579521999898,53361.61841064001 2025-09-19,09:56:21.000,262,10982357,12525,0,1758275780,13008.501996549989,48.54235305000475,53361.61841064001 2025-09-19,09:56:22.000,262,10982376,12485,0,1758275781,13008.515469169994,48.521205659999396,53361.604436400004 2025-09-19,09:56:23.000,262,10982323,12805,0,1758275782,13008.508732859998,48.47891088000324,53361.625397760006 2025-09-19,09:56:24.000,262,10982295,12285,0,1758275783,13008.549150719999,48.44366522999917,53361.625397760006 2025-09-19,09:56:25.000,262,10982318,12285,0,1758275784,13008.528941789998,48.44366522999917,53361.64635912001 2025-09-19,09:56:26.000,262,10982290,12725,0,1758275785,13008.528941789998,48.40841958000237,53361.64635912001 2025-09-19,09:56:27.000,262,10982338,12285,0,1758275786,13008.515469169994,48.401370450003014,53361.66033336 2025-09-19,09:56:28.000,262,10982322,12285,0,1758275787,13008.569359649999,48.387272190004296,53361.653346240004 2025-09-19,09:56:29.000,262,10982312,12605,0,1758275788,13008.522205479989,48.359075669999584,53361.68828184 2025-09-19,09:56:30.000,262,10982340,12405,0,1758275789,13008.522205479989,48.387272190004296,53361.7092432 2025-09-19,09:56:31.000,262,10982339,12485,0,1758275790,13008.501996549989,48.352026540000224,53361.639372 2025-09-19,09:56:32.000,262,10982318,12285,0,1758275791,13008.448106069998,48.3731739299983,53361.68129472 2025-09-19,09:56:33.000,262,10982344,12445,0,1758275792,13008.461578689989,48.36612479999894,53361.68129472 2025-09-19,09:56:34.000,262,10982345,12525,0,1758275793,13008.475051309993,48.36612479999894,53361.653346240004 2025-09-19,09:56:35.000,262,10982344,12525,0,1758275794,13008.394215589993,48.38022305999766,53361.69526896001 2025-09-19,09:56:36.000,262,10982365,12565,0,1758275795,13008.400951899988,48.44366522999917,53361.639372 2025-09-19,09:56:37.000,262,10982353,12405,0,1758275796,13008.340325110003,48.42251784000109,53361.68129472 2025-09-19,09:56:38.000,262,10982371,12525,0,1758275797,13008.279698320002,48.4859600100026,53361.639372 2025-09-19,09:56:39.000,262,10982348,12285,0,1758275798,13008.306643559998,48.47891088000324,53361.674307600006 2025-09-19,09:56:40.000,262,10982345,12365,0,1758275799,13008.252753079993,48.50710740000068,53361.68828184 2025-09-19,09:56:41.000,262,10982343,12645,0,1758275800,13008.219071530002,48.54235305000475,53361.70225608 2025-09-19,09:56:42.000,262,10982370,12205,0,1758275801,13008.192126289992,48.577598700001545,53361.70225608 2025-09-19,09:56:43.000,262,10982381,12645,0,1758275802,13008.198862600002,48.633991740003694,53361.68129472 2025-09-19,09:56:44.000,262,10982337,12125,0,1758275803,13008.178653670002,48.64104087000305,53361.68828184 2025-09-19,09:56:45.000,262,10982387,12605,0,1758275804,13008.225807839997,48.70448304000456,53361.69526896001 2025-09-19,09:56:46.000,262,10982360,12525,0,1758275805,13008.151708429992,48.73972869000136,53361.68129472 2025-09-19,09:56:47.000,262,10982322,12285,0,1758275806,13008.192126289992,48.753826950000075,53361.66732048001 2025-09-19,09:56:48.000,262,10982377,12285,0,1758275807,13008.225807839997,48.810219990002224,53361.723217440005 2025-09-19,09:56:49.000,262,10982331,12445,0,1758275808,13008.212335219992,48.82431825000094,53361.68828184 2025-09-19,09:56:50.000,262,10982332,12405,0,1758275809,13008.239280460002,48.87366216000373,53361.76514016001 2025-09-19,09:56:51.000,262,10982330,12205,0,1758275810,13008.252753079993,48.85956389999774,53361.723217440005 2025-09-19,09:56:52.000,262,10982324,12365,0,1758275811,13008.252753079993,48.88071129000309,53361.7092432 2025-09-19,09:56:53.000,262,10982352,12525,0,1758275812,13008.252753079993,48.923006069999246,53361.75116592 2025-09-19,09:56:54.000,262,10982344,12725,0,1758275813,13008.259489390002,48.923006069999246,53361.772127280004 2025-09-19,09:56:55.000,262,10982356,12325,0,1758275814,13008.286434629998,48.88071129000309,53361.73020456 2025-09-19,09:56:56.000,262,10982347,12365,0,1758275815,13008.353797729993,48.88071129000309,53361.772127280004 2025-09-19,09:56:57.000,262,10982320,12525,0,1758275816,13008.400951899988,48.84546563999902,53361.772127280004 2025-09-19,09:56:58.000,262,10982339,12365,0,1758275817,13008.414424519993,48.85956389999774,53361.772127280004 2025-09-19,09:56:59.000,262,10982352,12445,0,1758275818,13008.441369759988,48.87366216000373,53361.8489856 2025-09-19,09:57:00.000,262,10982377,12525,0,1758275819,13008.454842379993,48.8313673800003,53361.82802424 2025-09-19,09:57:01.000,262,10982297,12405,0,1758275820,13008.508732859998,48.83841650999966,53361.7791144 2025-09-19,09:57:02.000,262,10982312,12285,0,1758275821,13008.495260239994,48.77497433999815,53361.80007576 2025-09-19,09:57:03.000,262,10982362,12445,0,1758275822,13008.528941789998,48.753826950000075,53361.841998480006 2025-09-19,09:57:04.000,262,10982368,12525,0,1758275823,13008.528941789998,48.71153217000392,53361.8489856 2025-09-19,09:57:05.000,262,10982346,12485,0,1758275824,13008.569359649999,48.69038477999857,53361.86994696 2025-09-19,09:57:06.000,262,10982363,12485,0,1758275825,13008.589568579999,48.64104087000305,53361.8489856 2025-09-19,09:57:07.000,262,10982350,12485,0,1758275826,13008.636722749994,48.60579521999898,53361.821037120004 2025-09-19,09:57:08.000,262,10982354,12645,0,1758275827,13008.636722749994,48.59874608999962,53361.85597272 2025-09-19,09:57:09.000,262,10982371,12525,0,1758275828,13008.60304119999,48.570549570002186,53361.83501136001 2025-09-19,09:57:10.000,262,10982355,12365,0,1758275829,13008.609777509999,48.54940218000411,53361.821037120004 2025-09-19,09:57:11.000,262,10982322,12325,0,1758275830,13008.576095959994,48.50710740000068,53361.821037120004 2025-09-19,09:57:12.000,262,10982365,12685,0,1758275831,13008.616513819994,48.4859600100026,53361.83501136001 2025-09-19,09:57:13.000,262,10982371,12445,0,1758275832,13008.596304889994,48.47186175000388,53361.85597272 2025-09-19,09:57:14.000,262,10982306,12285,0,1758275833,13008.589568579999,48.47186175000388,53361.841998480006 2025-09-19,09:57:15.000,262,10982358,12485,0,1758275834,13008.562623339989,48.44366522999917,53361.83501136001 2025-09-19,09:57:16.000,262,10982351,12405,0,1758275835,13008.555887029994,48.47186175000388,53361.81405000001 2025-09-19,09:57:17.000,262,10982294,12605,0,1758275836,13008.542414409989,48.41546871000173,53361.82802424 2025-09-19,09:57:18.000,262,10982328,12405,0,1758275837,13008.535678099994,48.44366522999917,53361.86295984001 2025-09-19,09:57:19.000,262,10982338,12605,0,1758275838,13008.495260239994,48.45776348999789,53361.89789544 2025-09-19,09:57:20.000,262,10982324,12485,0,1758275839,13008.454842379993,48.50005827000132,53361.91186968001 2025-09-19,09:57:21.000,262,10982352,12765,0,1758275840,13008.434633449993,48.4859600100026,53361.82802424 2025-09-19,09:57:22.000,262,10982352,12445,0,1758275841,13008.360534039988,48.535303919998114,53361.841998480006 2025-09-19,09:57:23.000,262,10982354,12445,0,1758275842,13008.347061419998,48.577598700001545,53361.86994696 2025-09-19,09:57:24.000,262,10982341,12325,0,1758275843,13008.286434629998,48.60579521999898,53361.90488256 2025-09-19,09:57:25.000,262,10982375,12525,0,1758275844,13008.279698320002,48.65513913000177,53361.890908320005 2025-09-19,09:57:26.000,262,10982361,12445,0,1758275845,13008.239280460002,48.65513913000177,53361.86994696 2025-09-19,09:57:27.000,262,10982347,12285,0,1758275846,13008.239280460002,48.69038477999857,53361.86994696 2025-09-19,09:57:28.000,262,10982330,12325,0,1758275847,13008.225807839997,48.732679560002,53361.890908320005 2025-09-19,09:57:29.000,262,10982337,12405,0,1758275848,13008.252753079993,48.746777820000716,53361.86295984001 2025-09-19,09:57:30.000,262,10982360,12525,0,1758275849,13008.266225699997,48.8313673800003,53361.86994696 2025-09-19,09:57:31.000,262,10982363,12605,0,1758275850,13008.225807839997,48.8313673800003,53361.890908320005 2025-09-19,09:57:32.000,262,10982357,12565,0,1758275851,13008.252753079993,48.89480955000181,53361.8489856 2025-09-19,09:57:33.000,262,10982356,12285,0,1758275852,13008.225807839997,48.88776042000245,53361.88392120001 2025-09-19,09:57:34.000,262,10982353,12485,0,1758275853,13008.252753079993,48.930055199998606,53361.86994696 2025-09-19,09:57:35.000,262,10982352,12485,0,1758275854,13008.266225699997,48.9441534600046,53361.88392120001 2025-09-19,09:57:36.000,262,10982305,12325,0,1758275855,13008.340325110003,48.986448240000755,53361.939818160005 2025-09-19,09:57:37.000,262,10982331,12525,0,1758275856,13008.400951899988,48.95120259000396,53361.94680528 2025-09-19,09:57:38.000,262,10982359,12605,0,1758275857,13008.353797729993,49.01464475999819,53361.890908320005 2025-09-19,09:57:39.000,262,10982373,12325,0,1758275858,13008.400951899988,48.979399110001395,53361.93283104001 2025-09-19,09:57:40.000,262,10982359,12645,0,1758275859,13008.461578689989,49.01464475999819,53361.86295984001 2025-09-19,09:57:41.000,262,10982329,12405,0,1758275860,13008.495260239994,49.00054649999947,53361.92584392 2025-09-19,09:57:42.000,262,10982330,12645,0,1758275861,13008.542414409989,48.96530085000268,53361.890908320005 2025-09-19,09:57:43.000,262,10982360,12205,0,1758275862,13008.569359649999,48.937104329997965,53361.88392120001 2025-09-19,09:57:44.000,262,10982358,12725,0,1758275863,13008.64345905999,48.87366216000373,53361.93283104001 2025-09-19,09:57:45.000,262,10982333,12485,0,1758275864,13008.62325012999,48.87366216000373,53361.93283104001 2025-09-19,09:57:46.000,262,10982340,12485,0,1758275865,13008.66366798999,48.81726912000158,53361.98174088001 2025-09-19,09:57:47.000,262,10982350,12525,0,1758275866,13008.70408584999,48.82431825000094,53361.988728000004 2025-09-19,09:57:48.000,262,10982359,12325,0,1758275867,13008.71082216,48.78907260000415,53361.99571512 2025-09-19,09:57:49.000,262,10982368,12725,0,1758275868,13008.76471263999,48.760876079999434,53362.03065072001 2025-09-19,09:57:50.000,262,10982343,12605,0,1758275869,13008.73103109,48.68333564999921,53362.009689360006 2025-09-19,09:57:51.000,262,10982369,12445,0,1758275870,13008.77144895,48.66218826000113,53361.98174088001 2025-09-19,09:57:52.000,262,10982327,12645,0,1758275871,13008.737767399994,48.65513913000177,53362.05161208001 2025-09-19,09:57:53.000,262,10982323,12685,0,1758275872,13008.75124002,48.60579521999898,53362.009689360006 2025-09-19,09:57:54.000,262,10982369,12485,0,1758275873,13008.74450370999,48.584647830000904,53361.99571512 2025-09-19,09:57:55.000,262,10982347,12485,0,1758275874,13008.737767399994,48.570549570002186,53362.0236636 2025-09-19,09:57:56.000,262,10982394,12485,0,1758275875,13008.76471263999,48.535303919998114,53362.05161208001 2025-09-19,09:57:57.000,262,10982324,12485,0,1758275876,13008.66366798999,48.55645131000347,53361.988728000004 2025-09-19,09:57:58.000,262,10982382,12485,0,1758275877,13008.66366798999,48.535303919998114,53362.058599200005 2025-09-19,09:57:59.000,262,10982339,12605,0,1758275878,13008.60304119999,48.55645131000347,53362.04462496 2025-09-19,09:58:00.000,262,10982355,12365,0,1758275879,13008.60304119999,48.59169696000026,53362.07257344 2025-09-19,09:58:01.000,262,10982350,12605,0,1758275880,13008.522205479989,48.577598700001545,53362.08654768 2025-09-19,09:58:02.000,262,10982397,12605,0,1758275881,13008.501996549989,48.626942610004335,53362.03763784 2025-09-19,09:58:03.000,262,10982351,12605,0,1758275882,13008.441369759988,48.65513913000177,53362.05161208001 2025-09-19,09:58:04.000,262,10982366,12485,0,1758275883,13008.400951899988,48.66218826000113,53362.009689360006 2025-09-19,09:58:05.000,262,10982362,12645,0,1758275884,13008.353797729993,48.70448304000456,53362.03065072001 2025-09-19,09:58:06.000,262,10982369,12325,0,1758275885,13008.286434629998,48.70448304000456,53362.0236636 2025-09-19,09:58:07.000,262,10982385,12445,0,1758275886,13008.299907250002,48.73972869000136,53361.98174088001 2025-09-19,09:58:08.000,262,10982367,12645,0,1758275887,13008.232544149992,48.746777820000716,53362.0236636 2025-09-19,09:58:09.000,262,10982388,12365,0,1758275888,13008.225807839997,48.803170860002865,53361.99571512 2025-09-19,09:58:10.000,262,10982385,12525,0,1758275889,13008.178653670002,48.83841650999966,53362.00270224001 2025-09-19,09:58:11.000,262,10982370,12685,0,1758275890,13008.165181049997,48.87366216000373,53362.00270224001 2025-09-19,09:58:12.000,262,10982367,12685,0,1758275891,13008.171917359992,48.90185868000117,53362.009689360006 2025-09-19,09:58:13.000,262,10982368,12445,0,1758275892,13008.212335219992,48.95120259000396,53362.03763784 2025-09-19,09:58:14.000,262,10982345,12645,0,1758275893,13008.185389979997,48.979399110001395,53362.05161208001 2025-09-19,09:58:15.000,262,10982421,12765,0,1758275894,13008.198862600002,49.01464475999819,53361.99571512 2025-09-19,09:58:16.000,262,10982356,12285,0,1758275895,13008.192126289992,49.05693954000162,53361.97475376 2025-09-19,09:58:17.000,262,10982385,12365,0,1758275896,13008.158444740002,49.04989041000226,53362.05161208001 2025-09-19,09:58:18.000,262,10982347,12445,0,1758275897,13008.192126289992,49.06398867000098,53362.04462496 2025-09-19,09:58:19.000,262,10982338,12405,0,1758275898,13008.158444740002,49.06398867000098,53362.01667648 2025-09-19,09:58:20.000,262,10982366,12485,0,1758275899,13008.185389979997,49.07103780000034,53361.988728000004 2025-09-19,09:58:21.000,262,10982336,12285,0,1758275900,13008.198862600002,49.06398867000098,53362.03763784 2025-09-19,09:58:22.000,262,10982367,12645,0,1758275901,13008.219071530002,49.07103780000034,53362.0236636 2025-09-19,09:58:23.000,262,10982363,12285,0,1758275902,13008.246016769997,49.08513605999906,53362.03763784 2025-09-19,09:58:24.000,262,10982348,12645,0,1758275903,13008.252753079993,49.08513605999906,53362.05161208001 2025-09-19,09:58:25.000,262,10982317,12525,0,1758275904,13008.246016769997,49.06398867000098,53362.03065072001 2025-09-19,09:58:26.000,262,10982327,12685,0,1758275905,13008.252753079993,49.06398867000098,53362.03763784 2025-09-19,09:58:27.000,262,10982324,12365,0,1758275906,13008.272962009993,49.042841280002904,53362.0236636 2025-09-19,09:58:28.000,262,10982368,12205,0,1758275907,13008.279698320002,49.01464475999819,53362.07257344 2025-09-19,09:58:29.000,262,10982357,12565,0,1758275908,13008.246016769997,49.042841280002904,53362.06558632 2025-09-19,09:58:30.000,262,10982341,12685,0,1758275909,13008.279698320002,49.028743020004185,53362.058599200005 2025-09-19,09:58:31.000,262,10982338,12365,0,1758275910,13008.293170939993,49.035792150003545,53362.05161208001 2025-09-19,09:58:32.000,262,10982375,12565,0,1758275911,13008.320116180003,49.04989041000226,53362.07257344 2025-09-19,09:58:33.000,262,10982401,12485,0,1758275912,13008.272962009993,49.042841280002904,53362.058599200005 2025-09-19,09:58:34.000,262,10982360,12405,0,1758275913,13008.272962009993,49.028743020004185,53362.03763784 2025-09-19,09:58:35.000,262,10982387,12445,0,1758275914,13008.252753079993,49.028743020004185,53362.07956056001 2025-09-19,09:58:36.000,262,10982345,12645,0,1758275915,13008.286434629998,48.986448240000755,53361.98174088001 2025-09-19,09:58:37.000,262,10982352,12645,0,1758275916,13008.266225699997,48.986448240000755,53362.04462496 2025-09-19,09:58:38.000,262,10982425,12685,0,1758275917,13008.246016769997,48.993497370000114,53362.058599200005 2025-09-19,09:58:39.000,262,10982401,12605,0,1758275918,13008.225807839997,48.96530085000268,53362.03065072001 2025-09-19,09:58:40.000,262,10982357,12565,0,1758275919,13008.239280460002,48.96530085000268,53362.06558632 2025-09-19,09:58:41.000,262,10982339,12525,0,1758275920,13008.252753079993,48.930055199998606,53362.01667648 2025-09-19,09:58:42.000,262,10982384,12805,0,1758275921,13008.225807839997,48.95825172000332,53362.05161208001 2025-09-19,09:58:43.000,262,10982426,12445,0,1758275922,13008.232544149992,48.96530085000268,53362.009689360006 2025-09-19,09:58:44.000,262,10982375,12605,0,1758275923,13008.171917359992,48.972349980002036,53362.009689360006 2025-09-19,09:58:45.000,262,10982383,12605,0,1758275924,13008.165181049997,48.979399110001395,53362.04462496 2025-09-19,09:58:46.000,262,10982358,12445,0,1758275925,13008.144972119997,48.986448240000755,53361.97475376 2025-09-19,09:58:47.000,262,10982335,12565,0,1758275926,13008.131499499992,49.00054649999947,53361.99571512 2025-09-19,09:58:48.000,262,10982402,12485,0,1758275927,13008.118026880002,49.00054649999947,53362.06558632 2025-09-19,09:58:49.000,262,10982412,12645,0,1758275928,13008.138235810002,48.986448240000755,53362.03065072001 2025-09-19,09:58:50.000,262,10982370,12565,0,1758275929,13008.104554259997,48.972349980002036,53362.01667648 2025-09-19,09:58:51.000,262,10982369,12525,0,1758275930,13008.097817950002,48.993497370000114,53362.03763784 2025-09-19,09:58:52.000,262,10982340,12405,0,1758275931,13008.084345329997,48.979399110001395,53362.04462496 2025-09-19,09:58:53.000,262,10982376,12445,0,1758275932,13008.091081639992,49.01464475999819,53362.058599200005 2025-09-19,09:58:54.000,262,10982314,12405,0,1758275933,13008.084345329997,49.00054649999947,53362.05161208001 2025-09-19,09:58:55.000,262,10982385,12565,0,1758275934,13008.091081639992,48.993497370000114,53362.03763784 2025-09-19,09:58:56.000,262,10982363,12485,0,1758275935,13008.077609020002,48.986448240000755,53362.03763784 2025-09-19,09:58:57.000,262,10982411,12245,0,1758275936,13008.064136399997,48.972349980002036,53362.03763784 2025-09-19,09:58:58.000,262,10982443,12445,0,1758275937,13008.104554259997,48.979399110001395,53362.10052192001 2025-09-19,09:58:59.000,262,10982373,12605,0,1758275938,13008.124763189997,48.979399110001395,53362.009689360006 2025-09-19,09:59:00.000,262,10982407,12565,0,1758275939,13008.097817950002,49.00054649999947,53362.009689360006 2025-09-19,09:59:01.000,262,10982408,12285,0,1758275940,13008.064136399997,48.993497370000114,53362.07956056001 2025-09-19,09:59:02.000,262,10982337,12525,0,1758275941,13008.043927469997,48.993497370000114,53362.01667648 2025-09-19,09:59:03.000,262,10982400,12565,0,1758275942,13008.077609020002,49.021693890004826,53362.03065072001 2025-09-19,09:59:04.000,262,10982357,12445,0,1758275943,13008.070872709992,48.993497370000114,53362.03763784 2025-09-19,09:59:05.000,262,10982390,12525,0,1758275944,13008.077609020002,49.00054649999947,53361.988728000004 2025-09-19,09:59:06.000,262,10982362,12565,0,1758275945,13008.064136399997,48.986448240000755,53362.07257344 2025-09-19,09:59:07.000,262,10982373,12245,0,1758275946,13008.016982230001,48.993497370000114,53362.03763784 2025-09-19,09:59:08.000,262,10982417,12565,0,1758275947,13008.030454849992,49.035792150003545,53362.03065072001 2025-09-19,09:59:09.000,262,10982369,12245,0,1758275948,13007.996773300001,49.035792150003545,53362.009689360006 2025-09-19,09:59:10.000,262,10982393,12605,0,1758275949,13007.990036989991,49.04989041000226,53362.06558632 2025-09-19,09:59:11.000,262,10982399,12565,0,1758275950,13007.942882819996,49.0780869299997,53362.03065072001 2025-09-19,09:59:12.000,262,10982378,12565,0,1758275951,13007.963091749996,49.09923431999778,53362.05161208001 2025-09-19,09:59:13.000,262,10982376,12365,0,1758275952,13007.922673889996,49.14152910000121,53362.03763784 2025-09-19,09:59:14.000,262,10982355,12285,0,1758275953,13007.91593758,49.11333258000377,53362.03065072001 2025-09-19,09:59:15.000,262,10982358,12685,0,1758275954,13007.882256029996,49.176774749998,53362.03065072001 2025-09-19,09:59:16.000,262,10982378,12565,0,1758275955,13007.87551972,49.190873010004,53362.03763784 2025-09-19,09:59:17.000,262,10982396,12565,0,1758275956,13007.801420309996,49.204971270002716,53362.03065072001 2025-09-19,09:59:18.000,262,10982335,12445,0,1758275957,13007.80815661999,49.219069530001434,53362.03065072001 2025-09-19,09:59:19.000,262,10982374,12685,0,1758275958,13007.841838169996,49.261364310004865,53362.06558632 2025-09-19,09:59:20.000,262,10982373,12845,0,1758275959,13007.80815661999,49.28251170000294,53362.03763784 2025-09-19,09:59:21.000,262,10982324,12565,0,1758275960,13007.78794768999,49.3248064799991,53362.04462496 2025-09-19,09:59:22.000,262,10982396,12325,0,1758275961,13007.77447507,49.31070822000038,53362.03763784 2025-09-19,09:59:23.000,262,10982363,12445,0,1758275962,13007.740793519995,49.36710126000253,53362.107509040005 2025-09-19,09:59:24.000,262,10982413,12765,0,1758275963,13007.740793519995,49.35300300000381,53362.03065072001 2025-09-19,09:59:25.000,262,10982379,12405,0,1758275964,13007.740793519995,49.41644516999804,53362.07257344 2025-09-19,09:59:26.000,262,10982354,12645,0,1758275965,13007.72732089999,49.40234690999932,53362.03763784 2025-09-19,09:59:27.000,262,10982365,12565,0,1758275966,13007.740793519995,49.430543430004036,53362.03065072001 2025-09-19,09:59:28.000,262,10982371,12445,0,1758275967,13007.77447507,49.41644516999804,53362.04462496 2025-09-19,09:59:29.000,262,10982348,12605,0,1758275968,13007.76773875999,49.45873995000147,53362.05161208001 2025-09-19,09:59:30.000,262,10982385,12605,0,1758275969,13007.781211379996,49.42349430000468,53362.0236636 2025-09-19,09:59:31.000,262,10982418,12485,0,1758275970,13007.80815661999,49.437592560003395,53362.05161208001 2025-09-19,09:59:32.000,262,10982357,12445,0,1758275971,13007.882256029996,49.437592560003395,53362.03065072001 2025-09-19,09:59:33.000,262,10982422,12685,0,1758275972,13007.87551972,49.40939603999868,53362.06558632 2025-09-19,09:59:34.000,262,10982363,12525,0,1758275973,13007.882256029996,49.41644516999804,53362.03065072001 2025-09-19,09:59:35.000,262,10982370,12325,0,1758275974,13007.91593758,49.395297779999964,53362.058599200005 2025-09-19,09:59:36.000,262,10982348,12485,0,1758275975,13007.929410199991,49.36710126000253,53362.058599200005 2025-09-19,09:59:37.000,262,10982349,12565,0,1758275976,13007.942882819996,49.36710126000253,53362.0935348 2025-09-19,09:59:38.000,262,10982374,12565,0,1758275977,13007.963091749996,49.36005213000317,53362.058599200005 2025-09-19,09:59:39.000,262,10982363,12325,0,1758275978,13007.949619129991,49.35300300000381,53362.04462496 2025-09-19,09:59:40.000,262,10982377,12445,0,1758275979,13007.963091749996,49.31070822000038,53362.107509040005 2025-09-19,09:59:41.000,262,10982353,12325,0,1758275980,13007.983300679996,49.30365909000102,53362.07257344 2025-09-19,09:59:42.000,262,10982364,12485,0,1758275981,13007.990036989991,49.30365909000102,53362.07956056001 2025-09-19,09:59:43.000,262,10982348,12525,0,1758275982,13007.990036989991,49.31070822000038,53362.11449616 2025-09-19,09:59:44.000,262,10982393,12605,0,1758275983,13008.030454849992,49.27546257000358,53362.11449616 2025-09-19,09:59:45.000,262,10982375,12365,0,1758275984,13008.023718539996,49.27546257000358,53362.128470400006 2025-09-19,09:59:46.000,262,10982373,12525,0,1758275985,13008.064136399997,49.31070822000038,53362.14244464 2025-09-19,09:59:47.000,262,10982404,12405,0,1758275986,13008.057400090001,49.268413440004224,53362.128470400006 2025-09-19,09:59:48.000,262,10982373,12685,0,1758275987,13008.016982230001,49.268413440004224,53362.163406 2025-09-19,09:59:49.000,262,10982383,12405,0,1758275988,13008.016982230001,49.29660996000166,53362.156418880004 2025-09-19,09:59:50.000,262,10982388,12405,0,1758275989,13007.990036989991,49.27546257000358,53362.163406 2025-09-19,09:59:51.000,262,10982375,12285,0,1758275990,13008.016982230001,49.29660996000166,53362.177380240006 2025-09-19,09:59:52.000,262,10982345,12405,0,1758275991,13007.976564370001,49.3248064799991,53362.177380240006 2025-09-19,09:59:53.000,262,10982316,12365,0,1758275992,13008.030454849992,49.3248064799991,53362.128470400006 2025-09-19,09:59:54.000,262,10982322,12405,0,1758275993,13008.037191160001,49.36710126000253,53362.17039312001 2025-09-19,09:59:55.000,262,10982338,12325,0,1758275994,13007.990036989991,49.37415039000189,53362.18436736 2025-09-19,09:59:56.000,262,10982385,12405,0,1758275995,13007.956355440001,49.37415039000189,53362.14943176001 2025-09-19,09:59:57.000,262,10982381,12525,0,1758275996,13007.976564370001,49.40234690999932,53362.19834160001 2025-09-19,09:59:58.000,262,10982316,12165,0,1758275997,13007.963091749996,49.41644516999804,53362.14943176001 2025-09-19,09:59:59.000,262,10982377,12325,0,1758275998,13007.929410199991,49.430543430004036,53362.14244464 2025-09-19,10:00:00.000,262,10982395,12485,0,1758275999,13007.983300679996,49.45169082000211,53362.156418880004 2025-09-19,10:00:01.000,262,10982343,12245,0,1758276000,13007.983300679996,49.45873995000147,53362.19135448 2025-09-19,10:00:02.000,262,10982336,12445,0,1758276001,13008.023718539996,49.437592560003395,53362.17039312001 2025-09-19,10:00:03.000,262,10982362,12525,0,1758276002,13007.983300679996,49.47988733999955,53362.14244464 2025-09-19,10:00:04.000,262,10982368,12485,0,1758276003,13007.996773300001,49.48693646999891,53362.17039312001 2025-09-19,10:00:05.000,262,10982371,12485,0,1758276004,13007.990036989991,49.45873995000147,53362.19135448 2025-09-19,10:00:06.000,262,10982355,12325,0,1758276005,13008.023718539996,49.45873995000147,53362.19135448 2025-09-19,10:00:07.000,262,10982365,12685,0,1758276006,13007.996773300001,49.45873995000147,53362.19135448 2025-09-19,10:00:08.000,262,10982377,12405,0,1758276007,13007.996773300001,49.444641690002754,53362.19135448 2025-09-19,10:00:09.000,262,10982316,12565,0,1758276008,13008.016982230001,49.430543430004036,53362.13545752 2025-09-19,10:00:10.000,262,10982370,12485,0,1758276009,13008.037191160001,49.40234690999932,53362.19135448 2025-09-19,10:00:11.000,262,10982313,12645,0,1758276010,13008.037191160001,49.381199520001246,53362.14244464 2025-09-19,10:00:12.000,262,10982330,12805,0,1758276011,13008.023718539996,49.36710126000253,53362.18436736 2025-09-19,10:00:13.000,262,10982351,12485,0,1758276012,13008.097817950002,49.331855609998456,53362.20532872 2025-09-19,10:00:14.000,262,10982355,12565,0,1758276013,13008.084345329997,49.34595387000445,53362.226290080005 2025-09-19,10:00:15.000,262,10982373,12525,0,1758276014,13008.030454849992,49.31775734999974,53362.177380240006 2025-09-19,10:00:16.000,262,10982315,12445,0,1758276015,13008.097817950002,49.30365909000102,53362.177380240006 2025-09-19,10:00:17.000,262,10982361,12285,0,1758276016,13008.077609020002,49.27546257000358,53362.20532872 2025-09-19,10:00:18.000,262,10982298,12445,0,1758276017,13008.050663779992,49.28251170000294,53362.17039312001 2025-09-19,10:00:19.000,262,10982361,12405,0,1758276018,13008.043927469997,49.23316779000015,53362.19834160001 2025-09-19,10:00:20.000,262,10982382,12365,0,1758276019,13008.043927469997,49.24021691999951,53362.18436736 2025-09-19,10:00:21.000,262,10982313,12365,0,1758276020,13008.057400090001,49.23316779000015,53362.19135448 2025-09-19,10:00:22.000,262,10982324,12565,0,1758276021,13008.077609020002,49.24021691999951,53362.20532872 2025-09-19,10:00:23.000,262,10982301,12325,0,1758276022,13008.057400090001,49.18382388000464,53362.19834160001 2025-09-19,10:00:24.000,262,10982334,12645,0,1758276023,13008.016982230001,49.176774749998,53362.177380240006 2025-09-19,10:00:25.000,262,10982331,12285,0,1758276024,13008.043927469997,49.176774749998,53362.21930296001 2025-09-19,10:00:26.000,262,10982370,12525,0,1758276025,13008.037191160001,49.169725619998644,53362.177380240006 2025-09-19,10:00:27.000,262,10982332,12525,0,1758276026,13007.990036989991,49.13447997000185,53362.20532872 2025-09-19,10:00:28.000,262,10982353,12365,0,1758276027,13007.956355440001,49.176774749998,53362.163406 2025-09-19,10:00:29.000,262,10982366,12285,0,1758276028,13007.963091749996,49.155627359999926,53362.163406 2025-09-19,10:00:30.000,262,10982347,12485,0,1758276029,13007.949619129991,49.12743084000249,53362.17039312001 2025-09-19,10:00:31.000,262,10982288,12485,0,1758276030,13007.922673889996,49.176774749998,53362.19834160001 2025-09-19,10:00:32.000,262,10982324,12445,0,1758276031,13007.902464959996,49.14857823000057,53362.20532872 2025-09-19,10:00:33.000,262,10982325,12285,0,1758276032,13007.801420309996,49.190873010004,53362.156418880004 2025-09-19,10:00:34.000,262,10982343,12605,0,1758276033,13007.83510186,49.169725619998644,53362.107509040005 2025-09-19,10:00:35.000,262,10982331,12445,0,1758276034,13007.794684,49.19792214000336,53362.13545752 2025-09-19,10:00:36.000,262,10982321,12365,0,1758276035,13007.80815661999,49.19792214000336,53362.20532872 2025-09-19,10:00:37.000,262,10982334,12525,0,1758276036,13007.781211379996,49.18382388000464,53362.177380240006 2025-09-19,10:00:38.000,262,10982323,12605,0,1758276037,13007.77447507,49.162676489999285,53362.156418880004 2025-09-19,10:00:39.000,262,10982340,12485,0,1758276038,13007.781211379996,49.19792214000336,53362.156418880004 2025-09-19,10:00:40.000,262,10982346,12285,0,1758276039,13007.73405721,49.190873010004,53362.128470400006 2025-09-19,10:00:41.000,262,10982318,12365,0,1758276040,13007.75426614,49.204971270002716,53362.177380240006 2025-09-19,10:00:42.000,262,10982296,12565,0,1758276041,13007.720584589995,49.176774749998,53362.128470400006 2025-09-19,10:00:43.000,262,10982289,12685,0,1758276042,13007.71384828,49.204971270002716,53362.163406 2025-09-19,10:00:44.000,262,10982358,12605,0,1758276043,13007.70711196999,49.19792214000336,53362.20532872 2025-09-19,10:00:45.000,262,10982344,12245,0,1758276044,13007.69363935,49.219069530001434,53362.19834160001 2025-09-19,10:00:46.000,262,10982365,12485,0,1758276045,13007.68690303999,49.24021691999951,53362.128470400006 2025-09-19,10:00:47.000,262,10982356,12125,0,1758276046,13007.62627624999,49.219069530001434,53362.156418880004 2025-09-19,10:00:48.000,262,10982260,12765,0,1758276047,13007.66669410999,49.219069530001434,53362.07956056001 2025-09-19,10:00:49.000,262,10982347,12365,0,1758276048,13007.619539939995,49.204971270002716,53362.14244464 2025-09-19,10:00:50.000,262,10982294,12445,0,1758276049,13007.619539939995,49.219069530001434,53362.10052192001 2025-09-19,10:00:51.000,262,10982307,12485,0,1758276050,13007.58585838999,49.268413440004224,53362.14943176001 2025-09-19,10:00:52.000,262,10982311,12445,0,1758276051,13007.5925947,49.23316779000015,53362.128470400006 2025-09-19,10:00:53.000,262,10982282,12445,0,1758276052,13007.56564945999,49.261364310004865,53362.14244464 2025-09-19,10:00:54.000,262,10982331,12205,0,1758276053,13007.54544052999,49.2895608300023,53362.17039312001 2025-09-19,10:00:55.000,262,10982332,12365,0,1758276054,13007.57238577,49.2895608300023,53362.128470400006 2025-09-19,10:00:56.000,262,10982313,12365,0,1758276055,13007.5925947,49.2895608300023,53362.10052192001 2025-09-19,10:00:57.000,262,10982352,12485,0,1758276056,13007.60606731999,49.29660996000166,53362.10052192001 2025-09-19,10:00:58.000,262,10982370,12365,0,1758276057,13007.54544052999,49.31775734999974,53362.12148328001 2025-09-19,10:00:59.000,262,10982319,12285,0,1758276058,13007.55217684,49.3248064799991,53362.163406 2025-09-19,10:01:00.000,262,10982312,12485,0,1758276059,13007.518495289994,49.36005213000317,53362.0935348 2025-09-19,10:01:01.000,262,10982311,12405,0,1758276060,13007.53196791,49.381199520001246,53362.11449616 2025-09-19,10:01:02.000,262,10982324,12325,0,1758276061,13007.498286359994,49.36710126000253,53362.107509040005 2025-09-19,10:01:03.000,262,10982331,12605,0,1758276062,13007.47134112,49.40234690999932,53362.11449616 2025-09-19,10:01:04.000,262,10982300,12765,0,1758276063,13007.47134112,49.41644516999804,53362.07956056001 2025-09-19,10:01:05.000,262,10982327,12485,0,1758276064,13007.49155005,49.42349430000468,53362.06558632 2025-09-19,10:01:06.000,262,10982352,12645,0,1758276065,13007.518495289994,49.42349430000468,53362.07956056001 2025-09-19,10:01:07.000,262,10982350,12605,0,1758276066,13007.48481373999,49.45169082000211,53362.07956056001 2025-09-19,10:01:08.000,262,10982484,12765,0,1758276067,13007.478077429994,49.45873995000147,53362.08654768 2025-09-19,10:01:09.000,262,10982329,12205,0,1758276068,13007.46460480999,49.45873995000147,53362.14244464 2025-09-19,10:01:10.000,262,10982326,12365,0,1758276069,13007.46460480999,49.52218212000298,53362.11449616 2025-09-19,10:01:11.000,262,10982330,12405,0,1758276070,13007.46460480999,49.47283821000019,53362.13545752 2025-09-19,10:01:12.000,262,10982335,12565,0,1758276071,13007.49155005,49.50808386000426,53362.11449616 2025-09-19,10:01:13.000,262,10982305,12485,0,1758276072,13007.52523159999,49.5010347300049,53362.10052192001 2025-09-19,10:01:14.000,262,10982335,12445,0,1758276073,13007.53196791,49.50808386000426,53362.06558632 2025-09-19,10:01:15.000,262,10982324,12525,0,1758276074,13007.498286359994,49.48693646999891,53362.04462496 2025-09-19,10:01:16.000,262,10982320,12485,0,1758276075,13007.51175898,49.47283821000019,53362.0935348 2025-09-19,10:01:17.000,262,10982306,12525,0,1758276076,13007.55217684,49.45169082000211,53362.11449616 2025-09-19,10:01:18.000,262,10982296,12365,0,1758276077,13007.50502266999,49.46578908000083,53362.058599200005 2025-09-19,10:01:19.000,262,10982294,12485,0,1758276078,13007.50502266999,49.45169082000211,53362.06558632 2025-09-19,10:01:20.000,262,10982322,12405,0,1758276079,13007.50502266999,49.40939603999868,53362.07257344 2025-09-19,10:01:21.000,262,10982317,12325,0,1758276080,13007.53196791,49.37415039000189,53362.03065072001 2025-09-19,10:01:22.000,262,10982339,12325,0,1758276081,13007.53196791,49.36005213000317,53362.07257344 2025-09-19,10:01:23.000,262,10982323,12565,0,1758276082,13007.599331009995,49.331855609998456,53362.05161208001 2025-09-19,10:01:24.000,262,10982283,12605,0,1758276083,13007.57238577,49.261364310004865,53362.03065072001 2025-09-19,10:01:25.000,262,10982320,12525,0,1758276084,13007.579122079995,49.19792214000336,53362.00270224001 2025-09-19,10:01:26.000,262,10982315,12725,0,1758276085,13007.60606731999,49.212020400002075,53362.05161208001 2025-09-19,10:01:27.000,262,10982330,12565,0,1758276086,13007.579122079995,49.190873010004,53362.04462496 2025-09-19,10:01:28.000,262,10982304,12565,0,1758276087,13007.599331009995,49.12743084000249,53362.03763784 2025-09-19,10:01:29.000,262,10982346,12165,0,1758276088,13007.60606731999,49.155627359999926,53362.07956056001 2025-09-19,10:01:30.000,262,10982293,12365,0,1758276089,13007.558913149995,49.11333258000377,53362.04462496 2025-09-19,10:01:31.000,262,10982309,12405,0,1758276090,13007.558913149995,49.10628345000441,53362.07956056001 2025-09-19,10:01:32.000,262,10982306,12485,0,1758276091,13007.54544052999,49.07103780000034,53362.05161208001 2025-09-19,10:01:33.000,262,10982316,12645,0,1758276092,13007.53196791,49.06398867000098,53362.05161208001 2025-09-19,10:01:34.000,262,10982356,12445,0,1758276093,13007.49155005,49.09218518999842,53362.04462496 2025-09-19,10:01:35.000,262,10982336,12365,0,1758276094,13007.430923259999,49.06398867000098,53362.03065072001 2025-09-19,10:01:36.000,262,10982343,12605,0,1758276095,13007.417450639994,49.0780869299997,53362.04462496 2025-09-19,10:01:37.000,262,10982317,12565,0,1758276096,13007.437659569994,49.09218518999842,53362.01667648 2025-09-19,10:01:38.000,262,10982332,12445,0,1758276097,13007.410714329999,49.0780869299997,53362.00270224001 2025-09-19,10:01:39.000,262,10982312,12605,0,1758276098,13007.356823849994,49.12038171000313,53362.058599200005 2025-09-19,10:01:40.000,262,10982296,12285,0,1758276099,13007.316405989994,49.11333258000377,53361.97475376 2025-09-19,10:01:41.000,262,10982312,12565,0,1758276100,13007.282724439989,49.14152910000121,53362.01667648 2025-09-19,10:01:42.000,262,10982306,12125,0,1758276101,13007.249042889998,49.204971270002716,53362.009689360006 2025-09-19,10:01:43.000,262,10982334,12645,0,1758276102,13007.242306579989,49.212020400002075,53361.96776664 2025-09-19,10:01:44.000,262,10982373,12565,0,1758276103,13007.188416099998,49.2895608300023,53362.00270224001 2025-09-19,10:01:45.000,262,10982276,12485,0,1758276104,13007.154734549993,49.27546257000358,53362.03763784 2025-09-19,10:01:46.000,262,10982294,12405,0,1758276105,13007.107580379998,49.35300300000381,53361.988728000004 2025-09-19,10:01:47.000,262,10982277,12325,0,1758276106,13007.114316689993,49.388248650000605,53361.988728000004 2025-09-19,10:01:48.000,262,10982330,12405,0,1758276107,13007.053689899993,49.42349430000468,53361.9188568 2025-09-19,10:01:49.000,262,10982314,12285,0,1758276108,13007.060426210002,49.47988733999955,53361.96776664 2025-09-19,10:01:50.000,262,10982305,12445,0,1758276109,13007.107580379998,49.54332951000106,53362.009689360006 2025-09-19,10:01:51.000,262,10982290,12445,0,1758276110,13007.040217280002,49.55037864000042,53361.96776664 2025-09-19,10:01:52.000,262,10982306,12485,0,1758276111,13007.033480969993,49.606771680002566,53361.960779520006 2025-09-19,10:01:53.000,262,10982306,12125,0,1758276112,13007.020008350002,49.627919070000644,53361.95379240001 2025-09-19,10:01:54.000,262,10982353,12525,0,1758276113,13007.040217280002,49.613820810001926,53361.95379240001 2025-09-19,10:01:55.000,262,10982345,12525,0,1758276114,13007.067162519998,49.670213850004075,53361.94680528 2025-09-19,10:01:56.000,262,10982297,12205,0,1758276115,13007.080635140002,49.740705149997666,53361.94680528 2025-09-19,10:01:57.000,262,10982357,12365,0,1758276116,13007.094107759993,49.71955775999959,53361.89789544 2025-09-19,10:01:58.000,262,10982335,12485,0,1758276117,13007.094107759993,49.72660688999895,53361.960779520006 2025-09-19,10:01:59.000,262,10982315,12445,0,1758276118,13007.127789309998,49.75480341000366,53361.960779520006 2025-09-19,10:02:00.000,262,10982313,12325,0,1758276119,13007.107580379998,49.77595080000174,53361.939818160005 2025-09-19,10:02:01.000,262,10982338,12565,0,1758276120,13007.141261930003,49.77595080000174,53361.988728000004 2025-09-19,10:02:02.000,262,10982333,12325,0,1758276121,13007.154734549993,49.7829999300011,53361.939818160005 2025-09-19,10:02:03.000,262,10982317,12485,0,1758276122,13007.168207169998,49.7829999300011,53361.94680528 2025-09-19,10:02:04.000,262,10982328,12405,0,1758276123,13007.262515509989,49.76890167000238,53361.97475376 2025-09-19,10:02:05.000,262,10982315,12405,0,1758276124,13007.309669679998,49.7477542800043,53361.988728000004 2025-09-19,10:02:06.000,262,10982328,12605,0,1758276125,13007.242306579989,49.7477542800043,53361.960779520006 2025-09-19,10:02:07.000,262,10982374,12405,0,1758276126,13007.275988129993,49.69841037000151,53361.960779520006 2025-09-19,10:02:08.000,262,10982372,12285,0,1758276127,13007.262515509989,49.69136124000215,53361.97475376 2025-09-19,10:02:09.000,262,10982372,12445,0,1758276128,13007.275988129993,49.68431211000279,53361.93283104001 2025-09-19,10:02:10.000,262,10982303,12285,0,1758276129,13007.282724439989,49.59972255000321,53361.960779520006 2025-09-19,10:02:11.000,262,10982350,12645,0,1758276130,13007.289460749998,49.571526029998495,53361.9188568 2025-09-19,10:02:12.000,262,10982368,12605,0,1758276131,13007.302933369989,49.52923125000234,53361.96776664 2025-09-19,10:02:13.000,262,10982361,12565,0,1758276132,13007.350087539999,49.51513299000362,53361.960779520006 2025-09-19,10:02:14.000,262,10982346,12325,0,1758276133,13007.370296469999,49.47283821000019,53362.00270224001 2025-09-19,10:02:15.000,262,10982341,12525,0,1758276134,13007.377032779994,49.46578908000083,53361.99571512 2025-09-19,10:02:16.000,262,10982299,12405,0,1758276135,13007.343351229989,49.430543430004036,53361.94680528 2025-09-19,10:02:17.000,262,10982333,12485,0,1758276136,13007.329878609999,49.37415039000189,53361.98174088001 2025-09-19,10:02:18.000,262,10982378,12245,0,1758276137,13007.377032779994,49.388248650000605,53361.97475376 2025-09-19,10:02:19.000,262,10982328,12485,0,1758276138,13007.323142299989,49.31775734999974,53362.058599200005 2025-09-19,10:02:20.000,262,10982333,12605,0,1758276139,13007.302933369989,49.338904739997815,53361.98174088001 2025-09-19,10:02:21.000,262,10982330,12285,0,1758276140,13007.296197059994,49.30365909000102,53361.95379240001 2025-09-19,10:02:22.000,262,10982349,12365,0,1758276141,13007.262515509989,49.25431517999823,53361.94680528 2025-09-19,10:02:23.000,262,10982339,12405,0,1758276142,13007.242306579989,49.23316779000015,53361.960779520006 2025-09-19,10:02:24.000,262,10982321,12525,0,1758276143,13007.235570269993,49.28251170000294,53361.95379240001 2025-09-19,10:02:25.000,262,10982337,12445,0,1758276144,13007.215361339993,49.18382388000464,53361.98174088001 2025-09-19,10:02:26.000,262,10982306,12285,0,1758276145,13007.228833959998,49.219069530001434,53361.988728000004 2025-09-19,10:02:27.000,262,10982311,12405,0,1758276146,13007.195152409993,49.219069530001434,53361.96776664 2025-09-19,10:02:28.000,262,10982352,12405,0,1758276147,13007.154734549993,49.24726604999887,53361.94680528 2025-09-19,10:02:29.000,262,10982318,12685,0,1758276148,13007.174943479993,49.24021691999951,53361.93283104001 2025-09-19,10:02:30.000,262,10982304,12525,0,1758276149,13007.121053000003,49.24726604999887,53361.90488256 2025-09-19,10:02:31.000,262,10982305,12725,0,1758276150,13007.100844070002,49.23316779000015,53361.890908320005 2025-09-19,10:02:32.000,262,10982357,12405,0,1758276151,13007.100844070002,49.29660996000166,53361.96776664 2025-09-19,10:02:33.000,262,10982335,12725,0,1758276152,13007.060426210002,49.30365909000102,53361.939818160005 2025-09-19,10:02:34.000,262,10982385,12325,0,1758276153,13007.026744659997,49.36710126000253,53361.95379240001 2025-09-19,10:02:35.000,262,10982332,12525,0,1758276154,13006.972854179992,49.395297779999964,53361.96776664 2025-09-19,10:02:36.000,262,10982356,12285,0,1758276155,13006.945908939997,49.430543430004036,53361.91186968001 2025-09-19,10:02:37.000,262,10982291,12365,0,1758276156,13006.939172630002,49.47988733999955,53361.939818160005 2025-09-19,10:02:38.000,262,10982340,12445,0,1758276157,13006.892018459992,49.564476899999136,53361.960779520006 2025-09-19,10:02:39.000,262,10982333,12405,0,1758276158,13006.871809529992,49.606771680002566,53362.00270224001 2025-09-19,10:02:40.000,262,10982352,12725,0,1758276159,13006.817919050001,49.64201732999936,53361.939818160005 2025-09-19,10:02:41.000,262,10982350,12845,0,1758276160,13006.871809529992,49.670213850004075,53361.99571512 2025-09-19,10:02:42.000,262,10982357,12445,0,1758276161,13006.811182739992,49.71250863000023,53361.95379240001 2025-09-19,10:02:43.000,262,10982296,12245,0,1758276162,13006.804446429996,49.75480341000366,53362.009689360006 2025-09-19,10:02:44.000,262,10982372,12525,0,1758276163,13006.777501190001,49.797098189999815,53361.91186968001 2025-09-19,10:02:45.000,262,10982357,12525,0,1758276164,13006.811182739992,49.81824557999789,53361.89789544 2025-09-19,10:02:46.000,262,10982316,12485,0,1758276165,13006.790973809992,49.86054036000132,53361.97475376 2025-09-19,10:02:47.000,262,10982344,12285,0,1758276166,13006.838127980001,49.902835140004754,53361.94680528 2025-09-19,10:02:48.000,262,10982319,12405,0,1758276167,13006.817919050001,49.91693340000347,53361.93283104001 2025-09-19,10:02:49.000,262,10982373,12565,0,1758276168,13006.824655359997,49.92398253000283,53361.960779520006 2025-09-19,10:02:50.000,262,10982363,12685,0,1758276169,13006.824655359997,49.93103166000219,53361.96776664 2025-09-19,10:02:51.000,262,10982338,12365,0,1758276170,13006.892018459992,49.93103166000219,53361.93283104001 2025-09-19,10:02:52.000,262,10982354,12485,0,1758276171,13006.939172630002,49.93103166000219,53361.960779520006 2025-09-19,10:02:53.000,262,10982354,12565,0,1758276172,13006.986326799997,49.92398253000283,53361.94680528 2025-09-19,10:02:54.000,262,10982318,12405,0,1758276173,13007.020008350002,49.966277309998986,53361.939818160005 2025-09-19,10:02:55.000,262,10982323,12485,0,1758276174,13007.094107759993,49.92398253000283,53361.94680528 2025-09-19,10:02:56.000,262,10982365,12485,0,1758276175,13007.127789309998,49.87463862000004,53361.95379240001 2025-09-19,10:02:57.000,262,10982354,12485,0,1758276176,13007.235570269993,49.846442100002605,53361.97475376 2025-09-19,10:02:58.000,262,10982396,12445,0,1758276177,13007.242306579989,49.82529471000453,53361.96776664 2025-09-19,10:02:59.000,262,10982399,12405,0,1758276178,13007.262515509989,49.81119644999853,53362.009689360006 2025-09-19,10:03:00.000,262,10982357,12485,0,1758276179,13007.302933369989,49.7477542800043,53362.03763784 2025-09-19,10:03:01.000,262,10982365,12605,0,1758276180,13007.383769089989,49.72660688999895,53362.03065072001 2025-09-19,10:03:02.000,262,10982401,12485,0,1758276181,13007.42418694999,49.65611558999808,53361.988728000004 2025-09-19,10:03:03.000,262,10982347,12445,0,1758276182,13007.46460480999,49.620869940001285,53362.01667648 2025-09-19,10:03:04.000,262,10982348,12405,0,1758276183,13007.48481373999,49.59972255000321,53362.00270224001 2025-09-19,10:03:05.000,262,10982357,12405,0,1758276184,13007.51175898,49.55742776999978,53362.06558632 2025-09-19,10:03:06.000,262,10982365,12445,0,1758276185,13007.53196791,49.5362803800017,53362.06558632 2025-09-19,10:03:07.000,262,10982330,12405,0,1758276186,13007.54544052999,49.52218212000298,53362.03065072001 2025-09-19,10:03:08.000,262,10982343,12445,0,1758276187,13007.54544052999,49.47988733999955,53362.06558632 2025-09-19,10:03:09.000,262,10982386,12845,0,1758276188,13007.55217684,49.47988733999955,53362.107509040005 2025-09-19,10:03:10.000,262,10982313,12445,0,1758276189,13007.53196791,49.45169082000211,53362.10052192001 2025-09-19,10:03:11.000,262,10982364,12405,0,1758276190,13007.50502266999,49.388248650000605,53362.0935348 2025-09-19,10:03:12.000,262,10982339,12245,0,1758276191,13007.518495289994,49.42349430000468,53362.128470400006 2025-09-19,10:03:13.000,262,10982317,12445,0,1758276192,13007.478077429994,49.42349430000468,53362.06558632 2025-09-19,10:03:14.000,262,10982329,12365,0,1758276193,13007.48481373999,49.430543430004036,53362.12148328001 2025-09-19,10:03:15.000,262,10982382,12365,0,1758276194,13007.417450639994,49.45873995000147,53362.12148328001 2025-09-19,10:03:16.000,262,10982327,12405,0,1758276195,13007.356823849994,49.49398559999827,53362.163406 2025-09-19,10:03:17.000,262,10982314,12445,0,1758276196,13007.329878609999,49.50808386000426,53362.07956056001 2025-09-19,10:03:18.000,262,10982313,12525,0,1758276197,13007.323142299989,49.564476899999136,53362.14244464 2025-09-19,10:03:19.000,262,10982363,12525,0,1758276198,13007.262515509989,49.59972255000321,53362.11449616 2025-09-19,10:03:20.000,262,10982372,12445,0,1758276199,13007.201888719988,49.6349682,53362.13545752 2025-09-19,10:03:21.000,262,10982339,12725,0,1758276200,13007.154734549993,49.68431211000279,53362.08654768 2025-09-19,10:03:22.000,262,10982327,12365,0,1758276201,13007.134525619993,49.740705149997666,53362.05161208001 2025-09-19,10:03:23.000,262,10982306,12365,0,1758276202,13007.080635140002,49.804147319999174,53362.0935348 2025-09-19,10:03:24.000,262,10982327,12285,0,1758276203,13007.094107759993,49.88873687999876,53362.08654768 2025-09-19,10:03:25.000,262,10982345,12525,0,1758276204,13007.073898829993,49.93103166000219,53362.0935348 2025-09-19,10:03:26.000,262,10982356,12365,0,1758276205,13007.087371449998,49.980375569997705,53362.163406 2025-09-19,10:03:27.000,262,10982366,12525,0,1758276206,13007.080635140002,50.064965130004566,53362.128470400006 2025-09-19,10:03:28.000,262,10982363,12445,0,1758276207,13007.100844070002,50.086112520002644,53362.107509040005 2025-09-19,10:03:29.000,262,10982292,12685,0,1758276208,13007.073898829993,50.14250556000479,53362.107509040005 2025-09-19,10:03:30.000,262,10982345,12565,0,1758276209,13007.067162519998,50.212996859998384,53362.13545752 2025-09-19,10:03:31.000,262,10982304,12565,0,1758276210,13007.094107759993,50.23414425000374,53362.107509040005 2025-09-19,10:03:32.000,262,10982358,12605,0,1758276211,13007.127789309998,50.29053728999861,53362.156418880004 2025-09-19,10:03:33.000,262,10982363,12445,0,1758276212,13007.107580379998,50.311684680003964,53362.14244464 2025-09-19,10:03:34.000,262,10982365,12565,0,1758276213,13007.141261930003,50.29053728999861,53362.163406 2025-09-19,10:03:35.000,262,10982329,12245,0,1758276214,13007.154734549993,50.35397946000012,53362.19135448 2025-09-19,10:03:36.000,262,10982342,12565,0,1758276215,13007.249042889998,50.38217598000483,53362.156418880004 2025-09-19,10:03:37.000,262,10982341,12725,0,1758276216,13007.296197059994,50.375126849998196,53362.19135448 2025-09-19,10:03:38.000,262,10982323,12325,0,1758276217,13007.336614919994,50.38217598000483,53362.21231584 2025-09-19,10:03:39.000,262,10982300,12485,0,1758276218,13007.383769089989,50.33283207000204,53362.21231584 2025-09-19,10:03:40.000,262,10982341,12485,0,1758276219,13007.417450639994,50.304635550004605,53362.17039312001 2025-09-19,10:03:41.000,262,10982356,12565,0,1758276220,13007.51175898,50.262340770001174,53362.226290080005 2025-09-19,10:03:42.000,262,10982343,12645,0,1758276221,13007.5925947,50.248242510002456,53362.26122568 2025-09-19,10:03:43.000,262,10982337,12725,0,1758276222,13007.58585838999,50.198898599999666,53362.19834160001 2025-09-19,10:03:44.000,262,10982337,12405,0,1758276223,13007.66669410999,50.15660382000351,53362.226290080005 2025-09-19,10:03:45.000,262,10982390,12565,0,1758276224,13007.72732089999,50.1284072999988,53362.31013552 2025-09-19,10:03:46.000,262,10982390,12525,0,1758276225,13007.77447507,50.086112520002644,53362.24026432 2025-09-19,10:03:47.000,262,10982380,12245,0,1758276226,13007.821629239996,49.98742470000434,53362.31013552 2025-09-19,10:03:48.000,262,10982325,12445,0,1758276227,13007.868783409991,49.91693340000347,53362.24725144001 2025-09-19,10:03:49.000,262,10982344,12605,0,1758276228,13007.91593758,49.87463862000004,53362.3031484 2025-09-19,10:03:50.000,262,10982343,12365,0,1758276229,13007.942882819996,49.7829999300011,53362.3031484 2025-09-19,10:03:51.000,262,10982351,12485,0,1758276230,13007.936146510001,49.71955775999959,53362.31013552 2025-09-19,10:03:52.000,262,10982351,12525,0,1758276231,13008.010245919992,49.69841037000151,53362.41494232001 2025-09-19,10:03:53.000,262,10982351,12405,0,1758276232,13008.043927469997,49.6349682,53362.3730196 2025-09-19,10:03:54.000,262,10982342,12605,0,1758276233,13008.050663779992,49.578575159997854,53362.4079552 2025-09-19,10:03:55.000,262,10982384,12685,0,1758276234,13008.050663779992,49.55037864000042,53362.38000672 2025-09-19,10:03:56.000,262,10982331,12485,0,1758276235,13008.050663779992,49.54332951000106,53362.42891656 2025-09-19,10:03:57.000,262,10982377,12605,0,1758276236,13008.070872709992,49.47988733999955,53362.44987792 2025-09-19,10:03:58.000,262,10982334,12565,0,1758276237,13007.990036989991,49.47283821000019,53362.45686504001 2025-09-19,10:03:59.000,262,10982385,12365,0,1758276238,13007.963091749996,49.48693646999891,53362.43590368001 2025-09-19,10:04:00.000,262,10982322,12445,0,1758276239,13007.983300679996,49.47988733999955,53362.40096808 2025-09-19,10:04:01.000,262,10982368,12445,0,1758276240,13007.882256029996,49.5010347300049,53362.393980960005 2025-09-19,10:04:02.000,262,10982364,12285,0,1758276241,13007.868783409991,49.52923125000234,53362.48481352001 2025-09-19,10:04:03.000,262,10982355,12325,0,1758276242,13007.821629239996,49.54332951000106,53362.463852160006 2025-09-19,10:04:04.000,262,10982369,12445,0,1758276243,13007.78794768999,49.58562429000449,53362.49878776 2025-09-19,10:04:05.000,262,10982348,12445,0,1758276244,13007.69363935,49.64906645999872,53362.47083928 2025-09-19,10:04:06.000,262,10982348,12645,0,1758276245,13007.659957799995,49.64906645999872,53362.4778264 2025-09-19,10:04:07.000,262,10982395,12485,0,1758276246,13007.5925947,49.71250863000023,53362.47083928 2025-09-19,10:04:08.000,262,10982322,12285,0,1758276247,13007.5925947,49.7829999300011,53362.512762000006 2025-09-19,10:04:09.000,262,10982357,12485,0,1758276248,13007.54544052999,49.83234384000389,53362.512762000006 2025-09-19,10:04:10.000,262,10982320,12165,0,1758276249,13007.50502266999,49.87463862000004,53362.48481352001 2025-09-19,10:04:11.000,262,10982344,12405,0,1758276250,13007.457868499994,49.95217905000027,53362.47083928 2025-09-19,10:04:12.000,262,10982327,12525,0,1758276251,13007.44439587999,50.029719480000495,53362.48481352001 2025-09-19,10:04:13.000,262,10982325,12485,0,1758276252,13007.417450639994,50.05086686999857,53362.512762000006 2025-09-19,10:04:14.000,262,10982375,12605,0,1758276253,13007.383769089989,50.18480034000095,53362.491800640004 2025-09-19,10:04:15.000,262,10982311,12685,0,1758276254,13007.356823849994,50.17070208000223,53362.491800640004 2025-09-19,10:04:16.000,262,10982375,12565,0,1758276255,13007.410714329999,50.255291640001815,53362.491800640004 2025-09-19,10:04:17.000,262,10982331,12445,0,1758276256,13007.397241709994,50.304635550004605,53362.50577488001 2025-09-19,10:04:18.000,262,10982351,12645,0,1758276257,13007.397241709994,50.34693033000076,53362.47083928 2025-09-19,10:04:19.000,262,10982346,12405,0,1758276258,13007.44439587999,50.375126849998196,53362.53372336001 2025-09-19,10:04:20.000,262,10982358,12645,0,1758276259,13007.49155005,50.40332337000291,53362.49878776 2025-09-19,10:04:21.000,262,10982318,12365,0,1758276260,13007.51175898,50.38217598000483,53362.48481352001 2025-09-19,10:04:22.000,262,10982362,12485,0,1758276261,13007.52523159999,50.38217598000483,53362.5476976 2025-09-19,10:04:23.000,262,10982342,12645,0,1758276262,13007.619539939995,50.424470760000986,53362.5476976 2025-09-19,10:04:24.000,262,10982327,12525,0,1758276263,13007.680166729995,50.36102858999948,53362.5476976 2025-09-19,10:04:25.000,262,10982347,12445,0,1758276264,13007.72732089999,50.35397946000012,53362.5476976 2025-09-19,10:04:26.000,262,10982340,12885,0,1758276265,13007.781211379996,50.3398812000014,53362.55468472001 2025-09-19,10:04:27.000,262,10982345,12525,0,1758276266,13007.81489293,50.311684680003964,53362.5476976 2025-09-19,10:04:28.000,262,10982373,12445,0,1758276267,13007.868783409991,50.29758641999797,53362.59660744 2025-09-19,10:04:29.000,262,10982384,12685,0,1758276268,13007.922673889996,50.255291640001815,53362.59660744 2025-09-19,10:04:30.000,262,10982363,12485,0,1758276269,13007.983300679996,50.198898599999666,53362.58962032 2025-09-19,10:04:31.000,262,10982349,12365,0,1758276270,13008.097817950002,50.14250556000479,53362.63853016 2025-09-19,10:04:32.000,262,10982365,12405,0,1758276271,13008.097817950002,50.093161650002,53362.63853016 2025-09-19,10:04:33.000,262,10982338,12805,0,1758276272,13008.118026880002,50.064965130004566,53362.63154304001 2025-09-19,10:04:34.000,262,10982315,12725,0,1758276273,13008.151708429992,50.015621220001776,53362.66647864 2025-09-19,10:04:35.000,262,10982322,12685,0,1758276274,13008.185389979997,49.95922817999963,53362.64551728 2025-09-19,10:04:36.000,262,10982353,12445,0,1758276275,13008.205598909997,49.88873687999876,53362.65250440001 2025-09-19,10:04:37.000,262,10982354,12645,0,1758276276,13008.212335219992,49.853491230001964,53362.63154304001 2025-09-19,10:04:38.000,262,10982353,12485,0,1758276277,13008.198862600002,49.81824557999789,53362.680452880006 2025-09-19,10:04:39.000,262,10982352,12605,0,1758276278,13008.219071530002,49.740705149997666,53362.67346576001 2025-09-19,10:04:40.000,262,10982363,12725,0,1758276279,13008.178653670002,49.76185254000302,53362.70141424001 2025-09-19,10:04:41.000,262,10982328,12765,0,1758276280,13008.239280460002,49.70545950000087,53362.73634984 2025-09-19,10:04:42.000,262,10982348,12685,0,1758276281,13008.225807839997,49.69136124000215,53362.74333696 2025-09-19,10:04:43.000,262,10982296,12445,0,1758276282,13008.219071530002,49.70545950000087,53362.7573112 2025-09-19,10:04:44.000,262,10982338,12525,0,1758276283,13008.151708429992,49.68431211000279,53362.76429832 2025-09-19,10:04:45.000,262,10982368,12645,0,1758276284,13008.104554259997,49.670213850004075,53362.778272560005 2025-09-19,10:04:46.000,262,10982380,12645,0,1758276285,13008.064136399997,49.663164720004715,53362.75032408001 2025-09-19,10:04:47.000,262,10982394,12485,0,1758276286,13008.016982230001,49.69841037000151,53362.70840136 2025-09-19,10:04:48.000,262,10982374,12485,0,1758276287,13007.976564370001,49.76185254000302,53362.76429832 2025-09-19,10:04:49.000,262,10982380,12605,0,1758276288,13007.949619129991,49.7829999300011,53362.76429832 2025-09-19,10:04:50.000,262,10982348,12445,0,1758276289,13007.87551972,49.804147319999174,53362.73634984 2025-09-19,10:04:51.000,262,10982333,12565,0,1758276290,13007.821629239996,49.839392970003246,53362.75032408001 2025-09-19,10:04:52.000,262,10982381,12645,0,1758276291,13007.77447507,49.88873687999876,53362.77128544001 2025-09-19,10:04:53.000,262,10982336,12765,0,1758276292,13007.71384828,49.95922817999963,53362.7573112 2025-09-19,10:04:54.000,262,10982352,12445,0,1758276293,13007.60606731999,50.015621220001776,53362.73634984 2025-09-19,10:04:55.000,262,10982368,12645,0,1758276294,13007.55217684,50.064965130004566,53362.67346576001 2025-09-19,10:04:56.000,262,10982328,12445,0,1758276295,13007.50502266999,50.11430904000008,53362.70141424001 2025-09-19,10:04:57.000,262,10982316,12805,0,1758276296,13007.478077429994,50.18480034000095,53362.75032408001 2025-09-19,10:04:58.000,262,10982311,12485,0,1758276297,13007.417450639994,50.26938990000053,53362.71538848 2025-09-19,10:04:59.000,262,10982328,12445,0,1758276298,13007.390505399999,50.304635550004605,53362.74333696 2025-09-19,10:05:00.000,262,10982342,12605,0,1758276299,13007.343351229989,50.36102858999948,53362.69442712 2025-09-19,10:05:01.000,262,10982339,12245,0,1758276300,13007.296197059994,50.41037250000227,53362.68744 2025-09-19,10:05:02.000,262,10982330,12725,0,1758276301,13007.289460749998,50.431519890000345,53362.680452880006 2025-09-19,10:05:03.000,262,10982350,12565,0,1758276302,13007.255779199993,50.46676554000442,53362.68744 2025-09-19,10:05:04.000,262,10982371,12485,0,1758276303,13007.255779199993,50.52315857999929,53362.65250440001 2025-09-19,10:05:05.000,262,10982329,12485,0,1758276304,13007.275988129993,50.55840423000336,53362.70141424001 2025-09-19,10:05:06.000,262,10982351,12565,0,1758276305,13007.296197059994,50.57955162000144,53362.63154304001 2025-09-19,10:05:07.000,262,10982387,12685,0,1758276306,13007.235570269993,50.59364988000016,53362.63853016 2025-09-19,10:05:08.000,262,10982391,12645,0,1758276307,13007.235570269993,50.63594466000359,53362.680452880006 2025-09-19,10:05:09.000,262,10982369,12325,0,1758276308,13007.289460749998,50.63594466000359,53362.680452880006 2025-09-19,10:05:10.000,262,10982307,12685,0,1758276309,13007.323142299989,50.62889553000423,53362.75032408001 2025-09-19,10:05:11.000,262,10982328,12685,0,1758276310,13007.316405989994,50.62889553000423,53362.70141424001 2025-09-19,10:05:12.000,262,10982342,12365,0,1758276311,13007.377032779994,50.63594466000359,53362.70840136 2025-09-19,10:05:13.000,262,10982342,12565,0,1758276312,13007.383769089989,50.5866007500008,53362.65250440001 2025-09-19,10:05:14.000,262,10982380,12605,0,1758276313,13007.437659569994,50.5866007500008,53362.66647864 2025-09-19,10:05:15.000,262,10982358,12605,0,1758276314,13007.478077429994,50.551355100004,53362.70141424001 2025-09-19,10:05:16.000,262,10982402,12565,0,1758276315,13007.56564945999,50.51610944999993,53362.69442712 2025-09-19,10:05:17.000,262,10982341,12445,0,1758276316,13007.599331009995,50.480863800003135,53362.680452880006 2025-09-19,10:05:18.000,262,10982323,12605,0,1758276317,13007.61280363,50.46676554000442,53362.67346576001 2025-09-19,10:05:19.000,262,10982317,12485,0,1758276318,13007.720584589995,50.41037250000227,53362.69442712 2025-09-19,10:05:20.000,262,10982364,12645,0,1758276319,13007.69363935,50.34693033000076,53362.63853016 2025-09-19,10:05:21.000,262,10982338,12685,0,1758276320,13007.76773875999,50.33283207000204,53362.65250440001 2025-09-19,10:05:22.000,262,10982411,12365,0,1758276321,13007.76773875999,50.26938990000053,53362.659491520004 2025-09-19,10:05:23.000,262,10982363,12365,0,1758276322,13007.82836554999,50.205947729999025,53362.70141424001 2025-09-19,10:05:24.000,262,10982340,12605,0,1758276323,13007.868783409991,50.17775121000159,53362.75032408001 2025-09-19,10:05:25.000,262,10982337,12565,0,1758276324,13007.89572865,50.10021078000136,53362.67346576001 2025-09-19,10:05:26.000,262,10982377,12525,0,1758276325,13007.936146510001,50.04381773999921,53362.67346576001 2025-09-19,10:05:27.000,262,10982333,12325,0,1758276326,13007.922673889996,49.98742470000434,53362.68744 2025-09-19,10:05:28.000,262,10982399,12645,0,1758276327,13007.956355440001,49.94512992000091,53362.70840136 2025-09-19,10:05:29.000,262,10982384,12445,0,1758276328,13007.983300679996,49.95217905000027,53362.70840136 2025-09-19,10:05:30.000,262,10982359,12725,0,1758276329,13007.969828059991,49.91693340000347,53362.729362720005 2025-09-19,10:05:31.000,262,10982366,12525,0,1758276330,13007.990036989991,49.89578600999812,53362.729362720005 2025-09-19,10:05:32.000,262,10982402,12645,0,1758276331,13007.963091749996,49.90988427000411,53362.70141424001 2025-09-19,10:05:33.000,262,10982358,12565,0,1758276332,13007.936146510001,49.86054036000132,53362.72237560001 2025-09-19,10:05:34.000,262,10982352,12525,0,1758276333,13007.956355440001,49.8816877499994,53362.75032408001 2025-09-19,10:05:35.000,262,10982346,12645,0,1758276334,13007.91593758,49.902835140004754,53362.75032408001 2025-09-19,10:05:36.000,262,10982361,12245,0,1758276335,13007.868783409991,49.86758949000068,53362.68744 2025-09-19,10:05:37.000,262,10982394,12405,0,1758276336,13007.862047099996,49.8816877499994,53362.778272560005 2025-09-19,10:05:38.000,262,10982351,12605,0,1758276337,13007.882256029996,49.902835140004754,53362.76429832 2025-09-19,10:05:39.000,262,10982373,12725,0,1758276338,13007.841838169996,49.92398253000283,53362.75032408001 2025-09-19,10:05:40.000,262,10982367,12645,0,1758276339,13007.821629239996,49.966277309998986,53362.82019528001 2025-09-19,10:05:41.000,262,10982353,12445,0,1758276340,13007.80815661999,49.9944738300037,53362.75032408001 2025-09-19,10:05:42.000,262,10982347,12565,0,1758276341,13007.72732089999,50.00857209000242,53362.7573112 2025-09-19,10:05:43.000,262,10982340,12445,0,1758276342,13007.69363935,50.086112520002644,53362.79224680001 2025-09-19,10:05:44.000,262,10982339,12405,0,1758276343,13007.72732089999,50.12135816999944,53362.75032408001 2025-09-19,10:05:45.000,262,10982399,12605,0,1758276344,13007.72732089999,50.15660382000351,53362.848143760006 2025-09-19,10:05:46.000,262,10982355,12685,0,1758276345,13007.700375659995,50.17775121000159,53362.77128544001 2025-09-19,10:05:47.000,262,10982401,12485,0,1758276346,13007.639748869995,50.22004598999774,53362.79923392001 2025-09-19,10:05:48.000,262,10982370,12445,0,1758276347,13007.659957799995,50.2411933800031,53362.778272560005 2025-09-19,10:05:49.000,262,10982364,12365,0,1758276348,13007.659957799995,50.27643902999989,53362.79923392001 2025-09-19,10:05:50.000,262,10982347,12485,0,1758276349,13007.63301256,50.29053728999861,53362.82019528001 2025-09-19,10:05:51.000,262,10982376,12205,0,1758276350,13007.63301256,50.375126849998196,53362.79923392001 2025-09-19,10:05:52.000,262,10982341,12645,0,1758276351,13007.63301256,50.35397946000012,53362.79923392001 2025-09-19,10:05:53.000,262,10982380,12445,0,1758276352,13007.60606731999,50.38922511000419,53362.79224680001 2025-09-19,10:05:54.000,262,10982369,12485,0,1758276353,13007.65322149,50.38217598000483,53362.81320816 2025-09-19,10:05:55.000,262,10982388,12605,0,1758276354,13007.68690303999,50.431519890000345,53362.78525968 2025-09-19,10:05:56.000,262,10982365,12485,0,1758276355,13007.70711196999,50.44561814999906,53362.80622104 2025-09-19,10:05:57.000,262,10982389,12525,0,1758276356,13007.70711196999,50.44561814999906,53362.82019528001 2025-09-19,10:05:58.000,262,10982410,12285,0,1758276357,13007.71384828,50.45971640999778,53362.84115664001 2025-09-19,10:05:59.000,262,10982390,12405,0,1758276358,13007.76773875999,50.45266727999842,53362.82019528001 2025-09-19,10:06:00.000,262,10982373,12565,0,1758276359,13007.794684,50.44561814999906,53362.778272560005 2025-09-19,10:06:01.000,262,10982355,12605,0,1758276360,13007.821629239996,50.45971640999778,53362.79224680001 2025-09-19,10:06:02.000,262,10982369,12445,0,1758276361,13007.821629239996,50.45266727999842,53362.81320816 2025-09-19,10:06:03.000,262,10982367,12445,0,1758276362,13007.794684,50.41742163000163,53362.77128544001 2025-09-19,10:06:04.000,262,10982397,12405,0,1758276363,13007.801420309996,50.431519890000345,53362.77128544001 2025-09-19,10:06:05.000,262,10982372,12485,0,1758276364,13007.85531079,50.39627424000355,53362.80622104 2025-09-19,10:06:06.000,262,10982365,12565,0,1758276365,13007.89572865,50.36102858999948,53362.82019528001 2025-09-19,10:06:07.000,262,10982399,12525,0,1758276366,13007.85531079,50.34693033000076,53362.85513088 2025-09-19,10:06:08.000,262,10982438,12605,0,1758276367,13007.888992339991,50.31873381000332,53362.81320816 2025-09-19,10:06:09.000,262,10982364,12485,0,1758276368,13007.909201269991,50.255291640001815,53362.827182400004 2025-09-19,10:06:10.000,262,10982443,12365,0,1758276369,13007.942882819996,50.22709512000438,53362.827182400004 2025-09-19,10:06:11.000,262,10982378,12445,0,1758276370,13007.922673889996,50.17070208000223,53362.82019528001 2025-09-19,10:06:12.000,262,10982404,12645,0,1758276371,13007.942882819996,50.18480034000095,53362.862118 2025-09-19,10:06:13.000,262,10982332,12445,0,1758276372,13007.963091749996,50.12135816999944,53362.79923392001 2025-09-19,10:06:14.000,262,10982374,12445,0,1758276373,13007.990036989991,50.10725991000072,53362.85513088 2025-09-19,10:06:15.000,262,10982409,12365,0,1758276374,13007.976564370001,50.093161650002,53362.86910512001 2025-09-19,10:06:16.000,262,10982425,12285,0,1758276375,13007.976564370001,50.064965130004566,53362.82019528001 2025-09-19,10:06:17.000,262,10982403,12605,0,1758276376,13007.963091749996,50.05086686999857,53362.81320816 2025-09-19,10:06:18.000,262,10982404,12405,0,1758276377,13007.942882819996,50.00857209000242,53362.81320816 2025-09-19,10:06:19.000,262,10982411,12205,0,1758276378,13007.956355440001,50.00152296000306,53362.79224680001 2025-09-19,10:06:20.000,262,10982369,12285,0,1758276379,13007.882256029996,49.94512992000091,53362.79923392001 2025-09-19,10:06:21.000,262,10982432,12405,0,1758276380,13007.902464959996,49.94512992000091,53362.79224680001 2025-09-19,10:06:22.000,262,10982377,12245,0,1758276381,13007.862047099996,49.95922817999963,53362.79923392001 2025-09-19,10:06:23.000,262,10982318,12525,0,1758276382,13007.882256029996,49.94512992000091,53362.78525968 2025-09-19,10:06:24.000,262,10982401,12405,0,1758276383,13007.82836554999,49.93103166000219,53362.81320816 2025-09-19,10:06:25.000,262,10982363,12485,0,1758276384,13007.78794768999,49.95217905000027,53362.83416952 2025-09-19,10:06:26.000,262,10982370,12685,0,1758276385,13007.75426614,49.966277309998986,53362.778272560005 2025-09-19,10:06:27.000,262,10982430,12605,0,1758276386,13007.77447507,49.95217905000027,53362.74333696 2025-09-19,10:06:28.000,262,10982425,12565,0,1758276387,13007.71384828,49.95217905000027,53362.77128544001 2025-09-19,10:06:29.000,262,10982386,12485,0,1758276388,13007.72732089999,49.93103166000219,53362.77128544001 2025-09-19,10:06:30.000,262,10982437,12605,0,1758276389,13007.700375659995,49.966277309998986,53362.74333696 2025-09-19,10:06:31.000,262,10982358,12365,0,1758276390,13007.64648517999,49.95922817999963,53362.80622104 2025-09-19,10:06:32.000,262,10982395,12365,0,1758276391,13007.65322149,50.00857209000242,53362.73634984 2025-09-19,10:06:33.000,262,10982375,12365,0,1758276392,13007.659957799995,50.00857209000242,53362.72237560001 2025-09-19,10:06:34.000,262,10982400,12485,0,1758276393,13007.60606731999,49.9944738300037,53362.73634984 2025-09-19,10:06:35.000,262,10982375,12325,0,1758276394,13007.57238577,50.022670350001135,53362.778272560005 2025-09-19,10:06:36.000,262,10982383,12645,0,1758276395,13007.558913149995,50.029719480000495,53362.72237560001 2025-09-19,10:06:37.000,262,10982415,12645,0,1758276396,13007.558913149995,50.05791599999793,53362.7573112 2025-09-19,10:06:38.000,262,10982420,12325,0,1758276397,13007.54544052999,50.029719480000495,53362.729362720005 2025-09-19,10:06:39.000,262,10982418,12445,0,1758276398,13007.498286359994,50.029719480000495,53362.72237560001 2025-09-19,10:06:40.000,262,10982436,12965,0,1758276399,13007.518495289994,50.036768609999854,53362.70141424001 2025-09-19,10:06:41.000,262,10982399,12205,0,1758276400,13007.498286359994,50.064965130004566,53362.69442712 2025-09-19,10:06:42.000,262,10982372,12525,0,1758276401,13007.53196791,50.05086686999857,53362.680452880006 2025-09-19,10:06:43.000,262,10982387,12325,0,1758276402,13007.52523159999,50.04381773999921,53362.71538848 2025-09-19,10:06:44.000,262,10982360,12525,0,1758276403,13007.52523159999,50.04381773999921,53362.68744 2025-09-19,10:06:45.000,262,10982377,12565,0,1758276404,13007.53196791,50.11430904000008,53362.67346576001 2025-09-19,10:06:46.000,262,10982379,12645,0,1758276405,13007.50502266999,50.10021078000136,53362.680452880006 2025-09-19,10:06:47.000,262,10982383,12285,0,1758276406,13007.48481373999,50.14250556000479,53362.70141424001 2025-09-19,10:06:48.000,262,10982384,12725,0,1758276407,13007.518495289994,50.17070208000223,53362.66647864 2025-09-19,10:06:49.000,262,10982386,12645,0,1758276408,13007.498286359994,50.17775121000159,53362.69442712 2025-09-19,10:06:50.000,262,10982401,12325,0,1758276409,13007.51175898,50.19184947000031,53362.70141424001 2025-09-19,10:06:51.000,262,10982402,12445,0,1758276410,13007.518495289994,50.19184947000031,53362.71538848 2025-09-19,10:06:52.000,262,10982358,12165,0,1758276411,13007.518495289994,50.18480034000095,53362.659491520004 2025-09-19,10:06:53.000,262,10982433,12485,0,1758276412,13007.51175898,50.205947729999025,53362.680452880006 2025-09-19,10:06:54.000,262,10982422,12445,0,1758276413,13007.52523159999,50.212996859998384,53362.64551728 2025-09-19,10:06:55.000,262,10982399,12445,0,1758276414,13007.53196791,50.22004598999774,53362.67346576001 2025-09-19,10:06:56.000,262,10982350,12605,0,1758276415,13007.55217684,50.22004598999774,53362.65250440001 2025-09-19,10:06:57.000,262,10982365,12245,0,1758276416,13007.538704219995,50.26938990000053,53362.65250440001 2025-09-19,10:06:58.000,262,10982367,12245,0,1758276417,13007.5925947,50.248242510002456,53362.63853016 2025-09-19,10:06:59.000,262,10982403,12525,0,1758276418,13007.538704219995,50.29053728999861,53362.62455592001 2025-09-19,10:07:00.000,262,10982363,12725,0,1758276419,13007.57238577,50.311684680003964,53362.659491520004 2025-09-19,10:07:01.000,262,10982371,12525,0,1758276420,13007.60606731999,50.31873381000332,53362.659491520004 2025-09-19,10:07:02.000,262,10982381,12325,0,1758276421,13007.599331009995,50.29053728999861,53362.70141424001 2025-09-19,10:07:03.000,262,10982330,12485,0,1758276422,13007.58585838999,50.304635550004605,53362.70141424001 2025-09-19,10:07:04.000,262,10982335,12645,0,1758276423,13007.599331009995,50.32578294000268,53362.68744 2025-09-19,10:07:05.000,262,10982340,12725,0,1758276424,13007.659957799995,50.31873381000332,53362.71538848 2025-09-19,10:07:06.000,262,10982420,12525,0,1758276425,13007.68690303999,50.304635550004605,53362.72237560001 2025-09-19,10:07:07.000,262,10982403,12445,0,1758276426,13007.680166729995,50.29758641999797,53362.67346576001 2025-09-19,10:07:08.000,262,10982407,12605,0,1758276427,13007.74752982999,50.262340770001174,53362.74333696 2025-09-19,10:07:09.000,262,10982393,12485,0,1758276428,13007.72732089999,50.248242510002456,53362.70141424001 2025-09-19,10:07:10.000,262,10982401,12245,0,1758276429,13007.75426614,50.248242510002456,53362.67346576001 2025-09-19,10:07:11.000,262,10982376,12805,0,1758276430,13007.75426614,50.2411933800031,53362.70840136 2025-09-19,10:07:12.000,262,10982360,12205,0,1758276431,13007.82836554999,50.23414425000374,53362.66647864 2025-09-19,10:07:13.000,262,10982408,12525,0,1758276432,13007.848574479991,50.262340770001174,53362.76429832 2025-09-19,10:07:14.000,262,10982364,12405,0,1758276433,13007.841838169996,50.198898599999666,53362.72237560001 2025-09-19,10:07:15.000,262,10982379,12365,0,1758276434,13007.868783409991,50.18480034000095,53362.70141424001 2025-09-19,10:07:16.000,262,10982409,12485,0,1758276435,13007.862047099996,50.17070208000223,53362.70840136 2025-09-19,10:07:17.000,262,10982420,12365,0,1758276436,13007.888992339991,50.17070208000223,53362.69442712 2025-09-19,10:07:18.000,262,10982372,12645,0,1758276437,13007.909201269991,50.14250556000479,53362.72237560001 2025-09-19,10:07:19.000,262,10982409,12365,0,1758276438,13007.91593758,50.12135816999944,53362.70141424001 2025-09-19,10:07:20.000,262,10982393,12525,0,1758276439,13007.976564370001,50.12135816999944,53362.70141424001 2025-09-19,10:07:21.000,262,10982427,12445,0,1758276440,13007.983300679996,50.079063390003284,53362.7573112 2025-09-19,10:07:22.000,262,10982387,12565,0,1758276441,13007.976564370001,50.064965130004566,53362.72237560001 2025-09-19,10:07:23.000,262,10982414,12685,0,1758276442,13007.996773300001,50.04381773999921,53362.73634984 2025-09-19,10:07:24.000,262,10982379,12965,0,1758276443,13007.990036989991,50.064965130004566,53362.78525968 2025-09-19,10:07:25.000,262,10982383,12605,0,1758276444,13008.010245919992,50.05086686999857,53362.729362720005 2025-09-19,10:07:26.000,262,10982376,12565,0,1758276445,13008.064136399997,50.029719480000495,53362.77128544001 2025-09-19,10:07:27.000,262,10982381,12605,0,1758276446,13008.030454849992,50.00152296000306,53362.75032408001 2025-09-19,10:07:28.000,262,10982401,12445,0,1758276447,13008.043927469997,49.9944738300037,53362.76429832 2025-09-19,10:07:29.000,262,10982391,12805,0,1758276448,13008.023718539996,50.00152296000306,53362.78525968 2025-09-19,10:07:30.000,262,10982381,12365,0,1758276449,13008.043927469997,50.00857209000242,53362.7573112 2025-09-19,10:07:31.000,262,10982380,12565,0,1758276450,13007.963091749996,49.966277309998986,53362.79224680001 2025-09-19,10:07:32.000,262,10982353,12285,0,1758276451,13007.996773300001,49.966277309998986,53362.78525968 2025-09-19,10:07:33.000,262,10982353,12325,0,1758276452,13007.990036989991,50.00152296000306,53362.74333696 2025-09-19,10:07:34.000,262,10982336,12285,0,1758276453,13007.963091749996,50.00857209000242,53362.78525968 2025-09-19,10:07:35.000,262,10982372,12485,0,1758276454,13007.942882819996,49.973326439998345,53362.680452880006 2025-09-19,10:07:36.000,262,10982354,12645,0,1758276455,13007.969828059991,49.973326439998345,53362.74333696 2025-09-19,10:07:37.000,262,10982377,12805,0,1758276456,13007.942882819996,49.973326439998345,53362.7573112 2025-09-19,10:07:38.000,262,10982325,12525,0,1758276457,13007.909201269991,49.980375569997705,53362.77128544001 2025-09-19,10:07:39.000,262,10982367,12605,0,1758276458,13007.922673889996,49.966277309998986,53362.76429832 2025-09-19,10:07:40.000,262,10982406,12765,0,1758276459,13007.91593758,50.00857209000242,53362.77128544001 2025-09-19,10:07:41.000,262,10982324,12565,0,1758276460,13007.882256029996,49.94512992000091,53362.77128544001 2025-09-19,10:07:42.000,262,10982324,12605,0,1758276461,13007.868783409991,49.98742470000434,53362.778272560005 2025-09-19,10:07:43.000,262,10982393,12725,0,1758276462,13007.83510186,49.9944738300037,53362.76429832 2025-09-19,10:07:44.000,262,10982413,12525,0,1758276463,13007.80815661999,50.00152296000306,53362.79923392001 2025-09-19,10:07:45.000,262,10982339,12525,0,1758276464,13007.82836554999,49.973326439998345,53362.76429832 2025-09-19,10:07:46.000,262,10982385,12645,0,1758276465,13007.81489293,49.980375569997705,53362.76429832 2025-09-19,10:07:47.000,262,10982377,12845,0,1758276466,13007.77447507,50.015621220001776,53362.73634984 2025-09-19,10:07:48.000,262,10982344,12285,0,1758276467,13007.77447507,50.00857209000242,53362.78525968 2025-09-19,10:07:49.000,262,10982332,12645,0,1758276468,13007.69363935,50.04381773999921,53362.82019528001 2025-09-19,10:07:50.000,262,10982358,12645,0,1758276469,13007.67343042,50.036768609999854,53362.729362720005 2025-09-19,10:07:51.000,262,10982391,12485,0,1758276470,13007.659957799995,50.064965130004566,53362.78525968 2025-09-19,10:07:52.000,262,10982385,12525,0,1758276471,13007.619539939995,50.05086686999857,53362.7573112 2025-09-19,10:07:53.000,262,10982326,12525,0,1758276472,13007.60606731999,50.10725991000072,53362.77128544001 2025-09-19,10:07:54.000,262,10982308,12685,0,1758276473,13007.579122079995,50.093161650002,53362.72237560001 2025-09-19,10:07:55.000,262,10982345,12645,0,1758276474,13007.57238577,50.10021078000136,53362.78525968 2025-09-19,10:07:56.000,262,10982364,12485,0,1758276475,13007.56564945999,50.093161650002,53362.71538848 2025-09-19,10:07:57.000,262,10982380,12645,0,1758276476,13007.48481373999,50.1284072999988,53362.66647864 2025-09-19,10:07:58.000,262,10982366,12445,0,1758276477,13007.47134112,50.14250556000479,53362.68744 2025-09-19,10:07:59.000,262,10982346,12605,0,1758276478,13007.48481373999,50.14955469000415,53362.729362720005 2025-09-19,10:08:00.000,262,10982352,12445,0,1758276479,13007.437659569994,50.22709512000438,53362.66647864 2025-09-19,10:08:01.000,262,10982359,12565,0,1758276480,13007.410714329999,50.23414425000374,53362.70141424001 2025-09-19,10:08:02.000,262,10982367,12325,0,1758276481,13007.370296469999,50.248242510002456,53362.68744 2025-09-19,10:08:03.000,262,10982362,12605,0,1758276482,13007.390505399999,50.26938990000053,53362.69442712 2025-09-19,10:08:04.000,262,10982364,12325,0,1758276483,13007.350087539999,50.304635550004605,53362.659491520004 2025-09-19,10:08:05.000,262,10982336,12725,0,1758276484,13007.343351229989,50.33283207000204,53362.70141424001 2025-09-19,10:08:06.000,262,10982393,12285,0,1758276485,13007.323142299989,50.36102858999948,53362.65250440001 2025-09-19,10:08:07.000,262,10982360,12485,0,1758276486,13007.289460749998,50.40332337000291,53362.66647864 2025-09-19,10:08:08.000,262,10982303,12485,0,1758276487,13007.262515509989,50.41037250000227,53362.59660744 2025-09-19,10:08:09.000,262,10982314,12525,0,1758276488,13007.275988129993,50.424470760000986,53362.66647864 2025-09-19,10:08:10.000,262,10982325,12645,0,1758276489,13007.255779199993,50.45266727999842,53362.69442712 2025-09-19,10:08:11.000,262,10982352,12765,0,1758276490,13007.289460749998,50.46676554000442,53362.69442712 2025-09-19,10:08:12.000,262,10982313,12485,0,1758276491,13007.269251819998,50.480863800003135,53362.67346576001 2025-09-19,10:08:13.000,262,10982297,12405,0,1758276492,13007.282724439989,50.52315857999929,53362.65250440001 2025-09-19,10:08:14.000,262,10982334,12165,0,1758276493,13007.269251819998,50.53725683999801,53362.65250440001 2025-09-19,10:08:15.000,262,10982343,12525,0,1758276494,13007.255779199993,50.50201119000121,53362.63853016 2025-09-19,10:08:16.000,262,10982377,12605,0,1758276495,13007.296197059994,50.53020770999865,53362.59660744 2025-09-19,10:08:17.000,262,10982375,12365,0,1758276496,13007.296197059994,50.51610944999993,53362.65250440001 2025-09-19,10:08:18.000,262,10982317,12445,0,1758276497,13007.356823849994,50.51610944999993,53362.63154304001 2025-09-19,10:08:19.000,262,10982352,12525,0,1758276498,13007.370296469999,50.46676554000442,53362.6175688 2025-09-19,10:08:20.000,262,10982303,12805,0,1758276499,13007.383769089989,50.45266727999842,53362.64551728 2025-09-19,10:08:21.000,262,10982338,12485,0,1758276500,13007.417450639994,50.438569019999704,53362.69442712 2025-09-19,10:08:22.000,262,10982348,12805,0,1758276501,13007.457868499994,50.438569019999704,53362.65250440001 2025-09-19,10:08:23.000,262,10982332,12605,0,1758276502,13007.498286359994,50.41742163000163,53362.65250440001 2025-09-19,10:08:24.000,262,10982334,12485,0,1758276503,13007.50502266999,50.39627424000355,53362.680452880006 2025-09-19,10:08:25.000,262,10982335,12245,0,1758276504,13007.55217684,50.36807771999884,53362.680452880006 2025-09-19,10:08:26.000,262,10982333,12525,0,1758276505,13007.54544052999,50.35397946000012,53362.680452880006 2025-09-19,10:08:27.000,262,10982310,12605,0,1758276506,13007.599331009995,50.29758641999797,53362.66647864 2025-09-19,10:08:28.000,262,10982314,12445,0,1758276507,13007.619539939995,50.33283207000204,53362.70840136 2025-09-19,10:08:29.000,262,10982316,12205,0,1758276508,13007.67343042,50.304635550004605,53362.67346576001 2025-09-19,10:08:30.000,262,10982323,12645,0,1758276509,13007.65322149,50.29758641999797,53362.66647864 2025-09-19,10:08:31.000,262,10982366,12285,0,1758276510,13007.67343042,50.23414425000374,53362.72237560001 2025-09-19,10:08:32.000,262,10982299,12285,0,1758276511,13007.680166729995,50.248242510002456,53362.72237560001 2025-09-19,10:08:33.000,262,10982282,12605,0,1758276512,13007.65322149,50.205947729999025,53362.71538848 2025-09-19,10:08:34.000,262,10982308,12285,0,1758276513,13007.619539939995,50.198898599999666,53362.72237560001 2025-09-19,10:08:35.000,262,10982349,12765,0,1758276514,13007.659957799995,50.212996859998384,53362.72237560001 2025-09-19,10:08:36.000,262,10982330,12725,0,1758276515,13007.5925947,50.22004598999774,53362.74333696 2025-09-19,10:08:37.000,262,10982330,12525,0,1758276516,13007.579122079995,50.248242510002456,53362.70840136 2025-09-19,10:08:38.000,262,10982329,12725,0,1758276517,13007.54544052999,50.26938990000053,53362.680452880006 2025-09-19,10:08:39.000,262,10982316,12405,0,1758276518,13007.50502266999,50.29758641999797,53362.70141424001 2025-09-19,10:08:40.000,262,10982339,12525,0,1758276519,13007.478077429994,50.3398812000014,53362.69442712 2025-09-19,10:08:41.000,262,10982370,12285,0,1758276520,13007.410714329999,50.35397946000012,53362.680452880006 2025-09-19,10:08:42.000,262,10982339,12605,0,1758276521,13007.40397801999,50.36807771999884,53362.680452880006 2025-09-19,10:08:43.000,262,10982313,12485,0,1758276522,13007.302933369989,50.40332337000291,53362.63853016 2025-09-19,10:08:44.000,262,10982363,12365,0,1758276523,13007.255779199993,50.438569019999704,53362.680452880006 2025-09-19,10:08:45.000,262,10982348,12645,0,1758276524,13007.222097649988,50.50201119000121,53362.659491520004 2025-09-19,10:08:46.000,262,10982347,12525,0,1758276525,13007.134525619993,50.51610944999993,53362.65250440001 2025-09-19,10:08:47.000,262,10982339,12405,0,1758276526,13007.080635140002,50.55840423000336,53362.68744 2025-09-19,10:08:48.000,262,10982349,12565,0,1758276527,13007.033480969993,50.650042920002306,53362.60359456001 2025-09-19,10:08:49.000,262,10982349,12285,0,1758276528,13007.033480969993,50.69938682999782,53362.63853016 2025-09-19,10:08:50.000,262,10982364,12245,0,1758276529,13007.026744659997,50.74873074000061,53362.63853016 2025-09-19,10:08:51.000,262,10982315,12405,0,1758276530,13006.945908939997,50.76282899999933,53362.659491520004 2025-09-19,10:08:52.000,262,10982364,12405,0,1758276531,13006.912227389992,50.77692725999805,53362.69442712 2025-09-19,10:08:53.000,262,10982293,12405,0,1758276532,13006.918963700002,50.847418559998914,53362.68744 2025-09-19,10:08:54.000,262,10982366,12365,0,1758276533,13006.905491079997,50.889713340002345,53362.63853016 2025-09-19,10:08:55.000,262,10982376,12525,0,1758276534,13006.918963700002,50.96020464000321,53362.64551728 2025-09-19,10:08:56.000,262,10982333,12525,0,1758276535,13006.885282149997,50.98840116000065,53362.68744 2025-09-19,10:08:57.000,262,10982297,12445,0,1758276536,13006.925700009997,51.03774507000344,53362.65250440001 2025-09-19,10:08:58.000,262,10982323,12605,0,1758276537,13006.932436319992,51.09413810999831,53362.67346576001 2025-09-19,10:08:59.000,262,10982375,12325,0,1758276538,13006.966117869997,51.072990720000234,53362.67346576001 2025-09-19,10:09:00.000,262,10982328,12805,0,1758276539,13007.026744659997,51.09413810999831,53362.659491520004 2025-09-19,10:09:01.000,262,10982313,12405,0,1758276540,13007.040217280002,51.122334630003024,53362.67346576001 2025-09-19,10:09:02.000,262,10982300,12445,0,1758276541,13007.067162519998,51.122334630003024,53362.67346576001 2025-09-19,10:09:03.000,262,10982340,12645,0,1758276542,13007.127789309998,51.15053115000046,53362.70141424001 2025-09-19,10:09:04.000,262,10982322,12485,0,1758276543,13007.181679789988,51.12938376000238,53362.69442712 2025-09-19,10:09:05.000,262,10982336,12645,0,1758276544,13007.235570269993,51.12938376000238,53362.66647864 2025-09-19,10:09:06.000,262,10982328,12645,0,1758276545,13007.255779199993,51.108236370004306,53362.70840136 2025-09-19,10:09:07.000,262,10982308,12525,0,1758276546,13007.350087539999,51.115285500003665,53362.67346576001 2025-09-19,10:09:08.000,262,10982321,12645,0,1758276547,13007.397241709994,51.08708897999895,53362.74333696 2025-09-19,10:09:09.000,262,10982319,12445,0,1758276548,13007.437659569994,51.05184333000216,53362.729362720005 2025-09-19,10:09:10.000,262,10982311,12645,0,1758276549,13007.52523159999,51.0447942000028,53362.70141424001 2025-09-19,10:09:11.000,262,10982298,12525,0,1758276550,13007.53196791,51.0447942000028,53362.74333696 2025-09-19,10:09:12.000,262,10982337,12325,0,1758276551,13007.57238577,51.0447942000028,53362.729362720005 2025-09-19,10:09:13.000,262,10982339,12525,0,1758276552,13007.63301256,51.03069594000408,53362.77128544001 2025-09-19,10:09:14.000,262,10982327,12525,0,1758276553,13007.71384828,51.016597679998085,53362.74333696 2025-09-19,10:09:15.000,262,10982357,12605,0,1758276554,13007.73405721,50.96725377000257,53362.73634984 2025-09-19,10:09:16.000,262,10982373,12645,0,1758276555,13007.76773875999,50.96020464000321,53362.76429832 2025-09-19,10:09:17.000,262,10982362,12565,0,1758276556,13007.821629239996,50.96725377000257,53362.82019528001 2025-09-19,10:09:18.000,262,10982363,12485,0,1758276557,13007.862047099996,50.9320081199985,53362.76429832 2025-09-19,10:09:19.000,262,10982347,12605,0,1758276558,13007.841838169996,50.93905724999786,53362.862118 2025-09-19,10:09:20.000,262,10982373,12285,0,1758276559,13007.91593758,50.9320081199985,53362.85513088 2025-09-19,10:09:21.000,262,10982311,12525,0,1758276560,13007.902464959996,50.92495898999914,53362.848143760006 2025-09-19,10:09:22.000,262,10982312,12605,0,1758276561,13007.963091749996,50.91086073000042,53362.85513088 2025-09-19,10:09:23.000,262,10982289,12645,0,1758276562,13007.956355440001,50.91790985999978,53362.85513088 2025-09-19,10:09:24.000,262,10982333,12285,0,1758276563,13007.949619129991,50.91086073000042,53362.85513088 2025-09-19,10:09:25.000,262,10982326,12525,0,1758276564,13007.996773300001,50.90381160000106,53362.89006648001 2025-09-19,10:09:26.000,262,10982295,12365,0,1758276565,13007.996773300001,50.896762470001704,53362.91102784 2025-09-19,10:09:27.000,262,10982344,12565,0,1758276566,13008.050663779992,50.91790985999978,53362.90404072 2025-09-19,10:09:28.000,262,10982325,12325,0,1758276567,13008.003509609996,50.90381160000106,53362.862118 2025-09-19,10:09:29.000,262,10982338,12645,0,1758276568,13008.030454849992,50.91790985999978,53362.9319892 2025-09-19,10:09:30.000,262,10982337,12685,0,1758276569,13008.030454849992,50.91086073000042,53362.897053600005 2025-09-19,10:09:31.000,262,10982338,12485,0,1758276570,13008.030454849992,50.889713340002345,53362.9319892 2025-09-19,10:09:32.000,262,10982347,12245,0,1758276571,13008.023718539996,50.91086073000042,53362.93897632001 2025-09-19,10:09:33.000,262,10982320,12285,0,1758276572,13008.010245919992,50.91086073000042,53362.945963440005 2025-09-19,10:09:34.000,262,10982341,12405,0,1758276573,13008.010245919992,50.91790985999978,53362.98089904 2025-09-19,10:09:35.000,262,10982314,12285,0,1758276574,13008.010245919992,50.9320081199985,53362.95295056 2025-09-19,10:09:36.000,262,10982324,12525,0,1758276575,13008.037191160001,50.9320081199985,53362.96692480001 2025-09-19,10:09:37.000,262,10982331,12485,0,1758276576,13008.003509609996,50.95315551000385,53363.0018604 2025-09-19,10:09:38.000,262,10982365,12365,0,1758276577,13008.037191160001,50.92495898999914,53362.95993768001 2025-09-19,10:09:39.000,262,10982343,12605,0,1758276578,13008.023718539996,50.96725377000257,53363.02282176 2025-09-19,10:09:40.000,262,10982330,12485,0,1758276579,13008.070872709992,50.96020464000321,53363.03679600001 2025-09-19,10:09:41.000,262,10982372,12445,0,1758276580,13008.077609020002,50.97430290000193,53363.02282176 2025-09-19,10:09:42.000,262,10982382,12365,0,1758276581,13008.070872709992,50.98135203000129,53363.00884752001 2025-09-19,10:09:43.000,262,10982345,12525,0,1758276582,13008.097817950002,51.00249941999937,53363.05077024 2025-09-19,10:09:44.000,262,10982339,12205,0,1758276583,13008.070872709992,51.02364681000472,53363.05077024 2025-09-19,10:09:45.000,262,10982333,12565,0,1758276584,13008.043927469997,51.016597679998085,53363.064744480005 2025-09-19,10:09:46.000,262,10982361,12445,0,1758276585,13008.064136399997,51.0447942000028,53363.05077024 2025-09-19,10:09:47.000,262,10982329,12405,0,1758276586,13008.037191160001,51.03774507000344,53363.09968008 2025-09-19,10:09:48.000,262,10982380,12485,0,1758276587,13008.016982230001,51.05184333000216,53363.12064144 2025-09-19,10:09:49.000,262,10982353,12645,0,1758276588,13008.016982230001,51.0447942000028,53363.05077024 2025-09-19,10:09:50.000,262,10982371,12405,0,1758276589,13008.030454849992,51.065941590000875,53363.08570584001 2025-09-19,10:09:51.000,262,10982333,12365,0,1758276590,13008.003509609996,51.10118723999767,53363.07871872 2025-09-19,10:09:52.000,262,10982321,12565,0,1758276591,13008.010245919992,51.12938376000238,53363.13461568001 2025-09-19,10:09:53.000,262,10982365,12125,0,1758276592,13008.064136399997,51.115285500003665,53363.09968008 2025-09-19,10:09:54.000,262,10982341,12325,0,1758276593,13008.097817950002,51.13643289000174,53363.17653840001 2025-09-19,10:09:55.000,262,10982324,12285,0,1758276594,13008.091081639992,51.13643289000174,53363.12064144 2025-09-19,10:09:56.000,262,10982335,12405,0,1758276595,13008.104554259997,51.15053115000046,53363.12762856001 2025-09-19,10:09:57.000,262,10982351,12525,0,1758276596,13008.138235810002,51.12938376000238,53363.12762856001 2025-09-19,10:09:58.000,262,10982354,12285,0,1758276597,13008.185389979997,51.16462940999918,53363.19051264 2025-09-19,10:09:59.000,262,10982305,12365,0,1758276598,13008.259489390002,51.16462940999918,53363.162564160004 2025-09-19,10:10:00.000,262,10982380,12645,0,1758276599,13008.198862600002,51.15758027999982,53363.14858992 2025-09-19,10:10:01.000,262,10982367,12405,0,1758276600,13008.293170939993,51.16462940999918,53363.14858992 2025-09-19,10:10:02.000,262,10982359,12445,0,1758276601,13008.333588799993,51.13643289000174,53363.12762856001 2025-09-19,10:10:03.000,262,10982396,12645,0,1758276602,13008.347061419998,51.115285500003665,53363.20448688001 2025-09-19,10:10:04.000,262,10982327,12445,0,1758276603,13008.434633449993,51.108236370004306,53363.17653840001 2025-09-19,10:10:05.000,262,10982365,12405,0,1758276604,13008.488523929998,51.08708897999895,53363.19051264 2025-09-19,10:10:06.000,262,10982343,12405,0,1758276605,13008.576095959994,51.080039849999594,53363.19749976 2025-09-19,10:10:07.000,262,10982368,12285,0,1758276606,13008.62325012999,51.03069594000408,53363.23942248 2025-09-19,10:10:08.000,262,10982398,12205,0,1758276607,13008.636722749994,51.016597679998085,53363.26038384 2025-09-19,10:10:09.000,262,10982317,12365,0,1758276608,13008.650195369999,50.99545029000001,53363.281345200005 2025-09-19,10:10:10.000,262,10982307,12285,0,1758276609,13008.69061323,50.96725377000257,53363.27435808001 2025-09-19,10:10:11.000,262,10982305,12645,0,1758276610,13008.778185259995,50.92495898999914,53363.3162808 2025-09-19,10:10:12.000,262,10982360,12125,0,1758276611,13008.78492156999,50.86856595000427,53363.3162808 2025-09-19,10:10:13.000,262,10982358,12605,0,1758276612,13008.838812049995,50.7980746500034,53363.28833232 2025-09-19,10:10:14.000,262,10982381,12205,0,1758276613,13008.8724936,50.78397639000468,53363.34422928001 2025-09-19,10:10:15.000,262,10982395,12445,0,1758276614,13008.8724936,50.72758335000253,53363.34422928001 2025-09-19,10:10:16.000,262,10982329,12565,0,1758276615,13008.859020979995,50.713485090003815,53363.33724216 2025-09-19,10:10:17.000,262,10982421,12445,0,1758276616,13008.85228467,50.69938682999782,53363.330255040004 2025-09-19,10:10:18.000,262,10982369,12485,0,1758276617,13008.859020979995,50.671190310000384,53363.37217776001 2025-09-19,10:10:19.000,262,10982389,12445,0,1758276618,13008.83207574,50.64299379000295,53363.40711336 2025-09-19,10:10:20.000,262,10982450,12525,0,1758276619,13008.83207574,50.62184640000487,53363.400126240005 2025-09-19,10:10:21.000,262,10982357,12565,0,1758276620,13008.778185259995,50.62184640000487,53363.41410048 2025-09-19,10:10:22.000,262,10982386,12565,0,1758276621,13008.80513049999,50.64299379000295,53363.41410048 2025-09-19,10:10:23.000,262,10982366,12405,0,1758276622,13008.70408584999,50.62184640000487,53363.36519064 2025-09-19,10:10:24.000,262,10982376,12365,0,1758276623,13008.650195369999,50.62889553000423,53363.41410048 2025-09-19,10:10:25.000,262,10982352,12405,0,1758276624,13008.64345905999,50.63594466000359,53363.386152 2025-09-19,10:10:26.000,262,10982363,12605,0,1758276625,13008.562623339989,50.650042920002306,53363.36519064 2025-09-19,10:10:27.000,262,10982342,12285,0,1758276626,13008.522205479989,50.650042920002306,53363.40711336 2025-09-19,10:10:28.000,262,10982355,12485,0,1758276627,13008.481787619989,50.671190310000384,53363.400126240005 2025-09-19,10:10:29.000,262,10982418,12525,0,1758276628,13008.400951899988,50.69233769999846,53363.40711336 2025-09-19,10:10:30.000,262,10982402,12525,0,1758276629,13008.414424519993,50.664141180001025,53363.386152 2025-09-19,10:10:31.000,262,10982408,12445,0,1758276630,13008.353797729993,50.713485090003815,53363.39313912001 2025-09-19,10:10:32.000,262,10982334,12565,0,1758276631,13008.333588799993,50.74873074000061,53363.386152 2025-09-19,10:10:33.000,262,10982366,12565,0,1758276632,13008.293170939993,50.77692725999805,53363.37916488 2025-09-19,10:10:34.000,262,10982400,12605,0,1758276633,13008.252753079993,50.80512378000276,53363.39313912001 2025-09-19,10:10:35.000,262,10982378,12365,0,1758276634,13008.205598909997,50.81922204000148,53363.34422928001 2025-09-19,10:10:36.000,262,10982371,12805,0,1758276635,13008.212335219992,50.847418559998914,53363.33724216 2025-09-19,10:10:37.000,262,10982393,12805,0,1758276636,13008.185389979997,50.86151682000491,53363.34422928001 2025-09-19,10:10:38.000,262,10982389,12365,0,1758276637,13008.205598909997,50.86856595000427,53363.37916488 2025-09-19,10:10:39.000,262,10982386,12365,0,1758276638,13008.192126289992,50.91086073000042,53363.35820352 2025-09-19,10:10:40.000,262,10982371,12605,0,1758276639,13008.219071530002,50.90381160000106,53363.330255040004 2025-09-19,10:10:41.000,262,10982404,12445,0,1758276640,13008.178653670002,50.9320081199985,53363.33724216 2025-09-19,10:10:42.000,262,10982396,12565,0,1758276641,13008.185389979997,50.9320081199985,53363.34422928001 2025-09-19,10:10:43.000,262,10982383,12605,0,1758276642,13008.205598909997,50.91086073000042,53363.35820352 2025-09-19,10:10:44.000,262,10982371,12565,0,1758276643,13008.219071530002,50.896762470001704,53363.34422928001 2025-09-19,10:10:45.000,262,10982342,12725,0,1758276644,13008.205598909997,50.92495898999914,53363.30929368 2025-09-19,10:10:46.000,262,10982358,12485,0,1758276645,13008.205598909997,50.896762470001704,53363.33724216 2025-09-19,10:10:47.000,262,10982380,12285,0,1758276646,13008.232544149992,50.896762470001704,53363.330255040004 2025-09-19,10:10:48.000,262,10982353,12565,0,1758276647,13008.232544149992,50.86856595000427,53363.26737096 2025-09-19,10:10:49.000,262,10982364,12525,0,1758276648,13008.293170939993,50.85446768999827,53363.330255040004 2025-09-19,10:10:50.000,262,10982402,12605,0,1758276649,13008.272962009993,50.81922204000148,53363.36519064 2025-09-19,10:10:51.000,262,10982381,12405,0,1758276650,13008.272962009993,50.86856595000427,53363.34422928001 2025-09-19,10:10:52.000,262,10982367,12405,0,1758276651,13008.266225699997,50.80512378000276,53363.28833232 2025-09-19,10:10:53.000,262,10982357,12485,0,1758276652,13008.266225699997,50.80512378000276,53363.3162808 2025-09-19,10:10:54.000,262,10982373,12445,0,1758276653,13008.293170939993,50.7980746500034,53363.33724216 2025-09-19,10:10:55.000,262,10982362,12365,0,1758276654,13008.259489390002,50.76987812999869,53363.34422928001 2025-09-19,10:10:56.000,262,10982356,12605,0,1758276655,13008.286434629998,50.720534220003174,53363.33724216 2025-09-19,10:10:57.000,262,10982401,12165,0,1758276656,13008.266225699997,50.720534220003174,53363.30929368 2025-09-19,10:10:58.000,262,10982347,12525,0,1758276657,13008.239280460002,50.67823943999974,53363.29531944001 2025-09-19,10:10:59.000,262,10982346,12445,0,1758276658,13008.225807839997,50.67823943999974,53363.28833232 2025-09-19,10:11:00.000,262,10982403,12445,0,1758276659,13008.198862600002,50.63594466000359,53363.30230656001 2025-09-19,10:11:01.000,262,10982349,12605,0,1758276660,13008.185389979997,50.62184640000487,53363.32326792001 2025-09-19,10:11:02.000,262,10982358,12525,0,1758276661,13008.185389979997,50.62889553000423,53363.29531944001 2025-09-19,10:11:03.000,262,10982368,12645,0,1758276662,13008.151708429992,50.64299379000295,53363.3162808 2025-09-19,10:11:04.000,262,10982374,12405,0,1758276663,13008.131499499992,50.64299379000295,53363.30230656001 2025-09-19,10:11:05.000,262,10982359,12245,0,1758276664,13008.124763189997,50.62184640000487,53363.26737096 2025-09-19,10:11:06.000,262,10982390,12485,0,1758276665,13008.077609020002,50.63594466000359,53363.26737096 2025-09-19,10:11:07.000,262,10982378,12645,0,1758276666,13008.077609020002,50.6852885699991,53363.281345200005 2025-09-19,10:11:08.000,262,10982390,12645,0,1758276667,13008.023718539996,50.69938682999782,53363.25339672001 2025-09-19,10:11:09.000,262,10982414,12645,0,1758276668,13008.010245919992,50.706435960004455,53363.21846112 2025-09-19,10:11:10.000,262,10982389,12685,0,1758276669,13007.996773300001,50.706435960004455,53363.19749976 2025-09-19,10:11:11.000,262,10982330,12445,0,1758276670,13007.936146510001,50.76282899999933,53363.19749976 2025-09-19,10:11:12.000,262,10982307,12525,0,1758276671,13007.909201269991,50.78397639000468,53363.20448688001 2025-09-19,10:11:13.000,262,10982369,12125,0,1758276672,13007.902464959996,50.847418559998914,53363.21846112 2025-09-19,10:11:14.000,262,10982397,12285,0,1758276673,13007.868783409991,50.90381160000106,53363.22544824001 2025-09-19,10:11:15.000,262,10982352,12685,0,1758276674,13007.83510186,50.91086073000042,53363.19051264 2025-09-19,10:11:16.000,262,10982362,12445,0,1758276675,13007.81489293,50.946106380004494,53363.20448688001 2025-09-19,10:11:17.000,262,10982396,12285,0,1758276676,13007.78794768999,50.98135203000129,53363.1416028 2025-09-19,10:11:18.000,262,10982365,12805,0,1758276677,13007.781211379996,51.02364681000472,53363.19051264 2025-09-19,10:11:19.000,262,10982362,12445,0,1758276678,13007.77447507,51.080039849999594,53363.16955128 2025-09-19,10:11:20.000,262,10982322,12405,0,1758276679,13007.821629239996,51.12938376000238,53363.16955128 2025-09-19,10:11:21.000,262,10982420,12525,0,1758276680,13007.76773875999,51.16462940999918,53363.1416028 2025-09-19,10:11:22.000,262,10982299,12565,0,1758276681,13007.794684,51.17167853999854,53363.211474 2025-09-19,10:11:23.000,262,10982349,12365,0,1758276682,13007.848574479991,51.23512071000005,53363.14858992 2025-09-19,10:11:24.000,262,10982335,12285,0,1758276683,13007.87551972,51.305612010000914,53363.15557704001 2025-09-19,10:11:25.000,262,10982360,12605,0,1758276684,13007.882256029996,51.31971026999963,53363.162564160004 2025-09-19,10:11:26.000,262,10982391,12645,0,1758276685,13007.936146510001,51.298562880001555,53363.162564160004 2025-09-19,10:11:27.000,262,10982324,12325,0,1758276686,13007.922673889996,51.34085765999771,53363.14858992 2025-09-19,10:11:28.000,262,10982335,12325,0,1758276687,13007.969828059991,51.36905418000242,53363.14858992 2025-09-19,10:11:29.000,262,10982327,12645,0,1758276688,13008.003509609996,51.36200505000306,53363.183525520006 2025-09-19,10:11:30.000,262,10982375,12405,0,1758276689,13008.043927469997,51.347906790004345,53363.162564160004 2025-09-19,10:11:31.000,262,10982349,12565,0,1758276690,13008.124763189997,51.33380852999835,53363.211474 2025-09-19,10:11:32.000,262,10982336,12605,0,1758276691,13008.144972119997,51.36200505000306,53363.162564160004 2025-09-19,10:11:33.000,262,10982372,12445,0,1758276692,13008.178653670002,51.354955920003704,53363.17653840001 2025-09-19,10:11:34.000,262,10982363,12565,0,1758276693,13008.198862600002,51.34085765999771,53363.20448688001 2025-09-19,10:11:35.000,262,10982403,12485,0,1758276694,13008.272962009993,51.31266114000027,53363.211474 2025-09-19,10:11:36.000,262,10982350,12565,0,1758276695,13008.306643559998,51.33380852999835,53363.19051264 2025-09-19,10:11:37.000,262,10982370,12565,0,1758276696,13008.306643559998,51.298562880001555,53363.25339672001 2025-09-19,10:11:38.000,262,10982368,12365,0,1758276697,13008.340325110003,51.27036636000412,53363.2464096 2025-09-19,10:11:39.000,262,10982371,12765,0,1758276698,13008.374006659993,51.23512071000005,53363.22544824001 2025-09-19,10:11:40.000,262,10982364,12485,0,1758276699,13008.387479279998,51.19987506000325,53363.19051264 2025-09-19,10:11:41.000,262,10982365,12565,0,1758276700,13008.374006659993,51.18577680000453,53363.26038384 2025-09-19,10:11:42.000,262,10982378,12445,0,1758276701,13008.387479279998,51.17167853999854,53363.22544824001 2025-09-19,10:11:43.000,262,10982376,12365,0,1758276702,13008.400951899988,51.18577680000453,53363.28833232 2025-09-19,10:11:44.000,262,10982364,12565,0,1758276703,13008.394215589993,51.15758027999982,53363.281345200005 2025-09-19,10:11:45.000,262,10982389,12205,0,1758276704,13008.414424519993,51.13643289000174,53363.281345200005 2025-09-19,10:11:46.000,262,10982377,12485,0,1758276705,13008.407688209998,51.10118723999767,53363.25339672001 2025-09-19,10:11:47.000,262,10982368,12525,0,1758276706,13008.400951899988,51.115285500003665,53363.28833232 2025-09-19,10:11:48.000,262,10982394,12525,0,1758276707,13008.394215589993,51.12938376000238,53363.34422928001 2025-09-19,10:11:49.000,262,10982385,12485,0,1758276708,13008.333588799993,51.108236370004306,53363.32326792001 2025-09-19,10:11:50.000,262,10982332,12525,0,1758276709,13008.347061419998,51.10118723999767,53363.34422928001 2025-09-19,10:11:51.000,262,10982322,12365,0,1758276710,13008.259489390002,51.15053115000046,53363.27435808001 2025-09-19,10:11:52.000,262,10982400,12445,0,1758276711,13008.225807839997,51.122334630003024,53363.30230656001 2025-09-19,10:11:53.000,262,10982371,12365,0,1758276712,13008.219071530002,51.108236370004306,53363.32326792001 2025-09-19,10:11:54.000,262,10982367,12445,0,1758276713,13008.192126289992,51.12938376000238,53363.330255040004 2025-09-19,10:11:55.000,262,10982358,12725,0,1758276714,13008.185389979997,51.16462940999918,53363.330255040004 2025-09-19,10:11:56.000,262,10982345,12725,0,1758276715,13008.165181049997,51.20692419000261,53363.33724216 2025-09-19,10:11:57.000,262,10982377,12525,0,1758276716,13008.118026880002,51.249218969998765,53363.26038384 2025-09-19,10:11:58.000,262,10982364,12365,0,1758276717,13008.091081639992,51.22102245000133,53363.27435808001 2025-09-19,10:11:59.000,262,10982371,12285,0,1758276718,13008.104554259997,51.305612010000914,53363.28833232 2025-09-19,10:12:00.000,262,10982361,12245,0,1758276719,13008.111290569992,51.31971026999963,53363.3162808 2025-09-19,10:12:01.000,262,10982376,12685,0,1758276720,13008.064136399997,51.347906790004345,53363.30929368 2025-09-19,10:12:02.000,262,10982359,12685,0,1758276721,13008.057400090001,51.37610331000178,53363.30230656001 2025-09-19,10:12:03.000,262,10982358,12445,0,1758276722,13008.057400090001,51.41134895999858,53363.30230656001 2025-09-19,10:12:04.000,262,10982332,12605,0,1758276723,13008.050663779992,51.44659461000265,53363.3162808 2025-09-19,10:12:05.000,262,10982363,12485,0,1758276724,13008.050663779992,51.474791130000085,53363.26737096 2025-09-19,10:12:06.000,262,10982381,12485,0,1758276725,13008.097817950002,51.45364374000201,53363.330255040004 2025-09-19,10:12:07.000,262,10982353,12645,0,1758276726,13008.064136399997,51.51003678000416,53363.30230656001 2025-09-19,10:12:08.000,262,10982341,12485,0,1758276727,13008.077609020002,51.531184170002234,53363.3162808 2025-09-19,10:12:09.000,262,10982373,12605,0,1758276728,13008.111290569992,51.54528243000095,53363.37916488 2025-09-19,10:12:10.000,262,10982406,12125,0,1758276729,13008.097817950002,51.58757721000438,53363.29531944001 2025-09-19,10:12:11.000,262,10982328,12325,0,1758276730,13008.138235810002,51.651019379998615,53363.33724216 2025-09-19,10:12:12.000,262,10982402,12485,0,1758276731,13008.171917359992,51.658068509997975,53363.36519064 2025-09-19,10:12:13.000,262,10982370,12565,0,1758276732,13008.219071530002,51.66511764000461,53363.29531944001 2025-09-19,10:12:14.000,262,10982393,12485,0,1758276733,13008.259489390002,51.6369211199999,53363.36519064 2025-09-19,10:12:15.000,262,10982349,12365,0,1758276734,13008.360534039988,51.66511764000461,53363.37916488 2025-09-19,10:12:16.000,262,10982387,12325,0,1758276735,13008.374006659993,51.66511764000461,53363.386152 2025-09-19,10:12:17.000,262,10982368,12205,0,1758276736,13008.380742969988,51.66511764000461,53363.42108760001 2025-09-19,10:12:18.000,262,10982350,12405,0,1758276737,13008.394215589993,51.67921590000333,53363.39313912001 2025-09-19,10:12:19.000,262,10982350,12725,0,1758276738,13008.434633449993,51.651019379998615,53363.449036080005 2025-09-19,10:12:20.000,262,10982440,12445,0,1758276739,13008.468314999998,51.61577373000182,53363.42807472 2025-09-19,10:12:21.000,262,10982415,12445,0,1758276740,13008.501996549989,51.55233156000031,53363.449036080005 2025-09-19,10:12:22.000,262,10982382,12285,0,1758276741,13008.569359649999,51.54528243000095,53363.43506184 2025-09-19,10:12:23.000,262,10982405,12565,0,1758276742,13008.62325012999,51.51003678000416,53363.49095880001 2025-09-19,10:12:24.000,262,10982397,12445,0,1758276743,13008.677140609994,51.481840259999444,53363.50493304 2025-09-19,10:12:25.000,262,10982344,12365,0,1758276744,13008.650195369999,51.418398089997936,53363.47698456 2025-09-19,10:12:26.000,262,10982360,12605,0,1758276745,13008.71082216,51.3902015700005,53363.46999744001 2025-09-19,10:12:27.000,262,10982349,12445,0,1758276746,13008.717558469994,51.34085765999771,53363.46999744001 2025-09-19,10:12:28.000,262,10982330,12405,0,1758276747,13008.717558469994,51.31266114000027,53363.42108760001 2025-09-19,10:12:29.000,262,10982359,12525,0,1758276748,13008.757976329995,51.26331723000476,53363.43506184 2025-09-19,10:12:30.000,262,10982363,12445,0,1758276749,13008.76471263999,51.23512071000005,53363.48397168 2025-09-19,10:12:31.000,262,10982387,12565,0,1758276750,13008.778185259995,51.20692419000261,53363.56083000001 2025-09-19,10:12:32.000,262,10982398,12525,0,1758276751,13008.798394189995,51.17167853999854,53363.49095880001 2025-09-19,10:12:33.000,262,10982405,12445,0,1758276752,13008.778185259995,51.13643289000174,53363.5258944 2025-09-19,10:12:34.000,262,10982372,12285,0,1758276753,13008.778185259995,51.058892460001516,53363.53986864001 2025-09-19,10:12:35.000,262,10982349,12445,0,1758276754,13008.798394189995,51.05184333000216,53363.53288152 2025-09-19,10:12:36.000,262,10982360,12445,0,1758276755,13008.74450370999,51.016597679998085,53363.5258944 2025-09-19,10:12:37.000,262,10982347,12445,0,1758276756,13008.68387691999,51.00249941999937,53363.54685576 2025-09-19,10:12:38.000,262,10982324,12365,0,1758276757,13008.629986439999,50.95315551000385,53363.518907280006 2025-09-19,10:12:39.000,262,10982362,12285,0,1758276758,13008.616513819994,50.91790985999978,53363.50493304 2025-09-19,10:12:40.000,262,10982371,12405,0,1758276759,13008.576095959994,50.93905724999786,53363.5258944 2025-09-19,10:12:41.000,262,10982364,12325,0,1758276760,13008.515469169994,50.882664210002986,53363.53986864001 2025-09-19,10:12:42.000,262,10982335,12525,0,1758276761,13008.461578689989,50.87561508000363,53363.497945920004 2025-09-19,10:12:43.000,262,10982405,12605,0,1758276762,13008.407688209998,50.92495898999914,53363.51192016001 2025-09-19,10:12:44.000,262,10982364,12205,0,1758276763,13008.394215589993,50.91790985999978,53363.53986864001 2025-09-19,10:12:45.000,262,10982344,12325,0,1758276764,13008.313379869993,50.91790985999978,53363.518907280006 2025-09-19,10:12:46.000,262,10982422,12805,0,1758276765,13008.266225699997,50.946106380004494,53363.56083000001 2025-09-19,10:12:47.000,262,10982404,12605,0,1758276766,13008.165181049997,50.97430290000193,53363.5258944 2025-09-19,10:12:48.000,262,10982392,12445,0,1758276767,13008.138235810002,50.97430290000193,53363.47698456 2025-09-19,10:12:49.000,262,10982374,12445,0,1758276768,13008.043927469997,51.02364681000472,53363.518907280006 2025-09-19,10:12:50.000,262,10982382,12325,0,1758276769,13008.023718539996,51.09413810999831,53363.518907280006 2025-09-19,10:12:51.000,262,10982363,12805,0,1758276770,13007.969828059991,51.12938376000238,53363.497945920004 2025-09-19,10:12:52.000,262,10982376,12605,0,1758276771,13007.936146510001,51.18577680000453,53363.46301032001 2025-09-19,10:12:53.000,262,10982332,12685,0,1758276772,13007.956355440001,51.19282593000389,53363.48397168 2025-09-19,10:12:54.000,262,10982371,12605,0,1758276773,13007.922673889996,51.249218969998765,53363.46999744001 2025-09-19,10:12:55.000,262,10982373,12725,0,1758276774,13007.91593758,51.27036636000412,53363.44204896001 2025-09-19,10:12:56.000,262,10982399,12645,0,1758276775,13007.882256029996,51.31971026999963,53363.47698456 2025-09-19,10:12:57.000,262,10982370,12725,0,1758276776,13007.91593758,51.38315244000114,53363.42807472 2025-09-19,10:12:58.000,262,10982371,12245,0,1758276777,13007.902464959996,51.41134895999858,53363.46999744001 2025-09-19,10:12:59.000,262,10982367,12445,0,1758276778,13007.936146510001,51.40429982999922,53363.44204896001 2025-09-19,10:13:00.000,262,10982413,12325,0,1758276779,13007.949619129991,51.467742000000726,53363.41410048 2025-09-19,10:13:01.000,262,10982375,12445,0,1758276780,13007.983300679996,51.4888893899988,53363.449036080005 2025-09-19,10:13:02.000,262,10982419,12725,0,1758276781,13008.030454849992,51.49593851999816,53363.44204896001 2025-09-19,10:13:03.000,262,10982438,12525,0,1758276782,13008.057400090001,51.51003678000416,53363.43506184 2025-09-19,10:13:04.000,262,10982401,12405,0,1758276783,13008.084345329997,51.49593851999816,53363.39313912001 2025-09-19,10:13:05.000,262,10982360,12485,0,1758276784,13008.165181049997,51.524135040002875,53363.44204896001 2025-09-19,10:13:06.000,262,10982436,12405,0,1758276785,13008.178653670002,51.517085910003516,53363.46999744001 2025-09-19,10:13:07.000,262,10982434,12125,0,1758276786,13008.266225699997,51.4888893899988,53363.50493304 2025-09-19,10:13:08.000,262,10982410,12725,0,1758276787,13008.353797729993,51.46069287000137,53363.46999744001 2025-09-19,10:13:09.000,262,10982387,12525,0,1758276788,13008.353797729993,51.418398089997936,53363.5258944 2025-09-19,10:13:10.000,262,10982387,12165,0,1758276789,13008.374006659993,51.38315244000114,53363.518907280006 2025-09-19,10:13:11.000,262,10982381,12445,0,1758276790,13008.400951899988,51.347906790004345,53363.50493304 2025-09-19,10:13:12.000,262,10982368,12285,0,1758276791,13008.481787619989,51.305612010000914,53363.51192016001 2025-09-19,10:13:13.000,262,10982394,12605,0,1758276792,13008.508732859998,51.23512071000005,53363.518907280006 2025-09-19,10:13:14.000,262,10982396,12445,0,1758276793,13008.582832269989,51.15758027999982,53363.5258944 2025-09-19,10:13:15.000,262,10982350,12405,0,1758276794,13008.582832269989,51.12938376000238,53363.49095880001 2025-09-19,10:13:16.000,262,10982415,12605,0,1758276795,13008.596304889994,51.072990720000234,53363.50493304 2025-09-19,10:13:17.000,262,10982390,12445,0,1758276796,13008.596304889994,51.00249941999937,53363.48397168 2025-09-19,10:13:18.000,262,10982413,12605,0,1758276797,13008.650195369999,50.96725377000257,53363.518907280006 2025-09-19,10:13:19.000,262,10982397,12405,0,1758276798,13008.68387691999,50.889713340002345,53363.5258944 2025-09-19,10:13:20.000,262,10982392,12365,0,1758276799,13008.677140609994,50.82627117000084,53363.54685576 2025-09-19,10:13:21.000,262,10982379,12485,0,1758276800,13008.697349539994,50.76282899999933,53363.5258944 2025-09-19,10:13:22.000,262,10982411,12685,0,1758276801,13008.69061323,50.713485090003815,53363.51192016001 2025-09-19,10:13:23.000,262,10982401,12645,0,1758276802,13008.69061323,50.650042920002306,53363.5258944 2025-09-19,10:13:24.000,262,10982366,12485,0,1758276803,13008.636722749994,50.63594466000359,53363.51192016001 2025-09-19,10:13:25.000,262,10982411,12245,0,1758276804,13008.609777509999,50.55840423000336,53363.5258944 2025-09-19,10:13:26.000,262,10982402,12485,0,1758276805,13008.589568579999,50.53725683999801,53363.5258944 2025-09-19,10:13:27.000,262,10982383,12485,0,1758276806,13008.582832269989,50.51610944999993,53363.56083000001 2025-09-19,10:13:28.000,262,10982398,12525,0,1758276807,13008.515469169994,50.51610944999993,53363.55384288 2025-09-19,10:13:29.000,262,10982395,12605,0,1758276808,13008.495260239994,50.50201119000121,53363.57480424 2025-09-19,10:13:30.000,262,10982409,12325,0,1758276809,13008.461578689989,50.51610944999993,53363.497945920004 2025-09-19,10:13:31.000,262,10982417,12605,0,1758276810,13008.380742969988,50.52315857999929,53363.58179136 2025-09-19,10:13:32.000,262,10982410,12245,0,1758276811,13008.326852489998,50.54430597000464,53363.55384288 2025-09-19,10:13:33.000,262,10982416,12445,0,1758276812,13008.252753079993,50.551355100004,53363.53288152 2025-09-19,10:13:34.000,262,10982417,12565,0,1758276813,13008.178653670002,50.56545336000272,53363.53986864001 2025-09-19,10:13:35.000,262,10982371,12445,0,1758276814,13008.104554259997,50.57955162000144,53363.51192016001 2025-09-19,10:13:36.000,262,10982433,12285,0,1758276815,13008.064136399997,50.63594466000359,53363.54685576 2025-09-19,10:13:37.000,262,10982392,12365,0,1758276816,13007.990036989991,50.671190310000384,53363.46301032001 2025-09-19,10:13:38.000,262,10982405,12565,0,1758276817,13007.909201269991,50.706435960004455,53363.449036080005 2025-09-19,10:13:39.000,262,10982430,12485,0,1758276818,13007.882256029996,50.76987812999869,53363.42108760001 2025-09-19,10:13:40.000,262,10982390,12365,0,1758276819,13007.76773875999,50.81922204000148,53363.43506184 2025-09-19,10:13:41.000,262,10982403,12565,0,1758276820,13007.740793519995,50.882664210002986,53363.42807472 2025-09-19,10:13:42.000,262,10982385,12285,0,1758276821,13007.70711196999,50.93905724999786,53363.37217776001 2025-09-19,10:13:43.000,262,10982410,12365,0,1758276822,13007.62627624999,50.98135203000129,53363.386152 2025-09-19,10:13:44.000,262,10982386,12445,0,1758276823,13007.56564945999,51.058892460001516,53363.35820352 2025-09-19,10:13:45.000,262,10982386,12445,0,1758276824,13007.56564945999,51.09413810999831,53363.37217776001 2025-09-19,10:13:46.000,262,10982415,12405,0,1758276825,13007.5925947,51.19282593000389,53363.36519064 2025-09-19,10:13:47.000,262,10982396,12805,0,1758276826,13007.54544052999,51.242169839999406,53363.32326792001 2025-09-19,10:13:48.000,262,10982419,12165,0,1758276827,13007.54544052999,51.26331723000476,53363.35820352 2025-09-19,10:13:49.000,262,10982408,12605,0,1758276828,13007.54544052999,51.34085765999771,53363.33724216 2025-09-19,10:13:50.000,262,10982441,12605,0,1758276829,13007.518495289994,51.38315244000114,53363.330255040004 2025-09-19,10:13:51.000,262,10982380,12485,0,1758276830,13007.599331009995,51.40429982999922,53363.3162808 2025-09-19,10:13:52.000,262,10982402,12525,0,1758276831,13007.5925947,51.43249635000393,53363.3162808 2025-09-19,10:13:53.000,262,10982390,12445,0,1758276832,13007.60606731999,51.467742000000726,53363.30230656001 2025-09-19,10:13:54.000,262,10982375,12365,0,1758276833,13007.64648517999,51.524135040002875,53363.28833232 2025-09-19,10:13:55.000,262,10982393,12325,0,1758276834,13007.66669410999,51.53823330000159,53363.29531944001 2025-09-19,10:13:56.000,262,10982411,12685,0,1758276835,13007.71384828,51.54528243000095,53363.25339672001 2025-09-19,10:13:57.000,262,10982370,12365,0,1758276836,13007.761002449995,51.58757721000438,53363.32326792001 2025-09-19,10:13:58.000,262,10982416,12525,0,1758276837,13007.794684,51.531184170002234,53363.26737096 2025-09-19,10:13:59.000,262,10982413,12885,0,1758276838,13007.821629239996,51.55938068999967,53363.25339672001 2025-09-19,10:14:00.000,262,10982385,12325,0,1758276839,13007.83510186,51.58052807999775,53363.28833232 2025-09-19,10:14:01.000,262,10982412,12405,0,1758276840,13007.87551972,51.61577373000182,53363.29531944001 2025-09-19,10:14:02.000,262,10982422,12245,0,1758276841,13007.91593758,51.57347894999839,53363.37217776001 2025-09-19,10:14:03.000,262,10982384,12365,0,1758276842,13007.956355440001,51.55938068999967,53363.32326792001 2025-09-19,10:14:04.000,262,10982380,12485,0,1758276843,13007.969828059991,51.55938068999967,53363.30929368 2025-09-19,10:14:05.000,262,10982409,12485,0,1758276844,13008.003509609996,51.55938068999967,53363.32326792001 2025-09-19,10:14:06.000,262,10982402,12525,0,1758276845,13008.043927469997,51.56642981999903,53363.3162808 2025-09-19,10:14:07.000,262,10982401,12285,0,1758276846,13008.043927469997,51.59462634000374,53363.27435808001 2025-09-19,10:14:08.000,262,10982421,12325,0,1758276847,13008.091081639992,51.517085910003516,53363.3162808 2025-09-19,10:14:09.000,262,10982394,12565,0,1758276848,13008.064136399997,51.531184170002234,53363.3162808 2025-09-19,10:14:10.000,262,10982411,12485,0,1758276849,13008.091081639992,51.53823330000159,53363.351216400006 2025-09-19,10:14:11.000,262,10982405,12365,0,1758276850,13008.131499499992,51.5029876500048,53363.33724216 2025-09-19,10:14:12.000,262,10982439,12605,0,1758276851,13008.118026880002,51.474791130000085,53363.37916488 2025-09-19,10:14:13.000,262,10982411,12405,0,1758276852,13008.165181049997,51.481840259999444,53363.3162808 2025-09-19,10:14:14.000,262,10982418,12445,0,1758276853,13008.131499499992,51.46069287000137,53363.29531944001 2025-09-19,10:14:15.000,262,10982389,12365,0,1758276854,13008.185389979997,51.474791130000085,53363.3162808 2025-09-19,10:14:16.000,262,10982349,12645,0,1758276855,13008.165181049997,51.4888893899988,53363.33724216 2025-09-19,10:14:17.000,262,10982375,12325,0,1758276856,13008.158444740002,51.46069287000137,53363.35820352 2025-09-19,10:14:18.000,262,10982429,12565,0,1758276857,13008.151708429992,51.46069287000137,53363.36519064 2025-09-19,10:14:19.000,262,10982419,12645,0,1758276858,13008.158444740002,51.4888893899988,53363.351216400006 2025-09-19,10:14:20.000,262,10982384,12325,0,1758276859,13008.185389979997,51.44659461000265,53363.33724216 2025-09-19,10:14:21.000,262,10982412,12485,0,1758276860,13008.165181049997,51.43249635000393,53363.3162808 2025-09-19,10:14:22.000,262,10982442,12285,0,1758276861,13008.165181049997,51.44659461000265,53363.33724216 2025-09-19,10:14:23.000,262,10982373,12645,0,1758276862,13008.192126289992,51.46069287000137,53363.351216400006 2025-09-19,10:14:24.000,262,10982401,12485,0,1758276863,13008.178653670002,51.45364374000201,53363.34422928001 2025-09-19,10:14:25.000,262,10982361,12365,0,1758276864,13008.118026880002,51.43954548000329,53363.3162808 2025-09-19,10:14:26.000,262,10982390,12525,0,1758276865,13008.138235810002,51.4888893899988,53363.32326792001 2025-09-19,10:14:27.000,262,10982418,12645,0,1758276866,13008.165181049997,51.4888893899988,53363.37217776001 2025-09-19,10:14:28.000,262,10982389,12565,0,1758276867,13008.165181049997,51.467742000000726,53363.32326792001 2025-09-19,10:14:29.000,262,10982389,12445,0,1758276868,13008.178653670002,51.49593851999816,53363.330255040004 2025-09-19,10:14:30.000,262,10982353,12285,0,1758276869,13008.165181049997,51.4888893899988,53363.34422928001 2025-09-19,10:14:31.000,262,10982384,12725,0,1758276870,13008.171917359992,51.51003678000416,53363.33724216 2025-09-19,10:14:32.000,262,10982387,12525,0,1758276871,13008.178653670002,51.49593851999816,53363.29531944001 2025-09-19,10:14:33.000,262,10982355,12765,0,1758276872,13008.198862600002,51.4888893899988,53363.29531944001 2025-09-19,10:14:34.000,262,10982379,12245,0,1758276873,13008.212335219992,51.49593851999816,53363.30230656001 2025-09-19,10:14:35.000,262,10982402,12405,0,1758276874,13008.279698320002,51.5029876500048,53363.41410048 2025-09-19,10:14:36.000,262,10982383,12445,0,1758276875,13008.232544149992,51.474791130000085,53363.34422928001 2025-09-19,10:14:37.000,262,10982360,12325,0,1758276876,13008.246016769997,51.46069287000137,53363.40711336 2025-09-19,10:14:38.000,262,10982346,12645,0,1758276877,13008.198862600002,51.474791130000085,53363.37217776001 2025-09-19,10:14:39.000,262,10982351,12605,0,1758276878,13008.246016769997,51.44659461000265,53363.37916488 2025-09-19,10:14:40.000,262,10982362,12645,0,1758276879,13008.272962009993,51.43954548000329,53363.37916488 2025-09-19,10:14:41.000,262,10982374,12405,0,1758276880,13008.239280460002,51.40429982999922,53363.37217776001 2025-09-19,10:14:42.000,262,10982337,12485,0,1758276881,13008.239280460002,51.40429982999922,53363.34422928001 2025-09-19,10:14:43.000,262,10982326,12805,0,1758276882,13008.266225699997,51.42544722000457,53363.40711336 2025-09-19,10:14:44.000,262,10982320,12525,0,1758276883,13008.252753079993,51.37610331000178,53363.34422928001 2025-09-19,10:14:45.000,262,10982346,12605,0,1758276884,13008.239280460002,51.347906790004345,53363.39313912001 2025-09-19,10:14:46.000,262,10982380,12565,0,1758276885,13008.239280460002,51.33380852999835,53363.449036080005 2025-09-19,10:14:47.000,262,10982305,12485,0,1758276886,13008.246016769997,51.34085765999771,53363.35820352 2025-09-19,10:14:48.000,262,10982300,12605,0,1758276887,13008.219071530002,51.32675939999899,53363.42108760001 2025-09-19,10:14:49.000,262,10982348,12445,0,1758276888,13008.252753079993,51.305612010000914,53363.46999744001 2025-09-19,10:14:50.000,262,10982320,12405,0,1758276889,13008.225807839997,51.31266114000027,53363.386152 2025-09-19,10:14:51.000,262,10982348,12445,0,1758276890,13008.185389979997,51.31266114000027,53363.44204896001 2025-09-19,10:14:52.000,262,10982354,12645,0,1758276891,13008.165181049997,51.27036636000412,53363.41410048 2025-09-19,10:14:53.000,262,10982365,12325,0,1758276892,13008.192126289992,51.27741549000348,53363.43506184 2025-09-19,10:14:54.000,262,10982356,12445,0,1758276893,13008.138235810002,51.298562880001555,53363.4560232 2025-09-19,10:14:55.000,262,10982341,12405,0,1758276894,13008.118026880002,51.298562880001555,53363.42807472 2025-09-19,10:14:56.000,262,10982392,12605,0,1758276895,13008.111290569992,51.27741549000348,53363.42108760001 2025-09-19,10:14:57.000,262,10982346,12365,0,1758276896,13008.097817950002,51.31266114000027,53363.449036080005 2025-09-19,10:14:58.000,262,10982330,12445,0,1758276897,13008.064136399997,51.305612010000914,53363.37217776001 2025-09-19,10:14:59.000,262,10982349,12405,0,1758276898,13008.043927469997,51.31266114000027,53363.40711336 2025-09-19,10:15:00.000,262,10982333,12445,0,1758276899,13008.010245919992,51.34085765999771,53363.44204896001 2025-09-19,10:15:01.000,262,10982310,12485,0,1758276900,13008.023718539996,51.31266114000027,53363.449036080005 2025-09-19,10:15:02.000,262,10982365,12245,0,1758276901,13008.003509609996,51.354955920003704,53363.449036080005 2025-09-19,10:15:03.000,262,10982326,12565,0,1758276902,13008.037191160001,51.354955920003704,53363.449036080005 2025-09-19,10:15:04.000,262,10982343,12525,0,1758276903,13007.976564370001,51.37610331000178,53363.43506184 2025-09-19,10:15:05.000,262,10982344,12605,0,1758276904,13007.956355440001,51.36905418000242,53363.41410048 2025-09-19,10:15:06.000,262,10982344,12205,0,1758276905,13007.956355440001,51.38315244000114,53363.42108760001 2025-09-19,10:15:07.000,262,10982330,12365,0,1758276906,13007.929410199991,51.42544722000457,53363.46301032001 2025-09-19,10:15:08.000,262,10982321,12405,0,1758276907,13007.949619129991,51.41134895999858,53363.42807472 2025-09-19,10:15:09.000,262,10982297,12245,0,1758276908,13007.91593758,51.45364374000201,53363.46301032001 2025-09-19,10:15:10.000,262,10982342,12685,0,1758276909,13007.929410199991,51.44659461000265,53363.449036080005 2025-09-19,10:15:11.000,262,10982337,12605,0,1758276910,13007.91593758,51.43249635000393,53363.41410048 2025-09-19,10:15:12.000,262,10982338,12525,0,1758276911,13007.969828059991,51.42544722000457,53363.40711336 2025-09-19,10:15:13.000,262,10982340,12605,0,1758276912,13007.949619129991,51.3902015700005,53363.400126240005 2025-09-19,10:15:14.000,262,10982316,12525,0,1758276913,13007.969828059991,51.45364374000201,53363.42807472 2025-09-19,10:15:15.000,262,10982328,12485,0,1758276914,13007.996773300001,51.40429982999922,53363.41410048 2025-09-19,10:15:16.000,262,10982291,12325,0,1758276915,13008.003509609996,51.39725069999986,53363.42807472 2025-09-19,10:15:17.000,262,10982333,12285,0,1758276916,13007.996773300001,51.3902015700005,53363.386152 2025-09-19,10:15:18.000,262,10982311,12445,0,1758276917,13008.043927469997,51.34085765999771,53363.41410048 2025-09-19,10:15:19.000,262,10982315,12205,0,1758276918,13008.070872709992,51.354955920003704,53363.40711336 2025-09-19,10:15:20.000,262,10982290,12325,0,1758276919,13008.091081639992,51.291513750002196,53363.449036080005 2025-09-19,10:15:21.000,262,10982315,12605,0,1758276920,13008.118026880002,51.291513750002196,53363.44204896001 2025-09-19,10:15:22.000,262,10982359,12405,0,1758276921,13008.097817950002,51.249218969998765,53363.39313912001 2025-09-19,10:15:23.000,262,10982331,12285,0,1758276922,13008.165181049997,51.22102245000133,53363.449036080005 2025-09-19,10:15:24.000,262,10982358,12525,0,1758276923,13008.151708429992,51.19987506000325,53363.39313912001 2025-09-19,10:15:25.000,262,10982329,12445,0,1758276924,13008.151708429992,51.18577680000453,53363.37217776001 2025-09-19,10:15:26.000,262,10982352,12805,0,1758276925,13008.158444740002,51.1434820200011,53363.41410048 2025-09-19,10:15:27.000,262,10982341,12405,0,1758276926,13008.185389979997,51.108236370004306,53363.386152 2025-09-19,10:15:28.000,262,10982318,12565,0,1758276927,13008.266225699997,51.122334630003024,53363.41410048 2025-09-19,10:15:29.000,262,10982282,12565,0,1758276928,13008.232544149992,51.065941590000875,53363.41410048 2025-09-19,10:15:30.000,262,10982350,12485,0,1758276929,13008.212335219992,51.02364681000472,53363.39313912001 2025-09-19,10:15:31.000,262,10982374,12125,0,1758276930,13008.198862600002,50.98840116000065,53363.37916488 2025-09-19,10:15:32.000,262,10982296,12485,0,1758276931,13008.171917359992,50.97430290000193,53363.42807472 2025-09-19,10:15:33.000,262,10982332,12485,0,1758276932,13008.138235810002,50.95315551000385,53363.39313912001 2025-09-19,10:15:34.000,262,10982318,12485,0,1758276933,13008.178653670002,50.91790985999978,53363.4560232 2025-09-19,10:15:35.000,262,10982356,12525,0,1758276934,13008.138235810002,50.92495898999914,53363.41410048 2025-09-19,10:15:36.000,262,10982326,12445,0,1758276935,13008.070872709992,50.91790985999978,53363.42807472 2025-09-19,10:15:37.000,262,10982333,12685,0,1758276936,13008.037191160001,50.91790985999978,53363.42108760001 2025-09-19,10:15:38.000,262,10982326,12525,0,1758276937,13007.990036989991,50.92495898999914,53363.400126240005 2025-09-19,10:15:39.000,262,10982348,12325,0,1758276938,13007.91593758,50.96725377000257,53363.37916488 2025-09-19,10:15:40.000,262,10982329,12405,0,1758276939,13007.902464959996,50.96725377000257,53363.43506184 2025-09-19,10:15:41.000,262,10982337,12565,0,1758276940,13007.888992339991,50.99545029000001,53363.39313912001 2025-09-19,10:15:42.000,262,10982316,12565,0,1758276941,13007.83510186,50.99545029000001,53363.36519064 2025-09-19,10:15:43.000,262,10982295,12485,0,1758276942,13007.75426614,51.03069594000408,53363.39313912001 2025-09-19,10:15:44.000,262,10982350,12485,0,1758276943,13007.64648517999,51.0447942000028,53363.386152 2025-09-19,10:15:45.000,262,10982309,12485,0,1758276944,13007.5925947,51.072990720000234,53363.39313912001 2025-09-19,10:15:46.000,262,10982339,12245,0,1758276945,13007.558913149995,51.10118723999767,53363.35820352 2025-09-19,10:15:47.000,262,10982359,12285,0,1758276946,13007.457868499994,51.15053115000046,53363.37217776001 2025-09-19,10:15:48.000,262,10982325,12565,0,1758276947,13007.457868499994,51.19987506000325,53363.35820352 2025-09-19,10:15:49.000,262,10982370,12485,0,1758276948,13007.417450639994,51.23512071000005,53363.27435808001 2025-09-19,10:15:50.000,262,10982367,12525,0,1758276949,13007.336614919994,51.298562880001555,53363.281345200005 2025-09-19,10:15:51.000,262,10982313,12645,0,1758276950,13007.282724439989,51.31971026999963,53363.281345200005 2025-09-19,10:15:52.000,262,10982351,12325,0,1758276951,13007.282724439989,51.38315244000114,53363.28833232 2025-09-19,10:15:53.000,262,10982301,12485,0,1758276952,13007.242306579989,51.40429982999922,53363.26737096 2025-09-19,10:15:54.000,262,10982300,12525,0,1758276953,13007.208625029998,51.43954548000329,53363.281345200005 2025-09-19,10:15:55.000,262,10982325,12405,0,1758276954,13007.188416099998,51.43249635000393,53363.2464096 2025-09-19,10:15:56.000,262,10982314,12645,0,1758276955,13007.154734549993,51.45364374000201,53363.211474 2025-09-19,10:15:57.000,262,10982370,12485,0,1758276956,13007.188416099998,51.524135040002875,53363.19749976 2025-09-19,10:15:58.000,262,10982346,12605,0,1758276957,13007.174943479993,51.55938068999967,53363.22544824001 2025-09-19,10:15:59.000,262,10982363,12405,0,1758276958,13007.201888719988,51.54528243000095,53363.183525520006 2025-09-19,10:16:00.000,262,10982276,12525,0,1758276959,13007.208625029998,51.61577373000182,53363.20448688001 2025-09-19,10:16:01.000,262,10982312,12525,0,1758276960,13007.242306579989,51.61577373000182,53363.21846112 2025-09-19,10:16:02.000,262,10982325,12565,0,1758276961,13007.282724439989,51.643970249999256,53363.183525520006 2025-09-19,10:16:03.000,262,10982364,12365,0,1758276962,13007.323142299989,51.66511764000461,53363.20448688001 2025-09-19,10:16:04.000,262,10982314,12485,0,1758276963,13007.356823849994,51.62987199000054,53363.17653840001 2025-09-19,10:16:05.000,262,10982323,12565,0,1758276964,13007.451132189999,51.658068509997975,53363.162564160004 2025-09-19,10:16:06.000,262,10982322,12245,0,1758276965,13007.451132189999,51.66511764000461,53363.25339672001 2025-09-19,10:16:07.000,262,10982364,12525,0,1758276966,13007.51175898,51.658068509997975,53363.232435360005 2025-09-19,10:16:08.000,262,10982383,12525,0,1758276967,13007.518495289994,51.643970249999256,53363.15557704001 2025-09-19,10:16:09.000,262,10982342,12325,0,1758276968,13007.53196791,51.67216677000397,53363.19749976 2025-09-19,10:16:10.000,262,10982330,12445,0,1758276969,13007.64648517999,51.651019379998615,53363.22544824001 2025-09-19,10:16:11.000,262,10982337,12405,0,1758276970,13007.69363935,51.66511764000461,53363.232435360005 2025-09-19,10:16:12.000,262,10982315,12405,0,1758276971,13007.720584589995,51.6369211199999,53363.20448688001 2025-09-19,10:16:13.000,262,10982361,12765,0,1758276972,13007.78794768999,51.658068509997975,53363.22544824001 2025-09-19,10:16:14.000,262,10982354,12405,0,1758276973,13007.821629239996,51.651019379998615,53363.21846112 2025-09-19,10:16:15.000,262,10982360,12805,0,1758276974,13007.888992339991,51.66511764000461,53363.28833232 2025-09-19,10:16:16.000,262,10982353,12405,0,1758276975,13007.902464959996,51.643970249999256,53363.232435360005 2025-09-19,10:16:17.000,262,10982353,12525,0,1758276976,13007.89572865,51.67216677000397,53363.16955128 2025-09-19,10:16:18.000,262,10982356,12405,0,1758276977,13007.976564370001,51.67216677000397,53363.20448688001 2025-09-19,10:16:19.000,262,10982346,12325,0,1758276978,13007.990036989991,51.651019379998615,53363.26737096 2025-09-19,10:16:20.000,262,10982360,12485,0,1758276979,13007.990036989991,51.651019379998615,53363.281345200005 2025-09-19,10:16:21.000,262,10982376,12365,0,1758276980,13008.016982230001,51.67216677000397,53363.30230656001 2025-09-19,10:16:22.000,262,10982363,12365,0,1758276981,13008.030454849992,51.68626503000269,53363.281345200005 2025-09-19,10:16:23.000,262,10982341,12605,0,1758276982,13008.070872709992,51.67216677000397,53363.281345200005 2025-09-19,10:16:24.000,262,10982335,12645,0,1758276983,13008.097817950002,51.700363290001405,53363.26038384 2025-09-19,10:16:25.000,262,10982360,12325,0,1758276984,13008.091081639992,51.67921590000333,53363.3162808 2025-09-19,10:16:26.000,262,10982348,12125,0,1758276985,13008.077609020002,51.68626503000269,53363.26038384 2025-09-19,10:16:27.000,262,10982385,12405,0,1758276986,13008.084345329997,51.67216677000397,53363.30929368 2025-09-19,10:16:28.000,262,10982335,12325,0,1758276987,13008.030454849992,51.68626503000269,53363.3162808 2025-09-19,10:16:29.000,262,10982345,12285,0,1758276988,13008.070872709992,51.68626503000269,53363.32326792001 2025-09-19,10:16:30.000,262,10982380,12645,0,1758276989,13008.077609020002,51.700363290001405,53363.351216400006 2025-09-19,10:16:31.000,262,10982339,12485,0,1758276990,13008.057400090001,51.67921590000333,53363.30230656001 2025-09-19,10:16:32.000,262,10982373,12405,0,1758276991,13008.064136399997,51.707412420000765,53363.351216400006 2025-09-19,10:16:33.000,262,10982344,12525,0,1758276992,13008.064136399997,51.693314160002046,53363.351216400006 2025-09-19,10:16:34.000,262,10982304,12405,0,1758276993,13008.091081639992,51.700363290001405,53363.30929368 2025-09-19,10:16:35.000,262,10982349,12405,0,1758276994,13008.064136399997,51.707412420000765,53363.36519064 2025-09-19,10:16:36.000,262,10982331,12445,0,1758276995,13008.104554259997,51.707412420000765,53363.386152 2025-09-19,10:16:37.000,262,10982369,12285,0,1758276996,13008.097817950002,51.700363290001405,53363.37217776001 2025-09-19,10:16:38.000,262,10982314,12445,0,1758276997,13008.118026880002,51.693314160002046,53363.351216400006 2025-09-19,10:16:39.000,262,10982335,12405,0,1758276998,13008.084345329997,51.72855980999884,53363.34422928001 2025-09-19,10:16:40.000,262,10982351,12325,0,1758276999,13008.111290569992,51.700363290001405,53363.37916488 2025-09-19,10:16:41.000,262,10982356,12485,0,1758277000,13008.124763189997,51.700363290001405,53363.39313912001 2025-09-19,10:16:42.000,262,10982345,12285,0,1758277001,13008.111290569992,51.693314160002046,53363.37217776001 2025-09-19,10:16:43.000,262,10982322,12125,0,1758277002,13008.124763189997,51.658068509997975,53363.386152 2025-09-19,10:16:44.000,262,10982326,12445,0,1758277003,13008.091081639992,51.658068509997975,53363.386152 2025-09-19,10:16:45.000,262,10982299,12325,0,1758277004,13008.097817950002,51.66511764000461,53363.42807472 2025-09-19,10:16:46.000,262,10982328,12685,0,1758277005,13008.111290569992,51.651019379998615,53363.37217776001 2025-09-19,10:16:47.000,262,10982311,12325,0,1758277006,13008.124763189997,51.66511764000461,53363.37217776001 2025-09-19,10:16:48.000,262,10982359,12525,0,1758277007,13008.118026880002,51.67216677000397,53363.40711336 2025-09-19,10:16:49.000,262,10982321,12365,0,1758277008,13008.138235810002,51.693314160002046,53363.46999744001 2025-09-19,10:16:50.000,262,10982361,12405,0,1758277009,13008.158444740002,51.66511764000461,53363.43506184 2025-09-19,10:16:51.000,262,10982308,12565,0,1758277010,13008.151708429992,51.658068509997975,53363.449036080005 2025-09-19,10:16:52.000,262,10982369,12325,0,1758277011,13008.111290569992,51.67216677000397,53363.42108760001 2025-09-19,10:16:53.000,262,10982406,12125,0,1758277012,13008.131499499992,51.6369211199999,53363.44204896001 2025-09-19,10:16:54.000,262,10982347,12525,0,1758277013,13008.111290569992,51.651019379998615,53363.42108760001 2025-09-19,10:16:55.000,262,10982320,12445,0,1758277014,13008.158444740002,51.643970249999256,53363.400126240005 2025-09-19,10:16:56.000,262,10982332,12645,0,1758277015,13008.165181049997,51.68626503000269,53363.43506184 2025-09-19,10:16:57.000,262,10982356,12485,0,1758277016,13008.205598909997,51.643970249999256,53363.41410048 2025-09-19,10:16:58.000,262,10982342,12485,0,1758277017,13008.151708429992,51.61577373000182,53363.400126240005 2025-09-19,10:16:59.000,262,10982408,12285,0,1758277018,13008.192126289992,51.59462634000374,53363.4560232 2025-09-19,10:17:00.000,262,10982400,12445,0,1758277019,13008.252753079993,51.60872460000246,53363.46301032001 2025-09-19,10:17:01.000,262,10982390,12725,0,1758277020,13008.246016769997,51.55938068999967,53363.48397168 2025-09-19,10:17:02.000,262,10982348,12285,0,1758277021,13008.252753079993,51.58757721000438,53363.44204896001 2025-09-19,10:17:03.000,262,10982353,12325,0,1758277022,13008.272962009993,51.59462634000374,53363.497945920004 2025-09-19,10:17:04.000,262,10982349,12325,0,1758277023,13008.246016769997,51.55233156000031,53363.49095880001 2025-09-19,10:17:05.000,262,10982359,12325,0,1758277024,13008.272962009993,51.55938068999967,53363.53288152 2025-09-19,10:17:06.000,262,10982343,12525,0,1758277025,13008.299907250002,51.524135040002875,53363.518907280006 2025-09-19,10:17:07.000,262,10982401,12285,0,1758277026,13008.266225699997,51.55233156000031,53363.46999744001 2025-09-19,10:17:08.000,262,10982383,12285,0,1758277027,13008.313379869993,51.531184170002234,53363.51192016001 2025-09-19,10:17:09.000,262,10982365,12365,0,1758277028,13008.299907250002,51.5029876500048,53363.5258944 2025-09-19,10:17:10.000,262,10982371,12285,0,1758277029,13008.313379869993,51.45364374000201,53363.53986864001 2025-09-19,10:17:11.000,262,10982349,12645,0,1758277030,13008.347061419998,51.46069287000137,53363.57480424 2025-09-19,10:17:12.000,262,10982375,12445,0,1758277031,13008.367270349998,51.46069287000137,53363.54685576 2025-09-19,10:17:13.000,262,10982380,12525,0,1758277032,13008.353797729993,51.43249635000393,53363.56083000001 2025-09-19,10:17:14.000,262,10982367,12685,0,1758277033,13008.380742969988,51.39725069999986,53363.60973984001 2025-09-19,10:17:15.000,262,10982409,12365,0,1758277034,13008.387479279998,51.43249635000393,53363.58179136 2025-09-19,10:17:16.000,262,10982355,12365,0,1758277035,13008.380742969988,51.37610331000178,53363.56083000001 2025-09-19,10:17:17.000,262,10982393,12525,0,1758277036,13008.387479279998,51.36905418000242,53363.56083000001 2025-09-19,10:17:18.000,262,10982424,12445,0,1758277037,13008.374006659993,51.36905418000242,53363.58877848001 2025-09-19,10:17:19.000,262,10982357,12525,0,1758277038,13008.400951899988,51.36905418000242,53363.60275272 2025-09-19,10:17:20.000,262,10982328,12485,0,1758277039,13008.394215589993,51.36200505000306,53363.497945920004 2025-09-19,10:17:21.000,262,10982336,12325,0,1758277040,13008.427897139998,51.347906790004345,53363.5957656 2025-09-19,10:17:22.000,262,10982388,12525,0,1758277041,13008.434633449993,51.31971026999963,53363.58179136 2025-09-19,10:17:23.000,262,10982387,12485,0,1758277042,13008.434633449993,51.34085765999771,53363.60275272 2025-09-19,10:17:24.000,262,10982398,12565,0,1758277043,13008.461578689989,51.31266114000027,53363.65166256 2025-09-19,10:17:25.000,262,10982397,12605,0,1758277044,13008.448106069998,51.31971026999963,53363.62371408 2025-09-19,10:17:26.000,262,10982340,12445,0,1758277045,13008.468314999998,51.298562880001555,53363.63070120001 2025-09-19,10:17:27.000,262,10982380,12605,0,1758277046,13008.461578689989,51.27741549000348,53363.567817120005 2025-09-19,10:17:28.000,262,10982440,12125,0,1758277047,13008.468314999998,51.31971026999963,53363.57480424 2025-09-19,10:17:29.000,262,10982369,12205,0,1758277048,13008.475051309993,51.31266114000027,53363.56083000001 2025-09-19,10:17:30.000,262,10982405,12525,0,1758277049,13008.441369759988,51.298562880001555,53363.62371408 2025-09-19,10:17:31.000,262,10982394,12405,0,1758277050,13008.475051309993,51.305612010000914,53363.55384288 2025-09-19,10:17:32.000,262,10982423,12405,0,1758277051,13008.441369759988,51.27741549000348,53363.567817120005 2025-09-19,10:17:33.000,262,10982392,12525,0,1758277052,13008.434633449993,51.27036636000412,53363.56083000001 2025-09-19,10:17:34.000,262,10982364,12285,0,1758277053,13008.488523929998,51.27741549000348,53363.5957656 2025-09-19,10:17:35.000,262,10982360,12565,0,1758277054,13008.374006659993,51.26331723000476,53363.60275272 2025-09-19,10:17:36.000,262,10982364,12605,0,1758277055,13008.414424519993,51.31971026999963,53363.63070120001 2025-09-19,10:17:37.000,262,10982423,12565,0,1758277056,13008.448106069998,51.28446462000284,53363.60973984001 2025-09-19,10:17:38.000,262,10982387,12325,0,1758277057,13008.400951899988,51.298562880001555,53363.616726960005 2025-09-19,10:17:39.000,262,10982355,12445,0,1758277058,13008.421160829988,51.27741549000348,53363.67262392 2025-09-19,10:17:40.000,262,10982326,12285,0,1758277059,13008.448106069998,51.28446462000284,53363.64467544 2025-09-19,10:17:41.000,262,10982369,12365,0,1758277060,13008.427897139998,51.28446462000284,53363.665636800004 2025-09-19,10:17:42.000,262,10982407,12405,0,1758277061,13008.394215589993,51.31971026999963,53363.5957656 2025-09-19,10:17:43.000,262,10982369,12205,0,1758277062,13008.414424519993,51.298562880001555,53363.616726960005 2025-09-19,10:17:44.000,262,10982383,12125,0,1758277063,13008.427897139998,51.298562880001555,53363.567817120005 2025-09-19,10:17:45.000,262,10982415,12285,0,1758277064,13008.427897139998,51.26331723000476,53363.64467544 2025-09-19,10:17:46.000,262,10982384,12245,0,1758277065,13008.508732859998,51.27741549000348,53363.64467544 2025-09-19,10:17:47.000,262,10982337,12525,0,1758277066,13008.468314999998,51.256268099998124,53363.62371408 2025-09-19,10:17:48.000,262,10982392,12165,0,1758277067,13008.488523929998,51.26331723000476,53363.64467544 2025-09-19,10:17:49.000,262,10982383,12525,0,1758277068,13008.441369759988,51.249218969998765,53363.58877848001 2025-09-19,10:17:50.000,262,10982449,12325,0,1758277069,13008.495260239994,51.23512071000005,53363.65864968001 2025-09-19,10:17:51.000,262,10982365,12085,0,1758277070,13008.522205479989,51.23512071000005,53363.62371408 2025-09-19,10:17:52.000,262,10982368,12365,0,1758277071,13008.515469169994,51.21397332000197,53363.63768832001 2025-09-19,10:17:53.000,262,10982401,12485,0,1758277072,13008.508732859998,51.22102245000133,53363.62371408 2025-09-19,10:17:54.000,262,10982373,12325,0,1758277073,13008.535678099994,51.22807158000069,53363.58179136 2025-09-19,10:17:55.000,262,10982382,12525,0,1758277074,13008.555887029994,51.23512071000005,53363.58877848001 2025-09-19,10:17:56.000,262,10982359,12525,0,1758277075,13008.576095959994,51.23512071000005,53363.57480424 2025-09-19,10:17:57.000,262,10982372,12365,0,1758277076,13008.555887029994,51.242169839999406,53363.60973984001 2025-09-19,10:17:58.000,262,10982359,12445,0,1758277077,13008.609777509999,51.242169839999406,53363.63070120001 2025-09-19,10:17:59.000,262,10982351,12445,0,1758277078,13008.62325012999,51.249218969998765,53363.63768832001 2025-09-19,10:18:00.000,262,10982347,12725,0,1758277079,13008.66366798999,51.242169839999406,53363.63070120001 2025-09-19,10:18:01.000,262,10982351,12485,0,1758277080,13008.66366798999,51.20692419000261,53363.64467544 2025-09-19,10:18:02.000,262,10982389,12525,0,1758277081,13008.650195369999,51.22807158000069,53363.665636800004 2025-09-19,10:18:03.000,262,10982362,12645,0,1758277082,13008.717558469994,51.21397332000197,53363.665636800004 2025-09-19,10:18:04.000,262,10982393,12645,0,1758277083,13008.73103109,51.21397332000197,53363.62371408 2025-09-19,10:18:05.000,262,10982414,12285,0,1758277084,13008.778185259995,51.18577680000453,53363.616726960005 2025-09-19,10:18:06.000,262,10982352,12485,0,1758277085,13008.76471263999,51.21397332000197,53363.65166256 2025-09-19,10:18:07.000,262,10982344,12685,0,1758277086,13008.80513049999,51.21397332000197,53363.62371408 2025-09-19,10:18:08.000,262,10982334,12645,0,1758277087,13008.86575728999,51.15053115000046,53363.65166256 2025-09-19,10:18:09.000,262,10982327,12445,0,1758277088,13008.86575728999,51.16462940999918,53363.686598160006 2025-09-19,10:18:10.000,262,10982352,12285,0,1758277089,13008.86575728999,51.18577680000453,53363.64467544 2025-09-19,10:18:11.000,262,10982377,12645,0,1758277090,13008.939856699995,51.1434820200011,53363.67961104001 2025-09-19,10:18:12.000,262,10982404,12565,0,1758277091,13008.939856699995,51.122334630003024,53363.65864968001 2025-09-19,10:18:13.000,262,10982405,12285,0,1758277092,13008.96680193999,51.122334630003024,53363.71454664 2025-09-19,10:18:14.000,262,10982382,12605,0,1758277093,13009.040901349996,51.115285500003665,53363.7005724 2025-09-19,10:18:15.000,262,10982333,12405,0,1758277094,13008.99374718,51.080039849999594,53363.686598160006 2025-09-19,10:18:16.000,262,10982340,12445,0,1758277095,13009.04763765999,51.10118723999767,53363.65864968001 2025-09-19,10:18:17.000,262,10982363,12685,0,1758277096,13009.04763765999,51.03069594000408,53363.686598160006 2025-09-19,10:18:18.000,262,10982364,12485,0,1758277097,13009.061110279996,51.05184333000216,53363.70755952001 2025-09-19,10:18:19.000,262,10982373,12565,0,1758277098,13009.108264449991,51.009548549998726,53363.74249512 2025-09-19,10:18:20.000,262,10982335,12485,0,1758277099,13009.09479183,51.03069594000408,53363.74948224 2025-09-19,10:18:21.000,262,10982364,12765,0,1758277100,13009.0745829,51.00249941999937,53363.735508000005 2025-09-19,10:18:22.000,262,10982323,12485,0,1758277101,13009.040901349996,50.98840116000065,53363.65166256 2025-09-19,10:18:23.000,262,10982377,12485,0,1758277102,13009.061110279996,50.98135203000129,53363.7005724 2025-09-19,10:18:24.000,262,10982395,12645,0,1758277103,13009.04763765999,50.98840116000065,53363.686598160006 2025-09-19,10:18:25.000,262,10982339,12685,0,1758277104,13009.04763765999,50.98135203000129,53363.72153376 2025-09-19,10:18:26.000,262,10982317,12365,0,1758277105,13009.04763765999,50.9320081199985,53363.76345648 2025-09-19,10:18:27.000,262,10982377,12565,0,1758277106,13009.04763765999,50.97430290000193,53363.72153376 2025-09-19,10:18:28.000,262,10982334,12525,0,1758277107,13009.067846589991,50.96725377000257,53363.72153376 2025-09-19,10:18:29.000,262,10982386,12725,0,1758277108,13008.980274559995,50.9320081199985,53363.72852088001 2025-09-19,10:18:30.000,262,10982396,12605,0,1758277109,13008.939856699995,50.96020464000321,53363.74948224 2025-09-19,10:18:31.000,262,10982399,12445,0,1758277110,13008.93312039,50.96020464000321,53363.72153376 2025-09-19,10:18:32.000,262,10982404,12245,0,1758277111,13008.919647769995,50.99545029000001,53363.74249512 2025-09-19,10:18:33.000,262,10982344,12485,0,1758277112,13008.92638407999,50.98135203000129,53363.74249512 2025-09-19,10:18:34.000,262,10982308,12365,0,1758277113,13008.90617514999,50.96020464000321,53363.7005724 2025-09-19,10:18:35.000,262,10982348,12765,0,1758277114,13008.859020979995,50.99545029000001,53363.735508000005 2025-09-19,10:18:36.000,262,10982344,12245,0,1758277115,13008.838812049995,51.009548549998726,53363.735508000005 2025-09-19,10:18:37.000,262,10982364,12525,0,1758277116,13008.79165788,51.0447942000028,53363.72852088001 2025-09-19,10:18:38.000,262,10982387,12565,0,1758277117,13008.757976329995,51.058892460001516,53363.72153376 2025-09-19,10:18:39.000,262,10982356,12525,0,1758277118,13008.737767399994,51.065941590000875,53363.686598160006 2025-09-19,10:18:40.000,262,10982366,12405,0,1758277119,13008.69061323,51.065941590000875,53363.67961104001 2025-09-19,10:18:41.000,262,10982347,12405,0,1758277120,13008.68387691999,51.072990720000234,53363.72153376 2025-09-19,10:18:42.000,262,10982360,12565,0,1758277121,13008.656931679994,51.09413810999831,53363.71454664 2025-09-19,10:18:43.000,262,10982359,12485,0,1758277122,13008.670404299999,51.10118723999767,53363.72852088001 2025-09-19,10:18:44.000,262,10982429,12405,0,1758277123,13008.582832269989,51.1434820200011,53363.69358528 2025-09-19,10:18:45.000,262,10982397,12485,0,1758277124,13008.589568579999,51.13643289000174,53363.71454664 2025-09-19,10:18:46.000,262,10982351,12365,0,1758277125,13008.555887029994,51.15053115000046,53363.70755952001 2025-09-19,10:18:47.000,262,10982364,12405,0,1758277126,13008.542414409989,51.12938376000238,53363.65864968001 2025-09-19,10:18:48.000,262,10982338,12525,0,1758277127,13008.528941789998,51.12938376000238,53363.65864968001 2025-09-19,10:18:49.000,262,10982340,12205,0,1758277128,13008.522205479989,51.1434820200011,53363.62371408 2025-09-19,10:18:50.000,262,10982365,12405,0,1758277129,13008.508732859998,51.1434820200011,53363.63768832001 2025-09-19,10:18:51.000,262,10982319,12485,0,1758277130,13008.542414409989,51.1434820200011,53363.686598160006 2025-09-19,10:18:52.000,262,10982329,12245,0,1758277131,13008.495260239994,51.10118723999767,53363.60275272 2025-09-19,10:18:53.000,262,10982335,12445,0,1758277132,13008.475051309993,51.10118723999767,53363.60973984001 2025-09-19,10:18:54.000,262,10982363,12765,0,1758277133,13008.528941789998,51.10118723999767,53363.58877848001 2025-09-19,10:18:55.000,262,10982338,12565,0,1758277134,13008.569359649999,51.05184333000216,53363.60973984001 2025-09-19,10:18:56.000,262,10982382,12365,0,1758277135,13008.589568579999,51.05184333000216,53363.567817120005 2025-09-19,10:18:57.000,262,10982334,12645,0,1758277136,13008.60304119999,51.02364681000472,53363.58179136 2025-09-19,10:18:58.000,262,10982322,12445,0,1758277137,13008.609777509999,50.98840116000065,53363.58877848001 2025-09-19,10:18:59.000,262,10982331,12165,0,1758277138,13008.66366798999,50.96020464000321,53363.53986864001 2025-09-19,10:19:00.000,262,10982356,12285,0,1758277139,13008.650195369999,50.99545029000001,53363.53986864001 2025-09-19,10:19:01.000,262,10982377,12565,0,1758277140,13008.717558469994,50.9320081199985,53363.53288152 2025-09-19,10:19:02.000,262,10982314,12605,0,1758277141,13008.72429477999,50.92495898999914,53363.567817120005 2025-09-19,10:19:03.000,262,10982383,12365,0,1758277142,13008.737767399994,50.9320081199985,53363.58877848001 2025-09-19,10:19:04.000,262,10982316,12445,0,1758277143,13008.80513049999,50.91086073000042,53363.53986864001 2025-09-19,10:19:05.000,262,10982368,12445,0,1758277144,13008.84554835999,50.90381160000106,53363.55384288 2025-09-19,10:19:06.000,262,10982372,12725,0,1758277145,13008.79165788,50.91790985999978,53363.55384288 2025-09-19,10:19:07.000,262,10982404,12525,0,1758277146,13008.84554835999,50.91086073000042,53363.56083000001 2025-09-19,10:19:08.000,262,10982360,12285,0,1758277147,13008.86575728999,50.9320081199985,53363.54685576 2025-09-19,10:19:09.000,262,10982383,12645,0,1758277148,13008.8724936,50.91790985999978,53363.58877848001 2025-09-19,10:19:10.000,262,10982337,12565,0,1758277149,13008.879229909995,50.95315551000385,53363.56083000001 2025-09-19,10:19:11.000,262,10982338,12525,0,1758277150,13008.89270253,50.98135203000129,53363.58179136 2025-09-19,10:19:12.000,262,10982343,12525,0,1758277151,13008.8724936,50.9320081199985,53363.54685576 2025-09-19,10:19:13.000,262,10982415,12445,0,1758277152,13008.91291146,50.99545029000001,53363.63070120001 2025-09-19,10:19:14.000,262,10982340,12845,0,1758277153,13008.859020979995,51.00249941999937,53363.57480424 2025-09-19,10:19:15.000,262,10982358,12485,0,1758277154,13008.88596621999,51.0447942000028,53363.567817120005 2025-09-19,10:19:16.000,262,10982378,12485,0,1758277155,13008.859020979995,51.02364681000472,53363.58877848001 2025-09-19,10:19:17.000,262,10982377,12605,0,1758277156,13008.85228467,51.080039849999594,53363.5957656 2025-09-19,10:19:18.000,262,10982343,12645,0,1758277157,13008.879229909995,51.108236370004306,53363.60275272 2025-09-19,10:19:19.000,262,10982358,12445,0,1758277158,13008.89270253,51.08708897999895,53363.60275272 2025-09-19,10:19:20.000,262,10982397,12645,0,1758277159,13008.899438839995,51.122334630003024,53363.63070120001 2025-09-19,10:19:21.000,262,10982383,12285,0,1758277160,13008.8724936,51.15053115000046,53363.55384288 2025-09-19,10:19:22.000,262,10982341,12645,0,1758277161,13008.818603119995,51.15053115000046,53363.55384288 2025-09-19,10:19:23.000,262,10982309,12565,0,1758277162,13008.84554835999,51.16462940999918,53363.616726960005 2025-09-19,10:19:24.000,262,10982369,12485,0,1758277163,13008.859020979995,51.15053115000046,53363.57480424 2025-09-19,10:19:25.000,262,10982367,12285,0,1758277164,13008.84554835999,51.19282593000389,53363.58179136 2025-09-19,10:19:26.000,262,10982367,12605,0,1758277165,13008.818603119995,51.19282593000389,53363.54685576 2025-09-19,10:19:27.000,262,10982361,12645,0,1758277166,13008.84554835999,51.21397332000197,53363.58179136 2025-09-19,10:19:28.000,262,10982375,12645,0,1758277167,13008.859020979995,51.19282593000389,53363.58179136 2025-09-19,10:19:29.000,262,10982395,12445,0,1758277168,13008.91291146,51.22807158000069,53363.58877848001 2025-09-19,10:19:30.000,262,10982397,12445,0,1758277169,13008.85228467,51.22102245000133,53363.57480424 2025-09-19,10:19:31.000,262,10982363,12445,0,1758277170,13008.90617514999,51.22807158000069,53363.63070120001 2025-09-19,10:19:32.000,262,10982344,12325,0,1758277171,13008.84554835999,51.249218969998765,53363.65864968001 2025-09-19,10:19:33.000,262,10982370,12485,0,1758277172,13008.91291146,51.22807158000069,53363.665636800004 2025-09-19,10:19:34.000,262,10982351,12365,0,1758277173,13008.86575728999,51.19282593000389,53363.58179136 2025-09-19,10:19:35.000,262,10982345,12405,0,1758277174,13008.859020979995,51.22807158000069,53363.5957656 2025-09-19,10:19:36.000,262,10982355,12485,0,1758277175,13008.86575728999,51.20692419000261,53363.65166256 2025-09-19,10:19:37.000,262,10982324,12405,0,1758277176,13008.85228467,51.19282593000389,53363.57480424 2025-09-19,10:19:38.000,262,10982362,12485,0,1758277177,13008.859020979995,51.20692419000261,53363.60973984001 2025-09-19,10:19:39.000,262,10982379,12525,0,1758277178,13008.879229909995,51.21397332000197,53363.616726960005 2025-09-19,10:19:40.000,262,10982415,12605,0,1758277179,13008.79165788,51.19987506000325,53363.60973984001 2025-09-19,10:19:41.000,262,10982377,12685,0,1758277180,13008.798394189995,51.1787276699979,53363.567817120005 2025-09-19,10:19:42.000,262,10982409,12245,0,1758277181,13008.78492156999,51.18577680000453,53363.60275272 2025-09-19,10:19:43.000,262,10982352,12525,0,1758277182,13008.77144895,51.21397332000197,53363.60275272 2025-09-19,10:19:44.000,262,10982342,12445,0,1758277183,13008.77144895,51.18577680000453,53363.616726960005 2025-09-19,10:19:45.000,262,10982368,12405,0,1758277184,13008.757976329995,51.22807158000069,53363.60275272 2025-09-19,10:19:46.000,262,10982387,12365,0,1758277185,13008.737767399994,51.23512071000005,53363.567817120005 2025-09-19,10:19:47.000,262,10982370,12845,0,1758277186,13008.73103109,51.21397332000197,53363.55384288 2025-09-19,10:19:48.000,262,10982344,12445,0,1758277187,13008.72429477999,51.27036636000412,53363.58179136 2025-09-19,10:19:49.000,262,10982357,12605,0,1758277188,13008.72429477999,51.23512071000005,53363.616726960005 2025-09-19,10:19:50.000,262,10982358,12405,0,1758277189,13008.72429477999,51.22102245000133,53363.57480424 2025-09-19,10:19:51.000,262,10982393,12645,0,1758277190,13008.737767399994,51.19987506000325,53363.53288152 2025-09-19,10:19:52.000,262,10982365,12645,0,1758277191,13008.656931679994,51.19282593000389,53363.57480424 2025-09-19,10:19:53.000,262,10982358,12245,0,1758277192,13008.71082216,51.17167853999854,53363.518907280006 2025-09-19,10:19:54.000,262,10982382,12605,0,1758277193,13008.737767399994,51.1434820200011,53363.57480424 2025-09-19,10:19:55.000,262,10982356,12525,0,1758277194,13008.697349539994,51.13643289000174,53363.58179136 2025-09-19,10:19:56.000,262,10982401,12725,0,1758277195,13008.69061323,51.108236370004306,53363.58179136 2025-09-19,10:19:57.000,262,10982350,12645,0,1758277196,13008.73103109,51.072990720000234,53363.60275272 2025-09-19,10:19:58.000,262,10982394,12645,0,1758277197,13008.77144895,51.02364681000472,53363.54685576 2025-09-19,10:19:59.000,262,10982378,12525,0,1758277198,13008.757976329995,51.03069594000408,53363.58179136 2025-09-19,10:20:00.000,262,10982381,12565,0,1758277199,13008.75124002,51.016597679998085,53363.53986864001 2025-09-19,10:20:01.000,262,10982348,12445,0,1758277200,13008.76471263999,50.95315551000385,53363.567817120005 2025-09-19,10:20:02.000,262,10982360,12805,0,1758277201,13008.79165788,50.92495898999914,53363.5957656 2025-09-19,10:20:03.000,262,10982399,12445,0,1758277202,13008.84554835999,50.90381160000106,53363.56083000001 2025-09-19,10:20:04.000,262,10982354,12565,0,1758277203,13008.85228467,50.847418559998914,53363.57480424 2025-09-19,10:20:05.000,262,10982360,12365,0,1758277204,13008.88596621999,50.847418559998914,53363.57480424 2025-09-19,10:20:06.000,262,10982401,12885,0,1758277205,13008.84554835999,50.840369429999555,53363.57480424 2025-09-19,10:20:07.000,262,10982368,12605,0,1758277206,13008.8724936,50.78397639000468,53363.55384288 2025-09-19,10:20:08.000,262,10982384,12645,0,1758277207,13008.84554835999,50.76987812999869,53363.56083000001 2025-09-19,10:20:09.000,262,10982459,12445,0,1758277208,13008.859020979995,50.72758335000253,53363.63768832001 2025-09-19,10:20:10.000,262,10982362,12325,0,1758277209,13008.82533942999,50.713485090003815,53363.63070120001 2025-09-19,10:20:11.000,262,10982365,12445,0,1758277210,13008.81186681,50.720534220003174,53363.60973984001 2025-09-19,10:20:12.000,262,10982351,12565,0,1758277211,13008.78492156999,50.74873074000061,53363.5957656 2025-09-19,10:20:13.000,262,10982381,12525,0,1758277212,13008.76471263999,50.74168161000125,53363.567817120005 2025-09-19,10:20:14.000,262,10982399,12605,0,1758277213,13008.75124002,50.706435960004455,53363.567817120005 2025-09-19,10:20:15.000,262,10982432,12445,0,1758277214,13008.697349539994,50.713485090003815,53363.63070120001 2025-09-19,10:20:16.000,262,10982405,12605,0,1758277215,13008.69061323,50.78397639000468,53363.616726960005 2025-09-19,10:20:17.000,262,10982374,12645,0,1758277216,13008.64345905999,50.80512378000276,53363.616726960005 2025-09-19,10:20:18.000,262,10982414,12525,0,1758277217,13008.589568579999,50.85446768999827,53363.616726960005 2025-09-19,10:20:19.000,262,10982368,12605,0,1758277218,13008.576095959994,50.86856595000427,53363.55384288 2025-09-19,10:20:20.000,262,10982398,12605,0,1758277219,13008.515469169994,50.896762470001704,53363.51192016001 2025-09-19,10:20:21.000,262,10982383,12405,0,1758277220,13008.508732859998,50.91790985999978,53363.58179136 2025-09-19,10:20:22.000,262,10982359,12325,0,1758277221,13008.461578689989,50.96020464000321,53363.5258944 2025-09-19,10:20:23.000,262,10982367,12485,0,1758277222,13008.468314999998,51.00249941999937,53363.57480424 2025-09-19,10:20:24.000,262,10982365,12245,0,1758277223,13008.488523929998,51.016597679998085,53363.54685576 2025-09-19,10:20:25.000,262,10982384,12405,0,1758277224,13008.434633449993,51.08708897999895,53363.53288152 2025-09-19,10:20:26.000,262,10982402,12485,0,1758277225,13008.427897139998,51.115285500003665,53363.54685576 2025-09-19,10:20:27.000,262,10982371,12405,0,1758277226,13008.448106069998,51.1434820200011,53363.56083000001 2025-09-19,10:20:28.000,262,10982382,12445,0,1758277227,13008.454842379993,51.18577680000453,53363.53986864001 2025-09-19,10:20:29.000,262,10982377,12525,0,1758277228,13008.414424519993,51.20692419000261,53363.518907280006 2025-09-19,10:20:30.000,262,10982381,12525,0,1758277229,13008.414424519993,51.22102245000133,53363.51192016001 2025-09-19,10:20:31.000,262,10982439,12645,0,1758277230,13008.427897139998,51.23512071000005,53363.518907280006 2025-09-19,10:20:32.000,262,10982371,12565,0,1758277231,13008.414424519993,51.23512071000005,53363.47698456 2025-09-19,10:20:33.000,262,10982358,12525,0,1758277232,13008.427897139998,51.256268099998124,53363.5258944 2025-09-19,10:20:34.000,262,10982395,12285,0,1758277233,13008.441369759988,51.27036636000412,53363.497945920004 2025-09-19,10:20:35.000,262,10982414,12325,0,1758277234,13008.407688209998,51.291513750002196,53363.50493304 2025-09-19,10:20:36.000,262,10982413,12365,0,1758277235,13008.488523929998,51.305612010000914,53363.50493304 2025-09-19,10:20:37.000,262,10982366,12405,0,1758277236,13008.434633449993,51.298562880001555,53363.49095880001 2025-09-19,10:20:38.000,262,10982395,12725,0,1758277237,13008.448106069998,51.31266114000027,53363.5258944 2025-09-19,10:20:39.000,262,10982349,12325,0,1758277238,13008.434633449993,51.32675939999899,53363.4560232 2025-09-19,10:20:40.000,262,10982414,12365,0,1758277239,13008.475051309993,51.31266114000027,53363.49095880001 2025-09-19,10:20:41.000,262,10982407,12525,0,1758277240,13008.441369759988,51.31971026999963,53363.49095880001 2025-09-19,10:20:42.000,262,10982410,12525,0,1758277241,13008.468314999998,51.305612010000914,53363.50493304 2025-09-19,10:20:43.000,262,10982381,12445,0,1758277242,13008.448106069998,51.32675939999899,53363.497945920004 2025-09-19,10:20:44.000,262,10982368,12365,0,1758277243,13008.454842379993,51.354955920003704,53363.57480424 2025-09-19,10:20:45.000,262,10982450,12445,0,1758277244,13008.488523929998,51.354955920003704,53363.54685576 2025-09-19,10:20:46.000,262,10982419,12485,0,1758277245,13008.475051309993,51.31971026999963,53363.53986864001 2025-09-19,10:20:47.000,262,10982448,12525,0,1758277246,13008.501996549989,51.34085765999771,53363.497945920004 2025-09-19,10:20:48.000,262,10982349,12405,0,1758277247,13008.468314999998,51.34085765999771,53363.5258944 2025-09-19,10:20:49.000,262,10982388,12645,0,1758277248,13008.475051309993,51.354955920003704,53363.5258944 2025-09-19,10:20:50.000,262,10982447,12205,0,1758277249,13008.508732859998,51.37610331000178,53363.53288152 2025-09-19,10:20:51.000,262,10982379,12405,0,1758277250,13008.528941789998,51.36200505000306,53363.5258944 2025-09-19,10:20:52.000,262,10982415,12565,0,1758277251,13008.528941789998,51.36200505000306,53363.497945920004 2025-09-19,10:20:53.000,262,10982374,12365,0,1758277252,13008.535678099994,51.36200505000306,53363.54685576 2025-09-19,10:20:54.000,262,10982388,12325,0,1758277253,13008.569359649999,51.34085765999771,53363.50493304 2025-09-19,10:20:55.000,262,10982399,12565,0,1758277254,13008.569359649999,51.36905418000242,53363.51192016001 2025-09-19,10:20:56.000,262,10982386,12525,0,1758277255,13008.616513819994,51.40429982999922,53363.53288152 2025-09-19,10:20:57.000,262,10982417,12205,0,1758277256,13008.677140609994,51.39725069999986,53363.53986864001 2025-09-19,10:20:58.000,262,10982382,12445,0,1758277257,13008.677140609994,51.40429982999922,53363.47698456 2025-09-19,10:20:59.000,262,10982408,12485,0,1758277258,13008.697349539994,51.41134895999858,53363.51192016001 2025-09-19,10:21:00.000,262,10982379,12405,0,1758277259,13008.697349539994,51.418398089997936,53363.53288152 2025-09-19,10:21:01.000,262,10982394,12485,0,1758277260,13008.73103109,51.467742000000726,53363.567817120005 2025-09-19,10:21:02.000,262,10982435,12605,0,1758277261,13008.757976329995,51.4888893899988,53363.616726960005 2025-09-19,10:21:03.000,262,10982406,12405,0,1758277262,13008.78492156999,51.55233156000031,53363.567817120005 2025-09-19,10:21:04.000,262,10982416,12445,0,1758277263,13008.80513049999,51.56642981999903,53363.58179136 2025-09-19,10:21:05.000,262,10982421,12645,0,1758277264,13008.83207574,51.6016754700031,53363.567817120005 2025-09-19,10:21:06.000,262,10982408,12485,0,1758277265,13008.8724936,51.61577373000182,53363.58179136 2025-09-19,10:21:07.000,262,10982413,12685,0,1758277266,13008.91291146,51.67216677000397,53363.60973984001 2025-09-19,10:21:08.000,262,10982437,12645,0,1758277267,13008.90617514999,51.707412420000765,53363.58877848001 2025-09-19,10:21:09.000,262,10982438,12365,0,1758277268,13008.939856699995,51.749707200004195,53363.60973984001 2025-09-19,10:21:10.000,262,10982420,12565,0,1758277269,13008.94659300999,51.742658070004836,53363.60973984001 2025-09-19,10:21:11.000,262,10982446,12325,0,1758277270,13008.960065629995,51.72151067999948,53363.60973984001 2025-09-19,10:21:12.000,262,10982407,12245,0,1758277271,13008.96680193999,51.77790372000163,53363.64467544 2025-09-19,10:21:13.000,262,10982383,12765,0,1758277272,13009.020692419996,51.756756330003554,53363.63070120001 2025-09-19,10:21:14.000,262,10982340,12725,0,1758277273,13009.04763765999,51.77790372000163,53363.65864968001 2025-09-19,10:21:15.000,262,10982382,12605,0,1758277274,13009.061110279996,51.77085459000227,53363.63768832001 2025-09-19,10:21:16.000,262,10982401,12445,0,1758277275,13009.067846589991,51.79905110999971,53363.686598160006 2025-09-19,10:21:17.000,262,10982405,12525,0,1758277276,13009.108264449991,51.77790372000163,53363.67961104001 2025-09-19,10:21:18.000,262,10982393,12445,0,1758277277,13009.155418620001,51.78495285000099,53363.72153376 2025-09-19,10:21:19.000,262,10982425,12525,0,1758277278,13009.222781719996,51.77085459000227,53363.686598160006 2025-09-19,10:21:20.000,262,10982397,12485,0,1758277279,13009.202572789996,51.7356089399982,53363.70755952001 2025-09-19,10:21:21.000,262,10982381,12485,0,1758277280,13009.290144819992,51.693314160002046,53363.72153376 2025-09-19,10:21:22.000,262,10982384,12485,0,1758277281,13009.330562679992,51.62987199000054,53363.76345648 2025-09-19,10:21:23.000,262,10982381,12365,0,1758277282,13009.418134710002,51.58757721000438,53363.77743072001 2025-09-19,10:21:24.000,262,10982380,12565,0,1758277283,13009.458552570002,51.53823330000159,53363.76345648 2025-09-19,10:21:25.000,262,10982400,12445,0,1758277284,13009.505706739998,51.5029876500048,53363.81236632 2025-09-19,10:21:26.000,262,10982357,12405,0,1758277285,13009.505706739998,51.42544722000457,53363.79140496 2025-09-19,10:21:27.000,262,10982370,12445,0,1758277286,13009.546124599998,51.38315244000114,53363.8403148 2025-09-19,10:21:28.000,262,10982374,12205,0,1758277287,13009.593278769993,51.354955920003704,53363.76345648 2025-09-19,10:21:29.000,262,10982338,12285,0,1758277288,13009.620224009988,51.298562880001555,53363.854289040006 2025-09-19,10:21:30.000,262,10982415,12445,0,1758277289,13009.586542459998,51.242169839999406,53363.80537920001 2025-09-19,10:21:31.000,262,10982422,12525,0,1758277290,13009.613487699993,51.19987506000325,53363.8403148 2025-09-19,10:21:32.000,262,10982372,12485,0,1758277291,13009.620224009988,51.15758027999982,53363.8403148 2025-09-19,10:21:33.000,262,10982378,12605,0,1758277292,13009.579806149988,51.09413810999831,53363.87525040001 2025-09-19,10:21:34.000,262,10982370,12285,0,1758277293,13009.559597220003,51.09413810999831,53363.86127616 2025-09-19,10:21:35.000,262,10982365,12725,0,1758277294,13009.505706739998,51.10118723999767,53363.82634056001 2025-09-19,10:21:36.000,262,10982367,12565,0,1758277295,13009.485497809997,51.08708897999895,53363.86826328 2025-09-19,10:21:37.000,262,10982406,12525,0,1758277296,13009.391189469992,51.065941590000875,53363.88223752 2025-09-19,10:21:38.000,262,10982416,12565,0,1758277297,13009.337298990002,51.09413810999831,53363.88922464 2025-09-19,10:21:39.000,262,10982376,12565,0,1758277298,13009.296881130002,51.09413810999831,53363.854289040006 2025-09-19,10:21:40.000,262,10982368,12205,0,1758277299,13009.175627550001,51.16462940999918,53363.82634056001 2025-09-19,10:21:41.000,262,10982377,12405,0,1758277300,13009.135209690001,51.15758027999982,53363.87525040001 2025-09-19,10:21:42.000,262,10982358,12725,0,1758277301,13009.05437397,51.22807158000069,53363.833327680004 2025-09-19,10:21:43.000,262,10982351,12325,0,1758277302,13008.980274559995,51.27741549000348,53363.82634056001 2025-09-19,10:21:44.000,262,10982392,12325,0,1758277303,13008.90617514999,51.31266114000027,53363.86826328 2025-09-19,10:21:45.000,262,10982373,12725,0,1758277304,13008.838812049995,51.39725069999986,53363.8403148 2025-09-19,10:21:46.000,262,10982334,12285,0,1758277305,13008.79165788,51.41134895999858,53363.88223752 2025-09-19,10:21:47.000,262,10982377,12605,0,1758277306,13008.76471263999,51.474791130000085,53363.82634056001 2025-09-19,10:21:48.000,262,10982378,12565,0,1758277307,13008.76471263999,51.51003678000416,53363.80537920001 2025-09-19,10:21:49.000,262,10982331,12365,0,1758277308,13008.70408584999,51.54528243000095,53363.82634056001 2025-09-19,10:21:50.000,262,10982350,12725,0,1758277309,13008.71082216,51.6369211199999,53363.81236632 2025-09-19,10:21:51.000,262,10982388,12245,0,1758277310,13008.70408584999,51.6369211199999,53363.79839208001 2025-09-19,10:21:52.000,262,10982359,12445,0,1758277311,13008.75124002,51.700363290001405,53363.82634056001 2025-09-19,10:21:53.000,262,10982388,12405,0,1758277312,13008.818603119995,51.707412420000765,53363.82634056001 2025-09-19,10:21:54.000,262,10982355,12525,0,1758277313,13008.85228467,51.749707200004195,53363.833327680004 2025-09-19,10:21:55.000,262,10982379,12285,0,1758277314,13008.879229909995,51.742658070004836,53363.784417840005 2025-09-19,10:21:56.000,262,10982411,12485,0,1758277315,13008.95332932,51.756756330003554,53363.79839208001 2025-09-19,10:21:57.000,262,10982350,12525,0,1758277316,13009.00721979999,51.7356089399982,53363.77743072001 2025-09-19,10:21:58.000,262,10982358,12485,0,1758277317,13009.0745829,51.7356089399982,53363.82634056001 2025-09-19,10:21:59.000,262,10982339,12285,0,1758277318,13009.155418620001,51.72855980999884,53363.833327680004 2025-09-19,10:22:00.000,262,10982359,12445,0,1758277319,13009.168891239991,51.700363290001405,53363.86127616 2025-09-19,10:22:01.000,262,10982339,12285,0,1758277320,13009.263199579997,51.66511764000461,53363.82634056001 2025-09-19,10:22:02.000,262,10982328,12605,0,1758277321,13009.337298990002,51.6369211199999,53363.88223752 2025-09-19,10:22:03.000,262,10982367,12605,0,1758277322,13009.344035299997,51.61577373000182,53363.833327680004 2025-09-19,10:22:04.000,262,10982335,12605,0,1758277323,13009.404662089997,51.56642981999903,53363.854289040006 2025-09-19,10:22:05.000,262,10982352,12445,0,1758277324,13009.458552570002,51.55233156000031,53363.86826328 2025-09-19,10:22:06.000,262,10982349,12605,0,1758277325,13009.478761500002,51.531184170002234,53363.86826328 2025-09-19,10:22:07.000,262,10982401,12485,0,1758277326,13009.458552570002,51.49593851999816,53363.86826328 2025-09-19,10:22:08.000,262,10982385,12445,0,1758277327,13009.465288879997,51.474791130000085,53363.94512160001 2025-09-19,10:22:09.000,262,10982368,12565,0,1758277328,13009.485497809997,51.43954548000329,53363.910186 2025-09-19,10:22:10.000,262,10982367,12365,0,1758277329,13009.485497809997,51.418398089997936,53363.91717312 2025-09-19,10:22:11.000,262,10982367,12325,0,1758277330,13009.492234119993,51.42544722000457,53363.910186 2025-09-19,10:22:12.000,262,10982339,12445,0,1758277331,13009.404662089997,51.43954548000329,53363.91717312 2025-09-19,10:22:13.000,262,10982340,12365,0,1758277332,13009.370980539992,51.43249635000393,53363.93813448 2025-09-19,10:22:14.000,262,10982366,12445,0,1758277333,13009.283408509997,51.43249635000393,53363.910186 2025-09-19,10:22:15.000,262,10982306,12205,0,1758277334,13009.263199579997,51.42544722000457,53363.89621176001 2025-09-19,10:22:16.000,262,10982329,12245,0,1758277335,13009.216045410001,51.45364374000201,53363.92416024001 2025-09-19,10:22:17.000,262,10982392,12365,0,1758277336,13009.202572789996,51.481840259999444,53363.88922464 2025-09-19,10:22:18.000,262,10982366,12445,0,1758277337,13009.141945999996,51.49593851999816,53363.93114736 2025-09-19,10:22:19.000,262,10982346,12525,0,1758277338,13009.05437397,51.51003678000416,53363.93114736 2025-09-19,10:22:20.000,262,10982316,12605,0,1758277339,13009.020692419996,51.55938068999967,53363.91717312 2025-09-19,10:22:21.000,262,10982345,12965,0,1758277340,13009.000483489996,51.56642981999903,53363.89621176001 2025-09-19,10:22:22.000,262,10982348,12485,0,1758277341,13008.97353825,51.58757721000438,53363.84730192001 2025-09-19,10:22:23.000,262,10982358,12725,0,1758277342,13008.960065629995,51.60872460000246,53363.86826328 2025-09-19,10:22:24.000,262,10982343,12805,0,1758277343,13008.93312039,51.643970249999256,53363.87525040001 2025-09-19,10:22:25.000,262,10982311,12645,0,1758277344,13008.919647769995,51.651019379998615,53363.82634056001 2025-09-19,10:22:26.000,262,10982272,12445,0,1758277345,13008.919647769995,51.61577373000182,53363.88223752 2025-09-19,10:22:27.000,262,10982349,12485,0,1758277346,13008.960065629995,51.651019379998615,53363.87525040001 2025-09-19,10:22:28.000,262,10982342,12645,0,1758277347,13008.939856699995,51.6369211199999,53363.89621176001 2025-09-19,10:22:29.000,262,10982330,12485,0,1758277348,13008.99374718,51.643970249999256,53363.88922464 2025-09-19,10:22:30.000,262,10982336,12565,0,1758277349,13009.020692419996,51.61577373000182,53363.94512160001 2025-09-19,10:22:31.000,262,10982373,12605,0,1758277350,13009.088055519991,51.643970249999256,53363.87525040001 2025-09-19,10:22:32.000,262,10982368,12445,0,1758277351,13009.121737069996,51.62282286000118,53363.910186 2025-09-19,10:22:33.000,262,10982377,12965,0,1758277352,13009.162154929996,51.6016754700031,53363.910186 2025-09-19,10:22:34.000,262,10982368,12605,0,1758277353,13009.242990649996,51.59462634000374,53363.92416024001 2025-09-19,10:22:35.000,262,10982339,12565,0,1758277354,13009.276672200001,51.59462634000374,53363.94512160001 2025-09-19,10:22:36.000,262,10982395,12525,0,1758277355,13009.323826369997,51.58052807999775,53363.94512160001 2025-09-19,10:22:37.000,262,10982298,12205,0,1758277356,13009.310353749992,51.55233156000031,53363.9800572 2025-09-19,10:22:38.000,262,10982347,12485,0,1758277357,13009.350771609992,51.517085910003516,53363.97307008001 2025-09-19,10:22:39.000,262,10982364,12325,0,1758277358,13009.397925780002,51.4888893899988,53363.99403144001 2025-09-19,10:22:40.000,262,10982310,12525,0,1758277359,13009.404662089997,51.5029876500048,53364.001018560004 2025-09-19,10:22:41.000,262,10982326,12445,0,1758277360,13009.370980539992,51.467742000000726,53363.99403144001 2025-09-19,10:22:42.000,262,10982334,12685,0,1758277361,13009.370980539992,51.43954548000329,53364.00800568 2025-09-19,10:22:43.000,262,10982370,12565,0,1758277362,13009.377716850002,51.474791130000085,53364.02896704 2025-09-19,10:22:44.000,262,10982337,12645,0,1758277363,13009.370980539992,51.46069287000137,53364.06390264001 2025-09-19,10:22:45.000,262,10982357,12405,0,1758277364,13009.377716850002,51.43954548000329,53364.07787688 2025-09-19,10:22:46.000,262,10982371,12405,0,1758277365,13009.364244229997,51.467742000000726,53364.06390264001 2025-09-19,10:22:47.000,262,10982319,12485,0,1758277366,13009.377716850002,51.481840259999444,53364.05691552 2025-09-19,10:22:48.000,262,10982348,12525,0,1758277367,13009.323826369997,51.4888893899988,53364.0499284 2025-09-19,10:22:49.000,262,10982337,12525,0,1758277368,13009.337298990002,51.4888893899988,53364.06390264001 2025-09-19,10:22:50.000,262,10982313,12285,0,1758277369,13009.296881130002,51.4888893899988,53364.070889760005 2025-09-19,10:22:51.000,262,10982340,12605,0,1758277370,13009.269935889992,51.56642981999903,53364.070889760005 2025-09-19,10:22:52.000,262,10982328,12525,0,1758277371,13009.276672200001,51.55233156000031,53364.05691552 2025-09-19,10:22:53.000,262,10982342,12525,0,1758277372,13009.222781719996,51.58757721000438,53364.02896704 2025-09-19,10:22:54.000,262,10982315,12405,0,1758277373,13009.202572789996,51.62282286000118,53364.001018560004 2025-09-19,10:22:55.000,262,10982326,12485,0,1758277374,13009.182363859996,51.707412420000765,53364.01499280001 2025-09-19,10:22:56.000,262,10982354,12445,0,1758277375,13009.222781719996,51.72855980999884,53364.05691552 2025-09-19,10:22:57.000,262,10982336,12605,0,1758277376,13009.229518029992,51.77790372000163,53364.0499284 2025-09-19,10:22:58.000,262,10982323,12325,0,1758277377,13009.236254340001,51.82019849999779,53364.04294128001 2025-09-19,10:22:59.000,262,10982306,12565,0,1758277378,13009.249726959992,51.81314936999843,53364.05691552 2025-09-19,10:23:00.000,262,10982331,12485,0,1758277379,13009.263199579997,51.86249328000122,53364.07787688 2025-09-19,10:23:01.000,262,10982341,12565,0,1758277380,13009.256463270001,51.890689799998654,53364.084864 2025-09-19,10:23:02.000,262,10982375,12405,0,1758277381,13009.323826369997,51.91888632000337,53364.12678672 2025-09-19,10:23:03.000,262,10982326,12285,0,1758277382,13009.337298990002,51.90478806000465,53364.070889760005 2025-09-19,10:23:04.000,262,10982350,12525,0,1758277383,13009.418134710002,51.925935450002726,53364.084864 2025-09-19,10:23:05.000,262,10982356,12165,0,1758277384,13009.445079949997,51.982328490004875,53364.119799600005 2025-09-19,10:23:06.000,262,10982340,12605,0,1758277385,13009.424871019997,51.989377620004234,53364.14076096001 2025-09-19,10:23:07.000,262,10982373,12525,0,1758277386,13009.498970430002,51.99642675000359,53364.1547352 2025-09-19,10:23:08.000,262,10982330,12285,0,1758277387,13009.512443049993,52.00347588000295,53364.14076096001 2025-09-19,10:23:09.000,262,10982301,12645,0,1758277388,13009.519179360002,51.97527935999824,53364.1547352 2025-09-19,10:23:10.000,262,10982347,12765,0,1758277389,13009.573069839993,51.989377620004234,53364.1547352 2025-09-19,10:23:11.000,262,10982318,12485,0,1758277390,13009.593278769993,51.989377620004234,53364.17569656 2025-09-19,10:23:12.000,262,10982349,12285,0,1758277391,13009.647169249998,51.91888632000337,53364.18268368001 2025-09-19,10:23:13.000,262,10982334,12365,0,1758277392,13009.687587109998,51.91888632000337,53364.21063216001 2025-09-19,10:23:14.000,262,10982342,12445,0,1758277393,13009.674114489993,51.86954241000058,53364.20364504 2025-09-19,10:23:15.000,262,10982326,12445,0,1758277394,13009.707796039998,51.8483950200025,53364.19665792 2025-09-19,10:23:16.000,262,10982366,12205,0,1758277395,13009.775159139994,51.8483950200025,53364.24556776 2025-09-19,10:23:17.000,262,10982334,12645,0,1758277396,13009.802104379989,51.78495285000099,53364.26652912 2025-09-19,10:23:18.000,262,10982359,12205,0,1758277397,13009.815576999994,51.763805460002914,53364.20364504 2025-09-19,10:23:19.000,262,10982347,12405,0,1758277398,13009.829049619999,51.707412420000765,53364.30146472001 2025-09-19,10:23:20.000,262,10982362,12525,0,1758277399,13009.849258549999,51.66511764000461,53364.30146472001 2025-09-19,10:23:21.000,262,10982329,12405,0,1758277400,13009.829049619999,51.62987199000054,53364.26652912 2025-09-19,10:23:22.000,262,10982347,12885,0,1758277401,13009.86273116999,51.61577373000182,53364.28050336001 2025-09-19,10:23:23.000,262,10982357,12445,0,1758277402,13009.889676409999,51.57347894999839,53364.2246064 2025-09-19,10:23:24.000,262,10982361,12365,0,1758277403,13009.849258549999,51.524135040002875,53364.23159352001 2025-09-19,10:23:25.000,262,10982398,12605,0,1758277404,13009.876203789994,51.531184170002234,53364.26652912 2025-09-19,10:23:26.000,262,10982394,12245,0,1758277405,13009.88294009999,51.4888893899988,53364.287490480005 2025-09-19,10:23:27.000,262,10982356,12645,0,1758277406,13009.849258549999,51.49593851999816,53364.287490480005 2025-09-19,10:23:28.000,262,10982336,12445,0,1758277407,13009.835785929994,51.43249635000393,53364.27351624 2025-09-19,10:23:29.000,262,10982319,12365,0,1758277408,13009.889676409999,51.45364374000201,53364.25255488 2025-09-19,10:23:30.000,262,10982375,12405,0,1758277409,13009.86273116999,51.481840259999444,53364.2944776 2025-09-19,10:23:31.000,262,10982368,12445,0,1758277410,13009.82231330999,51.45364374000201,53364.30146472001 2025-09-19,10:23:32.000,262,10982333,12285,0,1758277411,13009.788631759999,51.5029876500048,53364.30845184001 2025-09-19,10:23:33.000,262,10982340,12205,0,1758277412,13009.768422829999,51.4888893899988,53364.287490480005 2025-09-19,10:23:34.000,262,10982377,12485,0,1758277413,13009.741477589989,51.531184170002234,53364.32941320001 2025-09-19,10:23:35.000,262,10982377,12445,0,1758277414,13009.728004969998,51.55233156000031,53364.34338744 2025-09-19,10:23:36.000,262,10982324,12245,0,1758277415,13009.768422829999,51.62282286000118,53364.31543896 2025-09-19,10:23:37.000,262,10982407,12405,0,1758277416,13009.680850799989,51.58757721000438,53364.32242608 2025-09-19,10:23:38.000,262,10982397,12485,0,1758277417,13009.694323419993,51.67216677000397,53364.32242608 2025-09-19,10:23:39.000,262,10982403,12365,0,1758277418,13009.647169249998,51.68626503000269,53364.30845184001 2025-09-19,10:23:40.000,262,10982384,12405,0,1758277419,13009.633696629993,51.742658070004836,53364.27351624 2025-09-19,10:23:41.000,262,10982378,12685,0,1758277420,13009.600015079988,51.79200198000035,53364.28050336001 2025-09-19,10:23:42.000,262,10982343,12605,0,1758277421,13009.653905559993,51.77790372000163,53364.287490480005 2025-09-19,10:23:43.000,262,10982398,12605,0,1758277422,13009.600015079988,51.80610023999907,53364.2944776 2025-09-19,10:23:44.000,262,10982383,12645,0,1758277423,13009.647169249998,51.84134589000314,53364.287490480005 2025-09-19,10:23:45.000,262,10982361,12365,0,1758277424,13009.660641869988,51.883640669999295,53364.336400320004 2025-09-19,10:23:46.000,262,10982410,12525,0,1758277425,13009.667378179998,51.91183719000401,53364.336400320004 2025-09-19,10:23:47.000,262,10982369,12405,0,1758277426,13009.667378179998,51.95413197000016,53364.35037456001 2025-09-19,10:23:48.000,262,10982370,12365,0,1758277427,13009.741477589989,52.01757414000167,53364.38531016 2025-09-19,10:23:49.000,262,10982425,12565,0,1758277428,13009.748213899999,52.052819789998466,53364.37133592 2025-09-19,10:23:50.000,262,10982373,12325,0,1758277429,13009.775159139994,52.01757414000167,53364.32941320001 2025-09-19,10:23:51.000,262,10982430,12445,0,1758277430,13009.82231330999,52.052819789998466,53364.39229728 2025-09-19,10:23:52.000,262,10982397,12445,0,1758277431,13009.88294009999,52.02462327000103,53364.44120712 2025-09-19,10:23:53.000,262,10982363,12325,0,1758277432,13009.869467479999,51.989377620004234,53364.34338744 2025-09-19,10:23:54.000,262,10982408,12525,0,1758277433,13009.93009427,52.04577065999911,53364.42723288001 2025-09-19,10:23:55.000,262,10982400,12445,0,1758277434,13009.957039509995,52.01052501000231,53364.39928440001 2025-09-19,10:23:56.000,262,10982380,12445,0,1758277435,13010.017666299995,51.96118109999952,53364.41325864 2025-09-19,10:23:57.000,262,10982413,12285,0,1758277436,13010.06482046999,51.96118109999952,53364.43422 2025-09-19,10:23:58.000,262,10982369,12485,0,1758277437,13010.12544725999,51.89773892999801,53364.49710408001 2025-09-19,10:23:59.000,262,10982372,12285,0,1758277438,13010.16586511999,51.85544415000186,53364.46216848 2025-09-19,10:24:00.000,262,10982435,12285,0,1758277439,13010.22649190999,51.82724763000442,53364.49011696 2025-09-19,10:24:01.000,262,10982413,12685,0,1758277440,13010.22649190999,51.763805460002914,53364.46216848 2025-09-19,10:24:02.000,262,10982418,12405,0,1758277441,13010.239964529996,51.714461550000124,53364.48312984 2025-09-19,10:24:03.000,262,10982412,12565,0,1758277442,13010.320800249996,51.651019379998615,53364.49011696 2025-09-19,10:24:04.000,262,10982406,12565,0,1758277443,13010.31406394,51.61577373000182,53364.51806544001 2025-09-19,10:24:05.000,262,10982385,12245,0,1758277444,13010.361218109996,51.55938068999967,53364.49710408001 2025-09-19,10:24:06.000,262,10982390,12725,0,1758277445,13010.374690730001,51.53823330000159,53364.504091200004 2025-09-19,10:24:07.000,262,10982360,12445,0,1758277446,13010.394899660001,51.44659461000265,53364.51107832 2025-09-19,10:24:08.000,262,10982366,12365,0,1758277447,13010.381427039996,51.43249635000393,53364.46216848 2025-09-19,10:24:09.000,262,10982389,12565,0,1758277448,13010.381427039996,51.354955920003704,53364.46915560001 2025-09-19,10:24:10.000,262,10982418,12445,0,1758277449,13010.361218109996,51.32675939999899,53364.525052560006 2025-09-19,10:24:11.000,262,10982355,12365,0,1758277450,13010.374690730001,51.298562880001555,53364.53203968 2025-09-19,10:24:12.000,262,10982385,12605,0,1758277451,13010.347745489991,51.305612010000914,53364.53203968 2025-09-19,10:24:13.000,262,10982335,12565,0,1758277452,13010.280382389996,51.249218969998765,53364.53203968 2025-09-19,10:24:14.000,262,10982428,12605,0,1758277453,13010.280382389996,51.242169839999406,53364.56697528001 2025-09-19,10:24:15.000,262,10982400,12525,0,1758277454,13010.23322822,51.291513750002196,53364.53203968 2025-09-19,10:24:16.000,262,10982358,12285,0,1758277455,13010.18607404999,51.291513750002196,53364.53203968 2025-09-19,10:24:17.000,262,10982417,12605,0,1758277456,13010.159128809995,51.249218969998765,53364.59492376001 2025-09-19,10:24:18.000,262,10982398,12445,0,1758277457,13010.11197464,51.27741549000348,53364.51107832 2025-09-19,10:24:19.000,262,10982409,12485,0,1758277458,13010.058084159995,51.305612010000914,53364.53203968 2025-09-19,10:24:20.000,262,10982449,12565,0,1758277459,13009.99072106,51.347906790004345,53364.55300104 2025-09-19,10:24:21.000,262,10982404,12405,0,1758277460,13009.96377581999,51.34085765999771,53364.54601392001 2025-09-19,10:24:22.000,262,10982376,12525,0,1758277461,13009.88294009999,51.38315244000114,53364.54601392001 2025-09-19,10:24:23.000,262,10982411,12165,0,1758277462,13009.896412719994,51.347906790004345,53364.60191088 2025-09-19,10:24:24.000,262,10982346,12365,0,1758277463,13009.849258549999,51.39725069999986,53364.47614272001 2025-09-19,10:24:25.000,262,10982362,12485,0,1758277464,13009.84252223999,51.3902015700005,53364.573962400005 2025-09-19,10:24:26.000,262,10982334,12285,0,1758277465,13009.808840689999,51.38315244000114,53364.51806544001 2025-09-19,10:24:27.000,262,10982401,12485,0,1758277466,13009.82231330999,51.41134895999858,53364.56697528001 2025-09-19,10:24:28.000,262,10982376,12605,0,1758277467,13009.788631759999,51.39725069999986,53364.504091200004 2025-09-19,10:24:29.000,262,10982343,12605,0,1758277468,13009.775159139994,51.43249635000393,53364.49011696 2025-09-19,10:24:30.000,262,10982374,12485,0,1758277469,13009.88294009999,51.41134895999858,53364.504091200004 2025-09-19,10:24:31.000,262,10982366,12285,0,1758277470,13009.835785929994,51.418398089997936,53364.56697528001 2025-09-19,10:24:32.000,262,10982361,12485,0,1758277471,13009.876203789994,51.418398089997936,53364.53203968 2025-09-19,10:24:33.000,262,10982360,12485,0,1758277472,13009.90988534,51.37610331000178,53364.504091200004 2025-09-19,10:24:34.000,262,10982351,12645,0,1758277473,13009.98398474999,51.36200505000306,53364.51107832 2025-09-19,10:24:35.000,262,10982354,12445,0,1758277474,13010.07155678,51.347906790004345,53364.54601392001 2025-09-19,10:24:36.000,262,10982387,12325,0,1758277475,13010.078293089995,51.31971026999963,53364.51107832 2025-09-19,10:24:37.000,262,10982388,12485,0,1758277476,13010.098502019995,51.298562880001555,53364.54601392001 2025-09-19,10:24:38.000,262,10982377,12485,0,1758277477,13010.11197464,51.27741549000348,53364.54601392001 2025-09-19,10:24:39.000,262,10982361,12445,0,1758277478,13010.159128809995,51.249218969998765,53364.525052560006 2025-09-19,10:24:40.000,262,10982338,12485,0,1758277479,13010.20628297999,51.21397332000197,53364.56697528001 2025-09-19,10:24:41.000,262,10982327,12485,0,1758277480,13010.199546669995,51.19282593000389,53364.5390268 2025-09-19,10:24:42.000,262,10982372,12485,0,1758277481,13010.280382389996,51.12938376000238,53364.61588512001 2025-09-19,10:24:43.000,262,10982366,12285,0,1758277482,13010.31406394,51.12938376000238,53364.622872240005 2025-09-19,10:24:44.000,262,10982421,12325,0,1758277483,13010.25343715,51.058892460001516,53364.55300104 2025-09-19,10:24:45.000,262,10982353,12485,0,1758277484,13010.260173459996,51.065941590000875,53364.5390268 2025-09-19,10:24:46.000,262,10982345,12645,0,1758277485,13010.239964529996,51.009548549998726,53364.608898 2025-09-19,10:24:47.000,262,10982399,12445,0,1758277486,13010.219755599996,50.98840116000065,53364.61588512001 2025-09-19,10:24:48.000,262,10982370,12325,0,1758277487,13010.19281036,51.016597679998085,53364.622872240005 2025-09-19,10:24:49.000,262,10982341,12285,0,1758277488,13010.20628297999,50.99545029000001,53364.59492376001 2025-09-19,10:24:50.000,262,10982358,12365,0,1758277489,13010.138919879995,50.96725377000257,53364.55998816 2025-09-19,10:24:51.000,262,10982356,12725,0,1758277490,13010.078293089995,50.96020464000321,53364.59492376001 2025-09-19,10:24:52.000,262,10982315,12685,0,1758277491,13010.07155678,50.946106380004494,53364.608898 2025-09-19,10:24:53.000,262,10982386,12325,0,1758277492,13010.00419367999,50.9320081199985,53364.66479496001 2025-09-19,10:24:54.000,262,10982358,12445,0,1758277493,13009.977248439995,50.92495898999914,53364.63684648001 2025-09-19,10:24:55.000,262,10982359,12565,0,1758277494,13009.889676409999,50.93905724999786,53364.62985936 2025-09-19,10:24:56.000,262,10982358,12365,0,1758277495,13009.88294009999,50.946106380004494,53364.622872240005 2025-09-19,10:24:57.000,262,10982358,12525,0,1758277496,13009.876203789994,50.98840116000065,53364.608898 2025-09-19,10:24:58.000,262,10982343,12565,0,1758277497,13009.808840689999,50.99545029000001,53364.55998816 2025-09-19,10:24:59.000,262,10982372,12365,0,1758277498,13009.781895449989,50.99545029000001,53364.59492376001 2025-09-19,10:25:00.000,262,10982389,12565,0,1758277499,13009.734741279994,51.02364681000472,53364.573962400005 2025-09-19,10:25:01.000,262,10982384,12325,0,1758277500,13009.728004969998,51.05184333000216,53364.573962400005 2025-09-19,10:25:02.000,262,10982390,12365,0,1758277501,13009.667378179998,51.072990720000234,53364.504091200004 2025-09-19,10:25:03.000,262,10982375,12325,0,1758277502,13009.680850799989,51.13643289000174,53364.54601392001 2025-09-19,10:25:04.000,262,10982323,12605,0,1758277503,13009.660641869988,51.12938376000238,53364.51806544001 2025-09-19,10:25:05.000,262,10982415,12365,0,1758277504,13009.687587109998,51.15053115000046,53364.54601392001 2025-09-19,10:25:06.000,262,10982389,12445,0,1758277505,13009.694323419993,51.18577680000453,53364.51806544001 2025-09-19,10:25:07.000,262,10982403,12365,0,1758277506,13009.701059729989,51.19282593000389,53364.55998816 2025-09-19,10:25:08.000,262,10982343,12245,0,1758277507,13009.714532349994,51.242169839999406,53364.525052560006 2025-09-19,10:25:09.000,262,10982393,12645,0,1758277508,13009.748213899999,51.305612010000914,53364.525052560006 2025-09-19,10:25:10.000,262,10982341,12405,0,1758277509,13009.707796039998,51.26331723000476,53364.53203968 2025-09-19,10:25:11.000,262,10982335,12685,0,1758277510,13009.775159139994,51.27741549000348,53364.525052560006 2025-09-19,10:25:12.000,262,10982365,12245,0,1758277511,13009.761686519989,51.305612010000914,53364.51107832 2025-09-19,10:25:13.000,262,10982342,12325,0,1758277512,13009.775159139994,51.305612010000914,53364.5390268 2025-09-19,10:25:14.000,262,10982393,12565,0,1758277513,13009.876203789994,51.291513750002196,53364.51806544001 2025-09-19,10:25:15.000,262,10982373,12285,0,1758277514,13009.855994859994,51.31971026999963,53364.51107832 2025-09-19,10:25:16.000,262,10982363,12445,0,1758277515,13009.93009427,51.26331723000476,53364.504091200004 2025-09-19,10:25:17.000,262,10982324,12245,0,1758277516,13009.94356688999,51.249218969998765,53364.5390268 2025-09-19,10:25:18.000,262,10982393,12565,0,1758277517,13009.98398474999,51.249218969998765,53364.54601392001 2025-09-19,10:25:19.000,262,10982367,12445,0,1758277518,13010.058084159995,51.20692419000261,53364.51107832 2025-09-19,10:25:20.000,262,10982379,12365,0,1758277519,13010.058084159995,51.18577680000453,53364.54601392001 2025-09-19,10:25:21.000,262,10982408,12565,0,1758277520,13010.10523832999,51.115285500003665,53364.53203968 2025-09-19,10:25:22.000,262,10982365,12125,0,1758277521,13010.08502939999,51.108236370004306,53364.54601392001 2025-09-19,10:25:23.000,262,10982377,12645,0,1758277522,13010.138919879995,51.016597679998085,53364.525052560006 2025-09-19,10:25:24.000,262,10982389,12445,0,1758277523,13010.179337739995,50.92495898999914,53364.56697528001 2025-09-19,10:25:25.000,262,10982351,12605,0,1758277524,13010.22649190999,50.87561508000363,53364.56697528001 2025-09-19,10:25:26.000,262,10982370,12565,0,1758277525,13010.219755599996,50.80512378000276,53364.56697528001 2025-09-19,10:25:27.000,262,10982376,12485,0,1758277526,13010.239964529996,50.713485090003815,53364.55300104 2025-09-19,10:25:28.000,262,10982384,12685,0,1758277527,13010.25343715,50.62184640000487,53364.504091200004 2025-09-19,10:25:29.000,262,10982328,12445,0,1758277528,13010.31406394,50.57955162000144,53364.58793664 2025-09-19,10:25:30.000,262,10982323,12325,0,1758277529,13010.307327629991,50.480863800003135,53364.53203968 2025-09-19,10:25:31.000,262,10982332,12445,0,1758277530,13010.347745489991,50.38922511000419,53364.525052560006 2025-09-19,10:25:32.000,262,10982390,12645,0,1758277531,13010.361218109996,50.36807771999884,53364.56697528001 2025-09-19,10:25:33.000,262,10982345,12445,0,1758277532,13010.341009179996,50.29758641999797,53364.54601392001 2025-09-19,10:25:34.000,262,10982379,12725,0,1758277533,13010.33427287,50.22709512000438,53364.56697528001 2025-09-19,10:25:35.000,262,10982289,12365,0,1758277534,13010.280382389996,50.22004598999774,53364.525052560006 2025-09-19,10:25:36.000,262,10982358,12365,0,1758277535,13010.260173459996,50.16365295000287,53364.54601392001 2025-09-19,10:25:37.000,262,10982342,12485,0,1758277536,13010.21301929,50.11430904000008,53364.5390268 2025-09-19,10:25:38.000,262,10982335,12285,0,1758277537,13010.11197464,50.11430904000008,53364.49011696 2025-09-19,10:25:39.000,262,10982410,12485,0,1758277538,13010.07155678,50.11430904000008,53364.525052560006 2025-09-19,10:25:40.000,262,10982366,12525,0,1758277539,13010.04461153999,50.079063390003284,53364.51107832 2025-09-19,10:25:41.000,262,10982405,12605,0,1758277540,13009.93009427,50.079063390003284,53364.48312984 2025-09-19,10:25:42.000,262,10982357,12525,0,1758277541,13009.795368069994,50.12135816999944,53364.49710408001 2025-09-19,10:25:43.000,262,10982373,12565,0,1758277542,13009.680850799989,50.17070208000223,53364.51107832 2025-09-19,10:25:44.000,262,10982332,12285,0,1758277543,13009.573069839993,50.198898599999666,53364.44819424001 2025-09-19,10:25:45.000,262,10982370,12645,0,1758277544,13009.505706739998,50.248242510002456,53364.46915560001 2025-09-19,10:25:46.000,262,10982371,12325,0,1758277545,13009.391189469992,50.26938990000053,53364.44120712 2025-09-19,10:25:47.000,262,10982355,12565,0,1758277546,13009.290144819992,50.34693033000076,53364.43422 2025-09-19,10:25:48.000,262,10982348,12125,0,1758277547,13009.148682309991,50.38217598000483,53364.38531016 2025-09-19,10:25:49.000,262,10982346,12285,0,1758277548,13009.067846589991,50.473814670003776,53364.42723288001 2025-09-19,10:25:50.000,262,10982399,12645,0,1758277549,13009.000483489996,50.53020770999865,53364.37832304001 2025-09-19,10:25:51.000,262,10982368,12245,0,1758277550,13008.8724936,50.56545336000272,53364.35037456001 2025-09-19,10:25:52.000,262,10982344,12565,0,1758277551,13008.818603119995,50.62889553000423,53364.30845184001 2025-09-19,10:25:53.000,262,10982362,12405,0,1758277552,13008.76471263999,50.671190310000384,53364.24556776 2025-09-19,10:25:54.000,262,10982397,12445,0,1758277553,13008.737767399994,50.74873074000061,53364.28050336001 2025-09-19,10:25:55.000,262,10982340,12405,0,1758277554,13008.71082216,50.833320300000196,53364.26652912 2025-09-19,10:25:56.000,262,10982398,12685,0,1758277555,13008.650195369999,50.87561508000363,53364.26652912 2025-09-19,10:25:57.000,262,10982333,12445,0,1758277556,13008.677140609994,50.91790985999978,53364.26652912 2025-09-19,10:25:58.000,262,10982362,12445,0,1758277557,13008.670404299999,50.95315551000385,53364.238580640005 2025-09-19,10:25:59.000,262,10982396,12365,0,1758277558,13008.69061323,51.02364681000472,53364.18268368001 2025-09-19,10:26:00.000,262,10982379,12565,0,1758277559,13008.73103109,51.09413810999831,53364.168709440004 2025-09-19,10:26:01.000,262,10982375,12405,0,1758277560,13008.78492156999,51.10118723999767,53364.2246064 2025-09-19,10:26:02.000,262,10982404,12285,0,1758277561,13008.80513049999,51.108236370004306,53364.189670800006 2025-09-19,10:26:03.000,262,10982363,12405,0,1758277562,13008.798394189995,51.12938376000238,53364.18268368001 2025-09-19,10:26:04.000,262,10982371,12645,0,1758277563,13008.86575728999,51.16462940999918,53364.1547352 2025-09-19,10:26:05.000,262,10982368,12405,0,1758277564,13008.919647769995,51.12938376000238,53364.14076096001 2025-09-19,10:26:06.000,262,10982387,12565,0,1758277565,13008.99374718,51.12938376000238,53364.20364504 2025-09-19,10:26:07.000,262,10982376,12205,0,1758277566,13008.99374718,51.13643289000174,53364.16172232001 2025-09-19,10:26:08.000,262,10982359,12525,0,1758277567,13009.05437397,51.122334630003024,53364.13377384001 2025-09-19,10:26:09.000,262,10982368,12605,0,1758277568,13009.101528139996,51.09413810999831,53364.14076096001 2025-09-19,10:26:10.000,262,10982342,12605,0,1758277569,13009.182363859996,51.08708897999895,53364.1547352 2025-09-19,10:26:11.000,262,10982428,12325,0,1758277570,13009.216045410001,51.05184333000216,53364.168709440004 2025-09-19,10:26:12.000,262,10982385,12245,0,1758277571,13009.229518029992,50.98840116000065,53364.12678672 2025-09-19,10:26:13.000,262,10982399,12285,0,1758277572,13009.364244229997,50.93905724999786,53364.084864 2025-09-19,10:26:14.000,262,10982343,12285,0,1758277573,13009.404662089997,50.882664210002986,53364.11281248001 2025-09-19,10:26:15.000,262,10982359,12485,0,1758277574,13009.438343640002,50.833320300000196,53364.119799600005 2025-09-19,10:26:16.000,262,10982389,12725,0,1758277575,13009.478761500002,50.79102552000404,53364.14076096001 2025-09-19,10:26:17.000,262,10982345,12485,0,1758277576,13009.566333529998,50.73463248000189,53364.16172232001 2025-09-19,10:26:18.000,262,10982360,12325,0,1758277577,13009.566333529998,50.69938682999782,53364.09185112001 2025-09-19,10:26:19.000,262,10982370,12605,0,1758277578,13009.620224009988,50.600699009999516,53364.11281248001 2025-09-19,10:26:20.000,262,10982348,12405,0,1758277579,13009.647169249998,50.53020770999865,53364.14774808 2025-09-19,10:26:21.000,262,10982391,12445,0,1758277580,13009.674114489993,50.480863800003135,53364.12678672 2025-09-19,10:26:22.000,262,10982368,12365,0,1758277581,13009.701059729989,50.424470760000986,53364.070889760005 2025-09-19,10:26:23.000,262,10982377,12365,0,1758277582,13009.734741279994,50.35397946000012,53364.10582536 2025-09-19,10:26:24.000,262,10982380,12565,0,1758277583,13009.768422829999,50.255291640001815,53364.12678672 2025-09-19,10:26:25.000,262,10982367,12245,0,1758277584,13009.795368069994,50.22004598999774,53364.09185112001 2025-09-19,10:26:26.000,262,10982370,12485,0,1758277585,13009.754950209994,50.15660382000351,53364.09883824 2025-09-19,10:26:27.000,262,10982402,12485,0,1758277586,13009.775159139994,50.11430904000008,53364.11281248001 2025-09-19,10:26:28.000,262,10982349,12485,0,1758277587,13009.707796039998,50.079063390003284,53364.09883824 2025-09-19,10:26:29.000,262,10982352,12445,0,1758277588,13009.714532349994,50.05086686999857,53364.14076096001 2025-09-19,10:26:30.000,262,10982357,12525,0,1758277589,13009.660641869988,50.022670350001135,53364.18268368001 2025-09-19,10:26:31.000,262,10982368,12325,0,1758277590,13009.640432939988,50.00857209000242,53364.168709440004 2025-09-19,10:26:32.000,262,10982363,12325,0,1758277591,13009.579806149988,49.980375569997705,53364.18268368001 2025-09-19,10:26:33.000,262,10982389,12445,0,1758277592,13009.465288879997,49.94512992000091,53364.1547352 2025-09-19,10:26:34.000,262,10982370,12245,0,1758277593,13009.424871019997,49.90988427000411,53364.12678672 2025-09-19,10:26:35.000,262,10982401,12445,0,1758277594,13009.370980539992,49.93103166000219,53364.07787688 2025-09-19,10:26:36.000,262,10982374,12565,0,1758277595,13009.263199579997,49.91693340000347,53364.13377384001 2025-09-19,10:26:37.000,262,10982390,12445,0,1758277596,13009.175627550001,49.95922817999963,53364.09185112001 2025-09-19,10:26:38.000,262,10982368,12765,0,1758277597,13009.11500076,49.95922817999963,53364.12678672 2025-09-19,10:26:39.000,262,10982356,12205,0,1758277598,13009.000483489996,50.00857209000242,53364.119799600005 2025-09-19,10:26:40.000,262,10982379,12605,0,1758277599,13008.92638407999,50.00857209000242,53364.070889760005 2025-09-19,10:26:41.000,262,10982352,12485,0,1758277600,13008.859020979995,50.05791599999793,53364.06390264001 2025-09-19,10:26:42.000,262,10982344,12485,0,1758277601,13008.778185259995,50.072014260003925,53364.070889760005 2025-09-19,10:26:43.000,262,10982321,12525,0,1758277602,13008.70408584999,50.072014260003925,53364.06390264001 2025-09-19,10:26:44.000,262,10982378,12405,0,1758277603,13008.64345905999,50.086112520002644,53364.03595416 2025-09-19,10:26:45.000,262,10982391,12525,0,1758277604,13008.576095959994,50.17775121000159,53364.001018560004 2025-09-19,10:26:46.000,262,10982415,12405,0,1758277605,13008.495260239994,50.17070208000223,53364.001018560004 2025-09-19,10:26:47.000,262,10982391,12485,0,1758277606,13008.461578689989,50.255291640001815,53363.96608296001 2025-09-19,10:26:48.000,262,10982365,12605,0,1758277607,13008.407688209998,50.311684680003964,53363.94512160001 2025-09-19,10:26:49.000,262,10982377,12645,0,1758277608,13008.360534039988,50.36102858999948,53363.94512160001 2025-09-19,10:26:50.000,262,10982365,12525,0,1758277609,13008.353797729993,50.40332337000291,53363.89621176001 2025-09-19,10:26:51.000,262,10982392,12565,0,1758277610,13008.313379869993,50.473814670003776,53363.93114736 2025-09-19,10:26:52.000,262,10982345,12485,0,1758277611,13008.299907250002,50.50201119000121,53363.91717312 2025-09-19,10:26:53.000,262,10982353,12205,0,1758277612,13008.259489390002,50.53020770999865,53363.88223752 2025-09-19,10:26:54.000,262,10982408,12285,0,1758277613,13008.246016769997,50.57955162000144,53363.88922464 2025-09-19,10:26:55.000,262,10982387,12485,0,1758277614,13008.252753079993,50.62889553000423,53363.833327680004 2025-09-19,10:26:56.000,262,10982325,12485,0,1758277615,13008.272962009993,50.657092050001665,53363.854289040006 2025-09-19,10:26:57.000,262,10982388,12445,0,1758277616,13008.219071530002,50.74873074000061,53363.833327680004 2025-09-19,10:26:58.000,262,10982406,12685,0,1758277617,13008.259489390002,50.78397639000468,53363.87525040001 2025-09-19,10:26:59.000,262,10982379,12525,0,1758277618,13008.259489390002,50.81922204000148,53363.76345648 2025-09-19,10:27:00.000,262,10982344,12445,0,1758277619,13008.299907250002,50.86151682000491,53363.77743072001 2025-09-19,10:27:01.000,262,10982414,12445,0,1758277620,13008.326852489998,50.896762470001704,53363.74249512 2025-09-19,10:27:02.000,262,10982424,12725,0,1758277621,13008.400951899988,50.91790985999978,53363.784417840005 2025-09-19,10:27:03.000,262,10982400,12325,0,1758277622,13008.454842379993,50.889713340002345,53363.74249512 2025-09-19,10:27:04.000,262,10982377,12445,0,1758277623,13008.461578689989,50.90381160000106,53363.75646936001 2025-09-19,10:27:05.000,262,10982455,12365,0,1758277624,13008.522205479989,50.91086073000042,53363.76345648 2025-09-19,10:27:06.000,262,10982415,12565,0,1758277625,13008.576095959994,50.90381160000106,53363.8403148 2025-09-19,10:27:07.000,262,10982391,12165,0,1758277626,13008.677140609994,50.889713340002345,53363.833327680004 2025-09-19,10:27:08.000,262,10982389,12405,0,1758277627,13008.677140609994,50.847418559998914,53363.79839208001 2025-09-19,10:27:09.000,262,10982383,12285,0,1758277628,13008.737767399994,50.840369429999555,53363.784417840005 2025-09-19,10:27:10.000,262,10982408,12565,0,1758277629,13008.76471263999,50.7980746500034,53363.7704436 2025-09-19,10:27:11.000,262,10982360,12725,0,1758277630,13008.80513049999,50.74168161000125,53363.70755952001 2025-09-19,10:27:12.000,262,10982443,12565,0,1758277631,13008.859020979995,50.706435960004455,53363.81236632 2025-09-19,10:27:13.000,262,10982420,12725,0,1758277632,13008.94659300999,50.650042920002306,53363.81935344 2025-09-19,10:27:14.000,262,10982393,12685,0,1758277633,13008.95332932,50.62184640000487,53363.833327680004 2025-09-19,10:27:15.000,262,10982352,12285,0,1758277634,13008.99374718,50.57955162000144,53363.80537920001 2025-09-19,10:27:16.000,262,10982356,12405,0,1758277635,13009.040901349996,50.473814670003776,53363.81236632 2025-09-19,10:27:17.000,262,10982365,12605,0,1758277636,13009.00721979999,50.424470760000986,53363.80537920001 2025-09-19,10:27:18.000,262,10982410,12405,0,1758277637,13009.05437397,50.36102858999948,53363.80537920001 2025-09-19,10:27:19.000,262,10982359,12565,0,1758277638,13009.04763765999,50.26938990000053,53363.80537920001 2025-09-19,10:27:20.000,262,10982414,12325,0,1758277639,13009.05437397,50.198898599999666,53363.81236632 2025-09-19,10:27:21.000,262,10982375,12765,0,1758277640,13009.03416504,50.10725991000072,53363.77743072001 2025-09-19,10:27:22.000,262,10982378,12365,0,1758277641,13009.01395611,50.04381773999921,53363.76345648 2025-09-19,10:27:23.000,262,10982412,12605,0,1758277642,13008.980274559995,49.95922817999963,53363.735508000005 2025-09-19,10:27:24.000,262,10982392,12325,0,1758277643,13008.96680193999,49.966277309998986,53363.72852088001 2025-09-19,10:27:25.000,262,10982374,12285,0,1758277644,13008.90617514999,49.8816877499994,53363.735508000005 2025-09-19,10:27:26.000,262,10982404,12445,0,1758277645,13008.86575728999,49.82529471000453,53363.71454664 2025-09-19,10:27:27.000,262,10982413,12365,0,1758277646,13008.818603119995,49.797098189999815,53363.69358528 2025-09-19,10:27:28.000,262,10982397,12245,0,1758277647,13008.75124002,49.740705149997666,53363.7704436 2025-09-19,10:27:29.000,262,10982384,12285,0,1758277648,13008.656931679994,49.76185254000302,53363.75646936001 2025-09-19,10:27:30.000,262,10982447,12445,0,1758277649,13008.576095959994,49.740705149997666,53363.72852088001 2025-09-19,10:27:31.000,262,10982405,12365,0,1758277650,13008.515469169994,49.72660688999895,53363.72852088001 2025-09-19,10:27:32.000,262,10982373,12325,0,1758277651,13008.434633449993,49.71250863000023,53363.63768832001 2025-09-19,10:27:33.000,262,10982396,12285,0,1758277652,13008.320116180003,49.75480341000366,53363.64467544 2025-09-19,10:27:34.000,262,10982388,12525,0,1758277653,13008.205598909997,49.7829999300011,53363.70755952001 2025-09-19,10:27:35.000,262,10982423,12645,0,1758277654,13008.118026880002,49.797098189999815,53363.62371408 2025-09-19,10:27:36.000,262,10982358,12285,0,1758277655,13008.030454849992,49.839392970003246,53363.616726960005 2025-09-19,10:27:37.000,262,10982396,12725,0,1758277656,13007.91593758,49.86054036000132,53363.60275272 2025-09-19,10:27:38.000,262,10982416,12405,0,1758277657,13007.82836554999,49.93808079000155,53363.54685576 2025-09-19,10:27:39.000,262,10982444,12485,0,1758277658,13007.781211379996,49.966277309998986,53363.56083000001 2025-09-19,10:27:40.000,262,10982412,12285,0,1758277659,13007.700375659995,50.064965130004566,53363.49095880001 2025-09-19,10:27:41.000,262,10982428,12525,0,1758277660,13007.65322149,50.093161650002,53363.46999744001 2025-09-19,10:27:42.000,262,10982382,12485,0,1758277661,13007.61280363,50.15660382000351,53363.49095880001 2025-09-19,10:27:43.000,262,10982428,12565,0,1758277662,13007.54544052999,50.23414425000374,53363.46301032001 2025-09-19,10:27:44.000,262,10982409,12645,0,1758277663,13007.51175898,50.29758641999797,53363.42807472 2025-09-19,10:27:45.000,262,10982398,12445,0,1758277664,13007.53196791,50.34693033000076,53363.46301032001 2025-09-19,10:27:46.000,262,10982385,12525,0,1758277665,13007.53196791,50.34693033000076,53363.40711336 2025-09-19,10:27:47.000,262,10982442,12405,0,1758277666,13007.53196791,50.41742163000163,53363.41410048 2025-09-19,10:27:48.000,262,10982415,12205,0,1758277667,13007.57238577,50.431519890000345,53363.42807472 2025-09-19,10:27:49.000,262,10982368,12765,0,1758277668,13007.579122079995,50.473814670003776,53363.449036080005 2025-09-19,10:27:50.000,262,10982436,12605,0,1758277669,13007.63301256,50.480863800003135,53363.43506184 2025-09-19,10:27:51.000,262,10982395,12645,0,1758277670,13007.680166729995,50.52315857999929,53363.42108760001 2025-09-19,10:27:52.000,262,10982393,12605,0,1758277671,13007.720584589995,50.53020770999865,53363.35820352 2025-09-19,10:27:53.000,262,10982351,12885,0,1758277672,13007.76773875999,50.53725683999801,53363.41410048 2025-09-19,10:27:54.000,262,10982378,12445,0,1758277673,13007.862047099996,50.57955162000144,53363.40711336 2025-09-19,10:27:55.000,262,10982408,12525,0,1758277674,13007.909201269991,50.62889553000423,53363.449036080005 2025-09-19,10:27:56.000,262,10982407,12565,0,1758277675,13007.922673889996,50.614797269998235,53363.400126240005 2025-09-19,10:27:57.000,262,10982438,12565,0,1758277676,13007.942882819996,50.59364988000016,53363.36519064 2025-09-19,10:27:58.000,262,10982448,12445,0,1758277677,13008.030454849992,50.607748139998876,53363.42108760001 2025-09-19,10:27:59.000,262,10982460,12525,0,1758277678,13008.057400090001,50.59364988000016,53363.41410048 2025-09-19,10:28:00.000,262,10982380,12485,0,1758277679,13008.118026880002,50.5866007500008,53363.37916488 2025-09-19,10:28:01.000,262,10982392,12325,0,1758277680,13008.205598909997,50.56545336000272,53363.40711336 2025-09-19,10:28:02.000,262,10982426,12805,0,1758277681,13008.219071530002,50.51610944999993,53363.43506184 2025-09-19,10:28:03.000,262,10982430,12285,0,1758277682,13008.246016769997,50.54430597000464,53363.46999744001 2025-09-19,10:28:04.000,262,10982391,12245,0,1758277683,13008.340325110003,50.51610944999993,53363.42108760001 2025-09-19,10:28:05.000,262,10982358,12445,0,1758277684,13008.360534039988,50.473814670003776,53363.42807472 2025-09-19,10:28:06.000,262,10982416,12645,0,1758277685,13008.360534039988,50.41037250000227,53363.42108760001 2025-09-19,10:28:07.000,262,10982405,12365,0,1758277686,13008.421160829988,50.36102858999948,53363.400126240005 2025-09-19,10:28:08.000,262,10982386,12405,0,1758277687,13008.475051309993,50.3398812000014,53363.400126240005 2025-09-19,10:28:09.000,262,10982449,12645,0,1758277688,13008.549150719999,50.29758641999797,53363.42807472 2025-09-19,10:28:10.000,262,10982385,12325,0,1758277689,13008.515469169994,50.18480034000095,53363.43506184 2025-09-19,10:28:11.000,262,10982372,12485,0,1758277690,13008.542414409989,50.14955469000415,53363.44204896001 2025-09-19,10:28:12.000,262,10982395,12525,0,1758277691,13008.549150719999,50.10021078000136,53363.42807472 2025-09-19,10:28:13.000,262,10982408,12485,0,1758277692,13008.576095959994,50.072014260003925,53363.46301032001 2025-09-19,10:28:14.000,262,10982414,12645,0,1758277693,13008.60304119999,49.980375569997705,53363.44204896001 2025-09-19,10:28:15.000,262,10982382,12605,0,1758277694,13008.589568579999,49.95217905000027,53363.42807472 2025-09-19,10:28:16.000,262,10982396,12525,0,1758277695,13008.64345905999,49.88873687999876,53363.400126240005 2025-09-19,10:28:17.000,262,10982379,12485,0,1758277696,13008.582832269989,49.839392970003246,53363.42108760001 2025-09-19,10:28:18.000,262,10982387,12485,0,1758277697,13008.589568579999,49.76185254000302,53363.4560232 2025-09-19,10:28:19.000,262,10982412,12485,0,1758277698,13008.609777509999,49.7477542800043,53363.49095880001 2025-09-19,10:28:20.000,262,10982437,12485,0,1758277699,13008.596304889994,49.72660688999895,53363.42807472 2025-09-19,10:28:21.000,262,10982410,12325,0,1758277700,13008.542414409989,49.69136124000215,53363.400126240005 2025-09-19,10:28:22.000,262,10982406,12365,0,1758277701,13008.495260239994,49.64201732999936,53363.386152 2025-09-19,10:28:23.000,262,10982404,12205,0,1758277702,13008.441369759988,49.64201732999936,53363.36519064 2025-09-19,10:28:24.000,262,10982378,12005,0,1758277703,13008.380742969988,49.64906645999872,53363.35820352 2025-09-19,10:28:25.000,262,10982440,12685,0,1758277704,13008.320116180003,49.6349682,53363.37916488 2025-09-19,10:28:26.000,262,10982393,12685,0,1758277705,13008.252753079993,49.620869940001285,53363.33724216 2025-09-19,10:28:27.000,262,10982330,12325,0,1758277706,13008.212335219992,49.627919070000644,53363.37217776001 2025-09-19,10:28:28.000,262,10982406,12445,0,1758277707,13008.124763189997,49.64906645999872,53363.33724216 2025-09-19,10:28:29.000,262,10982400,12365,0,1758277708,13008.111290569992,49.677262980003434,53363.351216400006 2025-09-19,10:28:30.000,262,10982403,12685,0,1758277709,13008.043927469997,49.69841037000151,53363.30929368 2025-09-19,10:28:31.000,262,10982371,12645,0,1758277710,13007.990036989991,49.70545950000087,53363.29531944001 2025-09-19,10:28:32.000,262,10982373,12525,0,1758277711,13007.922673889996,49.71955775999959,53363.26038384 2025-09-19,10:28:33.000,262,10982426,12605,0,1758277712,13007.87551972,49.72660688999895,53363.30230656001 2025-09-19,10:28:34.000,262,10982378,12285,0,1758277713,13007.848574479991,49.790049060000456,53363.3162808 2025-09-19,10:28:35.000,262,10982366,12365,0,1758277714,13007.78794768999,49.83234384000389,53363.29531944001 2025-09-19,10:28:36.000,262,10982389,12285,0,1758277715,13007.72732089999,49.81119644999853,53363.23942248 2025-09-19,10:28:37.000,262,10982411,12325,0,1758277716,13007.794684,49.83234384000389,53363.28833232 2025-09-19,10:28:38.000,262,10982389,12485,0,1758277717,13007.75426614,49.86758949000068,53363.232435360005 2025-09-19,10:28:39.000,262,10982353,12285,0,1758277718,13007.72732089999,49.839392970003246,53363.27435808001 2025-09-19,10:28:40.000,262,10982402,12365,0,1758277719,13007.74752982999,49.853491230001964,53363.23942248 2025-09-19,10:28:41.000,262,10982382,12445,0,1758277720,13007.70711196999,49.86758949000068,53363.232435360005 2025-09-19,10:28:42.000,262,10982422,12685,0,1758277721,13007.69363935,49.88873687999876,53363.26737096 2025-09-19,10:28:43.000,262,10982324,12405,0,1758277722,13007.68690303999,49.90988427000411,53363.26737096 2025-09-19,10:28:44.000,262,10982411,12645,0,1758277723,13007.720584589995,49.88873687999876,53363.19051264 2025-09-19,10:28:45.000,262,10982374,12365,0,1758277724,13007.720584589995,49.8816877499994,53363.19749976 2025-09-19,10:28:46.000,262,10982336,12685,0,1758277725,13007.720584589995,49.83234384000389,53363.12762856001 2025-09-19,10:28:47.000,262,10982410,12565,0,1758277726,13007.80815661999,49.839392970003246,53363.20448688001 2025-09-19,10:28:48.000,262,10982408,12685,0,1758277727,13007.848574479991,49.87463862000004,53363.1416028 2025-09-19,10:28:49.000,262,10982424,12645,0,1758277728,13007.821629239996,49.86054036000132,53363.14858992 2025-09-19,10:28:50.000,262,10982362,12325,0,1758277729,13007.868783409991,49.839392970003246,53363.1416028 2025-09-19,10:28:51.000,262,10982417,12685,0,1758277730,13007.85531079,49.83234384000389,53363.14858992 2025-09-19,10:28:52.000,262,10982374,12405,0,1758277731,13007.888992339991,49.81119644999853,53363.183525520006 2025-09-19,10:28:53.000,262,10982379,12365,0,1758277732,13007.841838169996,49.83234384000389,53363.10666720001 2025-09-19,10:28:54.000,262,10982413,12525,0,1758277733,13007.85531079,49.81119644999853,53363.162564160004 2025-09-19,10:28:55.000,262,10982399,12245,0,1758277734,13007.87551972,49.790049060000456,53363.09269296 2025-09-19,10:28:56.000,262,10982388,12485,0,1758277735,13007.862047099996,49.77595080000174,53363.113654320005 2025-09-19,10:28:57.000,262,10982413,12325,0,1758277736,13007.841838169996,49.790049060000456,53363.12064144 2025-09-19,10:28:58.000,262,10982358,12645,0,1758277737,13007.862047099996,49.81824557999789,53363.0717316 2025-09-19,10:28:59.000,262,10982407,12525,0,1758277738,13007.848574479991,49.81824557999789,53363.07871872 2025-09-19,10:29:00.000,262,10982390,12405,0,1758277739,13007.85531079,49.82529471000453,53363.07871872 2025-09-19,10:29:01.000,262,10982393,12485,0,1758277740,13007.81489293,49.83234384000389,53363.05077024 2025-09-19,10:29:02.000,262,10982367,12485,0,1758277741,13007.868783409991,49.804147319999174,53363.03679600001 2025-09-19,10:29:03.000,262,10982425,12245,0,1758277742,13007.841838169996,49.82529471000453,53363.09269296 2025-09-19,10:29:04.000,262,10982381,12285,0,1758277743,13007.862047099996,49.853491230001964,53363.04378312 2025-09-19,10:29:05.000,262,10982362,12325,0,1758277744,13007.801420309996,49.853491230001964,53363.03679600001 2025-09-19,10:29:06.000,262,10982356,12485,0,1758277745,13007.82836554999,49.81824557999789,53362.97391192 2025-09-19,10:29:07.000,262,10982401,12445,0,1758277746,13007.83510186,49.846442100002605,53362.98089904 2025-09-19,10:29:08.000,262,10982367,12285,0,1758277747,13007.862047099996,49.81824557999789,53363.02980888 2025-09-19,10:29:09.000,262,10982379,12485,0,1758277748,13007.862047099996,49.81824557999789,53362.98089904 2025-09-19,10:29:10.000,262,10982366,12405,0,1758277749,13007.888992339991,49.81824557999789,53362.98788616001 2025-09-19,10:29:11.000,262,10982371,12285,0,1758277750,13007.929410199991,49.81119644999853,53363.0018604 2025-09-19,10:29:12.000,262,10982408,12325,0,1758277751,13007.89572865,49.790049060000456,53363.0018604 2025-09-19,10:29:13.000,262,10982363,12525,0,1758277752,13007.902464959996,49.81824557999789,53362.96692480001 2025-09-19,10:29:14.000,262,10982364,12285,0,1758277753,13007.91593758,49.7829999300011,53362.98788616001 2025-09-19,10:29:15.000,262,10982376,12645,0,1758277754,13008.023718539996,49.7829999300011,53362.9319892 2025-09-19,10:29:16.000,262,10982366,12085,0,1758277755,13007.990036989991,49.797098189999815,53363.015834640006 2025-09-19,10:29:17.000,262,10982315,12205,0,1758277756,13008.016982230001,49.804147319999174,53362.96692480001 2025-09-19,10:29:18.000,262,10982330,12365,0,1758277757,13008.003509609996,49.81824557999789,53362.98788616001 2025-09-19,10:29:19.000,262,10982351,12285,0,1758277758,13008.050663779992,49.7829999300011,53363.02980888 2025-09-19,10:29:20.000,262,10982329,11965,0,1758277759,13008.043927469997,49.76890167000238,53363.00884752001 2025-09-19,10:29:21.000,262,10982335,12445,0,1758277760,13008.057400090001,49.790049060000456,53363.015834640006 2025-09-19,10:29:22.000,262,10982380,12565,0,1758277761,13008.118026880002,49.82529471000453,53362.96692480001 2025-09-19,10:29:24.000,262,10982408,12085,0,1758277762,13008.050663779992,49.82529471000453,53362.95993768001 2025-09-19,10:29:25.000,262,10982337,12565,0,1758277763,13008.016982230001,49.81119644999853,53362.92500208 2025-09-19,10:29:26.000,262,10982336,12645,0,1758277764,13007.996773300001,49.82529471000453,53363.00884752001 2025-09-19,10:29:27.000,262,10982368,12325,0,1758277765,13008.023718539996,49.8816877499994,53362.95993768001 2025-09-19,10:29:28.000,262,10982419,12445,0,1758277767,13007.956355440001,49.89578600999812,53362.92500208 2025-09-19,10:29:29.000,262,10982370,12685,0,1758277768,13007.956355440001,49.94512992000091,53362.945963440005 2025-09-19,10:29:30.000,262,10982354,12285,0,1758277769,13007.963091749996,49.95217905000027,53362.92500208 2025-09-19,10:29:31.000,262,10982348,12325,0,1758277770,13007.963091749996,49.95922817999963,53362.91102784 2025-09-19,10:29:32.000,262,10982394,12445,0,1758277771,13007.87551972,50.00152296000306,53362.93897632001 2025-09-19,10:29:33.000,262,10982335,12525,0,1758277772,13007.868783409991,50.00152296000306,53362.89006648001 2025-09-19,10:29:34.000,262,10982369,12325,0,1758277773,13007.82836554999,50.036768609999854,53362.97391192 2025-09-19,10:29:35.000,262,10982361,12485,0,1758277774,13007.821629239996,50.04381773999921,53362.945963440005 2025-09-19,10:29:36.000,262,10982337,12285,0,1758277775,13007.801420309996,50.05791599999793,53362.88307936 2025-09-19,10:29:37.000,262,10982364,12285,0,1758277776,13007.794684,50.064965130004566,53362.88307936 2025-09-19,10:29:38.000,262,10982371,12285,0,1758277777,13007.801420309996,50.05791599999793,53362.87609224 2025-09-19,10:29:39.000,262,10982365,12445,0,1758277778,13007.77447507,50.022670350001135,53362.90404072 2025-09-19,10:29:40.000,262,10982361,12485,0,1758277779,13007.77447507,50.04381773999921,53362.89006648001 2025-09-19,10:29:41.000,262,10982349,12485,0,1758277780,13007.781211379996,50.036768609999854,53362.85513088 2025-09-19,10:29:42.000,262,10982393,12485,0,1758277781,13007.781211379996,49.980375569997705,53362.83416952 2025-09-19,10:29:43.000,262,10982363,12325,0,1758277782,13007.81489293,49.902835140004754,53362.83416952 2025-09-19,10:29:44.000,262,10982351,12245,0,1758277783,13007.82836554999,49.93103166000219,53362.83416952 2025-09-19,10:29:45.000,262,10982332,12445,0,1758277784,13007.77447507,49.8816877499994,53362.83416952 2025-09-19,10:29:46.000,262,10982306,12325,0,1758277785,13007.81489293,49.86758949000068,53362.778272560005 2025-09-19,10:29:47.000,262,10982368,12605,0,1758277786,13007.85531079,49.804147319999174,53362.80622104 2025-09-19,10:29:48.000,262,10982310,12445,0,1758277787,13007.82836554999,49.75480341000366,53362.7573112 2025-09-19,10:29:49.000,262,10982334,12205,0,1758277788,13007.841838169996,49.677262980003434,53362.78525968 2025-09-19,10:29:50.000,262,10982356,12285,0,1758277789,13007.868783409991,49.65611558999808,53362.79224680001 2025-09-19,10:29:51.000,262,10982340,12405,0,1758277790,13007.909201269991,49.59972255000321,53362.77128544001 2025-09-19,10:29:52.000,262,10982317,12325,0,1758277791,13007.87551972,49.52923125000234,53362.7573112 2025-09-19,10:29:53.000,262,10982333,12525,0,1758277792,13007.85531079,49.50808386000426,53362.72237560001 2025-09-19,10:29:54.000,262,10982312,12325,0,1758277793,13007.909201269991,49.45873995000147,53362.729362720005 2025-09-19,10:29:55.000,262,10982355,12285,0,1758277794,13007.81489293,49.40234690999932,53362.71538848 2025-09-19,10:29:56.000,262,10982356,12285,0,1758277795,13007.848574479991,49.388248650000605,53362.71538848 2025-09-19,10:29:57.000,262,10982332,12485,0,1758277796,13007.83510186,49.42349430000468,53362.72237560001 2025-09-19,10:29:58.000,262,10982333,12485,0,1758277797,13007.71384828,49.381199520001246,53362.63853016 2025-09-19,10:29:59.000,262,10982319,12645,0,1758277798,13007.71384828,49.36005213000317,53362.62455592001 2025-09-19,10:30:00.000,262,10982352,12645,0,1758277799,13007.659957799995,49.381199520001246,53362.66647864 2025-09-19,10:30:01.000,262,10982331,12285,0,1758277800,13007.5925947,49.36710126000253,53362.659491520004 2025-09-19,10:30:02.000,262,10982302,12645,0,1758277801,13007.55217684,49.37415039000189,53362.68744 2025-09-19,10:30:03.000,262,10982337,12445,0,1758277802,13007.48481373999,49.42349430000468,53362.610581680005 2025-09-19,10:30:04.000,262,10982330,12285,0,1758277803,13007.44439587999,49.45169082000211,53362.56865896 2025-09-19,10:30:05.000,262,10982364,12525,0,1758277804,13007.397241709994,49.48693646999891,53362.561671840005 2025-09-19,10:30:06.000,262,10982342,12285,0,1758277805,13007.336614919994,49.52923125000234,53362.55468472001 2025-09-19,10:30:07.000,262,10982326,12805,0,1758277806,13007.269251819998,49.55742776999978,53362.5476976 2025-09-19,10:30:08.000,262,10982366,12645,0,1758277807,13007.228833959998,49.606771680002566,53362.491800640004 2025-09-19,10:30:09.000,262,10982363,12485,0,1758277808,13007.168207169998,49.663164720004715,53362.512762000006 2025-09-19,10:30:10.000,262,10982345,12525,0,1758277809,13007.154734549993,49.64906645999872,53362.4778264 2025-09-19,10:30:11.000,262,10982344,12645,0,1758277810,13007.087371449998,49.72660688999895,53362.4778264 2025-09-19,10:30:12.000,262,10982362,12365,0,1758277811,13007.060426210002,49.72660688999895,53362.47083928 2025-09-19,10:30:13.000,262,10982304,12765,0,1758277812,13007.073898829993,49.81119644999853,53362.48481352001 2025-09-19,10:30:14.000,262,10982339,12205,0,1758277813,13007.060426210002,49.81824557999789,53362.463852160006 2025-09-19,10:30:15.000,262,10982371,12485,0,1758277814,13007.053689899993,49.8816877499994,53362.45686504001 2025-09-19,10:30:16.000,262,10982339,12565,0,1758277815,13007.100844070002,49.8816877499994,53362.50577488001 2025-09-19,10:30:17.000,262,10982331,12525,0,1758277816,13007.067162519998,49.92398253000283,53362.442890800005 2025-09-19,10:30:18.000,262,10982354,12525,0,1758277817,13007.107580379998,49.93808079000155,53362.41494232001 2025-09-19,10:30:19.000,262,10982370,12565,0,1758277818,13007.094107759993,49.95922817999963,53362.44987792 2025-09-19,10:30:20.000,262,10982365,12285,0,1758277819,13007.147998239998,49.93103166000219,53362.48481352001 2025-09-19,10:30:21.000,262,10982353,12565,0,1758277820,13007.161470859988,49.95922817999963,53362.40096808 2025-09-19,10:30:22.000,262,10982350,12245,0,1758277821,13007.215361339993,49.9944738300037,53362.40096808 2025-09-19,10:30:23.000,262,10982310,12485,0,1758277822,13007.195152409993,49.973326439998345,53362.393980960005 2025-09-19,10:30:24.000,262,10982337,12445,0,1758277823,13007.222097649988,49.98742470000434,53362.41494232001 2025-09-19,10:30:25.000,262,10982295,12565,0,1758277824,13007.235570269993,49.973326439998345,53362.42891656 2025-09-19,10:30:26.000,262,10982372,12485,0,1758277825,13007.255779199993,49.93808079000155,53362.44987792 2025-09-19,10:30:27.000,262,10982361,12365,0,1758277826,13007.323142299989,49.980375569997705,53362.42192944 2025-09-19,10:30:28.000,262,10982352,12565,0,1758277827,13007.343351229989,50.00152296000306,53362.40096808 2025-09-19,10:30:29.000,262,10982373,12645,0,1758277828,13007.282724439989,49.98742470000434,53362.33808400001 2025-09-19,10:30:30.000,262,10982350,12485,0,1758277829,13007.262515509989,50.00152296000306,53362.3730196 2025-09-19,10:30:31.000,262,10982353,12405,0,1758277830,13007.275988129993,50.029719480000495,53362.345071120006 2025-09-19,10:30:32.000,262,10982313,12405,0,1758277831,13007.323142299989,50.029719480000495,53362.4079552 2025-09-19,10:30:33.000,262,10982366,12525,0,1758277832,13007.302933369989,50.015621220001776,53362.393980960005 2025-09-19,10:30:34.000,262,10982380,12365,0,1758277833,13007.275988129993,50.036768609999854,53362.442890800005 2025-09-19,10:30:35.000,262,10982336,12525,0,1758277834,13007.302933369989,50.12135816999944,53362.463852160006 2025-09-19,10:30:36.000,262,10982445,12365,0,1758277835,13007.262515509989,50.10725991000072,53362.42891656 2025-09-19,10:30:37.000,262,10982351,12365,0,1758277836,13007.275988129993,50.11430904000008,53362.393980960005 2025-09-19,10:30:38.000,262,10982360,12725,0,1758277837,13007.215361339993,50.13545642999816,53362.42891656 2025-09-19,10:30:39.000,262,10982321,12565,0,1758277838,13007.228833959998,50.13545642999816,53362.38699384001 2025-09-19,10:30:40.000,262,10982374,12365,0,1758277839,13007.249042889998,50.13545642999816,53362.42891656 2025-09-19,10:30:41.000,262,10982376,12565,0,1758277840,13007.235570269993,50.16365295000287,53362.4079552 2025-09-19,10:30:42.000,262,10982324,12325,0,1758277841,13007.242306579989,50.1284072999988,53362.3730196 2025-09-19,10:30:43.000,262,10982367,12125,0,1758277842,13007.242306579989,50.15660382000351,53362.35904536 2025-09-19,10:30:44.000,262,10982346,12365,0,1758277843,13007.249042889998,50.205947729999025,53362.43590368001 2025-09-19,10:30:45.000,262,10982359,12285,0,1758277844,13007.302933369989,50.17775121000159,53362.3730196 2025-09-19,10:30:46.000,262,10982356,12245,0,1758277845,13007.309669679998,50.14955469000415,53362.4079552 2025-09-19,10:30:47.000,262,10982389,12445,0,1758277846,13007.323142299989,50.1284072999988,53362.40096808 2025-09-19,10:30:48.000,262,10982344,12405,0,1758277847,13007.383769089989,50.17775121000159,53362.40096808 2025-09-19,10:30:49.000,262,10982364,12245,0,1758277848,13007.42418694999,50.16365295000287,53362.35205824 2025-09-19,10:30:50.000,262,10982353,12485,0,1758277849,13007.410714329999,50.18480034000095,53362.33808400001 2025-09-19,10:30:51.000,262,10982327,12325,0,1758277850,13007.44439587999,50.198898599999666,53362.40096808 2025-09-19,10:30:52.000,262,10982349,12245,0,1758277851,13007.46460480999,50.198898599999666,53362.3730196 2025-09-19,10:30:53.000,262,10982333,12405,0,1758277852,13007.49155005,50.19184947000031,53362.38000672 2025-09-19,10:30:54.000,262,10982340,12405,0,1758277853,13007.518495289994,50.205947729999025,53362.38699384001 2025-09-19,10:30:55.000,262,10982318,12325,0,1758277854,13007.54544052999,50.23414425000374,53362.3730196 2025-09-19,10:30:56.000,262,10982373,12245,0,1758277855,13007.55217684,50.255291640001815,53362.3730196 2025-09-19,10:30:57.000,262,10982388,12485,0,1758277856,13007.5925947,50.29053728999861,53362.38699384001 2025-09-19,10:30:58.000,262,10982385,12445,0,1758277857,13007.55217684,50.31873381000332,53362.38699384001 2025-09-19,10:30:59.000,262,10982368,12485,0,1758277858,13007.579122079995,50.32578294000268,53362.38699384001 2025-09-19,10:31:00.000,262,10982367,12685,0,1758277859,13007.54544052999,50.36102858999948,53362.3730196 2025-09-19,10:31:01.000,262,10982363,12645,0,1758277860,13007.558913149995,50.431519890000345,53362.38699384001 2025-09-19,10:31:02.000,262,10982367,12645,0,1758277861,13007.58585838999,50.438569019999704,53362.42192944 2025-09-19,10:31:03.000,262,10982362,12125,0,1758277862,13007.53196791,50.49496206000185,53362.42192944 2025-09-19,10:31:04.000,262,10982402,12525,0,1758277863,13007.51175898,50.50201119000121,53362.393980960005 2025-09-19,10:31:05.000,262,10982390,12645,0,1758277864,13007.58585838999,50.551355100004,53362.42891656 2025-09-19,10:31:06.000,262,10982384,12405,0,1758277865,13007.55217684,50.54430597000464,53362.42192944 2025-09-19,10:31:07.000,262,10982334,12565,0,1758277866,13007.55217684,50.607748139998876,53362.41494232001 2025-09-19,10:31:08.000,262,10982413,12165,0,1758277867,13007.52523159999,50.63594466000359,53362.442890800005 2025-09-19,10:31:09.000,262,10982372,12405,0,1758277868,13007.558913149995,50.64299379000295,53362.42891656 2025-09-19,10:31:10.000,262,10982359,12445,0,1758277869,13007.58585838999,50.62889553000423,53362.41494232001 2025-09-19,10:31:11.000,262,10982347,12485,0,1758277870,13007.55217684,50.67823943999974,53362.42891656 2025-09-19,10:31:12.000,262,10982330,12405,0,1758277871,13007.57238577,50.706435960004455,53362.45686504001 2025-09-19,10:31:13.000,262,10982401,12365,0,1758277872,13007.62627624999,50.713485090003815,53362.50577488001 2025-09-19,10:31:14.000,262,10982383,12205,0,1758277873,13007.659957799995,50.76282899999933,53362.49878776 2025-09-19,10:31:15.000,262,10982424,12205,0,1758277874,13007.67343042,50.720534220003174,53362.51974912 2025-09-19,10:31:16.000,262,10982417,12525,0,1758277875,13007.77447507,50.73463248000189,53362.49878776 2025-09-19,10:31:17.000,262,10982390,12405,0,1758277876,13007.781211379996,50.73463248000189,53362.48481352001 2025-09-19,10:31:18.000,262,10982427,12445,0,1758277877,13007.821629239996,50.74168161000125,53362.52673624 2025-09-19,10:31:19.000,262,10982368,12605,0,1758277878,13007.848574479991,50.713485090003815,53362.512762000006 2025-09-19,10:31:20.000,262,10982378,12405,0,1758277879,13007.922673889996,50.74873074000061,53362.491800640004 2025-09-19,10:31:21.000,262,10982369,12565,0,1758277880,13007.909201269991,50.706435960004455,53362.52673624 2025-09-19,10:31:22.000,262,10982359,12445,0,1758277881,13007.929410199991,50.69233769999846,53362.5476976 2025-09-19,10:31:23.000,262,10982433,12365,0,1758277882,13008.003509609996,50.6852885699991,53362.56865896 2025-09-19,10:31:24.000,262,10982392,12285,0,1758277883,13008.023718539996,50.650042920002306,53362.59660744 2025-09-19,10:31:25.000,262,10982411,12325,0,1758277884,13008.057400090001,50.62184640000487,53362.58263320001 2025-09-19,10:31:26.000,262,10982406,12765,0,1758277885,13008.104554259997,50.57955162000144,53362.58962032 2025-09-19,10:31:27.000,262,10982435,12565,0,1758277886,13008.144972119997,50.59364988000016,53362.64551728 2025-09-19,10:31:28.000,262,10982411,12245,0,1758277887,13008.144972119997,50.57250249000208,53362.58263320001 2025-09-19,10:31:29.000,262,10982434,12485,0,1758277888,13008.118026880002,50.51610944999993,53362.62455592001 2025-09-19,10:31:30.000,262,10982426,12445,0,1758277889,13008.131499499992,50.480863800003135,53362.67346576001 2025-09-19,10:31:31.000,262,10982419,12485,0,1758277890,13008.131499499992,50.44561814999906,53362.67346576001 2025-09-19,10:31:32.000,262,10982399,12365,0,1758277891,13008.151708429992,50.44561814999906,53362.68744 2025-09-19,10:31:33.000,262,10982406,12285,0,1758277892,13008.131499499992,50.424470760000986,53362.67346576001 2025-09-19,10:31:34.000,262,10982396,12565,0,1758277893,13008.118026880002,50.38922511000419,53362.63154304001 2025-09-19,10:31:35.000,262,10982400,12445,0,1758277894,13008.077609020002,50.36102858999948,53362.62455592001 2025-09-19,10:31:36.000,262,10982414,12365,0,1758277895,13008.097817950002,50.35397946000012,53362.66647864 2025-09-19,10:31:37.000,262,10982409,12685,0,1758277896,13008.043927469997,50.35397946000012,53362.63853016 2025-09-19,10:31:38.000,262,10982398,12405,0,1758277897,13008.023718539996,50.3398812000014,53362.64551728 2025-09-19,10:31:39.000,262,10982415,12565,0,1758277898,13008.003509609996,50.304635550004605,53362.67346576001 2025-09-19,10:31:40.000,262,10982398,12365,0,1758277899,13007.996773300001,50.32578294000268,53362.68744 2025-09-19,10:31:41.000,262,10982415,12525,0,1758277900,13007.922673889996,50.33283207000204,53362.66647864 2025-09-19,10:31:42.000,262,10982382,12765,0,1758277901,13007.888992339991,50.304635550004605,53362.659491520004 2025-09-19,10:31:43.000,262,10982412,12365,0,1758277902,13007.87551972,50.311684680003964,53362.6175688 2025-09-19,10:31:44.000,262,10982364,12445,0,1758277903,13007.80815661999,50.304635550004605,53362.58263320001 2025-09-19,10:31:45.000,262,10982397,12485,0,1758277904,13007.801420309996,50.35397946000012,53362.561671840005 2025-09-19,10:31:46.000,262,10982402,12405,0,1758277905,13007.74752982999,50.36102858999948,53362.59660744 2025-09-19,10:31:47.000,262,10982369,12605,0,1758277906,13007.720584589995,50.39627424000355,53362.610581680005 2025-09-19,10:31:48.000,262,10982415,12725,0,1758277907,13007.64648517999,50.46676554000442,53362.659491520004 2025-09-19,10:31:49.000,262,10982409,12645,0,1758277908,13007.67343042,50.50201119000121,53362.58962032 2025-09-19,10:31:50.000,262,10982391,12405,0,1758277909,13007.65322149,50.551355100004,53362.610581680005 2025-09-19,10:31:51.000,262,10982412,12325,0,1758277910,13007.61280363,50.57955162000144,53362.65250440001 2025-09-19,10:31:52.000,262,10982360,12645,0,1758277911,13007.5925947,50.650042920002306,53362.59660744 2025-09-19,10:31:53.000,262,10982400,12245,0,1758277912,13007.58585838999,50.720534220003174,53362.58263320001 2025-09-19,10:31:54.000,262,10982318,12405,0,1758277913,13007.58585838999,50.76987812999869,53362.5476976 2025-09-19,10:31:55.000,262,10982370,12405,0,1758277914,13007.58585838999,50.81217291000212,53362.59660744 2025-09-19,10:31:56.000,262,10982373,12405,0,1758277915,13007.5925947,50.85446768999827,53362.59660744 2025-09-19,10:31:57.000,262,10982345,12365,0,1758277916,13007.599331009995,50.96020464000321,53362.59660744 2025-09-19,10:31:58.000,262,10982315,12525,0,1758277917,13007.62627624999,50.99545029000001,53362.62455592001 2025-09-19,10:31:59.000,262,10982371,12605,0,1758277918,13007.659957799995,51.02364681000472,53362.69442712 2025-09-19,10:32:00.000,262,10982359,12725,0,1758277919,13007.66669410999,51.072990720000234,53362.64551728 2025-09-19,10:32:01.000,262,10982375,12725,0,1758277920,13007.68690303999,51.10118723999767,53362.62455592001 2025-09-19,10:32:02.000,262,10982343,12285,0,1758277921,13007.76773875999,51.108236370004306,53362.63154304001 2025-09-19,10:32:03.000,262,10982366,12365,0,1758277922,13007.821629239996,51.15053115000046,53362.659491520004 2025-09-19,10:32:04.000,262,10982343,12405,0,1758277923,13007.87551972,51.12938376000238,53362.66647864 2025-09-19,10:32:05.000,262,10982379,12685,0,1758277924,13007.909201269991,51.12938376000238,53362.66647864 2025-09-19,10:32:06.000,262,10982372,12485,0,1758277925,13007.976564370001,51.12938376000238,53362.63853016 2025-09-19,10:32:07.000,262,10982371,12525,0,1758277926,13008.003509609996,51.122334630003024,53362.680452880006 2025-09-19,10:32:08.000,262,10982340,12605,0,1758277927,13008.118026880002,51.0447942000028,53362.70840136 2025-09-19,10:32:09.000,262,10982332,12405,0,1758277928,13008.185389979997,51.03069594000408,53362.72237560001 2025-09-19,10:32:10.000,262,10982388,12405,0,1758277929,13008.219071530002,50.99545029000001,53362.71538848 2025-09-19,10:32:11.000,262,10982321,12365,0,1758277930,13008.299907250002,50.98840116000065,53362.77128544001 2025-09-19,10:32:12.000,262,10982343,12285,0,1758277931,13008.340325110003,50.93905724999786,53362.7573112 2025-09-19,10:32:13.000,262,10982370,12325,0,1758277932,13008.400951899988,50.91086073000042,53362.75032408001 2025-09-19,10:32:14.000,262,10982407,12285,0,1758277933,13008.488523929998,50.840369429999555,53362.79224680001 2025-09-19,10:32:15.000,262,10982399,12565,0,1758277934,13008.542414409989,50.80512378000276,53362.778272560005 2025-09-19,10:32:16.000,262,10982370,12565,0,1758277935,13008.576095959994,50.706435960004455,53362.84115664001 2025-09-19,10:32:17.000,262,10982353,12605,0,1758277936,13008.62325012999,50.706435960004455,53362.79224680001 2025-09-19,10:32:18.000,262,10982371,12245,0,1758277937,13008.629986439999,50.62889553000423,53362.84115664001 2025-09-19,10:32:19.000,262,10982373,12445,0,1758277938,13008.62325012999,50.614797269998235,53362.83416952 2025-09-19,10:32:20.000,262,10982415,12565,0,1758277939,13008.60304119999,50.551355100004,53362.78525968 2025-09-19,10:32:21.000,262,10982399,12245,0,1758277940,13008.609777509999,50.56545336000272,53362.79923392001 2025-09-19,10:32:22.000,262,10982371,12525,0,1758277941,13008.616513819994,50.52315857999929,53362.82019528001 2025-09-19,10:32:23.000,262,10982397,12445,0,1758277942,13008.576095959994,50.50906032000057,53362.827182400004 2025-09-19,10:32:24.000,262,10982392,12725,0,1758277943,13008.542414409989,50.50201119000121,53362.78525968 2025-09-19,10:32:25.000,262,10982373,12405,0,1758277944,13008.501996549989,50.53020770999865,53362.80622104 2025-09-19,10:32:26.000,262,10982381,12525,0,1758277945,13008.475051309993,50.51610944999993,53362.87609224 2025-09-19,10:32:27.000,262,10982431,12365,0,1758277946,13008.387479279998,50.49496206000185,53362.84115664001 2025-09-19,10:32:28.000,262,10982391,12445,0,1758277947,13008.347061419998,50.54430597000464,53362.848143760006 2025-09-19,10:32:29.000,262,10982373,12445,0,1758277948,13008.306643559998,50.551355100004,53362.85513088 2025-09-19,10:32:30.000,262,10982393,12485,0,1758277949,13008.246016769997,50.5866007500008,53362.87609224 2025-09-19,10:32:31.000,262,10982386,12485,0,1758277950,13008.266225699997,50.62184640000487,53362.91801496001 2025-09-19,10:32:32.000,262,10982374,12325,0,1758277951,13008.171917359992,50.657092050001665,53362.88307936 2025-09-19,10:32:33.000,262,10982340,12205,0,1758277952,13008.111290569992,50.72758335000253,53362.827182400004 2025-09-19,10:32:34.000,262,10982342,12365,0,1758277953,13008.057400090001,50.713485090003815,53362.86910512001 2025-09-19,10:32:35.000,262,10982350,12245,0,1758277954,13008.057400090001,50.7980746500034,53362.88307936 2025-09-19,10:32:36.000,262,10982353,12125,0,1758277955,13008.057400090001,50.840369429999555,53362.91102784 2025-09-19,10:32:37.000,262,10982369,12685,0,1758277956,13008.023718539996,50.85446768999827,53362.88307936 2025-09-19,10:32:38.000,262,10982360,12565,0,1758277957,13008.030454849992,50.896762470001704,53362.862118 2025-09-19,10:32:39.000,262,10982337,12485,0,1758277958,13008.091081639992,50.93905724999786,53362.91102784 2025-09-19,10:32:40.000,262,10982370,12405,0,1758277959,13008.111290569992,50.97430290000193,53362.86910512001 2025-09-19,10:32:41.000,262,10982336,12445,0,1758277960,13008.043927469997,51.03069594000408,53362.79923392001 2025-09-19,10:32:42.000,262,10982353,12525,0,1758277961,13008.111290569992,51.065941590000875,53362.79923392001 2025-09-19,10:32:43.000,262,10982404,12125,0,1758277962,13008.138235810002,51.080039849999594,53362.862118 2025-09-19,10:32:44.000,262,10982410,12565,0,1758277963,13008.171917359992,51.12938376000238,53362.86910512001 2025-09-19,10:32:45.000,262,10982351,12805,0,1758277964,13008.165181049997,51.19282593000389,53362.87609224 2025-09-19,10:32:46.000,262,10982389,12325,0,1758277965,13008.212335219992,51.19282593000389,53362.862118 2025-09-19,10:32:47.000,262,10982397,12485,0,1758277966,13008.272962009993,51.23512071000005,53362.89006648001 2025-09-19,10:32:48.000,262,10982372,12365,0,1758277967,13008.293170939993,51.27741549000348,53362.9319892 2025-09-19,10:32:49.000,262,10982387,12445,0,1758277968,13008.347061419998,51.32675939999899,53362.897053600005 2025-09-19,10:32:50.000,262,10982350,12445,0,1758277969,13008.347061419998,51.305612010000914,53362.90404072 2025-09-19,10:32:51.000,262,10982394,12405,0,1758277970,13008.400951899988,51.34085765999771,53362.91102784 2025-09-19,10:32:52.000,262,10982374,12485,0,1758277971,13008.441369759988,51.3902015700005,53362.97391192 2025-09-19,10:32:53.000,262,10982388,12365,0,1758277972,13008.488523929998,51.36905418000242,53362.97391192 2025-09-19,10:32:54.000,262,10982363,12605,0,1758277973,13008.522205479989,51.354955920003704,53362.945963440005 2025-09-19,10:32:55.000,262,10982361,12165,0,1758277974,13008.522205479989,51.36200505000306,53362.96692480001 2025-09-19,10:32:56.000,262,10982345,12405,0,1758277975,13008.569359649999,51.37610331000178,53362.95993768001 2025-09-19,10:32:57.000,262,10982410,12525,0,1758277976,13008.596304889994,51.354955920003704,53362.98089904 2025-09-19,10:32:58.000,262,10982355,12445,0,1758277977,13008.582832269989,51.33380852999835,53362.994873280004 2025-09-19,10:32:59.000,262,10982373,12565,0,1758277978,13008.66366798999,51.31971026999963,53363.02282176 2025-09-19,10:33:00.000,262,10982355,12445,0,1758277979,13008.650195369999,51.305612010000914,53363.00884752001 2025-09-19,10:33:01.000,262,10982394,12405,0,1758277980,13008.68387691999,51.26331723000476,53363.0018604 2025-09-19,10:33:02.000,262,10982376,12165,0,1758277981,13008.677140609994,51.256268099998124,53363.05077024 2025-09-19,10:33:03.000,262,10982393,12645,0,1758277982,13008.737767399994,51.21397332000197,53363.05077024 2025-09-19,10:33:04.000,262,10982376,12445,0,1758277983,13008.75124002,51.20692419000261,53363.09968008 2025-09-19,10:33:05.000,262,10982361,12445,0,1758277984,13008.75124002,51.13643289000174,53363.07871872 2025-09-19,10:33:06.000,262,10982354,12325,0,1758277985,13008.76471263999,51.108236370004306,53363.08570584001 2025-09-19,10:33:07.000,262,10982385,12325,0,1758277986,13008.74450370999,51.08708897999895,53363.0717316 2025-09-19,10:33:08.000,262,10982358,12485,0,1758277987,13008.78492156999,51.03774507000344,53363.12064144 2025-09-19,10:33:09.000,262,10982335,12485,0,1758277988,13008.82533942999,51.0447942000028,53363.13461568001 2025-09-19,10:33:10.000,262,10982382,12325,0,1758277989,13008.81186681,50.98135203000129,53363.10666720001 2025-09-19,10:33:11.000,262,10982338,12525,0,1758277990,13008.798394189995,50.946106380004494,53363.15557704001 2025-09-19,10:33:12.000,262,10982393,12365,0,1758277991,13008.78492156999,50.896762470001704,53363.19749976 2025-09-19,10:33:13.000,262,10982392,12565,0,1758277992,13008.78492156999,50.85446768999827,53363.12064144 2025-09-19,10:33:14.000,262,10982376,12525,0,1758277993,13008.757976329995,50.81922204000148,53363.162564160004 2025-09-19,10:33:15.000,262,10982371,12485,0,1758277994,13008.80513049999,50.81217291000212,53363.13461568001 2025-09-19,10:33:16.000,262,10982386,12565,0,1758277995,13008.81186681,50.76282899999933,53363.19749976 2025-09-19,10:33:17.000,262,10982362,12365,0,1758277996,13008.80513049999,50.74873074000061,53363.21846112 2025-09-19,10:33:18.000,262,10982380,12245,0,1758277997,13008.778185259995,50.74168161000125,53363.17653840001 2025-09-19,10:33:19.000,262,10982371,12205,0,1758277998,13008.77144895,50.720534220003174,53363.15557704001 2025-09-19,10:33:20.000,262,10982367,12245,0,1758277999,13008.737767399994,50.69938682999782,53363.16955128 2025-09-19,10:33:21.000,262,10982394,12565,0,1758278000,13008.717558469994,50.73463248000189,53363.17653840001 2025-09-19,10:33:22.000,262,10982427,12485,0,1758278001,13008.737767399994,50.73463248000189,53363.15557704001 2025-09-19,10:33:23.000,262,10982383,12325,0,1758278002,13008.697349539994,50.74168161000125,53363.25339672001 2025-09-19,10:33:24.000,262,10982335,12605,0,1758278003,13008.71082216,50.73463248000189,53363.211474 2025-09-19,10:33:25.000,262,10982355,12245,0,1758278004,13008.62325012999,50.74168161000125,53363.20448688001 2025-09-19,10:33:26.000,262,10982374,12405,0,1758278005,13008.589568579999,50.76987812999869,53363.22544824001 2025-09-19,10:33:27.000,262,10982394,12365,0,1758278006,13008.62325012999,50.75577986999997,53363.232435360005 2025-09-19,10:33:28.000,262,10982363,12205,0,1758278007,13008.582832269989,50.81217291000212,53363.20448688001 2025-09-19,10:33:29.000,262,10982356,12525,0,1758278008,13008.549150719999,50.840369429999555,53363.25339672001 2025-09-19,10:33:30.000,262,10982415,12325,0,1758278009,13008.481787619989,50.85446768999827,53363.19051264 2025-09-19,10:33:31.000,262,10982381,12565,0,1758278010,13008.461578689989,50.90381160000106,53363.232435360005 2025-09-19,10:33:32.000,262,10982378,12285,0,1758278011,13008.495260239994,50.946106380004494,53363.232435360005 2025-09-19,10:33:33.000,262,10982369,12285,0,1758278012,13008.421160829988,50.946106380004494,53363.16955128 2025-09-19,10:33:34.000,262,10982362,12365,0,1758278013,13008.380742969988,50.98135203000129,53363.211474 2025-09-19,10:33:35.000,262,10982346,12605,0,1758278014,13008.374006659993,51.03069594000408,53363.183525520006 2025-09-19,10:33:36.000,262,10982408,12285,0,1758278015,13008.347061419998,51.065941590000875,53363.19051264 2025-09-19,10:33:37.000,262,10982422,12285,0,1758278016,13008.299907250002,51.09413810999831,53363.183525520006 2025-09-19,10:33:38.000,262,10982382,12445,0,1758278017,13008.299907250002,51.12938376000238,53363.211474 2025-09-19,10:33:39.000,262,10982429,12365,0,1758278018,13008.333588799993,51.13643289000174,53363.16955128 2025-09-19,10:33:40.000,262,10982418,12445,0,1758278019,13008.293170939993,51.20692419000261,53363.211474 2025-09-19,10:33:41.000,262,10982360,12525,0,1758278020,13008.333588799993,51.22807158000069,53363.21846112 2025-09-19,10:33:42.000,262,10982393,12605,0,1758278021,13008.225807839997,51.31971026999963,53363.13461568001 2025-09-19,10:33:43.000,262,10982384,12245,0,1758278022,13008.286434629998,51.28446462000284,53363.211474 2025-09-19,10:33:44.000,262,10982397,12325,0,1758278023,13008.286434629998,51.33380852999835,53363.17653840001 2025-09-19,10:33:45.000,262,10982417,12525,0,1758278024,13008.313379869993,51.347906790004345,53363.19749976 2025-09-19,10:33:46.000,262,10982404,12525,0,1758278025,13008.286434629998,51.33380852999835,53363.23942248 2025-09-19,10:33:47.000,262,10982408,12365,0,1758278026,13008.286434629998,51.37610331000178,53363.19749976 2025-09-19,10:33:48.000,262,10982386,12365,0,1758278027,13008.313379869993,51.36200505000306,53363.19749976 2025-09-19,10:33:49.000,262,10982382,12405,0,1758278028,13008.360534039988,51.36905418000242,53363.23942248 2025-09-19,10:33:50.000,262,10982366,12485,0,1758278029,13008.360534039988,51.354955920003704,53363.23942248 2025-09-19,10:33:51.000,262,10982446,12285,0,1758278030,13008.394215589993,51.33380852999835,53363.25339672001 2025-09-19,10:33:52.000,262,10982402,12765,0,1758278031,13008.414424519993,51.36200505000306,53363.21846112 2025-09-19,10:33:53.000,262,10982384,12485,0,1758278032,13008.434633449993,51.34085765999771,53363.21846112 2025-09-19,10:33:54.000,262,10982377,12565,0,1758278033,13008.407688209998,51.298562880001555,53363.211474 2025-09-19,10:33:55.000,262,10982414,12445,0,1758278034,13008.461578689989,51.31266114000027,53363.20448688001 2025-09-19,10:33:56.000,262,10982448,12325,0,1758278035,13008.488523929998,51.26331723000476,53363.19051264 2025-09-19,10:33:57.000,262,10982422,12645,0,1758278036,13008.488523929998,51.28446462000284,53363.162564160004 2025-09-19,10:33:58.000,262,10982408,12285,0,1758278037,13008.542414409989,51.22102245000133,53363.15557704001 2025-09-19,10:33:59.000,262,10982408,12205,0,1758278038,13008.528941789998,51.22102245000133,53363.162564160004 2025-09-19,10:34:00.000,262,10982396,12285,0,1758278039,13008.542414409989,51.19987506000325,53363.183525520006 2025-09-19,10:34:01.000,262,10982420,12445,0,1758278040,13008.528941789998,51.1434820200011,53363.20448688001 2025-09-19,10:34:02.000,262,10982416,12485,0,1758278041,13008.562623339989,51.122334630003024,53363.17653840001 2025-09-19,10:34:03.000,262,10982381,12605,0,1758278042,13008.569359649999,51.080039849999594,53363.17653840001 2025-09-19,10:34:04.000,262,10982448,12605,0,1758278043,13008.562623339989,51.108236370004306,53363.19051264 2025-09-19,10:34:05.000,262,10982403,12285,0,1758278044,13008.62325012999,51.03069594000408,53363.21846112 2025-09-19,10:34:06.000,262,10982371,12525,0,1758278045,13008.60304119999,51.00249941999937,53363.162564160004 2025-09-19,10:34:07.000,262,10982373,12685,0,1758278046,13008.60304119999,50.99545029000001,53363.12762856001 2025-09-19,10:34:08.000,262,10982410,12445,0,1758278047,13008.576095959994,50.99545029000001,53363.12762856001 2025-09-19,10:34:09.000,262,10982375,12405,0,1758278048,13008.596304889994,50.99545029000001,53363.13461568001 2025-09-19,10:34:10.000,262,10982452,12605,0,1758278049,13008.576095959994,50.98840116000065,53363.13461568001 2025-09-19,10:34:11.000,262,10982409,12485,0,1758278050,13008.582832269989,51.00249941999937,53363.12064144 2025-09-19,10:34:12.000,262,10982422,12605,0,1758278051,13008.650195369999,50.98840116000065,53363.17653840001 2025-09-19,10:34:13.000,262,10982416,12485,0,1758278052,13008.636722749994,50.96020464000321,53363.1416028 2025-09-19,10:34:14.000,262,10982395,12285,0,1758278053,13008.609777509999,50.98135203000129,53363.15557704001 2025-09-19,10:34:15.000,262,10982410,12125,0,1758278054,13008.616513819994,51.00249941999937,53363.20448688001 2025-09-19,10:34:16.000,262,10982382,12245,0,1758278055,13008.609777509999,51.00249941999937,53363.15557704001 2025-09-19,10:34:17.000,262,10982426,12565,0,1758278056,13008.616513819994,51.016597679998085,53363.12064144 2025-09-19,10:34:18.000,262,10982389,12285,0,1758278057,13008.582832269989,51.0447942000028,53363.1416028 2025-09-19,10:34:19.000,262,10982436,12525,0,1758278058,13008.555887029994,51.0447942000028,53363.17653840001 2025-09-19,10:34:20.000,262,10982429,12525,0,1758278059,13008.555887029994,51.05184333000216,53363.13461568001 2025-09-19,10:34:21.000,262,10982404,12485,0,1758278060,13008.616513819994,51.08708897999895,53363.19749976 2025-09-19,10:34:22.000,262,10982389,12325,0,1758278061,13008.569359649999,51.10118723999767,53363.14858992 2025-09-19,10:34:23.000,262,10982388,12285,0,1758278062,13008.549150719999,51.10118723999767,53363.12064144 2025-09-19,10:34:24.000,262,10982375,12525,0,1758278063,13008.555887029994,51.12938376000238,53363.183525520006 2025-09-19,10:34:25.000,262,10982437,12805,0,1758278064,13008.555887029994,51.1434820200011,53363.22544824001 2025-09-19,10:34:26.000,262,10982416,12525,0,1758278065,13008.555887029994,51.122334630003024,53363.183525520006 2025-09-19,10:34:27.000,262,10982402,12445,0,1758278066,13008.522205479989,51.17167853999854,53363.183525520006 2025-09-19,10:34:28.000,262,10982412,12525,0,1758278067,13008.549150719999,51.15758027999982,53363.162564160004 2025-09-19,10:34:29.000,262,10982409,12445,0,1758278068,13008.549150719999,51.115285500003665,53363.12762856001 2025-09-19,10:34:30.000,262,10982399,12405,0,1758278069,13008.562623339989,51.15053115000046,53363.22544824001 2025-09-19,10:34:31.000,262,10982404,12445,0,1758278070,13008.562623339989,51.16462940999918,53363.17653840001 2025-09-19,10:34:32.000,262,10982401,12445,0,1758278071,13008.582832269989,51.15053115000046,53363.183525520006 2025-09-19,10:34:33.000,262,10982404,12645,0,1758278072,13008.609777509999,51.108236370004306,53363.20448688001 2025-09-19,10:34:34.000,262,10982387,11965,0,1758278073,13008.616513819994,51.122334630003024,53363.22544824001 2025-09-19,10:34:35.000,262,10982413,12325,0,1758278074,13008.629986439999,51.13643289000174,53363.25339672001 2025-09-19,10:34:36.000,262,10982420,12445,0,1758278075,13008.677140609994,51.122334630003024,53363.2464096 2025-09-19,10:34:37.000,262,10982382,12365,0,1758278076,13008.66366798999,51.10118723999767,53363.26038384 2025-09-19,10:34:38.000,262,10982389,12405,0,1758278077,13008.697349539994,51.080039849999594,53363.19749976 2025-09-19,10:34:39.000,262,10982393,12485,0,1758278078,13008.69061323,51.08708897999895,53363.21846112 2025-09-19,10:34:40.000,262,10982446,12485,0,1758278079,13008.697349539994,51.09413810999831,53363.30230656001 2025-09-19,10:34:41.000,262,10982422,12605,0,1758278080,13008.74450370999,51.05184333000216,53363.2464096 2025-09-19,10:34:42.000,262,10982445,12405,0,1758278081,13008.69061323,51.0447942000028,53363.281345200005 2025-09-19,10:34:43.000,262,10982459,12485,0,1758278082,13008.70408584999,51.0447942000028,53363.28833232 2025-09-19,10:34:44.000,262,10982426,12365,0,1758278083,13008.697349539994,51.02364681000472,53363.232435360005 2025-09-19,10:34:45.000,262,10982400,12525,0,1758278084,13008.70408584999,51.05184333000216,53363.281345200005 2025-09-19,10:34:46.000,262,10982410,12565,0,1758278085,13008.69061323,51.058892460001516,53363.26038384 2025-09-19,10:34:47.000,262,10982410,12805,0,1758278086,13008.69061323,51.080039849999594,53363.23942248 2025-09-19,10:34:48.000,262,10982405,12485,0,1758278087,13008.677140609994,51.065941590000875,53363.2464096 2025-09-19,10:34:49.000,262,10982409,12525,0,1758278088,13008.650195369999,51.065941590000875,53363.281345200005 2025-09-19,10:34:50.000,262,10982472,12605,0,1758278089,13008.629986439999,51.122334630003024,53363.232435360005 2025-09-19,10:34:51.000,262,10982400,12525,0,1758278090,13008.522205479989,51.122334630003024,53363.30230656001 2025-09-19,10:34:52.000,262,10982347,12485,0,1758278091,13008.562623339989,51.1434820200011,53363.21846112 2025-09-19,10:34:53.000,262,10982431,12445,0,1758278092,13008.481787619989,51.15053115000046,53363.26038384 2025-09-19,10:34:54.000,262,10982426,12365,0,1758278093,13008.488523929998,51.19282593000389,53363.25339672001 2025-09-19,10:34:55.000,262,10982402,12525,0,1758278094,13008.427897139998,51.21397332000197,53363.28833232 2025-09-19,10:34:56.000,262,10982405,12285,0,1758278095,13008.427897139998,51.23512071000005,53363.26038384 2025-09-19,10:34:57.000,262,10982369,12365,0,1758278096,13008.434633449993,51.249218969998765,53363.28833232 2025-09-19,10:34:58.000,262,10982434,12525,0,1758278097,13008.400951899988,51.291513750002196,53363.26737096 2025-09-19,10:34:59.000,262,10982417,12605,0,1758278098,13008.421160829988,51.28446462000284,53363.232435360005 2025-09-19,10:35:00.000,262,10982420,12565,0,1758278099,13008.380742969988,51.28446462000284,53363.26737096 2025-09-19,10:35:01.000,262,10982410,12285,0,1758278100,13008.367270349998,51.27741549000348,53363.23942248 2025-09-19,10:35:02.000,262,10982417,12805,0,1758278101,13008.414424519993,51.305612010000914,53363.22544824001 2025-09-19,10:35:03.000,262,10982412,12405,0,1758278102,13008.427897139998,51.28446462000284,53363.26737096 2025-09-19,10:35:04.000,262,10982397,12605,0,1758278103,13008.414424519993,51.26331723000476,53363.281345200005 2025-09-19,10:35:05.000,262,10982406,12565,0,1758278104,13008.407688209998,51.27036636000412,53363.23942248 2025-09-19,10:35:06.000,262,10982379,12565,0,1758278105,13008.441369759988,51.27741549000348,53363.22544824001 2025-09-19,10:35:07.000,262,10982397,12445,0,1758278106,13008.501996549989,51.23512071000005,53363.26038384 2025-09-19,10:35:08.000,262,10982404,12565,0,1758278107,13008.434633449993,51.19987506000325,53363.22544824001 2025-09-19,10:35:09.000,262,10982372,12445,0,1758278108,13008.495260239994,51.19282593000389,53363.21846112 2025-09-19,10:35:10.000,262,10982358,12405,0,1758278109,13008.528941789998,51.13643289000174,53363.23942248 2025-09-19,10:35:11.000,262,10982429,12685,0,1758278110,13008.522205479989,51.122334630003024,53363.2464096 2025-09-19,10:35:12.000,262,10982385,12445,0,1758278111,13008.528941789998,51.108236370004306,53363.26038384 2025-09-19,10:35:13.000,262,10982419,12445,0,1758278112,13008.549150719999,51.05184333000216,53363.22544824001 2025-09-19,10:35:14.000,262,10982421,12325,0,1758278113,13008.515469169994,51.080039849999594,53363.25339672001 2025-09-19,10:35:15.000,262,10982357,12365,0,1758278114,13008.515469169994,51.058892460001516,53363.28833232 2025-09-19,10:35:16.000,262,10982391,12565,0,1758278115,13008.515469169994,50.97430290000193,53363.19749976 2025-09-19,10:35:17.000,262,10982384,12525,0,1758278116,13008.549150719999,50.93905724999786,53363.23942248 2025-09-19,10:35:18.000,262,10982398,12365,0,1758278117,13008.522205479989,50.9320081199985,53363.21846112 2025-09-19,10:35:19.000,262,10982413,12245,0,1758278118,13008.549150719999,50.91086073000042,53363.211474 2025-09-19,10:35:20.000,262,10982403,12405,0,1758278119,13008.508732859998,50.889713340002345,53363.21846112 2025-09-19,10:35:21.000,262,10982382,12285,0,1758278120,13008.495260239994,50.86151682000491,53363.27435808001 2025-09-19,10:35:22.000,262,10982392,12165,0,1758278121,13008.501996549989,50.85446768999827,53363.27435808001 2025-09-19,10:35:23.000,262,10982409,12365,0,1758278122,13008.488523929998,50.82627117000084,53363.19749976 2025-09-19,10:35:24.000,262,10982401,12365,0,1758278123,13008.501996549989,50.833320300000196,53363.27435808001 2025-09-19,10:35:25.000,262,10982397,12445,0,1758278124,13008.475051309993,50.80512378000276,53363.19051264 2025-09-19,10:35:26.000,262,10982383,12565,0,1758278125,13008.501996549989,50.76282899999933,53363.21846112 2025-09-19,10:35:27.000,262,10982402,12325,0,1758278126,13008.522205479989,50.76282899999933,53363.21846112 2025-09-19,10:35:28.000,262,10982395,12405,0,1758278127,13008.515469169994,50.76987812999869,53363.19051264 2025-09-19,10:35:29.000,262,10982430,12405,0,1758278128,13008.515469169994,50.77692725999805,53363.211474 2025-09-19,10:35:30.000,262,10982378,12645,0,1758278129,13008.488523929998,50.74873074000061,53363.21846112 2025-09-19,10:35:31.000,262,10982429,12685,0,1758278130,13008.535678099994,50.77692725999805,53363.20448688001 2025-09-19,10:35:32.000,262,10982343,12605,0,1758278131,13008.468314999998,50.81217291000212,53363.19051264 2025-09-19,10:35:33.000,262,10982397,12205,0,1758278132,13008.481787619989,50.840369429999555,53363.20448688001 2025-09-19,10:35:34.000,262,10982404,12245,0,1758278133,13008.461578689989,50.82627117000084,53363.22544824001 2025-09-19,10:35:35.000,262,10982394,12525,0,1758278134,13008.535678099994,50.833320300000196,53363.211474 2025-09-19,10:35:36.000,262,10982401,12325,0,1758278135,13008.475051309993,50.86856595000427,53363.19051264 2025-09-19,10:35:37.000,262,10982372,12405,0,1758278136,13008.461578689989,50.86856595000427,53363.232435360005 2025-09-19,10:35:38.000,262,10982367,12365,0,1758278137,13008.481787619989,50.86151682000491,53363.25339672001 2025-09-19,10:35:39.000,262,10982365,12565,0,1758278138,13008.448106069998,50.87561508000363,53363.21846112 2025-09-19,10:35:40.000,262,10982399,12365,0,1758278139,13008.454842379993,50.87561508000363,53363.30230656001 2025-09-19,10:35:41.000,262,10982398,12525,0,1758278140,13008.414424519993,50.86151682000491,53363.211474 2025-09-19,10:35:42.000,262,10982377,12565,0,1758278141,13008.407688209998,50.86856595000427,53363.2464096 2025-09-19,10:35:43.000,262,10982398,12645,0,1758278142,13008.380742969988,50.90381160000106,53363.232435360005 2025-09-19,10:35:44.000,262,10982385,12365,0,1758278143,13008.387479279998,50.86151682000491,53363.25339672001 2025-09-19,10:35:45.000,262,10982368,12325,0,1758278144,13008.347061419998,50.896762470001704,53363.22544824001 2025-09-19,10:35:46.000,262,10982390,12565,0,1758278145,13008.360534039988,50.90381160000106,53363.211474 2025-09-19,10:35:47.000,262,10982352,12565,0,1758278146,13008.374006659993,50.889713340002345,53363.2464096 2025-09-19,10:35:48.000,262,10982388,12685,0,1758278147,13008.374006659993,50.86151682000491,53363.25339672001 2025-09-19,10:35:49.000,262,10982400,12685,0,1758278148,13008.414424519993,50.81922204000148,53363.183525520006 2025-09-19,10:35:50.000,262,10982374,12685,0,1758278149,13008.360534039988,50.78397639000468,53363.19051264 2025-09-19,10:35:51.000,262,10982369,12645,0,1758278150,13008.347061419998,50.74873074000061,53363.23942248 2025-09-19,10:35:52.000,262,10982387,12405,0,1758278151,13008.326852489998,50.74873074000061,53363.183525520006 2025-09-19,10:35:53.000,262,10982365,12405,0,1758278152,13008.326852489998,50.74168161000125,53363.20448688001 2025-09-19,10:35:54.000,262,10982361,12565,0,1758278153,13008.340325110003,50.650042920002306,53363.20448688001 2025-09-19,10:35:55.000,262,10982374,12285,0,1758278154,13008.374006659993,50.67823943999974,53363.17653840001 2025-09-19,10:35:56.000,262,10982395,12205,0,1758278155,13008.380742969988,50.64299379000295,53363.21846112 2025-09-19,10:35:57.000,262,10982351,12605,0,1758278156,13008.448106069998,50.600699009999516,53363.162564160004 2025-09-19,10:35:58.000,262,10982396,12645,0,1758278157,13008.427897139998,50.600699009999516,53363.19749976 2025-09-19,10:35:59.000,262,10982350,12445,0,1758278158,13008.414424519993,50.55840423000336,53363.183525520006 2025-09-19,10:36:00.000,262,10982378,12805,0,1758278159,13008.407688209998,50.52315857999929,53363.1416028 2025-09-19,10:36:01.000,262,10982375,12365,0,1758278160,13008.414424519993,50.50906032000057,53363.21846112 2025-09-19,10:36:02.000,262,10982325,12405,0,1758278161,13008.394215589993,50.45971640999778,53363.162564160004 2025-09-19,10:36:03.000,262,10982351,12605,0,1758278162,13008.407688209998,50.46676554000442,53363.183525520006 2025-09-19,10:36:04.000,262,10982349,12685,0,1758278163,13008.400951899988,50.45266727999842,53363.15557704001 2025-09-19,10:36:05.000,262,10982351,12525,0,1758278164,13008.374006659993,50.424470760000986,53363.1416028 2025-09-19,10:36:06.000,262,10982372,12405,0,1758278165,13008.400951899988,50.40332337000291,53363.17653840001 2025-09-19,10:36:07.000,262,10982366,12285,0,1758278166,13008.353797729993,50.375126849998196,53363.17653840001 2025-09-19,10:36:08.000,262,10982339,12485,0,1758278167,13008.360534039988,50.375126849998196,53363.19051264 2025-09-19,10:36:09.000,262,10982341,12685,0,1758278168,13008.306643559998,50.33283207000204,53363.183525520006 2025-09-19,10:36:10.000,262,10982367,12485,0,1758278169,13008.320116180003,50.35397946000012,53363.17653840001 2025-09-19,10:36:11.000,262,10982325,12525,0,1758278170,13008.299907250002,50.35397946000012,53363.15557704001 2025-09-19,10:36:12.000,262,10982353,12405,0,1758278171,13008.387479279998,50.32578294000268,53363.13461568001 2025-09-19,10:36:13.000,262,10982364,12445,0,1758278172,13008.293170939993,50.3398812000014,53363.1416028 2025-09-19,10:36:14.000,262,10982375,12445,0,1758278173,13008.279698320002,50.3398812000014,53363.10666720001 2025-09-19,10:36:15.000,262,10982327,12525,0,1758278174,13008.266225699997,50.32578294000268,53363.113654320005 2025-09-19,10:36:16.000,262,10982352,12365,0,1758278175,13008.306643559998,50.29758641999797,53363.12064144 2025-09-19,10:36:17.000,262,10982367,12365,0,1758278176,13008.259489390002,50.29053728999861,53363.14858992 2025-09-19,10:36:18.000,262,10982402,12565,0,1758278177,13008.212335219992,50.27643902999989,53363.07871872 2025-09-19,10:36:19.000,262,10982312,12325,0,1758278178,13008.239280460002,50.255291640001815,53363.183525520006 2025-09-19,10:36:20.000,262,10982365,12485,0,1758278179,13008.198862600002,50.22004598999774,53363.1416028 2025-09-19,10:36:21.000,262,10982367,12405,0,1758278180,13008.151708429992,50.22709512000438,53363.13461568001 2025-09-19,10:36:22.000,262,10982352,12325,0,1758278181,13008.165181049997,50.22004598999774,53363.09968008 2025-09-19,10:36:23.000,262,10982319,12125,0,1758278182,13008.091081639992,50.255291640001815,53363.05775736001 2025-09-19,10:36:24.000,262,10982320,12325,0,1758278183,13008.050663779992,50.23414425000374,53363.10666720001 2025-09-19,10:36:25.000,262,10982381,12365,0,1758278184,13008.057400090001,50.2411933800031,53363.113654320005 2025-09-19,10:36:26.000,262,10982334,12365,0,1758278185,13008.070872709992,50.2411933800031,53363.05077024 2025-09-19,10:36:27.000,262,10982374,12645,0,1758278186,13008.016982230001,50.255291640001815,53363.08570584001 2025-09-19,10:36:28.000,262,10982339,12445,0,1758278187,13007.990036989991,50.255291640001815,53363.10666720001 2025-09-19,10:36:29.000,262,10982354,12245,0,1758278188,13007.969828059991,50.27643902999989,53363.04378312 2025-09-19,10:36:30.000,262,10982307,12405,0,1758278189,13007.936146510001,50.27643902999989,53363.07871872 2025-09-19,10:36:31.000,262,10982393,12325,0,1758278190,13007.868783409991,50.304635550004605,53363.03679600001 2025-09-19,10:36:32.000,262,10982317,12525,0,1758278191,13007.85531079,50.34693033000076,53363.02282176 2025-09-19,10:36:33.000,262,10982350,12285,0,1758278192,13007.794684,50.38217598000483,53363.0018604 2025-09-19,10:36:34.000,262,10982384,12365,0,1758278193,13007.794684,50.424470760000986,53362.98089904 2025-09-19,10:36:35.000,262,10982391,12285,0,1758278194,13007.761002449995,50.40332337000291,53362.98089904 2025-09-19,10:36:36.000,262,10982386,12725,0,1758278195,13007.740793519995,50.45971640999778,53362.994873280004 2025-09-19,10:36:37.000,262,10982373,12445,0,1758278196,13007.72732089999,50.45266727999842,53362.98788616001 2025-09-19,10:36:38.000,262,10982338,12365,0,1758278197,13007.62627624999,50.49496206000185,53362.95295056 2025-09-19,10:36:39.000,262,10982374,12445,0,1758278198,13007.63301256,50.50201119000121,53362.95993768001 2025-09-19,10:36:40.000,262,10982358,12285,0,1758278199,13007.599331009995,50.53020770999865,53362.91801496001 2025-09-19,10:36:41.000,262,10982399,12485,0,1758278200,13007.58585838999,50.55840423000336,53362.96692480001 2025-09-19,10:36:42.000,262,10982370,12445,0,1758278201,13007.538704219995,50.59364988000016,53362.93897632001 2025-09-19,10:36:43.000,262,10982365,12205,0,1758278202,13007.55217684,50.62184640000487,53362.95295056 2025-09-19,10:36:44.000,262,10982350,12645,0,1758278203,13007.538704219995,50.650042920002306,53362.91801496001 2025-09-19,10:36:45.000,262,10982382,12365,0,1758278204,13007.50502266999,50.671190310000384,53362.897053600005 2025-09-19,10:36:46.000,262,10982383,12445,0,1758278205,13007.52523159999,50.671190310000384,53362.88307936 2025-09-19,10:36:47.000,262,10982348,12485,0,1758278206,13007.52523159999,50.76282899999933,53362.92500208 2025-09-19,10:36:48.000,262,10982382,12405,0,1758278207,13007.56564945999,50.76987812999869,53362.88307936 2025-09-19,10:36:49.000,262,10982355,12565,0,1758278208,13007.599331009995,50.77692725999805,53362.88307936 2025-09-19,10:36:50.000,262,10982365,12405,0,1758278209,13007.58585838999,50.80512378000276,53362.86910512001 2025-09-19,10:36:51.000,262,10982365,12685,0,1758278210,13007.60606731999,50.80512378000276,53362.86910512001 2025-09-19,10:36:52.000,262,10982343,12045,0,1758278211,13007.68690303999,50.833320300000196,53362.89006648001 2025-09-19,10:36:53.000,262,10982367,12805,0,1758278212,13007.65322149,50.82627117000084,53362.87609224 2025-09-19,10:36:54.000,262,10982399,12485,0,1758278213,13007.659957799995,50.833320300000196,53362.88307936 2025-09-19,10:36:55.000,262,10982358,12725,0,1758278214,13007.70711196999,50.82627117000084,53362.862118 2025-09-19,10:36:56.000,262,10982328,12205,0,1758278215,13007.720584589995,50.840369429999555,53362.897053600005 2025-09-19,10:36:57.000,262,10982330,12285,0,1758278216,13007.720584589995,50.87561508000363,53362.90404072 2025-09-19,10:36:58.000,262,10982395,12325,0,1758278217,13007.76773875999,50.840369429999555,53362.89006648001 2025-09-19,10:36:59.000,262,10982363,12445,0,1758278218,13007.83510186,50.87561508000363,53362.87609224 2025-09-19,10:37:00.000,262,10982359,12525,0,1758278219,13007.801420309996,50.86856595000427,53362.92500208 2025-09-19,10:37:01.000,262,10982389,12685,0,1758278220,13007.841838169996,50.847418559998914,53362.87609224 2025-09-19,10:37:02.000,262,10982333,12645,0,1758278221,13007.85531079,50.81217291000212,53362.862118 2025-09-19,10:37:03.000,262,10982378,12525,0,1758278222,13007.821629239996,50.82627117000084,53362.897053600005 2025-09-19,10:37:04.000,262,10982353,12325,0,1758278223,13007.841838169996,50.840369429999555,53362.88307936 2025-09-19,10:37:05.000,262,10982353,12605,0,1758278224,13007.862047099996,50.840369429999555,53362.88307936 2025-09-19,10:37:06.000,262,10982319,12405,0,1758278225,13007.85531079,50.79102552000404,53362.848143760006 2025-09-19,10:37:07.000,262,10982312,12485,0,1758278226,13007.85531079,50.78397639000468,53362.86910512001 2025-09-19,10:37:08.000,262,10982370,12285,0,1758278227,13007.868783409991,50.75577986999997,53362.87609224 2025-09-19,10:37:09.000,262,10982387,12285,0,1758278228,13007.902464959996,50.69938682999782,53362.827182400004 2025-09-19,10:37:10.000,262,10982356,12565,0,1758278229,13007.862047099996,50.6852885699991,53362.79224680001 2025-09-19,10:37:11.000,262,10982361,12285,0,1758278230,13007.85531079,50.650042920002306,53362.83416952 2025-09-19,10:37:12.000,262,10982358,12445,0,1758278231,13007.862047099996,50.650042920002306,53362.827182400004 2025-09-19,10:37:13.000,262,10982329,12485,0,1758278232,13007.862047099996,50.57955162000144,53362.86910512001 2025-09-19,10:37:14.000,262,10982348,12445,0,1758278233,13007.868783409991,50.600699009999516,53362.85513088 2025-09-19,10:37:15.000,262,10982350,12645,0,1758278234,13007.87551972,50.551355100004,53362.84115664001 2025-09-19,10:37:16.000,262,10982353,12805,0,1758278235,13007.87551972,50.52315857999929,53362.85513088 2025-09-19,10:37:17.000,262,10982370,12525,0,1758278236,13007.87551972,50.487912930002494,53362.848143760006 2025-09-19,10:37:18.000,262,10982358,12645,0,1758278237,13007.868783409991,50.44561814999906,53362.83416952 2025-09-19,10:37:19.000,262,10982372,12565,0,1758278238,13007.868783409991,50.45971640999778,53362.848143760006 2025-09-19,10:37:20.000,262,10982387,12325,0,1758278239,13007.83510186,50.41037250000227,53362.848143760006 2025-09-19,10:37:21.000,262,10982375,12285,0,1758278240,13007.81489293,50.38922511000419,53362.848143760006 2025-09-19,10:37:22.000,262,10982338,12405,0,1758278241,13007.821629239996,50.38922511000419,53362.86910512001 2025-09-19,10:37:23.000,262,10982325,12365,0,1758278242,13007.794684,50.39627424000355,53362.827182400004 2025-09-19,10:37:24.000,262,10982389,12405,0,1758278243,13007.74752982999,50.38922511000419,53362.84115664001 2025-09-19,10:37:25.000,262,10982373,12365,0,1758278244,13007.76773875999,50.38217598000483,53362.848143760006 2025-09-19,10:37:26.000,262,10982370,12285,0,1758278245,13007.69363935,50.36807771999884,53362.848143760006 2025-09-19,10:37:27.000,262,10982377,12445,0,1758278246,13007.61280363,50.424470760000986,53362.82019528001 2025-09-19,10:37:28.000,262,10982412,12525,0,1758278247,13007.58585838999,50.480863800003135,53362.79224680001 2025-09-19,10:37:29.000,262,10982362,12685,0,1758278248,13007.518495289994,50.45971640999778,53362.79923392001 2025-09-19,10:37:30.000,262,10982388,12285,0,1758278249,13007.46460480999,50.50906032000057,53362.7573112 2025-09-19,10:37:31.000,262,10982412,12485,0,1758278250,13007.417450639994,50.53725683999801,53362.76429832 2025-09-19,10:37:32.000,262,10982385,12565,0,1758278251,13007.417450639994,50.55840423000336,53362.83416952 2025-09-19,10:37:33.000,262,10982396,12445,0,1758278252,13007.363560159989,50.56545336000272,53362.78525968 2025-09-19,10:37:34.000,262,10982347,12445,0,1758278253,13007.282724439989,50.62184640000487,53362.74333696 2025-09-19,10:37:35.000,262,10982375,12365,0,1758278254,13007.289460749998,50.664141180001025,53362.76429832 2025-09-19,10:37:36.000,262,10982336,12565,0,1758278255,13007.208625029998,50.69233769999846,53362.73634984 2025-09-19,10:37:37.000,262,10982366,12525,0,1758278256,13007.201888719988,50.706435960004455,53362.75032408001 2025-09-19,10:37:38.000,262,10982396,12525,0,1758278257,13007.215361339993,50.74873074000061,53362.74333696 2025-09-19,10:37:39.000,262,10982371,12245,0,1758278258,13007.174943479993,50.76987812999869,53362.71538848 2025-09-19,10:37:40.000,262,10982379,12445,0,1758278259,13007.161470859988,50.76987812999869,53362.69442712 2025-09-19,10:37:41.000,262,10982380,12605,0,1758278260,13007.215361339993,50.81922204000148,53362.68744 2025-09-19,10:37:42.000,262,10982356,12245,0,1758278261,13007.168207169998,50.80512378000276,53362.70840136 2025-09-19,10:37:43.000,262,10982392,12565,0,1758278262,13007.188416099998,50.7980746500034,53362.72237560001 2025-09-19,10:37:44.000,262,10982346,12525,0,1758278263,13007.201888719988,50.81217291000212,53362.71538848 2025-09-19,10:37:45.000,262,10982380,12445,0,1758278264,13007.249042889998,50.77692725999805,53362.659491520004 2025-09-19,10:37:46.000,262,10982347,12285,0,1758278265,13007.249042889998,50.79102552000404,53362.69442712 2025-09-19,10:37:47.000,262,10982303,12325,0,1758278266,13007.275988129993,50.79102552000404,53362.729362720005 2025-09-19,10:37:48.000,262,10982388,12885,0,1758278267,13007.323142299989,50.76987812999869,53362.729362720005 2025-09-19,10:37:49.000,262,10982435,12365,0,1758278268,13007.329878609999,50.76987812999869,53362.680452880006 2025-09-19,10:37:50.000,262,10982424,12645,0,1758278269,13007.350087539999,50.74873074000061,53362.69442712 2025-09-19,10:37:51.000,262,10982353,12645,0,1758278270,13007.390505399999,50.74873074000061,53362.70840136 2025-09-19,10:37:52.000,262,10982424,12285,0,1758278271,13007.370296469999,50.713485090003815,53362.63853016 2025-09-19,10:37:53.000,262,10982419,12725,0,1758278272,13007.40397801999,50.74873074000061,53362.659491520004 2025-09-19,10:37:54.000,262,10982411,12365,0,1758278273,13007.451132189999,50.706435960004455,53362.680452880006 2025-09-19,10:37:55.000,262,10982346,12085,0,1758278274,13007.390505399999,50.706435960004455,53362.729362720005 2025-09-19,10:37:56.000,262,10982384,12405,0,1758278275,13007.370296469999,50.706435960004455,53362.70840136 2025-09-19,10:37:57.000,262,10982377,12365,0,1758278276,13007.390505399999,50.67823943999974,53362.66647864 2025-09-19,10:37:58.000,262,10982392,12725,0,1758278277,13007.316405989994,50.64299379000295,53362.65250440001 2025-09-19,10:37:59.000,262,10982381,12325,0,1758278278,13007.282724439989,50.657092050001665,53362.64551728 2025-09-19,10:38:00.000,262,10982376,12445,0,1758278279,13007.275988129993,50.650042920002306,53362.659491520004 2025-09-19,10:38:01.000,262,10982365,12325,0,1758278280,13007.242306579989,50.63594466000359,53362.59660744 2025-09-19,10:38:02.000,262,10982353,12565,0,1758278281,13007.222097649988,50.657092050001665,53362.65250440001 2025-09-19,10:38:03.000,262,10982374,12445,0,1758278282,13007.201888719988,50.64299379000295,53362.610581680005 2025-09-19,10:38:04.000,262,10982381,12245,0,1758278283,13007.168207169998,50.62889553000423,53362.5476976 2025-09-19,10:38:05.000,262,10982350,12605,0,1758278284,13007.121053000003,50.664141180001025,53362.59660744 2025-09-19,10:38:06.000,262,10982393,12445,0,1758278285,13007.094107759993,50.67823943999974,53362.56865896 2025-09-19,10:38:07.000,262,10982393,12725,0,1758278286,13007.053689899993,50.6852885699991,53362.55468472001 2025-09-19,10:38:08.000,262,10982429,12525,0,1758278287,13007.060426210002,50.720534220003174,53362.62455592001 2025-09-19,10:38:09.000,262,10982352,12445,0,1758278288,13007.033480969993,50.713485090003815,53362.52673624 2025-09-19,10:38:10.000,262,10982384,12485,0,1758278289,13006.993063109992,50.713485090003815,53362.561671840005 2025-09-19,10:38:11.000,262,10982401,12165,0,1758278290,13007.013272039992,50.73463248000189,53362.55468472001 2025-09-19,10:38:12.000,262,10982372,12485,0,1758278291,13007.006535729997,50.73463248000189,53362.52673624 2025-09-19,10:38:13.000,262,10982381,12445,0,1758278292,13006.966117869997,50.73463248000189,53362.48481352001 2025-09-19,10:38:14.000,262,10982412,12525,0,1758278293,13006.952645249992,50.74873074000061,53362.53372336001 2025-09-19,10:38:15.000,262,10982337,12365,0,1758278294,13006.972854179992,50.74873074000061,53362.52673624 2025-09-19,10:38:16.000,262,10982378,12125,0,1758278295,13006.945908939997,50.72758335000253,53362.50577488001 2025-09-19,10:38:17.000,262,10982340,12565,0,1758278296,13006.993063109992,50.73463248000189,53362.4778264 2025-09-19,10:38:18.000,262,10982331,12645,0,1758278297,13006.979590490002,50.76987812999869,53362.463852160006 2025-09-19,10:38:19.000,262,10982379,12525,0,1758278298,13006.972854179992,50.74168161000125,53362.51974912 2025-09-19,10:38:20.000,262,10982383,12405,0,1758278299,13006.999799420002,50.74873074000061,53362.512762000006 2025-09-19,10:38:21.000,262,10982347,12525,0,1758278300,13007.046953589997,50.76282899999933,53362.491800640004 2025-09-19,10:38:22.000,262,10982339,12605,0,1758278301,13007.040217280002,50.75577986999997,53362.48481352001 2025-09-19,10:38:23.000,262,10982385,12525,0,1758278302,13007.046953589997,50.720534220003174,53362.47083928 2025-09-19,10:38:24.000,262,10982381,12445,0,1758278303,13007.080635140002,50.72758335000253,53362.463852160006 2025-09-19,10:38:25.000,262,10982346,12485,0,1758278304,13007.080635140002,50.73463248000189,53362.50577488001 2025-09-19,10:38:26.000,262,10982323,12405,0,1758278305,13007.073898829993,50.74873074000061,53362.491800640004 2025-09-19,10:38:27.000,262,10982341,12525,0,1758278306,13007.100844070002,50.76987812999869,53362.48481352001 2025-09-19,10:38:28.000,262,10982315,12365,0,1758278307,13007.094107759993,50.76987812999869,53362.48481352001 2025-09-19,10:38:29.000,262,10982363,12325,0,1758278308,13007.080635140002,50.75577986999997,53362.48481352001 2025-09-19,10:38:30.000,262,10982384,12525,0,1758278309,13007.094107759993,50.76987812999869,53362.463852160006 2025-09-19,10:38:31.000,262,10982342,12325,0,1758278310,13007.100844070002,50.7980746500034,53362.44987792 2025-09-19,10:38:32.000,262,10982348,12365,0,1758278311,13007.114316689993,50.80512378000276,53362.50577488001 2025-09-19,10:38:33.000,262,10982360,12245,0,1758278312,13007.087371449998,50.76987812999869,53362.43590368001 2025-09-19,10:38:34.000,262,10982369,12365,0,1758278313,13007.067162519998,50.76987812999869,53362.463852160006 2025-09-19,10:38:35.000,262,10982361,12365,0,1758278314,13007.100844070002,50.80512378000276,53362.463852160006 2025-09-19,10:38:36.000,262,10982359,12445,0,1758278315,13007.107580379998,50.78397639000468,53362.49878776 2025-09-19,10:38:37.000,262,10982374,12565,0,1758278316,13007.134525619993,50.81217291000212,53362.463852160006 2025-09-19,10:38:38.000,262,10982353,12445,0,1758278317,13007.161470859988,50.7980746500034,53362.50577488001 2025-09-19,10:38:39.000,262,10982359,12405,0,1758278318,13007.114316689993,50.79102552000404,53362.43590368001 2025-09-19,10:38:40.000,262,10982409,12365,0,1758278319,13007.094107759993,50.79102552000404,53362.463852160006 2025-09-19,10:38:41.000,262,10982384,12765,0,1758278320,13007.100844070002,50.82627117000084,53362.45686504001 2025-09-19,10:38:42.000,262,10982335,12485,0,1758278321,13007.127789309998,50.81922204000148,53362.42891656 2025-09-19,10:38:43.000,262,10982363,12485,0,1758278322,13007.100844070002,50.80512378000276,53362.47083928 2025-09-19,10:38:44.000,262,10982409,12405,0,1758278323,13007.114316689993,50.82627117000084,53362.47083928 2025-09-19,10:38:45.000,262,10982368,12445,0,1758278324,13007.147998239998,50.82627117000084,53362.4778264 2025-09-19,10:38:46.000,262,10982377,12485,0,1758278325,13007.114316689993,50.79102552000404,53362.48481352001 2025-09-19,10:38:47.000,262,10982366,12845,0,1758278326,13007.147998239998,50.847418559998914,53362.463852160006 2025-09-19,10:38:48.000,262,10982360,12405,0,1758278327,13007.141261930003,50.840369429999555,53362.43590368001 2025-09-19,10:38:49.000,262,10982361,12485,0,1758278328,13007.121053000003,50.86856595000427,53362.47083928 2025-09-19,10:38:50.000,262,10982412,12485,0,1758278329,13007.121053000003,50.889713340002345,53362.463852160006 2025-09-19,10:38:51.000,262,10982405,12205,0,1758278330,13007.121053000003,50.91086073000042,53362.41494232001 2025-09-19,10:38:52.000,262,10982393,12485,0,1758278331,13007.127789309998,50.946106380004494,53362.4778264 2025-09-19,10:38:53.000,262,10982403,12765,0,1758278332,13007.121053000003,50.96725377000257,53362.491800640004 2025-09-19,10:38:54.000,262,10982372,12445,0,1758278333,13007.073898829993,51.00249941999937,53362.44987792 2025-09-19,10:38:55.000,262,10982378,12405,0,1758278334,13007.053689899993,51.03069594000408,53362.45686504001 2025-09-19,10:38:56.000,262,10982377,12445,0,1758278335,13007.087371449998,51.03774507000344,53362.42891656 2025-09-19,10:38:57.000,262,10982448,12485,0,1758278336,13007.046953589997,51.10118723999767,53362.45686504001 2025-09-19,10:38:58.000,262,10982377,12525,0,1758278337,13007.080635140002,51.16462940999918,53362.42192944 2025-09-19,10:38:59.000,262,10982436,12325,0,1758278338,13007.053689899993,51.1787276699979,53362.47083928 2025-09-19,10:39:00.000,262,10982419,12285,0,1758278339,13007.080635140002,51.19987506000325,53362.45686504001 2025-09-19,10:39:01.000,262,10982408,12445,0,1758278340,13007.073898829993,51.242169839999406,53362.4079552 2025-09-19,10:39:02.000,262,10982400,12565,0,1758278341,13007.100844070002,51.291513750002196,53362.40096808 2025-09-19,10:39:03.000,262,10982438,12565,0,1758278342,13007.127789309998,51.32675939999899,53362.4778264 2025-09-19,10:39:04.000,262,10982407,12445,0,1758278343,13007.127789309998,51.34085765999771,53362.463852160006 2025-09-19,10:39:05.000,262,10982386,12645,0,1758278344,13007.121053000003,51.347906790004345,53362.41494232001 2025-09-19,10:39:06.000,262,10982395,12485,0,1758278345,13007.154734549993,51.33380852999835,53362.442890800005 2025-09-19,10:39:07.000,262,10982385,12605,0,1758278346,13007.215361339993,51.347906790004345,53362.463852160006 2025-09-19,10:39:08.000,262,10982411,12525,0,1758278347,13007.255779199993,51.31971026999963,53362.463852160006 2025-09-19,10:39:09.000,262,10982362,12325,0,1758278348,13007.316405989994,51.27741549000348,53362.48481352001 2025-09-19,10:39:10.000,262,10982359,12445,0,1758278349,13007.397241709994,51.22807158000069,53362.47083928 2025-09-19,10:39:11.000,262,10982401,12445,0,1758278350,13007.46460480999,51.16462940999918,53362.49878776 2025-09-19,10:39:12.000,262,10982385,12325,0,1758278351,13007.48481373999,51.13643289000174,53362.44987792 2025-09-19,10:39:13.000,262,10982374,12445,0,1758278352,13007.54544052999,51.08708897999895,53362.44987792 2025-09-19,10:39:14.000,262,10982412,12445,0,1758278353,13007.64648517999,50.99545029000001,53362.442890800005 2025-09-19,10:39:15.000,262,10982405,12485,0,1758278354,13007.77447507,50.96020464000321,53362.4778264 2025-09-19,10:39:16.000,262,10982429,12565,0,1758278355,13007.821629239996,50.91086073000042,53362.47083928 2025-09-19,10:39:17.000,262,10982387,12125,0,1758278356,13007.882256029996,50.840369429999555,53362.4778264 2025-09-19,10:39:18.000,262,10982385,12325,0,1758278357,13007.949619129991,50.72758335000253,53362.50577488001 2025-09-19,10:39:19.000,262,10982379,12525,0,1758278358,13007.956355440001,50.657092050001665,53362.52673624 2025-09-19,10:39:20.000,262,10982380,12285,0,1758278359,13008.050663779992,50.62184640000487,53362.491800640004 2025-09-19,10:39:21.000,262,10982393,12405,0,1758278360,13008.124763189997,50.551355100004,53362.56865896 2025-09-19,10:39:22.000,262,10982392,12605,0,1758278361,13008.144972119997,50.45266727999842,53362.57564608 2025-09-19,10:39:23.000,262,10982395,12485,0,1758278362,13008.158444740002,50.41037250000227,53362.57564608 2025-09-19,10:39:24.000,262,10982421,12445,0,1758278363,13008.151708429992,50.36102858999948,53362.63154304001 2025-09-19,10:39:25.000,262,10982373,12445,0,1758278364,13008.171917359992,50.27643902999989,53362.610581680005 2025-09-19,10:39:26.000,262,10982405,12445,0,1758278365,13008.118026880002,50.255291640001815,53362.58962032 2025-09-19,10:39:27.000,262,10982387,12645,0,1758278366,13008.144972119997,50.2411933800031,53362.62455592001 2025-09-19,10:39:28.000,262,10982414,12285,0,1758278367,13008.111290569992,50.19184947000031,53362.610581680005 2025-09-19,10:39:29.000,262,10982401,12325,0,1758278368,13008.077609020002,50.198898599999666,53362.66647864 2025-09-19,10:39:30.000,262,10982378,12485,0,1758278369,13008.043927469997,50.18480034000095,53362.64551728 2025-09-19,10:39:31.000,262,10982412,12565,0,1758278370,13007.983300679996,50.17070208000223,53362.680452880006 2025-09-19,10:39:32.000,262,10982394,12525,0,1758278371,13007.956355440001,50.19184947000031,53362.70840136 2025-09-19,10:39:33.000,262,10982406,12645,0,1758278372,13007.922673889996,50.16365295000287,53362.69442712 2025-09-19,10:39:34.000,262,10982375,12525,0,1758278373,13007.85531079,50.205947729999025,53362.67346576001 2025-09-19,10:39:35.000,262,10982376,12445,0,1758278374,13007.78794768999,50.17775121000159,53362.70141424001 2025-09-19,10:39:36.000,262,10982336,12405,0,1758278375,13007.71384828,50.17775121000159,53362.67346576001 2025-09-19,10:39:37.000,262,10982384,12445,0,1758278376,13007.700375659995,50.16365295000287,53362.63853016 2025-09-19,10:39:38.000,262,10982381,12685,0,1758278377,13007.69363935,50.198898599999666,53362.64551728 2025-09-19,10:39:39.000,262,10982348,12605,0,1758278378,13007.68690303999,50.205947729999025,53362.70840136 2025-09-19,10:39:40.000,262,10982383,12685,0,1758278379,13007.639748869995,50.212996859998384,53362.70141424001 2025-09-19,10:39:41.000,262,10982379,12525,0,1758278380,13007.558913149995,50.2411933800031,53362.66647864 2025-09-19,10:39:42.000,262,10982389,12725,0,1758278381,13007.58585838999,50.248242510002456,53362.68744 2025-09-19,10:39:43.000,262,10982377,12445,0,1758278382,13007.538704219995,50.255291640001815,53362.69442712 2025-09-19,10:39:44.000,262,10982381,12365,0,1758278383,13007.52523159999,50.27643902999989,53362.68744 2025-09-19,10:39:45.000,262,10982395,12645,0,1758278384,13007.498286359994,50.29053728999861,53362.66647864 2025-09-19,10:39:46.000,262,10982442,12325,0,1758278385,13007.48481373999,50.29758641999797,53362.63853016 2025-09-19,10:39:47.000,262,10982404,12485,0,1758278386,13007.457868499994,50.32578294000268,53362.68744 2025-09-19,10:39:48.000,262,10982404,12525,0,1758278387,13007.457868499994,50.34693033000076,53362.67346576001 2025-09-19,10:39:49.000,262,10982380,12285,0,1758278388,13007.417450639994,50.38922511000419,53362.610581680005 2025-09-19,10:39:50.000,262,10982423,12565,0,1758278389,13007.370296469999,50.41037250000227,53362.63154304001 2025-09-19,10:39:51.000,262,10982423,12565,0,1758278390,13007.356823849994,50.424470760000986,53362.64551728 2025-09-19,10:39:52.000,262,10982445,12525,0,1758278391,13007.356823849994,50.46676554000442,53362.62455592001 2025-09-19,10:39:53.000,262,10982407,12485,0,1758278392,13007.269251819998,50.44561814999906,53362.58263320001 2025-09-19,10:39:54.000,262,10982372,12445,0,1758278393,13007.316405989994,50.50906032000057,53362.56865896 2025-09-19,10:39:55.000,262,10982374,12525,0,1758278394,13007.242306579989,50.5866007500008,53362.58263320001 2025-09-19,10:39:56.000,262,10982382,12405,0,1758278395,13007.222097649988,50.614797269998235,53362.59660744 2025-09-19,10:39:57.000,262,10982399,12645,0,1758278396,13007.188416099998,50.657092050001665,53362.55468472001 2025-09-19,10:39:58.000,262,10982376,13005,0,1758278397,13007.208625029998,50.67823943999974,53362.58962032 2025-09-19,10:39:59.000,262,10982365,12805,0,1758278398,13007.222097649988,50.73463248000189,53362.561671840005 2025-09-19,10:40:00.000,262,10982388,12445,0,1758278399,13007.181679789988,50.76282899999933,53362.53372336001 2025-09-19,10:40:01.000,262,10982390,12365,0,1758278400,13007.181679789988,50.78397639000468,53362.561671840005 2025-09-19,10:40:02.000,262,10982361,12525,0,1758278401,13007.188416099998,50.86856595000427,53362.561671840005 2025-09-19,10:40:03.000,262,10982391,12245,0,1758278402,13007.242306579989,50.882664210002986,53362.53372336001 2025-09-19,10:40:04.000,262,10982411,12525,0,1758278403,13007.282724439989,50.896762470001704,53362.52673624 2025-09-19,10:40:05.000,262,10982386,12205,0,1758278404,13007.329878609999,50.86151682000491,53362.58962032 2025-09-19,10:40:06.000,262,10982412,12685,0,1758278405,13007.350087539999,50.889713340002345,53362.50577488001 2025-09-19,10:40:07.000,262,10982381,12365,0,1758278406,13007.397241709994,50.90381160000106,53362.49878776 2025-09-19,10:40:08.000,262,10982387,12565,0,1758278407,13007.46460480999,50.91086073000042,53362.49878776 2025-09-19,10:40:09.000,262,10982426,12325,0,1758278408,13007.56564945999,50.889713340002345,53362.54071048 2025-09-19,10:40:10.000,262,10982383,12485,0,1758278409,13007.599331009995,50.85446768999827,53362.58962032 2025-09-19,10:40:11.000,262,10982398,12285,0,1758278410,13007.71384828,50.85446768999827,53362.56865896 2025-09-19,10:40:12.000,262,10982395,12285,0,1758278411,13007.75426614,50.833320300000196,53362.49878776 2025-09-19,10:40:13.000,262,10982370,12485,0,1758278412,13007.80815661999,50.81922204000148,53362.512762000006 2025-09-19,10:40:14.000,262,10982403,12445,0,1758278413,13007.936146510001,50.78397639000468,53362.57564608 2025-09-19,10:40:15.000,262,10982381,12445,0,1758278414,13007.983300679996,50.74168161000125,53362.58263320001 2025-09-19,10:40:16.000,262,10982380,12525,0,1758278415,13008.077609020002,50.69938682999782,53362.60359456001 2025-09-19,10:40:17.000,262,10982393,12325,0,1758278416,13008.144972119997,50.63594466000359,53362.58263320001 2025-09-19,10:40:18.000,262,10982416,12405,0,1758278417,13008.165181049997,50.62889553000423,53362.63154304001 2025-09-19,10:40:19.000,262,10982389,12325,0,1758278418,13008.225807839997,50.5866007500008,53362.610581680005 2025-09-19,10:40:20.000,262,10982420,12485,0,1758278419,13008.266225699997,50.53725683999801,53362.63154304001 2025-09-19,10:40:21.000,262,10982372,12445,0,1758278420,13008.340325110003,50.50201119000121,53362.6175688 2025-09-19,10:40:22.000,262,10982395,12445,0,1758278421,13008.367270349998,50.473814670003776,53362.62455592001 2025-09-19,10:40:23.000,262,10982383,12485,0,1758278422,13008.407688209998,50.41742163000163,53362.65250440001 2025-09-19,10:40:24.000,262,10982377,12525,0,1758278423,13008.387479279998,50.39627424000355,53362.63154304001 2025-09-19,10:40:25.000,262,10982399,12525,0,1758278424,13008.421160829988,50.34693033000076,53362.67346576001 2025-09-19,10:40:26.000,262,10982387,12725,0,1758278425,13008.421160829988,50.35397946000012,53362.66647864 2025-09-19,10:40:27.000,262,10982453,12205,0,1758278426,13008.414424519993,50.304635550004605,53362.68744 2025-09-19,10:40:28.000,262,10982371,12405,0,1758278427,13008.374006659993,50.27643902999989,53362.72237560001 2025-09-19,10:40:29.000,262,10982397,12445,0,1758278428,13008.414424519993,50.262340770001174,53362.70141424001 2025-09-19,10:40:30.000,262,10982373,12405,0,1758278429,13008.374006659993,50.29053728999861,53362.72237560001 2025-09-19,10:40:31.000,262,10982423,12485,0,1758278430,13008.326852489998,50.262340770001174,53362.680452880006 2025-09-19,10:40:32.000,262,10982407,12365,0,1758278431,13008.333588799993,50.248242510002456,53362.69442712 2025-09-19,10:40:33.000,262,10982388,12245,0,1758278432,13008.313379869993,50.22709512000438,53362.68744 2025-09-19,10:40:34.000,262,10982411,12645,0,1758278433,13008.326852489998,50.262340770001174,53362.66647864 2025-09-19,10:40:35.000,262,10982363,12365,0,1758278434,13008.306643559998,50.2411933800031,53362.65250440001 2025-09-19,10:40:36.000,262,10982370,12485,0,1758278435,13008.293170939993,50.262340770001174,53362.69442712 2025-09-19,10:40:37.000,262,10982364,12645,0,1758278436,13008.252753079993,50.262340770001174,53362.73634984 2025-09-19,10:40:38.000,262,10982412,12485,0,1758278437,13008.246016769997,50.22004598999774,53362.7573112 2025-09-19,10:40:39.000,262,10982421,12605,0,1758278438,13008.239280460002,50.262340770001174,53362.73634984 2025-09-19,10:40:40.000,262,10982377,12125,0,1758278439,13008.225807839997,50.248242510002456,53362.75032408001 2025-09-19,10:40:41.000,262,10982411,12485,0,1758278440,13008.205598909997,50.26938990000053,53362.7573112 2025-09-19,10:40:42.000,262,10982381,12245,0,1758278441,13008.171917359992,50.2411933800031,53362.7573112 2025-09-19,10:40:43.000,262,10982397,12285,0,1758278442,13008.171917359992,50.255291640001815,53362.77128544001 2025-09-19,10:40:44.000,262,10982413,12285,0,1758278443,13008.144972119997,50.262340770001174,53362.72237560001 2025-09-19,10:40:45.000,262,10982403,12405,0,1758278444,13008.124763189997,50.27643902999989,53362.78525968 2025-09-19,10:40:46.000,262,10982411,12405,0,1758278445,13008.138235810002,50.262340770001174,53362.778272560005 2025-09-19,10:40:47.000,262,10982392,12605,0,1758278446,13008.124763189997,50.26938990000053,53362.778272560005 2025-09-19,10:40:48.000,262,10982402,12365,0,1758278447,13008.124763189997,50.304635550004605,53362.76429832 2025-09-19,10:40:49.000,262,10982398,12565,0,1758278448,13008.084345329997,50.31873381000332,53362.74333696 2025-09-19,10:40:50.000,262,10982410,12805,0,1758278449,13008.064136399997,50.32578294000268,53362.72237560001 2025-09-19,10:40:51.000,262,10982405,12525,0,1758278450,13008.030454849992,50.34693033000076,53362.70141424001 2025-09-19,10:40:52.000,262,10982406,12725,0,1758278451,13008.016982230001,50.32578294000268,53362.7573112 2025-09-19,10:40:53.000,262,10982397,12525,0,1758278452,13008.016982230001,50.35397946000012,53362.7573112 2025-09-19,10:40:54.000,262,10982385,12525,0,1758278453,13007.969828059991,50.36807771999884,53362.72237560001 2025-09-19,10:40:55.000,262,10982428,12365,0,1758278454,13007.949619129991,50.38922511000419,53362.778272560005 2025-09-19,10:40:56.000,262,10982376,12565,0,1758278455,13007.956355440001,50.39627424000355,53362.72237560001 2025-09-19,10:40:57.000,262,10982391,12525,0,1758278456,13007.89572865,50.41742163000163,53362.76429832 2025-09-19,10:40:58.000,262,10982370,12645,0,1758278457,13007.922673889996,50.40332337000291,53362.79224680001 2025-09-19,10:40:59.000,262,10982401,12445,0,1758278458,13007.848574479991,50.45971640999778,53362.77128544001 2025-09-19,10:41:00.000,262,10982384,12445,0,1758278459,13007.89572865,50.44561814999906,53362.81320816 2025-09-19,10:41:01.000,262,10982389,12445,0,1758278460,13007.888992339991,50.44561814999906,53362.72237560001 2025-09-19,10:41:02.000,262,10982388,12365,0,1758278461,13007.87551972,50.45266727999842,53362.73634984 2025-09-19,10:41:03.000,262,10982419,12565,0,1758278462,13007.882256029996,50.45971640999778,53362.77128544001 2025-09-19,10:41:04.000,262,10982371,12525,0,1758278463,13007.87551972,50.46676554000442,53362.75032408001 2025-09-19,10:41:05.000,262,10982405,12645,0,1758278464,13007.868783409991,50.41742163000163,53362.729362720005 2025-09-19,10:41:06.000,262,10982417,12525,0,1758278465,13007.848574479991,50.424470760000986,53362.72237560001 2025-09-19,10:41:07.000,262,10982392,12525,0,1758278466,13007.868783409991,50.40332337000291,53362.70141424001 2025-09-19,10:41:08.000,262,10982409,12645,0,1758278467,13007.902464959996,50.41037250000227,53362.73634984 2025-09-19,10:41:09.000,262,10982397,12445,0,1758278468,13007.902464959996,50.40332337000291,53362.76429832 2025-09-19,10:41:10.000,262,10982447,12525,0,1758278469,13007.868783409991,50.424470760000986,53362.70141424001 2025-09-19,10:41:11.000,262,10982419,12445,0,1758278470,13007.902464959996,50.41037250000227,53362.73634984 2025-09-19,10:41:12.000,262,10982435,12645,0,1758278471,13007.909201269991,50.36102858999948,53362.729362720005 2025-09-19,10:41:13.000,262,10982406,12445,0,1758278472,13007.89572865,50.40332337000291,53362.76429832 2025-09-19,10:41:14.000,262,10982397,12325,0,1758278473,13007.868783409991,50.39627424000355,53362.71538848 2025-09-19,10:41:15.000,262,10982418,12285,0,1758278474,13007.882256029996,50.424470760000986,53362.7573112 2025-09-19,10:41:16.000,262,10982435,12285,0,1758278475,13007.882256029996,50.424470760000986,53362.729362720005 2025-09-19,10:41:17.000,262,10982391,12485,0,1758278476,13007.888992339991,50.45266727999842,53362.71538848 2025-09-19,10:41:18.000,262,10982389,12645,0,1758278477,13007.868783409991,50.46676554000442,53362.75032408001 2025-09-19,10:41:19.000,262,10982447,12445,0,1758278478,13007.794684,50.45266727999842,53362.680452880006 2025-09-19,10:41:20.000,262,10982442,12525,0,1758278479,13007.801420309996,50.473814670003776,53362.680452880006 2025-09-19,10:41:21.000,262,10982440,12405,0,1758278480,13007.77447507,50.487912930002494,53362.73634984 2025-09-19,10:41:22.000,262,10982440,12405,0,1758278481,13007.720584589995,50.46676554000442,53362.70141424001 2025-09-19,10:41:23.000,262,10982446,12405,0,1758278482,13007.74752982999,50.49496206000185,53362.72237560001 2025-09-19,10:41:24.000,262,10982422,12445,0,1758278483,13007.73405721,50.51610944999993,53362.70840136 2025-09-19,10:41:25.000,262,10982427,12205,0,1758278484,13007.740793519995,50.54430597000464,53362.69442712 2025-09-19,10:41:26.000,262,10982448,12285,0,1758278485,13007.70711196999,50.52315857999929,53362.70141424001 2025-09-19,10:41:27.000,262,10982430,12485,0,1758278486,13007.700375659995,50.56545336000272,53362.66647864 2025-09-19,10:41:28.000,262,10982431,12525,0,1758278487,13007.70711196999,50.56545336000272,53362.73634984 2025-09-19,10:41:29.000,262,10982424,12365,0,1758278488,13007.66669410999,50.57250249000208,53362.68744 2025-09-19,10:41:30.000,262,10982459,12485,0,1758278489,13007.680166729995,50.607748139998876,53362.62455592001 2025-09-19,10:41:31.000,262,10982401,12445,0,1758278490,13007.700375659995,50.5866007500008,53362.67346576001 2025-09-19,10:41:32.000,262,10982426,12645,0,1758278491,13007.740793519995,50.600699009999516,53362.69442712 2025-09-19,10:41:33.000,262,10982447,12645,0,1758278492,13007.66669410999,50.62889553000423,53362.60359456001 2025-09-19,10:41:34.000,262,10982431,12605,0,1758278493,13007.700375659995,50.607748139998876,53362.66647864 2025-09-19,10:41:35.000,262,10982419,12765,0,1758278494,13007.72732089999,50.64299379000295,53362.659491520004 2025-09-19,10:41:36.000,262,10982406,12405,0,1758278495,13007.720584589995,50.657092050001665,53362.63853016 2025-09-19,10:41:37.000,262,10982455,12485,0,1758278496,13007.75426614,50.650042920002306,53362.65250440001 2025-09-19,10:41:38.000,262,10982431,12325,0,1758278497,13007.740793519995,50.62889553000423,53362.65250440001 2025-09-19,10:41:39.000,262,10982451,12485,0,1758278498,13007.801420309996,50.62184640000487,53362.59660744 2025-09-19,10:41:40.000,262,10982390,12325,0,1758278499,13007.801420309996,50.62889553000423,53362.52673624 2025-09-19,10:41:41.000,262,10982423,12245,0,1758278500,13007.83510186,50.607748139998876,53362.58263320001 2025-09-19,10:41:42.000,262,10982404,12685,0,1758278501,13007.821629239996,50.62889553000423,53362.59660744 2025-09-19,10:41:43.000,262,10982432,12485,0,1758278502,13007.841838169996,50.62889553000423,53362.59660744 2025-09-19,10:41:44.000,262,10982465,12645,0,1758278503,13007.888992339991,50.62889553000423,53362.59660744 2025-09-19,10:41:45.000,262,10982413,12125,0,1758278504,13007.868783409991,50.62184640000487,53362.561671840005 2025-09-19,10:41:46.000,262,10982449,12365,0,1758278505,13007.909201269991,50.600699009999516,53362.60359456001 2025-09-19,10:41:47.000,262,10982404,12605,0,1758278506,13007.888992339991,50.600699009999516,53362.58962032 2025-09-19,10:41:48.000,262,10982423,12445,0,1758278507,13007.91593758,50.5866007500008,53362.62455592001 2025-09-19,10:41:49.000,262,10982404,12525,0,1758278508,13007.91593758,50.607748139998876,53362.63853016 2025-09-19,10:41:50.000,262,10982387,12205,0,1758278509,13007.89572865,50.57955162000144,53362.659491520004 2025-09-19,10:41:51.000,262,10982431,12125,0,1758278510,13007.936146510001,50.56545336000272,53362.63154304001 2025-09-19,10:41:52.000,262,10982448,12525,0,1758278511,13007.888992339991,50.52315857999929,53362.59660744 2025-09-19,10:41:53.000,262,10982404,12525,0,1758278512,13007.909201269991,50.54430597000464,53362.64551728 2025-09-19,10:41:54.000,262,10982450,12565,0,1758278513,13007.922673889996,50.49496206000185,53362.62455592001 2025-09-19,10:41:55.000,262,10982485,12525,0,1758278514,13007.949619129991,50.49496206000185,53362.68744 2025-09-19,10:41:56.000,262,10982407,12485,0,1758278515,13007.929410199991,50.51610944999993,53362.58263320001 2025-09-19,10:41:57.000,262,10982423,12445,0,1758278516,13007.963091749996,50.480863800003135,53362.66647864 2025-09-19,10:41:58.000,262,10982432,12365,0,1758278517,13007.983300679996,50.46676554000442,53362.63154304001 2025-09-19,10:41:59.000,262,10982453,12525,0,1758278518,13008.010245919992,50.473814670003776,53362.68744 2025-09-19,10:42:00.000,262,10982357,12285,0,1758278519,13007.990036989991,50.44561814999906,53362.68744 2025-09-19,10:42:01.000,262,10982366,12445,0,1758278520,13008.003509609996,50.431519890000345,53362.70141424001 2025-09-19,10:42:02.000,262,10982404,12485,0,1758278521,13008.030454849992,50.44561814999906,53362.66647864 2025-09-19,10:42:03.000,262,10982445,12525,0,1758278522,13008.010245919992,50.431519890000345,53362.68744 2025-09-19,10:42:04.000,262,10982409,12205,0,1758278523,13008.003509609996,50.41742163000163,53362.6175688 2025-09-19,10:42:05.000,262,10982440,12245,0,1758278524,13008.043927469997,50.41037250000227,53362.62455592001 2025-09-19,10:42:06.000,262,10982487,12285,0,1758278525,13007.983300679996,50.38217598000483,53362.63154304001 2025-09-19,10:42:07.000,262,10982398,12445,0,1758278526,13008.023718539996,50.39627424000355,53362.66647864 2025-09-19,10:42:08.000,262,10982429,12605,0,1758278527,13007.983300679996,50.38922511000419,53362.680452880006 2025-09-19,10:42:09.000,262,10982462,12445,0,1758278528,13007.996773300001,50.36102858999948,53362.67346576001 2025-09-19,10:42:10.000,262,10982470,12445,0,1758278529,13007.936146510001,50.375126849998196,53362.64551728 2025-09-19,10:42:11.000,262,10982431,12525,0,1758278530,13007.949619129991,50.375126849998196,53362.69442712 2025-09-19,10:42:12.000,262,10982430,12605,0,1758278531,13007.85531079,50.38217598000483,53362.62455592001 2025-09-19,10:42:13.000,262,10982426,12325,0,1758278532,13007.85531079,50.41742163000163,53362.65250440001 2025-09-19,10:42:14.000,262,10982439,12565,0,1758278533,13007.841838169996,50.41037250000227,53362.62455592001 2025-09-19,10:42:15.000,262,10982460,12605,0,1758278534,13007.83510186,50.39627424000355,53362.60359456001 2025-09-19,10:42:16.000,262,10982414,12405,0,1758278535,13007.82836554999,50.38922511000419,53362.64551728 2025-09-19,10:42:17.000,262,10982481,12685,0,1758278536,13007.761002449995,50.41037250000227,53362.63154304001 2025-09-19,10:42:18.000,262,10982446,12325,0,1758278537,13007.77447507,50.44561814999906,53362.58962032 2025-09-19,10:42:19.000,262,10982471,12485,0,1758278538,13007.75426614,50.40332337000291,53362.6175688 2025-09-19,10:42:20.000,262,10982416,12525,0,1758278539,13007.740793519995,50.41742163000163,53362.63853016 2025-09-19,10:42:21.000,262,10982464,12405,0,1758278540,13007.720584589995,50.438569019999704,53362.57564608 2025-09-19,10:42:22.000,262,10982415,12685,0,1758278541,13007.700375659995,50.41037250000227,53362.58962032 2025-09-19,10:42:23.000,262,10982468,12205,0,1758278542,13007.700375659995,50.424470760000986,53362.5476976 2025-09-19,10:42:24.000,262,10982423,12485,0,1758278543,13007.67343042,50.39627424000355,53362.6175688 2025-09-19,10:42:25.000,262,10982440,12445,0,1758278544,13007.67343042,50.375126849998196,53362.561671840005 2025-09-19,10:42:26.000,262,10982457,12445,0,1758278545,13007.67343042,50.39627424000355,53362.561671840005 2025-09-19,10:42:27.000,262,10982413,12565,0,1758278546,13007.62627624999,50.375126849998196,53362.56865896 2025-09-19,10:42:28.000,262,10982377,12525,0,1758278547,13007.62627624999,50.3398812000014,53362.57564608 2025-09-19,10:42:29.000,262,10982405,12285,0,1758278548,13007.619539939995,50.38922511000419,53362.53372336001 2025-09-19,10:42:30.000,262,10982442,12525,0,1758278549,13007.60606731999,50.36102858999948,53362.54071048 2025-09-19,10:42:31.000,262,10982417,12565,0,1758278550,13007.60606731999,50.35397946000012,53362.53372336001 2025-09-19,10:42:32.000,262,10982439,12765,0,1758278551,13007.5925947,50.36807771999884,53362.52673624 2025-09-19,10:42:33.000,262,10982445,12565,0,1758278552,13007.63301256,50.38217598000483,53362.561671840005 2025-09-19,10:42:34.000,262,10982442,12525,0,1758278553,13007.58585838999,50.375126849998196,53362.4778264 2025-09-19,10:42:35.000,262,10982473,12325,0,1758278554,13007.5925947,50.3398812000014,53362.51974912 2025-09-19,10:42:36.000,262,10982421,12525,0,1758278555,13007.58585838999,50.33283207000204,53362.44987792 2025-09-19,10:42:37.000,262,10982427,12285,0,1758278556,13007.579122079995,50.34693033000076,53362.512762000006 2025-09-19,10:42:38.000,262,10982476,12525,0,1758278557,13007.56564945999,50.32578294000268,53362.491800640004 2025-09-19,10:42:39.000,262,10982444,12525,0,1758278558,13007.5925947,50.3398812000014,53362.53372336001 2025-09-19,10:42:40.000,262,10982420,12605,0,1758278559,13007.54544052999,50.304635550004605,53362.512762000006 2025-09-19,10:42:41.000,262,10982428,12485,0,1758278560,13007.538704219995,50.29758641999797,53362.48481352001 2025-09-19,10:42:42.000,262,10982419,12205,0,1758278561,13007.53196791,50.311684680003964,53362.51974912 2025-09-19,10:42:43.000,262,10982430,12485,0,1758278562,13007.51175898,50.34693033000076,53362.49878776 2025-09-19,10:42:44.000,262,10982459,12405,0,1758278563,13007.50502266999,50.29758641999797,53362.442890800005 2025-09-19,10:42:45.000,262,10982424,12125,0,1758278564,13007.518495289994,50.32578294000268,53362.44987792 2025-09-19,10:42:46.000,262,10982464,12565,0,1758278565,13007.47134112,50.32578294000268,53362.48481352001 2025-09-19,10:42:47.000,262,10982435,12325,0,1758278566,13007.478077429994,50.3398812000014,53362.43590368001 2025-09-19,10:42:48.000,262,10982392,12325,0,1758278567,13007.42418694999,50.36102858999948,53362.463852160006 2025-09-19,10:42:49.000,262,10982428,12445,0,1758278568,13007.430923259999,50.36102858999948,53362.48481352001 2025-09-19,10:42:50.000,262,10982381,12405,0,1758278569,13007.42418694999,50.36102858999948,53362.45686504001 2025-09-19,10:42:51.000,262,10982428,12445,0,1758278570,13007.397241709994,50.41742163000163,53362.42192944 2025-09-19,10:42:52.000,262,10982440,12325,0,1758278571,13007.356823849994,50.41742163000163,53362.442890800005 2025-09-19,10:42:53.000,262,10982453,12325,0,1758278572,13007.350087539999,50.438569019999704,53362.45686504001 2025-09-19,10:42:54.000,262,10982360,12405,0,1758278573,13007.302933369989,50.431519890000345,53362.49878776 2025-09-19,10:42:55.000,262,10982424,12205,0,1758278574,13007.309669679998,50.487912930002494,53362.4778264 2025-09-19,10:42:56.000,262,10982483,12685,0,1758278575,13007.255779199993,50.52315857999929,53362.44987792 2025-09-19,10:42:57.000,262,10982372,12445,0,1758278576,13007.222097649988,50.55840423000336,53362.42192944 2025-09-19,10:42:58.000,262,10982427,12245,0,1758278577,13007.201888719988,50.57250249000208,53362.44987792 2025-09-19,10:42:59.000,262,10982424,12365,0,1758278578,13007.228833959998,50.62184640000487,53362.42891656 2025-09-19,10:43:00.000,262,10982405,12485,0,1758278579,13007.215361339993,50.67823943999974,53362.40096808 2025-09-19,10:43:01.000,262,10982366,12525,0,1758278580,13007.222097649988,50.664141180001025,53362.393980960005 2025-09-19,10:43:02.000,262,10982379,12645,0,1758278581,13007.174943479993,50.75577986999997,53362.4079552 2025-09-19,10:43:03.000,262,10982377,12405,0,1758278582,13007.168207169998,50.72758335000253,53362.42192944 2025-09-19,10:43:04.000,262,10982452,12445,0,1758278583,13007.181679789988,50.74873074000061,53362.38699384001 2025-09-19,10:43:05.000,262,10982406,12205,0,1758278584,13007.188416099998,50.77692725999805,53362.42891656 2025-09-19,10:43:06.000,262,10982411,12405,0,1758278585,13007.208625029998,50.77692725999805,53362.42891656 2025-09-19,10:43:07.000,262,10982387,12725,0,1758278586,13007.195152409993,50.80512378000276,53362.38699384001 2025-09-19,10:43:08.000,262,10982389,12285,0,1758278587,13007.228833959998,50.833320300000196,53362.38699384001 2025-09-19,10:43:09.000,262,10982390,12445,0,1758278588,13007.249042889998,50.80512378000276,53362.36603248001 2025-09-19,10:43:10.000,262,10982377,12285,0,1758278589,13007.296197059994,50.80512378000276,53362.35904536 2025-09-19,10:43:11.000,262,10982428,12445,0,1758278590,13007.329878609999,50.78397639000468,53362.41494232001 2025-09-19,10:43:12.000,262,10982410,12485,0,1758278591,13007.356823849994,50.76987812999869,53362.4079552 2025-09-19,10:43:13.000,262,10982368,12405,0,1758278592,13007.383769089989,50.77692725999805,53362.393980960005 2025-09-19,10:43:14.000,262,10982400,12725,0,1758278593,13007.42418694999,50.76987812999869,53362.393980960005 2025-09-19,10:43:15.000,262,10982438,12405,0,1758278594,13007.430923259999,50.76282899999933,53362.35205824 2025-09-19,10:43:16.000,262,10982430,12325,0,1758278595,13007.478077429994,50.76987812999869,53362.4079552 2025-09-19,10:43:17.000,262,10982389,12285,0,1758278596,13007.518495289994,50.706435960004455,53362.36603248001 2025-09-19,10:43:18.000,262,10982382,12405,0,1758278597,13007.55217684,50.64299379000295,53362.42891656 2025-09-19,10:43:19.000,262,10982410,12485,0,1758278598,13007.599331009995,50.607748139998876,53362.3730196 2025-09-19,10:43:20.000,262,10982384,12565,0,1758278599,13007.60606731999,50.600699009999516,53362.38000672 2025-09-19,10:43:21.000,262,10982450,12445,0,1758278600,13007.60606731999,50.551355100004,53362.31712264001 2025-09-19,10:43:22.000,262,10982353,12645,0,1758278601,13007.62627624999,50.54430597000464,53362.296161280006 2025-09-19,10:43:23.000,262,10982402,12565,0,1758278602,13007.65322149,50.50201119000121,53362.33109688 2025-09-19,10:43:24.000,262,10982366,12525,0,1758278603,13007.68690303999,50.49496206000185,53362.31013552 2025-09-19,10:43:25.000,262,10982382,12485,0,1758278604,13007.67343042,50.46676554000442,53362.324109760004 2025-09-19,10:43:26.000,262,10982400,12685,0,1758278605,13007.65322149,50.45266727999842,53362.345071120006 2025-09-19,10:43:27.000,262,10982381,12725,0,1758278606,13007.659957799995,50.44561814999906,53362.38699384001 2025-09-19,10:43:28.000,262,10982409,12365,0,1758278607,13007.68690303999,50.438569019999704,53362.42192944 2025-09-19,10:43:29.000,262,10982390,12485,0,1758278608,13007.680166729995,50.45266727999842,53362.38699384001 2025-09-19,10:43:30.000,262,10982367,12725,0,1758278609,13007.63301256,50.44561814999906,53362.44987792 2025-09-19,10:43:31.000,262,10982420,12565,0,1758278610,13007.5925947,50.44561814999906,53362.38000672 2025-09-19,10:43:32.000,262,10982328,12405,0,1758278611,13007.55217684,50.431519890000345,53362.44987792 2025-09-19,10:43:33.000,262,10982378,12485,0,1758278612,13007.518495289994,50.44561814999906,53362.42891656 2025-09-19,10:43:34.000,262,10982353,12325,0,1758278613,13007.498286359994,50.46676554000442,53362.42192944 2025-09-19,10:43:35.000,262,10982383,12325,0,1758278614,13007.457868499994,50.49496206000185,53362.35205824 2025-09-19,10:43:36.000,262,10982397,12285,0,1758278615,13007.40397801999,50.50906032000057,53362.3730196 2025-09-19,10:43:37.000,262,10982411,12285,0,1758278616,13007.390505399999,50.52315857999929,53362.35904536 2025-09-19,10:43:38.000,262,10982368,12365,0,1758278617,13007.350087539999,50.54430597000464,53362.4079552 2025-09-19,10:43:39.000,262,10982330,12725,0,1758278618,13007.309669679998,50.614797269998235,53362.33808400001 2025-09-19,10:43:40.000,262,10982367,12645,0,1758278619,13007.296197059994,50.650042920002306,53362.38000672 2025-09-19,10:43:41.000,262,10982333,12645,0,1758278620,13007.262515509989,50.67823943999974,53362.40096808 2025-09-19,10:43:42.000,262,10982359,12485,0,1758278621,13007.249042889998,50.72758335000253,53362.393980960005 2025-09-19,10:43:43.000,262,10982357,12405,0,1758278622,13007.222097649988,50.74168161000125,53362.42192944 2025-09-19,10:43:44.000,262,10982419,12405,0,1758278623,13007.222097649988,50.76987812999869,53362.38699384001 2025-09-19,10:43:45.000,262,10982358,12565,0,1758278624,13007.262515509989,50.79102552000404,53362.38000672 2025-09-19,10:43:46.000,262,10982414,12205,0,1758278625,13007.242306579989,50.81217291000212,53362.42192944 2025-09-19,10:43:47.000,262,10982349,12445,0,1758278626,13007.215361339993,50.80512378000276,53362.42192944 2025-09-19,10:43:48.000,262,10982369,12365,0,1758278627,13007.201888719988,50.81922204000148,53362.393980960005 2025-09-19,10:43:49.000,262,10982360,12445,0,1758278628,13007.269251819998,50.847418559998914,53362.42891656 2025-09-19,10:43:50.000,262,10982405,12525,0,1758278629,13007.255779199993,50.882664210002986,53362.45686504001 2025-09-19,10:43:51.000,262,10982365,12485,0,1758278630,13007.262515509989,50.86151682000491,53362.43590368001 2025-09-19,10:43:52.000,262,10982359,12245,0,1758278631,13007.262515509989,50.889713340002345,53362.442890800005 2025-09-19,10:43:53.000,262,10982378,12445,0,1758278632,13007.309669679998,50.91790985999978,53362.512762000006 2025-09-19,10:43:54.000,262,10982343,12525,0,1758278633,13007.289460749998,50.946106380004494,53362.42192944 2025-09-19,10:43:55.000,262,10982375,12325,0,1758278634,13007.323142299989,50.96020464000321,53362.41494232001 2025-09-19,10:43:56.000,262,10982397,12485,0,1758278635,13007.323142299989,50.96020464000321,53362.393980960005 2025-09-19,10:43:57.000,262,10982356,12445,0,1758278636,13007.350087539999,50.98135203000129,53362.463852160006 2025-09-19,10:43:58.000,262,10982354,12405,0,1758278637,13007.40397801999,50.97430290000193,53362.4778264 2025-09-19,10:43:59.000,262,10982317,12405,0,1758278638,13007.410714329999,50.97430290000193,53362.44987792 2025-09-19,10:44:00.000,262,10982357,12325,0,1758278639,13007.383769089989,50.96725377000257,53362.463852160006 2025-09-19,10:44:01.000,262,10982348,12405,0,1758278640,13007.46460480999,50.97430290000193,53362.50577488001 2025-09-19,10:44:02.000,262,10982380,12285,0,1758278641,13007.48481373999,50.98840116000065,53362.42891656 2025-09-19,10:44:03.000,262,10982344,12565,0,1758278642,13007.437659569994,51.00249941999937,53362.49878776 2025-09-19,10:44:04.000,262,10982364,12405,0,1758278643,13007.52523159999,50.95315551000385,53362.491800640004 2025-09-19,10:44:05.000,262,10982390,12405,0,1758278644,13007.55217684,50.946106380004494,53362.47083928 2025-09-19,10:44:06.000,262,10982398,12445,0,1758278645,13007.558913149995,50.97430290000193,53362.45686504001 2025-09-19,10:44:07.000,262,10982350,12325,0,1758278646,13007.56564945999,50.98135203000129,53362.491800640004 2025-09-19,10:44:08.000,262,10982374,12765,0,1758278647,13007.58585838999,50.98135203000129,53362.48481352001 2025-09-19,10:44:09.000,262,10982396,12365,0,1758278648,13007.538704219995,50.96020464000321,53362.55468472001 2025-09-19,10:44:10.000,262,10982356,12325,0,1758278649,13007.55217684,50.96020464000321,53362.52673624 2025-09-19,10:44:11.000,262,10982370,12645,0,1758278650,13007.60606731999,50.93905724999786,53362.561671840005 2025-09-19,10:44:12.000,262,10982343,12565,0,1758278651,13007.5925947,50.9320081199985,53362.49878776 2025-09-19,10:44:13.000,262,10982384,12445,0,1758278652,13007.58585838999,50.91086073000042,53362.53372336001 2025-09-19,10:44:14.000,262,10982396,12605,0,1758278653,13007.5925947,50.882664210002986,53362.55468472001 2025-09-19,10:44:15.000,262,10982387,12685,0,1758278654,13007.60606731999,50.882664210002986,53362.56865896 2025-09-19,10:44:16.000,262,10982360,12485,0,1758278655,13007.619539939995,50.86151682000491,53362.561671840005 2025-09-19,10:44:17.000,262,10982353,12365,0,1758278656,13007.5925947,50.882664210002986,53362.561671840005 2025-09-19,10:44:18.000,262,10982391,12565,0,1758278657,13007.54544052999,50.847418559998914,53362.56865896 2025-09-19,10:44:19.000,262,10982392,12285,0,1758278658,13007.55217684,50.847418559998914,53362.60359456001 2025-09-19,10:44:20.000,262,10982337,12405,0,1758278659,13007.54544052999,50.833320300000196,53362.52673624 2025-09-19,10:44:21.000,262,10982334,12445,0,1758278660,13007.579122079995,50.82627117000084,53362.52673624 2025-09-19,10:44:22.000,262,10982367,12285,0,1758278661,13007.518495289994,50.80512378000276,53362.60359456001 2025-09-19,10:44:23.000,262,10982388,12565,0,1758278662,13007.538704219995,50.7980746500034,53362.56865896 2025-09-19,10:44:24.000,262,10982362,12525,0,1758278663,13007.54544052999,50.7980746500034,53362.58962032 2025-09-19,10:44:25.000,262,10982352,12645,0,1758278664,13007.498286359994,50.7980746500034,53362.55468472001 2025-09-19,10:44:26.000,262,10982346,12525,0,1758278665,13007.46460480999,50.847418559998914,53362.58263320001 2025-09-19,10:44:27.000,262,10982363,12445,0,1758278666,13007.44439587999,50.833320300000196,53362.57564608 2025-09-19,10:44:28.000,262,10982368,12365,0,1758278667,13007.437659569994,50.833320300000196,53362.56865896 2025-09-19,10:44:29.000,262,10982357,12445,0,1758278668,13007.397241709994,50.847418559998914,53362.58962032 2025-09-19,10:44:30.000,262,10982374,12325,0,1758278669,13007.390505399999,50.86856595000427,53362.49878776 2025-09-19,10:44:31.000,262,10982281,12405,0,1758278670,13007.383769089989,50.86151682000491,53362.51974912 2025-09-19,10:44:32.000,262,10982357,12285,0,1758278671,13007.390505399999,50.896762470001704,53362.58263320001 2025-09-19,10:44:33.000,262,10982358,12565,0,1758278672,13007.329878609999,50.889713340002345,53362.55468472001 2025-09-19,10:44:34.000,262,10982367,12445,0,1758278673,13007.302933369989,50.946106380004494,53362.5476976 2025-09-19,10:44:35.000,262,10982351,12245,0,1758278674,13007.269251819998,50.97430290000193,53362.5476976 2025-09-19,10:44:36.000,262,10982344,12645,0,1758278675,13007.269251819998,50.97430290000193,53362.55468472001 2025-09-19,10:44:37.000,262,10982331,12365,0,1758278676,13007.275988129993,51.03774507000344,53362.58263320001 2025-09-19,10:44:38.000,262,10982325,12485,0,1758278677,13007.228833959998,51.08708897999895,53362.62455592001 2025-09-19,10:44:39.000,262,10982396,12365,0,1758278678,13007.228833959998,51.072990720000234,53362.58263320001 2025-09-19,10:44:40.000,262,10982361,12365,0,1758278679,13007.215361339993,51.122334630003024,53362.561671840005 2025-09-19,10:44:41.000,262,10982337,12605,0,1758278680,13007.174943479993,51.15053115000046,53362.58962032 2025-09-19,10:44:42.000,262,10982336,12285,0,1758278681,13007.147998239998,51.18577680000453,53362.54071048 2025-09-19,10:44:43.000,262,10982362,12485,0,1758278682,13007.154734549993,51.22807158000069,53362.59660744 2025-09-19,10:44:44.000,262,10982396,12605,0,1758278683,13007.222097649988,51.256268099998124,53362.60359456001 2025-09-19,10:44:45.000,262,10982324,12365,0,1758278684,13007.161470859988,51.26331723000476,53362.58263320001 2025-09-19,10:44:46.000,262,10982391,12245,0,1758278685,13007.208625029998,51.291513750002196,53362.56865896 2025-09-19,10:44:47.000,262,10982357,12525,0,1758278686,13007.208625029998,51.32675939999899,53362.58263320001 2025-09-19,10:44:48.000,262,10982385,12285,0,1758278687,13007.262515509989,51.31971026999963,53362.59660744 2025-09-19,10:44:49.000,262,10982377,12285,0,1758278688,13007.249042889998,51.305612010000914,53362.56865896 2025-09-19,10:44:50.000,262,10982382,12565,0,1758278689,13007.262515509989,51.32675939999899,53362.57564608 2025-09-19,10:44:51.000,262,10982359,12485,0,1758278690,13007.269251819998,51.36200505000306,53362.56865896 2025-09-19,10:44:52.000,262,10982382,12445,0,1758278691,13007.262515509989,51.347906790004345,53362.54071048 2025-09-19,10:44:53.000,262,10982358,12525,0,1758278692,13007.329878609999,51.36200505000306,53362.52673624 2025-09-19,10:44:54.000,262,10982377,12605,0,1758278693,13007.397241709994,51.36200505000306,53362.58263320001 2025-09-19,10:44:55.000,262,10982291,12445,0,1758278694,13007.40397801999,51.347906790004345,53362.55468472001 2025-09-19,10:44:56.000,262,10982382,12565,0,1758278695,13007.47134112,51.34085765999771,53362.59660744 2025-09-19,10:44:57.000,262,10982366,12445,0,1758278696,13007.51175898,51.305612010000914,53362.58962032 2025-09-19,10:44:58.000,262,10982335,12645,0,1758278697,13007.53196791,51.27741549000348,53362.63154304001 2025-09-19,10:44:59.000,262,10982366,12605,0,1758278698,13007.599331009995,51.27036636000412,53362.63853016 2025-09-19,10:45:00.000,262,10982373,12285,0,1758278699,13007.65322149,51.256268099998124,53362.62455592001 2025-09-19,10:45:01.000,262,10982364,12405,0,1758278700,13007.680166729995,51.22807158000069,53362.60359456001 2025-09-19,10:45:02.000,262,10982378,12285,0,1758278701,13007.720584589995,51.18577680000453,53362.63853016 2025-09-19,10:45:03.000,262,10982355,12325,0,1758278702,13007.77447507,51.12938376000238,53362.69442712 2025-09-19,10:45:04.000,262,10982387,12645,0,1758278703,13007.76773875999,51.12938376000238,53362.70141424001 2025-09-19,10:45:05.000,262,10982351,12485,0,1758278704,13007.82836554999,51.08708897999895,53362.659491520004 2025-09-19,10:45:06.000,262,10982366,12565,0,1758278705,13007.862047099996,51.065941590000875,53362.66647864 2025-09-19,10:45:07.000,262,10982334,12485,0,1758278706,13007.85531079,51.0447942000028,53362.65250440001 2025-09-19,10:45:08.000,262,10982358,12285,0,1758278707,13007.882256029996,50.99545029000001,53362.659491520004 2025-09-19,10:45:09.000,262,10982378,12525,0,1758278708,13007.91593758,50.98840116000065,53362.68744 2025-09-19,10:45:10.000,262,10982358,12405,0,1758278709,13007.936146510001,50.96020464000321,53362.71538848 2025-09-19,10:45:11.000,262,10982384,12605,0,1758278710,13007.929410199991,50.95315551000385,53362.72237560001 2025-09-19,10:45:12.000,262,10982384,12445,0,1758278711,13007.936146510001,50.91790985999978,53362.71538848 2025-09-19,10:45:13.000,262,10982334,12525,0,1758278712,13007.976564370001,50.889713340002345,53362.79923392001 2025-09-19,10:45:14.000,262,10982381,12445,0,1758278713,13007.936146510001,50.889713340002345,53362.729362720005 2025-09-19,10:45:15.000,262,10982332,12325,0,1758278714,13007.91593758,50.93905724999786,53362.79923392001 2025-09-19,10:45:16.000,262,10982362,12405,0,1758278715,13007.882256029996,50.87561508000363,53362.73634984 2025-09-19,10:45:17.000,262,10982381,12245,0,1758278716,13007.868783409991,50.9320081199985,53362.80622104 2025-09-19,10:45:18.000,262,10982382,12405,0,1758278717,13007.82836554999,50.90381160000106,53362.76429832 2025-09-19,10:45:19.000,262,10982340,12645,0,1758278718,13007.761002449995,50.91086073000042,53362.82019528001 2025-09-19,10:45:20.000,262,10982411,12445,0,1758278719,13007.72732089999,50.92495898999914,53362.77128544001 2025-09-19,10:45:21.000,262,10982380,12645,0,1758278720,13007.68690303999,50.96020464000321,53362.78525968 2025-09-19,10:45:22.000,262,10982366,12485,0,1758278721,13007.619539939995,50.96020464000321,53362.77128544001 2025-09-19,10:45:23.000,262,10982340,12285,0,1758278722,13007.599331009995,50.95315551000385,53362.848143760006 2025-09-19,10:45:24.000,262,10982381,12485,0,1758278723,13007.558913149995,51.00249941999937,53362.76429832 2025-09-19,10:45:25.000,262,10982336,12325,0,1758278724,13007.56564945999,50.98840116000065,53362.79224680001 2025-09-19,10:45:26.000,262,10982392,12725,0,1758278725,13007.55217684,51.02364681000472,53362.82019528001 2025-09-19,10:45:27.000,262,10982367,12285,0,1758278726,13007.50502266999,51.02364681000472,53362.78525968 2025-09-19,10:45:28.000,262,10982341,12605,0,1758278727,13007.46460480999,51.03069594000408,53362.81320816 2025-09-19,10:45:29.000,262,10982339,12365,0,1758278728,13007.451132189999,51.058892460001516,53362.79224680001 2025-09-19,10:45:30.000,262,10982392,12605,0,1758278729,13007.42418694999,51.058892460001516,53362.79923392001 2025-09-19,10:45:31.000,262,10982367,12405,0,1758278730,13007.430923259999,51.072990720000234,53362.79224680001 2025-09-19,10:45:32.000,262,10982358,12405,0,1758278731,13007.40397801999,51.10118723999767,53362.79923392001 2025-09-19,10:45:33.000,262,10982360,12285,0,1758278732,13007.383769089989,51.072990720000234,53362.778272560005 2025-09-19,10:45:34.000,262,10982388,12445,0,1758278733,13007.397241709994,51.065941590000875,53362.81320816 2025-09-19,10:45:35.000,262,10982359,12445,0,1758278734,13007.40397801999,51.115285500003665,53362.80622104 2025-09-19,10:45:36.000,262,10982345,12525,0,1758278735,13007.40397801999,51.15053115000046,53362.82019528001 2025-09-19,10:45:37.000,262,10982403,12285,0,1758278736,13007.356823849994,51.1434820200011,53362.778272560005 2025-09-19,10:45:38.000,262,10982388,12445,0,1758278737,13007.356823849994,51.17167853999854,53362.827182400004 2025-09-19,10:45:39.000,262,10982400,12765,0,1758278738,13007.316405989994,51.12938376000238,53362.77128544001 2025-09-19,10:45:40.000,262,10982391,12405,0,1758278739,13007.336614919994,51.1434820200011,53362.84115664001 2025-09-19,10:45:41.000,262,10982371,12605,0,1758278740,13007.302933369989,51.13643289000174,53362.76429832 2025-09-19,10:45:42.000,262,10982375,12445,0,1758278741,13007.302933369989,51.1787276699979,53362.77128544001 2025-09-19,10:45:43.000,262,10982370,12565,0,1758278742,13007.343351229989,51.1434820200011,53362.778272560005 2025-09-19,10:45:44.000,262,10982434,12165,0,1758278743,13007.336614919994,51.15053115000046,53362.75032408001 2025-09-19,10:45:45.000,262,10982399,12605,0,1758278744,13007.316405989994,51.10118723999767,53362.77128544001 2025-09-19,10:45:46.000,262,10982383,12485,0,1758278745,13007.336614919994,51.122334630003024,53362.778272560005 2025-09-19,10:45:47.000,262,10982348,12245,0,1758278746,13007.350087539999,51.08708897999895,53362.75032408001 2025-09-19,10:45:48.000,262,10982369,12445,0,1758278747,13007.390505399999,51.072990720000234,53362.79224680001 2025-09-19,10:45:49.000,262,10982392,12485,0,1758278748,13007.417450639994,51.09413810999831,53362.78525968 2025-09-19,10:45:50.000,262,10982405,12485,0,1758278749,13007.377032779994,51.072990720000234,53362.80622104 2025-09-19,10:45:51.000,262,10982365,12445,0,1758278750,13007.390505399999,51.080039849999594,53362.76429832 2025-09-19,10:45:52.000,262,10982394,12405,0,1758278751,13007.451132189999,51.080039849999594,53362.80622104 2025-09-19,10:45:53.000,262,10982354,12445,0,1758278752,13007.478077429994,51.0447942000028,53362.862118 2025-09-19,10:45:54.000,262,10982362,12445,0,1758278753,13007.478077429994,51.02364681000472,53362.79224680001 2025-09-19,10:45:55.000,262,10982364,12485,0,1758278754,13007.538704219995,50.99545029000001,53362.862118 2025-09-19,10:45:56.000,262,10982369,12485,0,1758278755,13007.52523159999,50.98135203000129,53362.827182400004 2025-09-19,10:45:57.000,262,10982378,12685,0,1758278756,13007.55217684,51.00249941999937,53362.862118 2025-09-19,10:45:58.000,262,10982369,12365,0,1758278757,13007.538704219995,50.99545029000001,53362.86910512001 2025-09-19,10:45:59.000,262,10982444,12405,0,1758278758,13007.579122079995,50.99545029000001,53362.88307936 2025-09-19,10:46:00.000,262,10982411,12445,0,1758278759,13007.64648517999,50.96725377000257,53362.89006648001 2025-09-19,10:46:01.000,262,10982423,12405,0,1758278760,13007.659957799995,50.96020464000321,53362.87609224 2025-09-19,10:46:02.000,262,10982442,12365,0,1758278761,13007.63301256,50.98135203000129,53362.90404072 2025-09-19,10:46:03.000,262,10982379,12405,0,1758278762,13007.619539939995,50.98840116000065,53362.86910512001 2025-09-19,10:46:04.000,262,10982425,12445,0,1758278763,13007.62627624999,51.00249941999937,53362.86910512001 2025-09-19,10:46:05.000,262,10982447,12365,0,1758278764,13007.619539939995,50.99545029000001,53362.92500208 2025-09-19,10:46:06.000,262,10982475,12365,0,1758278765,13007.558913149995,51.0447942000028,53362.862118 2025-09-19,10:46:07.000,262,10982396,12165,0,1758278766,13007.518495289994,51.02364681000472,53362.85513088 2025-09-19,10:46:08.000,262,10982341,12125,0,1758278767,13007.51175898,51.072990720000234,53362.87609224 2025-09-19,10:46:09.000,262,10982414,12405,0,1758278768,13007.48481373999,51.10118723999767,53362.82019528001 2025-09-19,10:46:10.000,262,10982407,12325,0,1758278769,13007.417450639994,51.08708897999895,53362.848143760006 2025-09-19,10:46:11.000,262,10982382,12325,0,1758278770,13007.397241709994,51.108236370004306,53362.84115664001 2025-09-19,10:46:12.000,262,10982407,12605,0,1758278771,13007.363560159989,51.13643289000174,53362.848143760006 2025-09-19,10:46:13.000,262,10982408,12485,0,1758278772,13007.316405989994,51.16462940999918,53362.89006648001 2025-09-19,10:46:14.000,262,10982414,12205,0,1758278773,13007.309669679998,51.1787276699979,53362.862118 2025-09-19,10:46:15.000,262,10982394,12285,0,1758278774,13007.195152409993,51.22102245000133,53362.827182400004 2025-09-19,10:46:16.000,262,10982407,12525,0,1758278775,13007.222097649988,51.26331723000476,53362.80622104 2025-09-19,10:46:17.000,262,10982416,12685,0,1758278776,13007.249042889998,51.298562880001555,53362.778272560005 2025-09-19,10:46:18.000,262,10982401,12725,0,1758278777,13007.208625029998,51.298562880001555,53362.77128544001 2025-09-19,10:46:19.000,262,10982412,12365,0,1758278778,13007.087371449998,51.298562880001555,53362.77128544001 2025-09-19,10:46:20.000,262,10982387,12405,0,1758278779,13007.080635140002,51.305612010000914,53362.778272560005 2025-09-19,10:46:21.000,262,10982429,12445,0,1758278780,13007.060426210002,51.291513750002196,53362.79224680001 2025-09-19,10:46:22.000,262,10982403,12565,0,1758278781,13007.067162519998,51.33380852999835,53362.79923392001 2025-09-19,10:46:23.000,262,10982370,12485,0,1758278782,13007.060426210002,51.33380852999835,53362.80622104 2025-09-19,10:46:24.000,262,10982413,12285,0,1758278783,13007.026744659997,51.3902015700005,53362.77128544001 2025-09-19,10:46:25.000,262,10982386,12565,0,1758278784,13007.040217280002,51.36905418000242,53362.77128544001 2025-09-19,10:46:26.000,262,10982369,12245,0,1758278785,13007.060426210002,51.347906790004345,53362.80622104 2025-09-19,10:46:27.000,262,10982339,12485,0,1758278786,13007.020008350002,51.38315244000114,53362.77128544001 2025-09-19,10:46:28.000,262,10982384,12445,0,1758278787,13007.033480969993,51.38315244000114,53362.7573112 2025-09-19,10:46:29.000,262,10982383,12445,0,1758278788,13007.040217280002,51.3902015700005,53362.78525968 2025-09-19,10:46:30.000,262,10982423,12645,0,1758278789,13007.020008350002,51.37610331000178,53362.81320816 2025-09-19,10:46:31.000,262,10982393,12725,0,1758278790,13007.006535729997,51.354955920003704,53362.78525968 2025-09-19,10:46:32.000,262,10982422,12485,0,1758278791,13007.006535729997,51.38315244000114,53362.77128544001 2025-09-19,10:46:33.000,262,10982428,12445,0,1758278792,13007.040217280002,51.354955920003704,53362.80622104 2025-09-19,10:46:34.000,262,10982392,12365,0,1758278793,13007.040217280002,51.36905418000242,53362.78525968 2025-09-19,10:46:35.000,262,10982429,12325,0,1758278794,13007.073898829993,51.347906790004345,53362.79923392001 2025-09-19,10:46:36.000,262,10982356,12525,0,1758278795,13007.080635140002,51.38315244000114,53362.81320816 2025-09-19,10:46:37.000,262,10982373,12485,0,1758278796,13007.114316689993,51.36200505000306,53362.848143760006 2025-09-19,10:46:38.000,262,10982386,12525,0,1758278797,13007.100844070002,51.33380852999835,53362.76429832 2025-09-19,10:46:39.000,262,10982399,12485,0,1758278798,13007.094107759993,51.34085765999771,53362.81320816 2025-09-19,10:46:40.000,262,10982392,12365,0,1758278799,13007.094107759993,51.37610331000178,53362.76429832 2025-09-19,10:46:41.000,262,10982390,12405,0,1758278800,13007.087371449998,51.37610331000178,53362.79923392001 2025-09-19,10:46:42.000,262,10982404,12285,0,1758278801,13007.033480969993,51.37610331000178,53362.76429832 2025-09-19,10:46:43.000,262,10982387,12685,0,1758278802,13007.067162519998,51.40429982999922,53362.81320816 2025-09-19,10:46:44.000,262,10982442,12485,0,1758278803,13007.087371449998,51.40429982999922,53362.79923392001 2025-09-19,10:46:45.000,262,10982408,12445,0,1758278804,13007.121053000003,51.43249635000393,53362.778272560005 2025-09-19,10:46:46.000,262,10982425,12245,0,1758278805,13007.073898829993,51.43954548000329,53362.82019528001 2025-09-19,10:46:47.000,262,10982382,12285,0,1758278806,13007.107580379998,51.481840259999444,53362.81320816 2025-09-19,10:46:48.000,262,10982395,12445,0,1758278807,13007.087371449998,51.467742000000726,53362.85513088 2025-09-19,10:46:49.000,262,10982345,12445,0,1758278808,13007.053689899993,51.481840259999444,53362.83416952 2025-09-19,10:46:50.000,262,10982389,12445,0,1758278809,13007.067162519998,51.49593851999816,53362.83416952 2025-09-19,10:46:51.000,262,10982347,12485,0,1758278810,13007.067162519998,51.524135040002875,53362.827182400004 2025-09-19,10:46:52.000,262,10982393,12485,0,1758278811,13007.046953589997,51.55938068999967,53362.85513088 2025-09-19,10:46:53.000,262,10982401,12485,0,1758278812,13007.040217280002,51.55938068999967,53362.83416952 2025-09-19,10:46:54.000,262,10982394,12565,0,1758278813,13007.033480969993,51.58757721000438,53362.848143760006 2025-09-19,10:46:55.000,262,10982394,12445,0,1758278814,13007.026744659997,51.56642981999903,53362.848143760006 2025-09-19,10:46:56.000,262,10982435,12285,0,1758278815,13007.053689899993,51.56642981999903,53362.848143760006 2025-09-19,10:46:57.000,262,10982365,12445,0,1758278816,13007.026744659997,51.56642981999903,53362.91801496001 2025-09-19,10:46:58.000,262,10982381,12405,0,1758278817,13007.026744659997,51.53823330000159,53362.92500208 2025-09-19,10:46:59.000,262,10982367,12645,0,1758278818,13007.046953589997,51.54528243000095,53362.95295056 2025-09-19,10:47:00.000,262,10982432,12485,0,1758278819,13007.026744659997,51.531184170002234,53362.88307936 2025-09-19,10:47:01.000,262,10982405,12405,0,1758278820,13007.040217280002,51.531184170002234,53362.93897632001 2025-09-19,10:47:02.000,262,10982386,12645,0,1758278821,13007.026744659997,51.51003678000416,53362.95993768001 2025-09-19,10:47:03.000,262,10982410,12285,0,1758278822,13007.013272039992,51.51003678000416,53362.93897632001 2025-09-19,10:47:04.000,262,10982433,12445,0,1758278823,13007.073898829993,51.474791130000085,53362.9319892 2025-09-19,10:47:05.000,262,10982448,12685,0,1758278824,13007.100844070002,51.418398089997936,53362.90404072 2025-09-19,10:47:06.000,262,10982376,12285,0,1758278825,13007.087371449998,51.418398089997936,53362.93897632001 2025-09-19,10:47:07.000,262,10982401,12285,0,1758278826,13007.080635140002,51.36905418000242,53362.91801496001 2025-09-19,10:47:08.000,262,10982387,12405,0,1758278827,13007.107580379998,51.36200505000306,53362.88307936 2025-09-19,10:47:09.000,262,10982374,12525,0,1758278828,13007.114316689993,51.31266114000027,53362.98089904 2025-09-19,10:47:10.000,262,10982412,12445,0,1758278829,13007.107580379998,51.298562880001555,53362.92500208 2025-09-19,10:47:11.000,262,10982421,12525,0,1758278830,13007.127789309998,51.298562880001555,53362.98788616001 2025-09-19,10:47:12.000,262,10982393,12445,0,1758278831,13007.134525619993,51.298562880001555,53362.9319892 2025-09-19,10:47:13.000,262,10982395,12445,0,1758278832,13007.127789309998,51.256268099998124,53362.98788616001 2025-09-19,10:47:14.000,262,10982403,12565,0,1758278833,13007.141261930003,51.249218969998765,53362.95993768001 2025-09-19,10:47:15.000,262,10982350,12285,0,1758278834,13007.127789309998,51.26331723000476,53363.02282176 2025-09-19,10:47:16.000,262,10982432,12285,0,1758278835,13007.127789309998,51.305612010000914,53362.994873280004 2025-09-19,10:47:17.000,262,10982380,12245,0,1758278836,13007.107580379998,51.291513750002196,53363.015834640006 2025-09-19,10:47:18.000,262,10982427,12725,0,1758278837,13007.053689899993,51.28446462000284,53362.95295056 2025-09-19,10:47:19.000,262,10982419,12605,0,1758278838,13006.999799420002,51.32675939999899,53363.0018604 2025-09-19,10:47:20.000,262,10982419,12445,0,1758278839,13006.993063109992,51.36200505000306,53362.96692480001 2025-09-19,10:47:21.000,262,10982395,12525,0,1758278840,13006.966117869997,51.347906790004345,53363.00884752001 2025-09-19,10:47:22.000,262,10982420,12325,0,1758278841,13006.959381560002,51.41134895999858,53363.03679600001 2025-09-19,10:47:23.000,262,10982387,12605,0,1758278842,13006.939172630002,51.42544722000457,53363.02980888 2025-09-19,10:47:24.000,262,10982447,12645,0,1758278843,13006.892018459992,51.418398089997936,53363.04378312 2025-09-19,10:47:25.000,262,10982392,12645,0,1758278844,13006.858336910002,51.44659461000265,53363.03679600001 2025-09-19,10:47:26.000,262,10982381,12485,0,1758278845,13006.905491079997,51.517085910003516,53363.02282176 2025-09-19,10:47:27.000,262,10982416,12365,0,1758278846,13006.858336910002,51.49593851999816,53362.96692480001 2025-09-19,10:47:28.000,262,10982417,12525,0,1758278847,13006.831391669992,51.54528243000095,53363.02282176 2025-09-19,10:47:29.000,262,10982393,12525,0,1758278848,13006.844864289997,51.56642981999903,53363.02282176 2025-09-19,10:47:30.000,262,10982437,12485,0,1758278849,13006.804446429996,51.58052807999775,53363.10666720001 2025-09-19,10:47:31.000,262,10982352,12525,0,1758278850,13006.817919050001,51.58757721000438,53363.02282176 2025-09-19,10:47:32.000,262,10982377,12525,0,1758278851,13006.898754770002,51.57347894999839,53363.04378312 2025-09-19,10:47:33.000,262,10982393,12325,0,1758278852,13006.912227389992,51.6016754700031,53363.04378312 2025-09-19,10:47:34.000,262,10982376,12605,0,1758278853,13006.952645249992,51.58052807999775,53363.04378312 2025-09-19,10:47:35.000,262,10982460,12645,0,1758278854,13006.939172630002,51.59462634000374,53363.113654320005 2025-09-19,10:47:36.000,262,10982424,12365,0,1758278855,13006.999799420002,51.60872460000246,53363.12762856001 2025-09-19,10:47:37.000,262,10982389,12725,0,1758278856,13007.013272039992,51.53823330000159,53363.12064144 2025-09-19,10:47:38.000,262,10982400,12485,0,1758278857,13007.067162519998,51.53823330000159,53363.13461568001 2025-09-19,10:47:39.000,262,10982400,12605,0,1758278858,13007.046953589997,51.524135040002875,53363.12762856001 2025-09-19,10:47:40.000,262,10982423,12445,0,1758278859,13007.114316689993,51.53823330000159,53363.09269296 2025-09-19,10:47:41.000,262,10982364,12565,0,1758278860,13007.087371449998,51.5029876500048,53363.12762856001 2025-09-19,10:47:42.000,262,10982412,12525,0,1758278861,13007.121053000003,51.5029876500048,53363.17653840001 2025-09-19,10:47:43.000,262,10982441,12485,0,1758278862,13007.161470859988,51.481840259999444,53363.162564160004 2025-09-19,10:47:44.000,262,10982420,12405,0,1758278863,13007.121053000003,51.467742000000726,53363.15557704001 2025-09-19,10:47:45.000,262,10982395,12405,0,1758278864,13007.134525619993,51.51003678000416,53363.16955128 2025-09-19,10:47:46.000,262,10982399,12645,0,1758278865,13007.127789309998,51.45364374000201,53363.19749976 2025-09-19,10:47:47.000,262,10982390,12525,0,1758278866,13007.154734549993,51.49593851999816,53363.19051264 2025-09-19,10:47:48.000,262,10982361,12365,0,1758278867,13007.127789309998,51.474791130000085,53363.19051264 2025-09-19,10:47:49.000,262,10982431,12485,0,1758278868,13007.080635140002,51.46069287000137,53363.211474 2025-09-19,10:47:50.000,262,10982401,12645,0,1758278869,13007.080635140002,51.42544722000457,53363.162564160004 2025-09-19,10:47:51.000,262,10982422,12485,0,1758278870,13007.060426210002,51.467742000000726,53363.12064144 2025-09-19,10:47:52.000,262,10982409,12405,0,1758278871,13007.046953589997,51.418398089997936,53363.162564160004 2025-09-19,10:47:53.000,262,10982413,12205,0,1758278872,13007.053689899993,51.40429982999922,53363.16955128 2025-09-19,10:47:54.000,262,10982379,12605,0,1758278873,13007.040217280002,51.39725069999986,53363.15557704001 2025-09-19,10:47:55.000,262,10982446,12445,0,1758278874,13007.020008350002,51.37610331000178,53363.211474 2025-09-19,10:47:56.000,262,10982402,12565,0,1758278875,13007.073898829993,51.36905418000242,53363.15557704001 2025-09-19,10:47:57.000,262,10982392,12525,0,1758278876,13007.006535729997,51.32675939999899,53363.19749976 2025-09-19,10:47:58.000,262,10982420,12285,0,1758278877,13007.013272039992,51.31266114000027,53363.19051264 2025-09-19,10:47:59.000,262,10982467,12565,0,1758278878,13007.073898829993,51.298562880001555,53363.162564160004 2025-09-19,10:48:00.000,262,10982369,12405,0,1758278879,13007.107580379998,51.256268099998124,53363.19051264 2025-09-19,10:48:01.000,262,10982374,12645,0,1758278880,13007.114316689993,51.22807158000069,53363.113654320005 2025-09-19,10:48:02.000,262,10982381,12365,0,1758278881,13007.100844070002,51.1787276699979,53363.113654320005 2025-09-19,10:48:03.000,262,10982463,12485,0,1758278882,13007.100844070002,51.19987506000325,53363.13461568001 2025-09-19,10:48:04.000,262,10982401,12365,0,1758278883,13007.087371449998,51.19987506000325,53363.12762856001 2025-09-19,10:48:05.000,262,10982391,12405,0,1758278884,13007.127789309998,51.1434820200011,53363.08570584001 2025-09-19,10:48:06.000,262,10982405,12525,0,1758278885,13007.154734549993,51.115285500003665,53363.14858992 2025-09-19,10:48:07.000,262,10982379,12485,0,1758278886,13007.121053000003,51.072990720000234,53363.162564160004 2025-09-19,10:48:08.000,262,10982364,12445,0,1758278887,13007.114316689993,51.03774507000344,53363.12064144 2025-09-19,10:48:09.000,262,10982424,12445,0,1758278888,13007.168207169998,51.02364681000472,53363.17653840001 2025-09-19,10:48:10.000,262,10982400,12405,0,1758278889,13007.201888719988,50.97430290000193,53363.13461568001 2025-09-19,10:48:11.000,262,10982360,12605,0,1758278890,13007.181679789988,50.96020464000321,53363.19051264 2025-09-19,10:48:12.000,262,10982413,12285,0,1758278891,13007.235570269993,50.95315551000385,53363.10666720001 2025-09-19,10:48:13.000,262,10982426,12605,0,1758278892,13007.188416099998,50.9320081199985,53363.14858992 2025-09-19,10:48:14.000,262,10982398,12805,0,1758278893,13007.201888719988,50.847418559998914,53363.17653840001 2025-09-19,10:48:15.000,262,10982425,12365,0,1758278894,13007.249042889998,50.840369429999555,53363.16955128 2025-09-19,10:48:16.000,262,10982432,12405,0,1758278895,13007.275988129993,50.81922204000148,53363.15557704001 2025-09-19,10:48:17.000,262,10982360,12485,0,1758278896,13007.242306579989,50.75577986999997,53363.15557704001 2025-09-19,10:48:18.000,262,10982413,12525,0,1758278897,13007.269251819998,50.74873074000061,53363.19051264 2025-09-19,10:48:19.000,262,10982388,12605,0,1758278898,13007.235570269993,50.706435960004455,53363.14858992 2025-09-19,10:48:20.000,262,10982409,12485,0,1758278899,13007.275988129993,50.6852885699991,53363.15557704001 2025-09-19,10:48:21.000,262,10982432,12525,0,1758278900,13007.255779199993,50.64299379000295,53363.113654320005 2025-09-19,10:48:22.000,262,10982423,12605,0,1758278901,13007.255779199993,50.59364988000016,53363.162564160004 2025-09-19,10:48:23.000,262,10982420,12165,0,1758278902,13007.289460749998,50.600699009999516,53363.14858992 2025-09-19,10:48:24.000,262,10982399,12685,0,1758278903,13007.242306579989,50.52315857999929,53363.113654320005 2025-09-19,10:48:25.000,262,10982442,12445,0,1758278904,13007.195152409993,50.57250249000208,53363.13461568001 2025-09-19,10:48:26.000,262,10982417,12605,0,1758278905,13007.201888719988,50.480863800003135,53363.12762856001 2025-09-19,10:48:27.000,262,10982376,12485,0,1758278906,13007.195152409993,50.54430597000464,53363.162564160004 2025-09-19,10:48:28.000,262,10982454,12405,0,1758278907,13007.127789309998,50.551355100004,53363.162564160004 2025-09-19,10:48:29.000,262,10982403,12605,0,1758278908,13007.154734549993,50.56545336000272,53363.17653840001 2025-09-19,10:48:30.000,262,10982442,12365,0,1758278909,13007.100844070002,50.551355100004,53363.14858992 2025-09-19,10:48:31.000,262,10982450,12485,0,1758278910,13007.073898829993,50.57955162000144,53363.15557704001 2025-09-19,10:48:32.000,262,10982431,12285,0,1758278911,13007.020008350002,50.62184640000487,53363.16955128 2025-09-19,10:48:33.000,262,10982442,12485,0,1758278912,13006.993063109992,50.650042920002306,53363.13461568001 2025-09-19,10:48:34.000,262,10982379,12565,0,1758278913,13006.932436319992,50.69233769999846,53363.162564160004 2025-09-19,10:48:35.000,262,10982479,12365,0,1758278914,13006.912227389992,50.706435960004455,53363.15557704001 2025-09-19,10:48:36.000,262,10982454,12565,0,1758278915,13006.865073219997,50.73463248000189,53363.17653840001 2025-09-19,10:48:37.000,262,10982436,12725,0,1758278916,13006.811182739992,50.79102552000404,53363.17653840001 2025-09-19,10:48:38.000,262,10982399,12165,0,1758278917,13006.804446429996,50.90381160000106,53363.16955128 2025-09-19,10:48:39.000,262,10982456,12165,0,1758278918,13006.790973809992,50.92495898999914,53363.15557704001 2025-09-19,10:48:40.000,262,10982408,12565,0,1758278919,13006.750555949991,50.96020464000321,53363.16955128 2025-09-19,10:48:41.000,262,10982424,12405,0,1758278920,13006.757292260001,51.02364681000472,53363.19051264 2025-09-19,10:48:42.000,262,10982393,12365,0,1758278921,13006.723610709996,51.065941590000875,53363.183525520006 2025-09-19,10:48:43.000,262,10982413,12525,0,1758278922,13006.743819639996,51.108236370004306,53363.12064144 2025-09-19,10:48:44.000,262,10982429,12565,0,1758278923,13006.703401779996,51.15053115000046,53363.17653840001 2025-09-19,10:48:45.000,262,10982453,12565,0,1758278924,13006.743819639996,51.18577680000453,53363.12064144 2025-09-19,10:48:46.000,262,10982443,12405,0,1758278925,13006.750555949991,51.242169839999406,53363.15557704001 2025-09-19,10:48:47.000,262,10982412,12285,0,1758278926,13006.797710120001,51.256268099998124,53363.19749976 2025-09-19,10:48:48.000,262,10982400,12365,0,1758278927,13006.817919050001,51.249218969998765,53363.14858992 2025-09-19,10:48:49.000,262,10982465,12605,0,1758278928,13006.844864289997,51.242169839999406,53363.17653840001 2025-09-19,10:48:50.000,262,10982435,12405,0,1758278929,13006.912227389992,51.256268099998124,53363.19051264 2025-09-19,10:48:51.000,262,10982458,12565,0,1758278930,13006.871809529992,51.291513750002196,53363.1416028 2025-09-19,10:48:52.000,262,10982459,12245,0,1758278931,13006.945908939997,51.28446462000284,53363.14858992 2025-09-19,10:48:53.000,262,10982405,12405,0,1758278932,13006.986326799997,51.27036636000412,53363.20448688001 2025-09-19,10:48:54.000,262,10982450,12485,0,1758278933,13007.006535729997,51.27036636000412,53363.17653840001 2025-09-19,10:48:55.000,262,10982417,12445,0,1758278934,13007.046953589997,51.256268099998124,53363.19051264 2025-09-19,10:48:56.000,262,10982478,12485,0,1758278935,13007.114316689993,51.249218969998765,53363.26038384 2025-09-19,10:48:57.000,262,10982465,12445,0,1758278936,13007.168207169998,51.21397332000197,53363.19749976 2025-09-19,10:48:58.000,262,10982464,12525,0,1758278937,13007.174943479993,51.18577680000453,53363.19051264 2025-09-19,10:48:59.000,262,10982406,12445,0,1758278938,13007.228833959998,51.16462940999918,53363.14858992 2025-09-19,10:49:00.000,262,10982459,12325,0,1758278939,13007.275988129993,51.1787276699979,53363.211474 2025-09-19,10:49:01.000,262,10982413,12645,0,1758278940,13007.302933369989,51.17167853999854,53363.19749976 2025-09-19,10:49:02.000,262,10982444,12245,0,1758278941,13007.302933369989,51.18577680000453,53363.16955128 2025-09-19,10:49:03.000,262,10982442,12645,0,1758278942,13007.370296469999,51.122334630003024,53363.22544824001 2025-09-19,10:49:04.000,262,10982416,12405,0,1758278943,13007.417450639994,51.15758027999982,53363.20448688001 2025-09-19,10:49:05.000,262,10982444,12405,0,1758278944,13007.42418694999,51.19282593000389,53363.19051264 2025-09-19,10:49:06.000,262,10982447,12485,0,1758278945,13007.478077429994,51.15758027999982,53363.26737096 2025-09-19,10:49:07.000,262,10982411,12485,0,1758278946,13007.451132189999,51.16462940999918,53363.22544824001 2025-09-19,10:49:08.000,262,10982451,12685,0,1758278947,13007.47134112,51.19987506000325,53363.2464096 2025-09-19,10:49:09.000,262,10982452,12445,0,1758278948,13007.478077429994,51.27036636000412,53363.32326792001 2025-09-19,10:49:10.000,262,10982405,12365,0,1758278949,13007.498286359994,51.21397332000197,53363.30230656001 2025-09-19,10:49:11.000,262,10982449,12245,0,1758278950,13007.538704219995,51.256268099998124,53363.28833232 2025-09-19,10:49:12.000,262,10982457,12485,0,1758278951,13007.538704219995,51.31971026999963,53363.30929368 2025-09-19,10:49:13.000,262,10982421,12485,0,1758278952,13007.55217684,51.354955920003704,53363.37217776001 2025-09-19,10:49:14.000,262,10982387,12285,0,1758278953,13007.538704219995,51.36200505000306,53363.36519064 2025-09-19,10:49:15.000,262,10982377,12485,0,1758278954,13007.579122079995,51.41134895999858,53363.29531944001 2025-09-19,10:49:16.000,262,10982410,12325,0,1758278955,13007.579122079995,51.42544722000457,53363.3162808 2025-09-19,10:49:17.000,262,10982450,12805,0,1758278956,13007.63301256,51.46069287000137,53363.32326792001 2025-09-19,10:49:18.000,262,10982481,12445,0,1758278957,13007.619539939995,51.481840259999444,53363.3162808 2025-09-19,10:49:19.000,262,10982412,12485,0,1758278958,13007.659957799995,51.531184170002234,53363.36519064 2025-09-19,10:49:20.000,262,10982446,12285,0,1758278959,13007.69363935,51.55233156000031,53363.37217776001 2025-09-19,10:49:21.000,262,10982401,12565,0,1758278960,13007.76773875999,51.59462634000374,53363.32326792001 2025-09-19,10:49:22.000,262,10982413,12485,0,1758278961,13007.801420309996,51.59462634000374,53363.36519064 2025-09-19,10:49:23.000,262,10982401,12605,0,1758278962,13007.868783409991,51.58757721000438,53363.40711336 2025-09-19,10:49:24.000,262,10982474,12365,0,1758278963,13008.003509609996,51.60872460000246,53363.400126240005 2025-09-19,10:49:25.000,262,10982424,12125,0,1758278964,13008.016982230001,51.59462634000374,53363.400126240005 2025-09-19,10:49:26.000,262,10982424,12565,0,1758278965,13008.104554259997,51.58757721000438,53363.4560232 2025-09-19,10:49:27.000,262,10982392,12525,0,1758278966,13008.232544149992,51.57347894999839,53363.43506184 2025-09-19,10:49:28.000,262,10982409,12165,0,1758278967,13008.259489390002,51.54528243000095,53363.42108760001 2025-09-19,10:49:29.000,262,10982425,12565,0,1758278968,13008.380742969988,51.517085910003516,53363.497945920004 2025-09-19,10:49:30.000,262,10982445,12285,0,1758278969,13008.448106069998,51.467742000000726,53363.53986864001 2025-09-19,10:49:31.000,262,10982405,12405,0,1758278970,13008.488523929998,51.474791130000085,53363.48397168 2025-09-19,10:49:32.000,262,10982397,12485,0,1758278971,13008.582832269989,51.418398089997936,53363.53986864001 2025-09-19,10:49:33.000,262,10982410,12525,0,1758278972,13008.596304889994,51.418398089997936,53363.518907280006 2025-09-19,10:49:34.000,262,10982386,12725,0,1758278973,13008.656931679994,51.39725069999986,53363.56083000001 2025-09-19,10:49:35.000,262,10982403,12485,0,1758278974,13008.656931679994,51.37610331000178,53363.58877848001 2025-09-19,10:49:36.000,262,10982415,12405,0,1758278975,13008.69061323,51.37610331000178,53363.67262392 2025-09-19,10:49:37.000,262,10982398,12485,0,1758278976,13008.656931679994,51.354955920003704,53363.63070120001 2025-09-19,10:49:38.000,262,10982384,12645,0,1758278977,13008.69061323,51.36200505000306,53363.65166256 2025-09-19,10:49:39.000,262,10982391,12365,0,1758278978,13008.656931679994,51.37610331000178,53363.63070120001 2025-09-19,10:49:40.000,262,10982400,12485,0,1758278979,13008.629986439999,51.33380852999835,53363.686598160006 2025-09-19,10:49:41.000,262,10982392,12365,0,1758278980,13008.576095959994,51.354955920003704,53363.62371408 2025-09-19,10:49:42.000,262,10982384,12525,0,1758278981,13008.508732859998,51.3902015700005,53363.735508000005 2025-09-19,10:49:43.000,262,10982410,12405,0,1758278982,13008.454842379993,51.36905418000242,53363.686598160006 2025-09-19,10:49:44.000,262,10982437,12485,0,1758278983,13008.394215589993,51.39725069999986,53363.70755952001 2025-09-19,10:49:45.000,262,10982402,12205,0,1758278984,13008.353797729993,51.37610331000178,53363.686598160006 2025-09-19,10:49:46.000,262,10982361,12645,0,1758278985,13008.293170939993,51.39725069999986,53363.7005724 2025-09-19,10:49:47.000,262,10982438,12485,0,1758278986,13008.198862600002,51.3902015700005,53363.71454664 2025-09-19,10:49:48.000,262,10982327,12485,0,1758278987,13008.144972119997,51.46069287000137,53363.7005724 2025-09-19,10:49:49.000,262,10982395,12485,0,1758278988,13008.091081639992,51.40429982999922,53363.58877848001 2025-09-19,10:49:50.000,262,10982363,12285,0,1758278989,13008.037191160001,51.39725069999986,53363.735508000005 2025-09-19,10:49:51.000,262,10982405,12365,0,1758278990,13007.983300679996,51.40429982999922,53363.72153376 2025-09-19,10:49:52.000,262,10982391,12485,0,1758278991,13007.956355440001,51.40429982999922,53363.69358528 2025-09-19,10:49:53.000,262,10982392,12205,0,1758278992,13007.91593758,51.36905418000242,53363.63768832001 2025-09-19,10:49:54.000,262,10982405,12405,0,1758278993,13007.888992339991,51.38315244000114,53363.70755952001 2025-09-19,10:49:55.000,262,10982384,12365,0,1758278994,13007.87551972,51.37610331000178,53363.686598160006 2025-09-19,10:49:56.000,262,10982395,12525,0,1758278995,13007.87551972,51.36200505000306,53363.65166256 2025-09-19,10:49:57.000,262,10982404,12445,0,1758278996,13007.868783409991,51.347906790004345,53363.65864968001 2025-09-19,10:49:58.000,262,10982407,12205,0,1758278997,13007.882256029996,51.33380852999835,53363.70755952001 2025-09-19,10:49:59.000,262,10982389,12565,0,1758278998,13007.922673889996,51.31971026999963,53363.67961104001 2025-09-19,10:50:00.000,262,10982362,12365,0,1758278999,13007.949619129991,51.256268099998124,53363.67262392 2025-09-19,10:50:01.000,262,10982372,12365,0,1758279000,13007.969828059991,51.28446462000284,53363.7005724 2025-09-19,10:50:02.000,262,10982370,12525,0,1758279001,13007.969828059991,51.291513750002196,53363.71454664 2025-09-19,10:50:03.000,262,10982400,12445,0,1758279002,13007.983300679996,51.26331723000476,53363.67262392 2025-09-19,10:50:04.000,262,10982445,12325,0,1758279003,13008.030454849992,51.242169839999406,53363.72153376 2025-09-19,10:50:05.000,262,10982348,12285,0,1758279004,13008.091081639992,51.21397332000197,53363.60973984001 2025-09-19,10:50:06.000,262,10982423,12485,0,1758279005,13008.084345329997,51.18577680000453,53363.665636800004 2025-09-19,10:50:07.000,262,10982396,12485,0,1758279006,13008.097817950002,51.16462940999918,53363.72153376 2025-09-19,10:50:08.000,262,10982337,12365,0,1758279007,13008.138235810002,51.115285500003665,53363.77743072001 2025-09-19,10:50:09.000,262,10982395,12565,0,1758279008,13008.178653670002,51.10118723999767,53363.70755952001 2025-09-19,10:50:10.000,262,10982364,12205,0,1758279009,13008.225807839997,51.058892460001516,53363.665636800004 2025-09-19,10:50:11.000,262,10982366,12605,0,1758279010,13008.232544149992,51.03774507000344,53363.76345648 2025-09-19,10:50:12.000,262,10982395,12445,0,1758279011,13008.239280460002,51.009548549998726,53363.75646936001 2025-09-19,10:50:13.000,262,10982349,12325,0,1758279012,13008.266225699997,50.95315551000385,53363.72153376 2025-09-19,10:50:14.000,262,10982366,12445,0,1758279013,13008.320116180003,50.95315551000385,53363.69358528 2025-09-19,10:50:15.000,262,10982388,12645,0,1758279014,13008.326852489998,50.896762470001704,53363.735508000005 2025-09-19,10:50:16.000,262,10982392,12485,0,1758279015,13008.367270349998,50.87561508000363,53363.7704436 2025-09-19,10:50:17.000,262,10982367,12525,0,1758279016,13008.387479279998,50.86856595000427,53363.72852088001 2025-09-19,10:50:18.000,262,10982336,12405,0,1758279017,13008.414424519993,50.81217291000212,53363.735508000005 2025-09-19,10:50:19.000,262,10982378,12605,0,1758279018,13008.421160829988,50.7980746500034,53363.7704436 2025-09-19,10:50:20.000,262,10982373,12405,0,1758279019,13008.508732859998,50.75577986999997,53363.735508000005 2025-09-19,10:50:21.000,262,10982356,12445,0,1758279020,13008.528941789998,50.72758335000253,53363.76345648 2025-09-19,10:50:22.000,262,10982364,12445,0,1758279021,13008.616513819994,50.69233769999846,53363.784417840005 2025-09-19,10:50:23.000,262,10982388,12285,0,1758279022,13008.629986439999,50.64299379000295,53363.81935344 2025-09-19,10:50:24.000,262,10982345,12365,0,1758279023,13008.66366798999,50.62184640000487,53363.80537920001 2025-09-19,10:50:25.000,262,10982377,12365,0,1758279024,13008.677140609994,50.55840423000336,53363.79839208001 2025-09-19,10:50:26.000,262,10982375,12485,0,1758279025,13008.70408584999,50.50201119000121,53363.79140496 2025-09-19,10:50:27.000,262,10982339,12445,0,1758279026,13008.737767399994,50.46676554000442,53363.784417840005 2025-09-19,10:50:28.000,262,10982380,12325,0,1758279027,13008.77144895,50.41742163000163,53363.86127616 2025-09-19,10:50:29.000,262,10982363,12365,0,1758279028,13008.76471263999,50.39627424000355,53363.86826328 2025-09-19,10:50:30.000,262,10982328,12725,0,1758279029,13008.717558469994,50.35397946000012,53363.80537920001 2025-09-19,10:50:31.000,262,10982406,12245,0,1758279030,13008.798394189995,50.29053728999861,53363.86127616 2025-09-19,10:50:32.000,262,10982400,12325,0,1758279031,13008.81186681,50.28348815999925,53363.833327680004 2025-09-19,10:50:33.000,262,10982368,12325,0,1758279032,13008.778185259995,50.28348815999925,53363.82634056001 2025-09-19,10:50:34.000,262,10982372,12565,0,1758279033,13008.74450370999,50.23414425000374,53363.84730192001 2025-09-19,10:50:35.000,262,10982345,12365,0,1758279034,13008.73103109,50.205947729999025,53363.81236632 2025-09-19,10:50:36.000,262,10982368,12525,0,1758279035,13008.757976329995,50.17070208000223,53363.833327680004 2025-09-19,10:50:37.000,262,10982392,12365,0,1758279036,13008.73103109,50.17070208000223,53363.89621176001 2025-09-19,10:50:38.000,262,10982364,12445,0,1758279037,13008.697349539994,50.1284072999988,53363.88922464 2025-09-19,10:50:39.000,262,10982380,12125,0,1758279038,13008.70408584999,50.12135816999944,53363.86826328 2025-09-19,10:50:40.000,262,10982388,12405,0,1758279039,13008.609777509999,50.079063390003284,53363.82634056001 2025-09-19,10:50:41.000,262,10982300,12725,0,1758279040,13008.569359649999,50.086112520002644,53363.86826328 2025-09-19,10:50:42.000,262,10982351,12485,0,1758279041,13008.481787619989,50.064965130004566,53363.84730192001 2025-09-19,10:50:43.000,262,10982357,12605,0,1758279042,13008.454842379993,50.072014260003925,53363.86127616 2025-09-19,10:50:44.000,262,10982332,12645,0,1758279043,13008.427897139998,50.029719480000495,53363.8403148 2025-09-19,10:50:45.000,262,10982378,12285,0,1758279044,13008.360534039988,49.9944738300037,53363.86127616 2025-09-19,10:50:46.000,262,10982333,12525,0,1758279045,13008.320116180003,50.00857209000242,53363.79839208001 2025-09-19,10:50:47.000,262,10982392,12645,0,1758279046,13008.306643559998,49.973326439998345,53363.84730192001 2025-09-19,10:50:48.000,262,10982372,12205,0,1758279047,13008.279698320002,49.973326439998345,53363.833327680004 2025-09-19,10:50:49.000,262,10982385,12445,0,1758279048,13008.198862600002,49.973326439998345,53363.833327680004 2025-09-19,10:50:50.000,262,10982342,12525,0,1758279049,13008.212335219992,49.973326439998345,53363.81236632 2025-09-19,10:50:51.000,262,10982396,12485,0,1758279050,13008.158444740002,49.95922817999963,53363.79140496 2025-09-19,10:50:52.000,262,10982382,12485,0,1758279051,13008.111290569992,49.94512992000091,53363.79839208001 2025-09-19,10:50:53.000,262,10982353,12245,0,1758279052,13008.070872709992,49.93808079000155,53363.81935344 2025-09-19,10:50:54.000,262,10982392,12325,0,1758279053,13008.043927469997,49.93808079000155,53363.75646936001 2025-09-19,10:50:55.000,262,10982418,12325,0,1758279054,13008.057400090001,49.95922817999963,53363.74249512 2025-09-19,10:50:56.000,262,10982342,12485,0,1758279055,13008.037191160001,49.94512992000091,53363.72852088001 2025-09-19,10:50:57.000,262,10982398,12485,0,1758279056,13007.969828059991,49.95217905000027,53363.7005724 2025-09-19,10:50:58.000,262,10982381,12365,0,1758279057,13007.976564370001,49.966277309998986,53363.81935344 2025-09-19,10:50:59.000,262,10982379,12245,0,1758279058,13007.949619129991,50.00152296000306,53363.77743072001 2025-09-19,10:51:00.000,262,10982393,12405,0,1758279059,13007.91593758,50.04381773999921,53363.70755952001 2025-09-19,10:51:01.000,262,10982378,12485,0,1758279060,13007.868783409991,50.05791599999793,53363.735508000005 2025-09-19,10:51:02.000,262,10982391,12605,0,1758279061,13007.841838169996,50.05791599999793,53363.72153376 2025-09-19,10:51:03.000,262,10982342,12525,0,1758279062,13007.862047099996,50.079063390003284,53363.75646936001 2025-09-19,10:51:04.000,262,10982391,12125,0,1758279063,13007.81489293,50.086112520002644,53363.72852088001 2025-09-19,10:51:05.000,262,10982352,12445,0,1758279064,13007.78794768999,50.10021078000136,53363.67262392 2025-09-19,10:51:06.000,262,10982366,12565,0,1758279065,13007.740793519995,50.17070208000223,53363.64467544 2025-09-19,10:51:07.000,262,10982381,12405,0,1758279066,13007.740793519995,50.18480034000095,53363.65864968001 2025-09-19,10:51:08.000,262,10982410,12325,0,1758279067,13007.74752982999,50.17070208000223,53363.65166256 2025-09-19,10:51:09.000,262,10982399,12525,0,1758279068,13007.69363935,50.205947729999025,53363.63768832001 2025-09-19,10:51:10.000,262,10982316,12485,0,1758279069,13007.659957799995,50.22709512000438,53363.63768832001 2025-09-19,10:51:11.000,262,10982356,12525,0,1758279070,13007.69363935,50.205947729999025,53363.55384288 2025-09-19,10:51:12.000,262,10982387,12605,0,1758279071,13007.69363935,50.2411933800031,53363.56083000001 2025-09-19,10:51:13.000,262,10982377,12405,0,1758279072,13007.700375659995,50.22004598999774,53363.56083000001 2025-09-19,10:51:14.000,262,10982399,12325,0,1758279073,13007.76773875999,50.212996859998384,53363.56083000001 2025-09-19,10:51:15.000,262,10982358,12845,0,1758279074,13007.740793519995,50.22709512000438,53363.55384288 2025-09-19,10:51:16.000,262,10982414,12565,0,1758279075,13007.73405721,50.255291640001815,53363.57480424 2025-09-19,10:51:17.000,262,10982326,12485,0,1758279076,13007.78794768999,50.248242510002456,53363.47698456 2025-09-19,10:51:18.000,262,10982356,12365,0,1758279077,13007.85531079,50.255291640001815,53363.56083000001 2025-09-19,10:51:19.000,262,10982373,12325,0,1758279078,13007.862047099996,50.311684680003964,53363.49095880001 2025-09-19,10:51:20.000,262,10982394,12405,0,1758279079,13007.969828059991,50.29053728999861,53363.54685576 2025-09-19,10:51:21.000,262,10982417,12325,0,1758279080,13007.969828059991,50.31873381000332,53363.51192016001 2025-09-19,10:51:22.000,262,10982401,12285,0,1758279081,13008.010245919992,50.304635550004605,53363.50493304 2025-09-19,10:51:23.000,262,10982421,12325,0,1758279082,13008.057400090001,50.28348815999925,53363.518907280006 2025-09-19,10:51:24.000,262,10982385,12485,0,1758279083,13008.064136399997,50.28348815999925,53363.518907280006 2025-09-19,10:51:25.000,262,10982376,12285,0,1758279084,13008.057400090001,50.31873381000332,53363.51192016001 2025-09-19,10:51:26.000,262,10982382,12445,0,1758279085,13008.084345329997,50.304635550004605,53363.449036080005 2025-09-19,10:51:27.000,262,10982368,12285,0,1758279086,13008.138235810002,50.34693033000076,53363.50493304 2025-09-19,10:51:28.000,262,10982413,12645,0,1758279087,13008.165181049997,50.3398812000014,53363.50493304 2025-09-19,10:51:29.000,262,10982404,12325,0,1758279088,13008.185389979997,50.36102858999948,53363.518907280006 2025-09-19,10:51:30.000,262,10982364,12485,0,1758279089,13008.205598909997,50.375126849998196,53363.50493304 2025-09-19,10:51:31.000,262,10982381,12445,0,1758279090,13008.212335219992,50.39627424000355,53363.55384288 2025-09-19,10:51:32.000,262,10982368,12085,0,1758279091,13008.239280460002,50.375126849998196,53363.53288152 2025-09-19,10:51:33.000,262,10982380,12485,0,1758279092,13008.239280460002,50.36102858999948,53363.56083000001 2025-09-19,10:51:34.000,262,10982369,12805,0,1758279093,13008.286434629998,50.38217598000483,53363.497945920004 2025-09-19,10:51:35.000,262,10982373,12405,0,1758279094,13008.306643559998,50.38922511000419,53363.518907280006 2025-09-19,10:51:36.000,262,10982379,12285,0,1758279095,13008.286434629998,50.36807771999884,53363.56083000001 2025-09-19,10:51:37.000,262,10982406,12525,0,1758279096,13008.286434629998,50.36807771999884,53363.518907280006 2025-09-19,10:51:38.000,262,10982372,12565,0,1758279097,13008.306643559998,50.3398812000014,53363.55384288 2025-09-19,10:51:39.000,262,10982416,12205,0,1758279098,13008.272962009993,50.32578294000268,53363.48397168 2025-09-19,10:51:40.000,262,10982382,12245,0,1758279099,13008.266225699997,50.29758641999797,53363.48397168 2025-09-19,10:51:41.000,262,10982372,12285,0,1758279100,13008.239280460002,50.311684680003964,53363.47698456 2025-09-19,10:51:42.000,262,10982368,12445,0,1758279101,13008.239280460002,50.32578294000268,53363.53288152 2025-09-19,10:51:43.000,262,10982375,12525,0,1758279102,13008.219071530002,50.36102858999948,53363.497945920004 2025-09-19,10:51:44.000,262,10982409,12365,0,1758279103,13008.219071530002,50.36807771999884,53363.53288152 2025-09-19,10:51:45.000,262,10982368,12285,0,1758279104,13008.219071530002,50.39627424000355,53363.54685576 2025-09-19,10:51:46.000,262,10982411,12605,0,1758279105,13008.239280460002,50.36102858999948,53363.5258944 2025-09-19,10:51:47.000,262,10982426,12365,0,1758279106,13008.252753079993,50.39627424000355,53363.53986864001 2025-09-19,10:51:48.000,262,10982412,12365,0,1758279107,13008.259489390002,50.38217598000483,53363.50493304 2025-09-19,10:51:49.000,262,10982407,12325,0,1758279108,13008.239280460002,50.431519890000345,53363.567817120005 2025-09-19,10:51:50.000,262,10982362,12485,0,1758279109,13008.326852489998,50.45266727999842,53363.518907280006 2025-09-19,10:51:51.000,262,10982389,12165,0,1758279110,13008.293170939993,50.44561814999906,53363.51192016001 2025-09-19,10:51:52.000,262,10982377,12245,0,1758279111,13008.313379869993,50.44561814999906,53363.497945920004 2025-09-19,10:51:53.000,262,10982412,12445,0,1758279112,13008.360534039988,50.473814670003776,53363.53288152 2025-09-19,10:51:54.000,262,10982365,12365,0,1758279113,13008.374006659993,50.51610944999993,53363.47698456 2025-09-19,10:51:55.000,262,10982369,12485,0,1758279114,13008.360534039988,50.50201119000121,53363.51192016001 2025-09-19,10:51:56.000,262,10982355,12605,0,1758279115,13008.353797729993,50.55840423000336,53363.518907280006 2025-09-19,10:51:57.000,262,10982411,12765,0,1758279116,13008.407688209998,50.57955162000144,53363.518907280006 2025-09-19,10:51:58.000,262,10982340,12365,0,1758279117,13008.394215589993,50.614797269998235,53363.49095880001 2025-09-19,10:51:59.000,262,10982388,12325,0,1758279118,13008.454842379993,50.62184640000487,53363.46999744001 2025-09-19,10:52:00.000,262,10982420,12605,0,1758279119,13008.414424519993,50.67823943999974,53363.46999744001 2025-09-19,10:52:01.000,262,10982437,12805,0,1758279120,13008.421160829988,50.657092050001665,53363.47698456 2025-09-19,10:52:02.000,262,10982430,12445,0,1758279121,13008.454842379993,50.6852885699991,53363.43506184 2025-09-19,10:52:03.000,262,10982401,12205,0,1758279122,13008.427897139998,50.706435960004455,53363.47698456 2025-09-19,10:52:04.000,262,10982374,12525,0,1758279123,13008.400951899988,50.74168161000125,53363.48397168 2025-09-19,10:52:05.000,262,10982388,12485,0,1758279124,13008.380742969988,50.7980746500034,53363.49095880001 2025-09-19,10:52:06.000,262,10982406,12125,0,1758279125,13008.367270349998,50.82627117000084,53363.400126240005 2025-09-19,10:52:07.000,262,10982338,12485,0,1758279126,13008.394215589993,50.82627117000084,53363.47698456 2025-09-19,10:52:08.000,262,10982366,12525,0,1758279127,13008.387479279998,50.85446768999827,53363.47698456 2025-09-19,10:52:09.000,262,10982408,12365,0,1758279128,13008.367270349998,50.86856595000427,53363.51192016001 2025-09-19,10:52:10.000,262,10982444,12525,0,1758279129,13008.347061419998,50.87561508000363,53363.48397168 2025-09-19,10:52:11.000,262,10982418,12445,0,1758279130,13008.326852489998,50.86151682000491,53363.46999744001 2025-09-19,10:52:12.000,262,10982416,12285,0,1758279131,13008.347061419998,50.889713340002345,53363.48397168 2025-09-19,10:52:13.000,262,10982409,12805,0,1758279132,13008.286434629998,50.90381160000106,53363.46999744001 2025-09-19,10:52:14.000,262,10982414,12365,0,1758279133,13008.266225699997,50.91086073000042,53363.46999744001 2025-09-19,10:52:15.000,262,10982437,12445,0,1758279134,13008.259489390002,50.87561508000363,53363.497945920004 2025-09-19,10:52:16.000,262,10982414,12565,0,1758279135,13008.266225699997,50.86151682000491,53363.42807472 2025-09-19,10:52:17.000,262,10982392,12445,0,1758279136,13008.259489390002,50.840369429999555,53363.42807472 2025-09-19,10:52:18.000,262,10982408,12525,0,1758279137,13008.266225699997,50.882664210002986,53363.41410048 2025-09-19,10:52:19.000,262,10982419,12445,0,1758279138,13008.286434629998,50.847418559998914,53363.47698456 2025-09-19,10:52:20.000,262,10982427,12485,0,1758279139,13008.266225699997,50.81922204000148,53363.449036080005 2025-09-19,10:52:21.000,262,10982329,12445,0,1758279140,13008.286434629998,50.76282899999933,53363.44204896001 2025-09-19,10:52:22.000,262,10982404,12365,0,1758279141,13008.266225699997,50.74168161000125,53363.47698456 2025-09-19,10:52:23.000,262,10982407,12445,0,1758279142,13008.272962009993,50.69938682999782,53363.4560232 2025-09-19,10:52:24.000,262,10982384,12445,0,1758279143,13008.306643559998,50.671190310000384,53363.4560232 2025-09-19,10:52:25.000,262,10982373,12685,0,1758279144,13008.326852489998,50.614797269998235,53363.44204896001 2025-09-19,10:52:26.000,262,10982426,12285,0,1758279145,13008.380742969988,50.57250249000208,53363.449036080005 2025-09-19,10:52:27.000,262,10982429,12165,0,1758279146,13008.360534039988,50.52315857999929,53363.51192016001 2025-09-19,10:52:28.000,262,10982385,12285,0,1758279147,13008.441369759988,50.51610944999993,53363.49095880001 2025-09-19,10:52:29.000,262,10982364,12485,0,1758279148,13008.394215589993,50.46676554000442,53363.43506184 2025-09-19,10:52:30.000,262,10982397,12325,0,1758279149,13008.407688209998,50.438569019999704,53363.46999744001 2025-09-19,10:52:31.000,262,10982402,12485,0,1758279150,13008.434633449993,50.38922511000419,53363.42108760001 2025-09-19,10:52:32.000,262,10982408,12365,0,1758279151,13008.448106069998,50.375126849998196,53363.44204896001 2025-09-19,10:52:33.000,262,10982423,12325,0,1758279152,13008.508732859998,50.33283207000204,53363.46301032001 2025-09-19,10:52:34.000,262,10982350,12605,0,1758279153,13008.448106069998,50.32578294000268,53363.449036080005 2025-09-19,10:52:35.000,262,10982393,12445,0,1758279154,13008.475051309993,50.28348815999925,53363.46999744001 2025-09-19,10:52:36.000,262,10982383,12805,0,1758279155,13008.448106069998,50.28348815999925,53363.51192016001 2025-09-19,10:52:37.000,262,10982411,12605,0,1758279156,13008.448106069998,50.198898599999666,53363.4560232 2025-09-19,10:52:38.000,262,10982370,12405,0,1758279157,13008.427897139998,50.14250556000479,53363.44204896001 2025-09-19,10:52:39.000,262,10982365,12365,0,1758279158,13008.407688209998,50.15660382000351,53363.42108760001 2025-09-19,10:52:40.000,262,10982364,12485,0,1758279159,13008.387479279998,50.10725991000072,53363.4560232 2025-09-19,10:52:41.000,262,10982396,12405,0,1758279160,13008.360534039988,50.079063390003284,53363.41410048 2025-09-19,10:52:42.000,262,10982413,12645,0,1758279161,13008.313379869993,50.04381773999921,53363.41410048 2025-09-19,10:52:43.000,262,10982402,12485,0,1758279162,13008.313379869993,50.00152296000306,53363.39313912001 2025-09-19,10:52:44.000,262,10982364,12485,0,1758279163,13008.279698320002,49.98742470000434,53363.46301032001 2025-09-19,10:52:45.000,262,10982426,12045,0,1758279164,13008.239280460002,50.00857209000242,53363.44204896001 2025-09-19,10:52:46.000,262,10982389,12285,0,1758279165,13008.225807839997,49.93103166000219,53363.42807472 2025-09-19,10:52:47.000,262,10982381,12405,0,1758279166,13008.178653670002,49.93808079000155,53363.39313912001 2025-09-19,10:52:48.000,262,10982402,12525,0,1758279167,13008.144972119997,49.89578600999812,53363.40711336 2025-09-19,10:52:49.000,262,10982412,12365,0,1758279168,13008.097817950002,49.89578600999812,53363.386152 2025-09-19,10:52:50.000,262,10982407,12525,0,1758279169,13008.057400090001,49.87463862000004,53363.39313912001 2025-09-19,10:52:51.000,262,10982379,12365,0,1758279170,13008.050663779992,49.8816877499994,53363.39313912001 2025-09-19,10:52:52.000,262,10982412,12525,0,1758279171,13008.023718539996,49.86054036000132,53363.39313912001 2025-09-19,10:52:53.000,262,10982394,12365,0,1758279172,13008.003509609996,49.82529471000453,53363.39313912001 2025-09-19,10:52:54.000,262,10982380,12405,0,1758279173,13007.91593758,49.82529471000453,53363.37217776001 2025-09-19,10:52:55.000,262,10982431,12525,0,1758279174,13007.89572865,49.846442100002605,53363.35820352 2025-09-19,10:52:56.000,262,10982364,12445,0,1758279175,13007.82836554999,49.846442100002605,53363.33724216 2025-09-19,10:52:57.000,262,10982389,12445,0,1758279176,13007.794684,49.839392970003246,53363.330255040004 2025-09-19,10:52:58.000,262,10982353,12365,0,1758279177,13007.71384828,49.82529471000453,53363.32326792001 2025-09-19,10:52:59.000,262,10982450,12445,0,1758279178,13007.68690303999,49.839392970003246,53363.37217776001 2025-09-19,10:53:00.000,262,10982401,12645,0,1758279179,13007.619539939995,49.81824557999789,53363.30929368 2025-09-19,10:53:01.000,262,10982407,12325,0,1758279180,13007.57238577,49.839392970003246,53363.29531944001 2025-09-19,10:53:02.000,262,10982414,12485,0,1758279181,13007.478077429994,49.83234384000389,53363.25339672001 2025-09-19,10:53:03.000,262,10982397,12285,0,1758279182,13007.46460480999,49.87463862000004,53363.25339672001 2025-09-19,10:53:04.000,262,10982476,12365,0,1758279183,13007.356823849994,49.853491230001964,53363.23942248 2025-09-19,10:53:05.000,262,10982421,12285,0,1758279184,13007.329878609999,49.86758949000068,53363.2464096 2025-09-19,10:53:06.000,262,10982414,12525,0,1758279185,13007.296197059994,49.87463862000004,53363.21846112 2025-09-19,10:53:07.000,262,10982407,12645,0,1758279186,13007.269251819998,49.8816877499994,53363.21846112 2025-09-19,10:53:08.000,262,10982432,12565,0,1758279187,13007.249042889998,49.86758949000068,53363.16955128 2025-09-19,10:53:09.000,262,10982398,12125,0,1758279188,13007.181679789988,49.8816877499994,53363.20448688001 2025-09-19,10:53:10.000,262,10982398,12525,0,1758279189,13007.228833959998,49.90988427000411,53363.183525520006 2025-09-19,10:53:11.000,262,10982389,12485,0,1758279190,13007.222097649988,49.95217905000027,53363.17653840001 2025-09-19,10:53:12.000,262,10982435,12485,0,1758279191,13007.161470859988,49.98742470000434,53363.162564160004 2025-09-19,10:53:13.000,262,10982383,12365,0,1758279192,13007.168207169998,49.95922817999963,53363.14858992 2025-09-19,10:53:14.000,262,10982406,12325,0,1758279193,13007.181679789988,49.93808079000155,53363.12762856001 2025-09-19,10:53:15.000,262,10982383,12445,0,1758279194,13007.195152409993,49.9944738300037,53363.15557704001 2025-09-19,10:53:16.000,262,10982392,12965,0,1758279195,13007.235570269993,49.98742470000434,53363.113654320005 2025-09-19,10:53:17.000,262,10982425,12245,0,1758279196,13007.255779199993,50.04381773999921,53363.12762856001 2025-09-19,10:53:18.000,262,10982442,12605,0,1758279197,13007.316405989994,50.064965130004566,53363.064744480005 2025-09-19,10:53:19.000,262,10982392,12285,0,1758279198,13007.336614919994,50.12135816999944,53363.14858992 2025-09-19,10:53:20.000,262,10982388,12405,0,1758279199,13007.370296469999,50.17775121000159,53363.07871872 2025-09-19,10:53:21.000,262,10982418,12645,0,1758279200,13007.390505399999,50.17775121000159,53363.09269296 2025-09-19,10:53:22.000,262,10982399,12445,0,1758279201,13007.451132189999,50.22709512000438,53363.113654320005 2025-09-19,10:53:23.000,262,10982392,12405,0,1758279202,13007.478077429994,50.27643902999989,53363.08570584001 2025-09-19,10:53:24.000,262,10982377,12485,0,1758279203,13007.52523159999,50.34693033000076,53363.13461568001 2025-09-19,10:53:25.000,262,10982360,12405,0,1758279204,13007.54544052999,50.424470760000986,53363.08570584001 2025-09-19,10:53:26.000,262,10982431,12765,0,1758279205,13007.639748869995,50.51610944999993,53363.09269296 2025-09-19,10:53:27.000,262,10982428,12605,0,1758279206,13007.659957799995,50.57955162000144,53363.09968008 2025-09-19,10:53:28.000,262,10982449,12565,0,1758279207,13007.71384828,50.67823943999974,53363.1416028 2025-09-19,10:53:29.000,262,10982393,12645,0,1758279208,13007.80815661999,50.76282899999933,53363.13461568001 2025-09-19,10:53:30.000,262,10982414,12565,0,1758279209,13007.848574479991,50.840369429999555,53363.15557704001 2025-09-19,10:53:31.000,262,10982382,12485,0,1758279210,13007.936146510001,50.896762470001704,53363.162564160004 2025-09-19,10:53:32.000,262,10982412,12365,0,1758279211,13008.003509609996,50.97430290000193,53363.162564160004 2025-09-19,10:53:33.000,262,10982391,12365,0,1758279212,13008.131499499992,51.03774507000344,53363.20448688001 2025-09-19,10:53:34.000,262,10982383,12605,0,1758279213,13008.131499499992,51.108236370004306,53363.162564160004 2025-09-19,10:53:35.000,262,10982399,12605,0,1758279214,13008.178653670002,51.15758027999982,53363.14858992 2025-09-19,10:53:36.000,262,10982417,12365,0,1758279215,13008.252753079993,51.19987506000325,53363.1416028 2025-09-19,10:53:37.000,262,10982374,12445,0,1758279216,13008.367270349998,51.249218969998765,53363.2464096 2025-09-19,10:53:38.000,262,10982442,12285,0,1758279217,13008.441369759988,51.305612010000914,53363.23942248 2025-09-19,10:53:39.000,262,10982396,12645,0,1758279218,13008.508732859998,51.347906790004345,53363.26038384 2025-09-19,10:53:40.000,262,10982381,12285,0,1758279219,13008.589568579999,51.3902015700005,53363.28833232 2025-09-19,10:53:41.000,262,10982387,12365,0,1758279220,13008.677140609994,51.39725069999986,53363.30230656001 2025-09-19,10:53:42.000,262,10982440,12485,0,1758279221,13008.737767399994,51.43249635000393,53363.28833232 2025-09-19,10:53:43.000,262,10982380,12445,0,1758279222,13008.82533942999,51.43954548000329,53363.30929368 2025-09-19,10:53:44.000,262,10982357,12565,0,1758279223,13008.91291146,51.418398089997936,53363.330255040004 2025-09-19,10:53:45.000,262,10982372,12445,0,1758279224,13008.98701086999,51.40429982999922,53363.34422928001 2025-09-19,10:53:46.000,262,10982398,12485,0,1758279225,13009.05437397,51.39725069999986,53363.36519064 2025-09-19,10:53:47.000,262,10982393,12605,0,1758279226,13009.09479183,51.36200505000306,53363.35820352 2025-09-19,10:53:48.000,262,10982404,12405,0,1758279227,13009.135209690001,51.41134895999858,53363.44204896001 2025-09-19,10:53:49.000,262,10982381,12365,0,1758279228,13009.168891239991,51.32675939999899,53363.39313912001 2025-09-19,10:53:50.000,262,10982421,12285,0,1758279229,13009.256463270001,51.31266114000027,53363.39313912001 2025-09-19,10:53:51.000,262,10982415,12245,0,1758279230,13009.263199579997,51.27036636000412,53363.42807472 2025-09-19,10:53:52.000,262,10982369,12485,0,1758279231,13009.323826369997,51.28446462000284,53363.46999744001 2025-09-19,10:53:53.000,262,10982400,12245,0,1758279232,13009.344035299997,51.22102245000133,53363.46999744001 2025-09-19,10:53:54.000,262,10982420,12445,0,1758279233,13009.404662089997,51.16462940999918,53363.46999744001 2025-09-19,10:53:55.000,262,10982438,12645,0,1758279234,13009.384453159997,51.13643289000174,53363.47698456 2025-09-19,10:53:56.000,262,10982383,12405,0,1758279235,13009.445079949997,51.08708897999895,53363.47698456 2025-09-19,10:53:57.000,262,10982426,12565,0,1758279236,13009.418134710002,51.072990720000234,53363.4560232 2025-09-19,10:53:58.000,262,10982399,12445,0,1758279237,13009.458552570002,51.03774507000344,53363.47698456 2025-09-19,10:53:59.000,262,10982386,12325,0,1758279238,13009.498970430002,50.98135203000129,53363.46301032001 2025-09-19,10:54:00.000,262,10982396,12285,0,1758279239,13009.525915669998,50.92495898999914,53363.4560232 2025-09-19,10:54:01.000,262,10982421,12405,0,1758279240,13009.519179360002,50.896762470001704,53363.518907280006 2025-09-19,10:54:02.000,262,10982363,12165,0,1758279241,13009.539388290003,50.87561508000363,53363.53288152 2025-09-19,10:54:03.000,262,10982440,12405,0,1758279242,13009.586542459998,50.87561508000363,53363.49095880001 2025-09-19,10:54:04.000,262,10982435,12405,0,1758279243,13009.613487699993,50.82627117000084,53363.5258944 2025-09-19,10:54:05.000,262,10982357,12405,0,1758279244,13009.647169249998,50.79102552000404,53363.48397168 2025-09-19,10:54:06.000,262,10982386,12245,0,1758279245,13009.626960319998,50.713485090003815,53363.55384288 2025-09-19,10:54:07.000,262,10982400,12205,0,1758279246,13009.640432939988,50.67823943999974,53363.56083000001 2025-09-19,10:54:08.000,262,10982430,12405,0,1758279247,13009.593278769993,50.706435960004455,53363.51192016001 2025-09-19,10:54:09.000,262,10982374,12285,0,1758279248,13009.626960319998,50.657092050001665,53363.60275272 2025-09-19,10:54:10.000,262,10982386,12365,0,1758279249,13009.606751389998,50.657092050001665,53363.5258944 2025-09-19,10:54:11.000,262,10982411,12565,0,1758279250,13009.600015079988,50.57250249000208,53363.53288152 2025-09-19,10:54:12.000,262,10982439,12365,0,1758279251,13009.573069839993,50.56545336000272,53363.58877848001 2025-09-19,10:54:13.000,262,10982418,12445,0,1758279252,13009.559597220003,50.57250249000208,53363.567817120005 2025-09-19,10:54:14.000,262,10982420,12285,0,1758279253,13009.525915669998,50.55840423000336,53363.55384288 2025-09-19,10:54:15.000,262,10982378,12125,0,1758279254,13009.478761500002,50.5866007500008,53363.63070120001 2025-09-19,10:54:16.000,262,10982369,12485,0,1758279255,13009.445079949997,50.55840423000336,53363.58179136 2025-09-19,10:54:17.000,262,10982407,12365,0,1758279256,13009.391189469992,50.56545336000272,53363.60973984001 2025-09-19,10:54:18.000,262,10982420,12405,0,1758279257,13009.370980539992,50.56545336000272,53363.60973984001 2025-09-19,10:54:19.000,262,10982369,12285,0,1758279258,13009.290144819992,50.53725683999801,53363.60275272 2025-09-19,10:54:20.000,262,10982392,12445,0,1758279259,13009.242990649996,50.55840423000336,53363.60973984001 2025-09-19,10:54:21.000,262,10982424,12565,0,1758279260,13009.236254340001,50.54430597000464,53363.63768832001 2025-09-19,10:54:22.000,262,10982372,12405,0,1758279261,13009.148682309991,50.5866007500008,53363.60275272 2025-09-19,10:54:23.000,262,10982394,12205,0,1758279262,13009.121737069996,50.59364988000016,53363.63070120001 2025-09-19,10:54:24.000,262,10982413,12325,0,1758279263,13009.108264449991,50.5866007500008,53363.5957656 2025-09-19,10:54:25.000,262,10982409,12605,0,1758279264,13009.061110279996,50.600699009999516,53363.60973984001 2025-09-19,10:54:26.000,262,10982413,12605,0,1758279265,13009.0745829,50.64299379000295,53363.60275272 2025-09-19,10:54:27.000,262,10982386,12405,0,1758279266,13009.020692419996,50.614797269998235,53363.60973984001 2025-09-19,10:54:28.000,262,10982411,12325,0,1758279267,13009.02742872999,50.64299379000295,53363.67262392 2025-09-19,10:54:29.000,262,10982387,12285,0,1758279268,13009.01395611,50.63594466000359,53363.665636800004 2025-09-19,10:54:30.000,262,10982403,12485,0,1758279269,13009.02742872999,50.62184640000487,53363.65864968001 2025-09-19,10:54:31.000,262,10982441,12485,0,1758279270,13009.03416504,50.657092050001665,53363.67961104001 2025-09-19,10:54:32.000,262,10982421,12445,0,1758279271,13009.040901349996,50.671190310000384,53363.616726960005 2025-09-19,10:54:33.000,262,10982383,12565,0,1758279272,13009.067846589991,50.664141180001025,53363.686598160006 2025-09-19,10:54:34.000,262,10982436,12405,0,1758279273,13009.09479183,50.657092050001665,53363.62371408 2025-09-19,10:54:35.000,262,10982379,12565,0,1758279274,13009.135209690001,50.650042920002306,53363.65166256 2025-09-19,10:54:36.000,262,10982392,12445,0,1758279275,13009.135209690001,50.664141180001025,53363.65166256 2025-09-19,10:54:37.000,262,10982380,12245,0,1758279276,13009.168891239991,50.671190310000384,53363.665636800004 2025-09-19,10:54:38.000,262,10982394,12365,0,1758279277,13009.189100169991,50.6852885699991,53363.70755952001 2025-09-19,10:54:39.000,262,10982396,12485,0,1758279278,13009.182363859996,50.6852885699991,53363.67262392 2025-09-19,10:54:40.000,262,10982427,12285,0,1758279279,13009.216045410001,50.74168161000125,53363.70755952001 2025-09-19,10:54:41.000,262,10982399,12805,0,1758279280,13009.236254340001,50.78397639000468,53363.735508000005 2025-09-19,10:54:42.000,262,10982386,12405,0,1758279281,13009.256463270001,50.74873074000061,53363.65864968001 2025-09-19,10:54:43.000,262,10982411,12405,0,1758279282,13009.283408509997,50.7980746500034,53363.70755952001 2025-09-19,10:54:44.000,262,10982386,12285,0,1758279283,13009.317090060002,50.840369429999555,53363.76345648 2025-09-19,10:54:45.000,262,10982390,12365,0,1758279284,13009.283408509997,50.7980746500034,53363.7005724 2025-09-19,10:54:46.000,262,10982403,12365,0,1758279285,13009.296881130002,50.81922204000148,53363.67262392 2025-09-19,10:54:47.000,262,10982422,12485,0,1758279286,13009.330562679992,50.833320300000196,53363.70755952001 2025-09-19,10:54:48.000,262,10982454,12125,0,1758279287,13009.370980539992,50.847418559998914,53363.60973984001 2025-09-19,10:54:49.000,262,10982406,12405,0,1758279288,13009.397925780002,50.833320300000196,53363.70755952001 2025-09-19,10:54:50.000,262,10982439,12485,0,1758279289,13009.424871019997,50.840369429999555,53363.665636800004 2025-09-19,10:54:51.000,262,10982381,12405,0,1758279290,13009.445079949997,50.86856595000427,53363.72852088001 2025-09-19,10:54:52.000,262,10982438,12285,0,1758279291,13009.472025189993,50.87561508000363,53363.70755952001 2025-09-19,10:54:53.000,262,10982392,12445,0,1758279292,13009.472025189993,50.896762470001704,53363.665636800004 2025-09-19,10:54:54.000,262,10982404,12685,0,1758279293,13009.525915669998,50.91790985999978,53363.71454664 2025-09-19,10:54:55.000,262,10982447,12685,0,1758279294,13009.519179360002,50.896762470001704,53363.67961104001 2025-09-19,10:54:56.000,262,10982437,12525,0,1758279295,13009.573069839993,50.93905724999786,53363.69358528 2025-09-19,10:54:57.000,262,10982416,12525,0,1758279296,13009.552860909993,50.98135203000129,53363.735508000005 2025-09-19,10:54:58.000,262,10982437,12485,0,1758279297,13009.586542459998,50.98135203000129,53363.67262392 2025-09-19,10:54:59.000,262,10982372,12285,0,1758279298,13009.593278769993,50.98840116000065,53363.67961104001 2025-09-19,10:55:00.000,262,10982441,12445,0,1758279299,13009.626960319998,51.02364681000472,53363.67262392 2025-09-19,10:55:01.000,262,10982426,12485,0,1758279300,13009.626960319998,51.016597679998085,53363.67961104001 2025-09-19,10:55:02.000,262,10982410,12605,0,1758279301,13009.626960319998,51.072990720000234,53363.65864968001 2025-09-19,10:55:03.000,262,10982389,12485,0,1758279302,13009.600015079988,51.08708897999895,53363.65864968001 2025-09-19,10:55:04.000,262,10982393,12285,0,1758279303,13009.586542459998,51.08708897999895,53363.69358528 2025-09-19,10:55:05.000,262,10982392,12405,0,1758279304,13009.613487699993,51.122334630003024,53363.69358528 2025-09-19,10:55:06.000,262,10982410,12365,0,1758279305,13009.640432939988,51.12938376000238,53363.7005724 2025-09-19,10:55:07.000,262,10982421,12445,0,1758279306,13009.640432939988,51.1434820200011,53363.735508000005 2025-09-19,10:55:08.000,262,10982401,12485,0,1758279307,13009.667378179998,51.1434820200011,53363.74948224 2025-09-19,10:55:09.000,262,10982369,12365,0,1758279308,13009.687587109998,51.122334630003024,53363.735508000005 2025-09-19,10:55:10.000,262,10982355,12525,0,1758279309,13009.728004969998,51.1434820200011,53363.67262392 2025-09-19,10:55:11.000,262,10982369,12325,0,1758279310,13009.802104379989,51.10118723999767,53363.74249512 2025-09-19,10:55:12.000,262,10982418,12525,0,1758279311,13009.815576999994,51.115285500003665,53363.71454664 2025-09-19,10:55:13.000,262,10982401,12525,0,1758279312,13009.808840689999,51.12938376000238,53363.75646936001 2025-09-19,10:55:14.000,262,10982422,12445,0,1758279313,13009.88294009999,51.09413810999831,53363.7704436 2025-09-19,10:55:15.000,262,10982405,12445,0,1758279314,13009.896412719994,51.080039849999594,53363.72153376 2025-09-19,10:55:16.000,262,10982395,12445,0,1758279315,13009.93009427,51.05184333000216,53363.72153376 2025-09-19,10:55:17.000,262,10982373,12685,0,1758279316,13009.99072106,51.02364681000472,53363.74249512 2025-09-19,10:55:18.000,262,10982418,12525,0,1758279317,13010.017666299995,50.99545029000001,53363.74948224 2025-09-19,10:55:19.000,262,10982364,12045,0,1758279318,13010.058084159995,51.00249941999937,53363.75646936001 2025-09-19,10:55:20.000,262,10982410,12685,0,1758279319,13010.078293089995,50.96725377000257,53363.75646936001 2025-09-19,10:55:21.000,262,10982397,12285,0,1758279320,13010.10523832999,50.95315551000385,53363.7704436 2025-09-19,10:55:22.000,262,10982373,12685,0,1758279321,13010.12544725999,50.91086073000042,53363.77743072001 2025-09-19,10:55:23.000,262,10982404,12405,0,1758279322,13010.09176571,50.882664210002986,53363.77743072001 2025-09-19,10:55:24.000,262,10982391,12405,0,1758279323,13010.10523832999,50.87561508000363,53363.79839208001 2025-09-19,10:55:25.000,262,10982446,12325,0,1758279324,13010.11197464,50.85446768999827,53363.76345648 2025-09-19,10:55:26.000,262,10982431,12325,0,1758279325,13010.10523832999,50.847418559998914,53363.833327680004 2025-09-19,10:55:27.000,262,10982428,12485,0,1758279326,13010.07155678,50.85446768999827,53363.80537920001 2025-09-19,10:55:28.000,262,10982407,12645,0,1758279327,13010.08502939999,50.80512378000276,53363.80537920001 2025-09-19,10:55:29.000,262,10982423,12445,0,1758279328,13010.06482046999,50.76987812999869,53363.903198880005 2025-09-19,10:55:30.000,262,10982400,12645,0,1758279329,13010.05134785,50.77692725999805,53363.8403148 2025-09-19,10:55:31.000,262,10982466,12685,0,1758279330,13010.078293089995,50.73463248000189,53363.86127616 2025-09-19,10:55:32.000,262,10982387,12685,0,1758279331,13010.017666299995,50.72758335000253,53363.91717312 2025-09-19,10:55:33.000,262,10982441,12605,0,1758279332,13010.01092999,50.72758335000253,53363.87525040001 2025-09-19,10:55:34.000,262,10982414,12565,0,1758279333,13010.017666299995,50.720534220003174,53363.92416024001 2025-09-19,10:55:35.000,262,10982378,12645,0,1758279334,13009.98398474999,50.6852885699991,53363.8403148 2025-09-19,10:55:36.000,262,10982412,12445,0,1758279335,13009.96377581999,50.671190310000384,53363.88922464 2025-09-19,10:55:37.000,262,10982402,12645,0,1758279336,13009.977248439995,50.6852885699991,53363.86826328 2025-09-19,10:55:38.000,262,10982406,12685,0,1758279337,13009.997457369995,50.63594466000359,53363.86826328 2025-09-19,10:55:39.000,262,10982377,12485,0,1758279338,13009.94356688999,50.64299379000295,53363.88223752 2025-09-19,10:55:40.000,262,10982424,12405,0,1758279339,13009.977248439995,50.664141180001025,53363.88223752 2025-09-19,10:55:41.000,262,10982348,12565,0,1758279340,13009.99072106,50.657092050001665,53363.86127616 2025-09-19,10:55:42.000,262,10982429,12325,0,1758279341,13009.977248439995,50.657092050001665,53363.88223752 2025-09-19,10:55:43.000,262,10982385,12285,0,1758279342,13009.96377581999,50.69233769999846,53363.89621176001 2025-09-19,10:55:44.000,262,10982486,12645,0,1758279343,13009.98398474999,50.69938682999782,53363.91717312 2025-09-19,10:55:45.000,262,10982392,12485,0,1758279344,13009.98398474999,50.706435960004455,53363.903198880005 2025-09-19,10:55:46.000,262,10982433,12245,0,1758279345,13009.977248439995,50.706435960004455,53363.910186 2025-09-19,10:55:47.000,262,10982405,12365,0,1758279346,13009.96377581999,50.74168161000125,53363.88223752 2025-09-19,10:55:48.000,262,10982442,12365,0,1758279347,13009.9503032,50.720534220003174,53363.854289040006 2025-09-19,10:55:49.000,262,10982398,12445,0,1758279348,13009.977248439995,50.76282899999933,53363.88223752 2025-09-19,10:55:50.000,262,10982436,12565,0,1758279349,13009.97051213,50.74873074000061,53363.88922464 2025-09-19,10:55:51.000,262,10982429,12565,0,1758279350,13009.99072106,50.74873074000061,53363.88223752 2025-09-19,10:55:52.000,262,10982402,12405,0,1758279351,13010.00419367999,50.74168161000125,53363.86826328 2025-09-19,10:55:53.000,262,10982408,12365,0,1758279352,13009.977248439995,50.72758335000253,53363.87525040001 2025-09-19,10:55:54.000,262,10982438,12405,0,1758279353,13010.01092999,50.720534220003174,53363.86826328 2025-09-19,10:55:55.000,262,10982417,12605,0,1758279354,13009.98398474999,50.74873074000061,53363.84730192001 2025-09-19,10:55:56.000,262,10982415,12525,0,1758279355,13010.00419367999,50.720534220003174,53363.8403148 2025-09-19,10:55:57.000,262,10982453,12805,0,1758279356,13010.03113892,50.73463248000189,53363.87525040001 2025-09-19,10:55:58.000,262,10982406,12405,0,1758279357,13010.05134785,50.706435960004455,53363.89621176001 2025-09-19,10:55:59.000,262,10982471,12365,0,1758279358,13010.07155678,50.671190310000384,53363.89621176001 2025-09-19,10:56:00.000,262,10982416,12285,0,1758279359,13010.07155678,50.671190310000384,53363.87525040001 2025-09-19,10:56:01.000,262,10982373,12605,0,1758279360,13010.12544725999,50.671190310000384,53363.84730192001 2025-09-19,10:56:02.000,262,10982449,12245,0,1758279361,13010.12544725999,50.650042920002306,53363.88922464 2025-09-19,10:56:03.000,262,10982368,12725,0,1758279362,13010.09176571,50.64299379000295,53363.86127616 2025-09-19,10:56:04.000,262,10982433,12565,0,1758279363,13010.11197464,50.62889553000423,53363.88223752 2025-09-19,10:56:05.000,262,10982378,12365,0,1758279364,13010.138919879995,50.57955162000144,53363.87525040001 2025-09-19,10:56:06.000,262,10982424,12565,0,1758279365,13010.159128809995,50.600699009999516,53363.84730192001 2025-09-19,10:56:07.000,262,10982457,12285,0,1758279366,13010.1523925,50.5866007500008,53363.8403148 2025-09-19,10:56:08.000,262,10982419,12445,0,1758279367,13010.179337739995,50.56545336000272,53363.88922464 2025-09-19,10:56:09.000,262,10982445,12445,0,1758279368,13010.20628297999,50.56545336000272,53363.833327680004 2025-09-19,10:56:10.000,262,10982429,12285,0,1758279369,13010.219755599996,50.551355100004,53363.86127616 2025-09-19,10:56:11.000,262,10982421,12365,0,1758279370,13010.19281036,50.551355100004,53363.87525040001 2025-09-19,10:56:12.000,262,10982396,12325,0,1758279371,13010.21301929,50.55840423000336,53363.833327680004 2025-09-19,10:56:13.000,262,10982418,12365,0,1758279372,13010.20628297999,50.56545336000272,53363.86826328 2025-09-19,10:56:14.000,262,10982448,12245,0,1758279373,13010.19281036,50.55840423000336,53363.81236632 2025-09-19,10:56:15.000,262,10982411,12445,0,1758279374,13010.17260143,50.54430597000464,53363.80537920001 2025-09-19,10:56:16.000,262,10982410,12405,0,1758279375,13010.159128809995,50.53020770999865,53363.84730192001 2025-09-19,10:56:17.000,262,10982433,12405,0,1758279376,13010.16586511999,50.53725683999801,53363.854289040006 2025-09-19,10:56:18.000,262,10982364,12285,0,1758279377,13010.17260143,50.53725683999801,53363.8403148 2025-09-19,10:56:19.000,262,10982365,12645,0,1758279378,13010.159128809995,50.52315857999929,53363.84730192001 2025-09-19,10:56:20.000,262,10982428,12285,0,1758279379,13010.1523925,50.53725683999801,53363.82634056001 2025-09-19,10:56:21.000,262,10982421,12645,0,1758279380,13010.17260143,50.53725683999801,53363.80537920001 2025-09-19,10:56:22.000,262,10982469,12325,0,1758279381,13010.118710949995,50.55840423000336,53363.82634056001 2025-09-19,10:56:23.000,262,10982419,12285,0,1758279382,13010.159128809995,50.551355100004,53363.86826328 2025-09-19,10:56:24.000,262,10982451,12285,0,1758279383,13010.17260143,50.57250249000208,53363.854289040006 2025-09-19,10:56:25.000,262,10982392,12565,0,1758279384,13010.19281036,50.56545336000272,53363.84730192001 2025-09-19,10:56:26.000,262,10982453,12405,0,1758279385,13010.159128809995,50.53725683999801,53363.81236632 2025-09-19,10:56:27.000,262,10982423,12365,0,1758279386,13010.138919879995,50.54430597000464,53363.79140496 2025-09-19,10:56:28.000,262,10982420,12285,0,1758279387,13010.16586511999,50.53725683999801,53363.79839208001 2025-09-19,10:56:29.000,262,10982379,12405,0,1758279388,13010.18607404999,50.53725683999801,53363.84730192001 2025-09-19,10:56:30.000,262,10982460,12485,0,1758279389,13010.179337739995,50.51610944999993,53363.82634056001 2025-09-19,10:56:31.000,262,10982435,12325,0,1758279390,13010.199546669995,50.49496206000185,53363.81935344 2025-09-19,10:56:32.000,262,10982424,12405,0,1758279391,13010.25343715,50.49496206000185,53363.81236632 2025-09-19,10:56:33.000,262,10982419,12485,0,1758279392,13010.260173459996,50.49496206000185,53363.80537920001 2025-09-19,10:56:34.000,262,10982405,12445,0,1758279393,13010.287118699991,50.50201119000121,53363.80537920001 2025-09-19,10:56:35.000,262,10982451,12445,0,1758279394,13010.27364608,50.45266727999842,53363.833327680004 2025-09-19,10:56:36.000,262,10982430,12285,0,1758279395,13010.287118699991,50.45266727999842,53363.84730192001 2025-09-19,10:56:37.000,262,10982411,12285,0,1758279396,13010.320800249996,50.44561814999906,53363.80537920001 2025-09-19,10:56:38.000,262,10982401,12485,0,1758279397,13010.320800249996,50.44561814999906,53363.854289040006 2025-09-19,10:56:39.000,262,10982374,12325,0,1758279398,13010.307327629991,50.46676554000442,53363.79140496 2025-09-19,10:56:40.000,262,10982435,12285,0,1758279399,13010.341009179996,50.438569019999704,53363.833327680004 2025-09-19,10:56:41.000,262,10982460,12405,0,1758279400,13010.33427287,50.424470760000986,53363.80537920001 2025-09-19,10:56:42.000,262,10982387,12405,0,1758279401,13010.347745489991,50.40332337000291,53363.80537920001 2025-09-19,10:56:43.000,262,10982420,12365,0,1758279402,13010.341009179996,50.38922511000419,53363.79839208001 2025-09-19,10:56:44.000,262,10982389,12325,0,1758279403,13010.347745489991,50.38217598000483,53363.81236632 2025-09-19,10:56:45.000,262,10982357,12525,0,1758279404,13010.320800249996,50.375126849998196,53363.80537920001 2025-09-19,10:56:46.000,262,10982403,12525,0,1758279405,13010.29385501,50.34693033000076,53363.79839208001 2025-09-19,10:56:47.000,262,10982378,12405,0,1758279406,13010.307327629991,50.31873381000332,53363.77743072001 2025-09-19,10:56:48.000,262,10982377,12525,0,1758279407,13010.31406394,50.31873381000332,53363.82634056001 2025-09-19,10:56:49.000,262,10982414,12645,0,1758279408,13010.354481800001,50.26938990000053,53363.8403148 2025-09-19,10:56:50.000,262,10982407,12605,0,1758279409,13010.327536559991,50.262340770001174,53363.80537920001 2025-09-19,10:56:51.000,262,10982408,12405,0,1758279410,13010.29385501,50.2411933800031,53363.784417840005 2025-09-19,10:56:52.000,262,10982465,12365,0,1758279411,13010.320800249996,50.2411933800031,53363.82634056001 2025-09-19,10:56:53.000,262,10982379,12405,0,1758279412,13010.320800249996,50.17775121000159,53363.80537920001 2025-09-19,10:56:54.000,262,10982333,12405,0,1758279413,13010.31406394,50.17070208000223,53363.7704436 2025-09-19,10:56:55.000,262,10982430,12445,0,1758279414,13010.280382389996,50.1284072999988,53363.76345648 2025-09-19,10:56:56.000,262,10982391,12565,0,1758279415,13010.26690976999,50.12135816999944,53363.79140496 2025-09-19,10:56:57.000,262,10982406,12365,0,1758279416,13010.29385501,50.086112520002644,53363.735508000005 2025-09-19,10:56:58.000,262,10982408,12285,0,1758279417,13010.24670083999,50.015621220001776,53363.7005724 2025-09-19,10:56:59.000,262,10982425,12485,0,1758279418,13010.260173459996,50.00152296000306,53363.72852088001 2025-09-19,10:57:00.000,262,10982375,12525,0,1758279419,13010.25343715,49.973326439998345,53363.72852088001 2025-09-19,10:57:01.000,262,10982363,12325,0,1758279420,13010.260173459996,49.93808079000155,53363.77743072001 2025-09-19,10:57:02.000,262,10982399,12285,0,1758279421,13010.22649190999,49.93808079000155,53363.735508000005 2025-09-19,10:57:03.000,262,10982403,12325,0,1758279422,13010.17260143,49.92398253000283,53363.72852088001 2025-09-19,10:57:04.000,262,10982371,12365,0,1758279423,13010.159128809995,49.89578600999812,53363.69358528 2025-09-19,10:57:05.000,262,10982424,12605,0,1758279424,13010.13218357,49.86758949000068,53363.686598160006 2025-09-19,10:57:06.000,262,10982416,12285,0,1758279425,13010.138919879995,49.83234384000389,53363.70755952001 2025-09-19,10:57:07.000,262,10982403,12445,0,1758279426,13010.08502939999,49.790049060000456,53363.69358528 2025-09-19,10:57:08.000,262,10982454,12405,0,1758279427,13010.04461153999,49.790049060000456,53363.64467544 2025-09-19,10:57:09.000,262,10982370,12125,0,1758279428,13010.03113892,49.76185254000302,53363.65166256 2025-09-19,10:57:10.000,262,10982409,12285,0,1758279429,13009.98398474999,49.7477542800043,53363.64467544 2025-09-19,10:57:11.000,262,10982458,12285,0,1758279430,13009.98398474999,49.73365601999831,53363.616726960005 2025-09-19,10:57:12.000,262,10982411,12405,0,1758279431,13009.92335795999,49.69136124000215,53363.616726960005 2025-09-19,10:57:13.000,262,10982400,12525,0,1758279432,13009.88294009999,49.69841037000151,53363.60275272 2025-09-19,10:57:14.000,262,10982461,12285,0,1758279433,13009.889676409999,49.71250863000023,53363.5957656 2025-09-19,10:57:15.000,262,10982431,12605,0,1758279434,13009.876203789994,49.670213850004075,53363.60973984001 2025-09-19,10:57:16.000,262,10982449,12285,0,1758279435,13009.808840689999,49.6349682,53363.57480424 2025-09-19,10:57:17.000,262,10982441,12285,0,1758279436,13009.754950209994,49.64906645999872,53363.54685576 2025-09-19,10:57:18.000,262,10982387,12365,0,1758279437,13009.694323419993,49.64201732999936,53363.5258944 2025-09-19,10:57:19.000,262,10982433,12445,0,1758279438,13009.660641869988,49.627919070000644,53363.54685576 2025-09-19,10:57:20.000,262,10982389,12445,0,1758279439,13009.674114489993,49.613820810001926,53363.53986864001 2025-09-19,10:57:21.000,262,10982369,12325,0,1758279440,13009.626960319998,49.59972255000321,53363.51192016001 2025-09-19,10:57:22.000,262,10982375,12565,0,1758279441,13009.586542459998,49.606771680002566,53363.50493304 2025-09-19,10:57:23.000,262,10982419,12565,0,1758279442,13009.566333529998,49.59972255000321,53363.46301032001 2025-09-19,10:57:24.000,262,10982358,12245,0,1758279443,13009.566333529998,49.578575159997854,53363.386152 2025-09-19,10:57:25.000,262,10982346,12485,0,1758279444,13009.525915669998,49.578575159997854,53363.39313912001 2025-09-19,10:57:26.000,262,10982393,12485,0,1758279445,13009.539388290003,49.55742776999978,53363.42807472 2025-09-19,10:57:27.000,262,10982371,12525,0,1758279446,13009.478761500002,49.54332951000106,53363.37916488 2025-09-19,10:57:28.000,262,10982353,12325,0,1758279447,13009.458552570002,49.52923125000234,53363.37217776001 2025-09-19,10:57:29.000,262,10982367,12605,0,1758279448,13009.478761500002,49.564476899999136,53363.37916488 2025-09-19,10:57:30.000,262,10982358,12445,0,1758279449,13009.472025189993,49.5362803800017,53363.33724216 2025-09-19,10:57:31.000,262,10982377,12485,0,1758279450,13009.438343640002,49.52218212000298,53363.39313912001 2025-09-19,10:57:32.000,262,10982376,12605,0,1758279451,13009.458552570002,49.52218212000298,53363.330255040004 2025-09-19,10:57:33.000,262,10982368,12485,0,1758279452,13009.465288879997,49.49398559999827,53363.33724216 2025-09-19,10:57:34.000,262,10982385,12245,0,1758279453,13009.465288879997,49.48693646999891,53363.281345200005 2025-09-19,10:57:35.000,262,10982382,12725,0,1758279454,13009.458552570002,49.51513299000362,53363.32326792001 2025-09-19,10:57:36.000,262,10982379,12405,0,1758279455,13009.424871019997,49.52218212000298,53363.30230656001 2025-09-19,10:57:37.000,262,10982398,12685,0,1758279456,13009.424871019997,49.51513299000362,53363.25339672001 2025-09-19,10:57:38.000,262,10982380,12485,0,1758279457,13009.411398399992,49.52923125000234,53363.23942248 2025-09-19,10:57:39.000,262,10982404,12405,0,1758279458,13009.431607329992,49.52923125000234,53363.30929368 2025-09-19,10:57:40.000,262,10982325,12445,0,1758279459,13009.424871019997,49.5010347300049,53363.21846112 2025-09-19,10:57:41.000,262,10982357,12565,0,1758279460,13009.424871019997,49.5010347300049,53363.23942248 2025-09-19,10:57:42.000,262,10982388,12605,0,1758279461,13009.472025189993,49.49398559999827,53363.23942248 2025-09-19,10:57:43.000,262,10982357,12125,0,1758279462,13009.445079949997,49.48693646999891,53363.17653840001 2025-09-19,10:57:44.000,262,10982379,12285,0,1758279463,13009.438343640002,49.5010347300049,53363.19051264 2025-09-19,10:57:45.000,262,10982398,12765,0,1758279464,13009.465288879997,49.50808386000426,53363.183525520006 2025-09-19,10:57:46.000,262,10982352,12205,0,1758279465,13009.445079949997,49.52218212000298,53363.16955128 2025-09-19,10:57:47.000,262,10982403,12285,0,1758279466,13009.445079949997,49.52923125000234,53363.15557704001 2025-09-19,10:57:48.000,262,10982356,12485,0,1758279467,13009.451816259992,49.51513299000362,53363.14858992 2025-09-19,10:57:49.000,262,10982408,12405,0,1758279468,13009.458552570002,49.5362803800017,53363.12064144 2025-09-19,10:57:50.000,262,10982340,12365,0,1758279469,13009.458552570002,49.571526029998495,53363.10666720001 2025-09-19,10:57:51.000,262,10982404,12365,0,1758279470,13009.465288879997,49.55037864000042,53363.17653840001 2025-09-19,10:57:52.000,262,10982383,12525,0,1758279471,13009.472025189993,49.55742776999978,53363.14858992 2025-09-19,10:57:53.000,262,10982357,12485,0,1758279472,13009.445079949997,49.578575159997854,53363.10666720001 2025-09-19,10:57:54.000,262,10982346,12485,0,1758279473,13009.431607329992,49.54332951000106,53363.1416028 2025-09-19,10:57:55.000,262,10982365,12445,0,1758279474,13009.465288879997,49.578575159997854,53363.10666720001 2025-09-19,10:57:56.000,262,10982380,12445,0,1758279475,13009.411398399992,49.54332951000106,53363.08570584001 2025-09-19,10:57:57.000,262,10982372,12165,0,1758279476,13009.391189469992,49.564476899999136,53363.113654320005 2025-09-19,10:57:58.000,262,10982410,12525,0,1758279477,13009.384453159997,49.564476899999136,53363.12064144 2025-09-19,10:57:59.000,262,10982387,12325,0,1758279478,13009.384453159997,49.54332951000106,53363.12762856001 2025-09-19,10:58:00.000,262,10982378,12525,0,1758279479,13009.357507920002,49.571526029998495,53363.09968008 2025-09-19,10:58:01.000,262,10982391,12525,0,1758279480,13009.344035299997,49.55037864000042,53363.12064144 2025-09-19,10:58:02.000,262,10982343,12165,0,1758279481,13009.350771609992,49.55037864000042,53363.04378312 2025-09-19,10:58:03.000,262,10982337,12365,0,1758279482,13009.350771609992,49.54332951000106,53363.02980888 2025-09-19,10:58:04.000,262,10982359,12605,0,1758279483,13009.364244229997,49.5362803800017,53363.09269296 2025-09-19,10:58:05.000,262,10982407,12485,0,1758279484,13009.303617439997,49.54332951000106,53363.02980888 2025-09-19,10:58:06.000,262,10982407,12645,0,1758279485,13009.283408509997,49.54332951000106,53363.02282176 2025-09-19,10:58:07.000,262,10982391,12125,0,1758279486,13009.283408509997,49.55037864000042,53363.00884752001 2025-09-19,10:58:08.000,262,10982375,12485,0,1758279487,13009.290144819992,49.55742776999978,53363.015834640006 2025-09-19,10:58:09.000,262,10982348,12325,0,1758279488,13009.256463270001,49.55037864000042,53362.95993768001 2025-09-19,10:58:10.000,262,10982380,12325,0,1758279489,13009.256463270001,49.52923125000234,53362.93897632001 2025-09-19,10:58:11.000,262,10982388,12325,0,1758279490,13009.229518029992,49.5362803800017,53362.93897632001 2025-09-19,10:58:12.000,262,10982398,12405,0,1758279491,13009.168891239991,49.52923125000234,53362.91102784 2025-09-19,10:58:13.000,262,10982425,12645,0,1758279492,13009.209309099992,49.55037864000042,53362.9319892 2025-09-19,10:58:14.000,262,10982398,12445,0,1758279493,13009.175627550001,49.5362803800017,53362.89006648001 2025-09-19,10:58:15.000,262,10982387,12485,0,1758279494,13009.175627550001,49.55742776999978,53362.88307936 2025-09-19,10:58:16.000,262,10982392,12365,0,1758279495,13009.128473379991,49.55742776999978,53362.862118 2025-09-19,10:58:17.000,262,10982395,12405,0,1758279496,13009.11500076,49.55742776999978,53362.88307936 2025-09-19,10:58:18.000,262,10982373,12445,0,1758279497,13009.088055519991,49.564476899999136,53362.827182400004 2025-09-19,10:58:19.000,262,10982345,12485,0,1758279498,13009.088055519991,49.571526029998495,53362.848143760006 2025-09-19,10:58:20.000,262,10982380,12325,0,1758279499,13009.061110279996,49.55037864000042,53362.83416952 2025-09-19,10:58:21.000,262,10982400,12605,0,1758279500,13009.04763765999,49.58562429000449,53362.85513088 2025-09-19,10:58:22.000,262,10982386,12405,0,1758279501,13009.05437397,49.55037864000042,53362.80622104 2025-09-19,10:58:23.000,262,10982387,12565,0,1758279502,13009.020692419996,49.58562429000449,53362.81320816 2025-09-19,10:58:24.000,262,10982321,12365,0,1758279503,13009.02742872999,49.59267342000385,53362.778272560005 2025-09-19,10:58:25.000,262,10982353,12525,0,1758279504,13008.97353825,49.59972255000321,53362.79224680001 2025-09-19,10:58:26.000,262,10982381,11965,0,1758279505,13008.95332932,49.620869940001285,53362.778272560005 2025-09-19,10:58:27.000,262,10982360,12365,0,1758279506,13008.97353825,49.627919070000644,53362.73634984 2025-09-19,10:58:28.000,262,10982399,12485,0,1758279507,13008.96680193999,49.620869940001285,53362.73634984 2025-09-19,10:58:29.000,262,10982392,12325,0,1758279508,13008.939856699995,49.64201732999936,53362.729362720005 2025-09-19,10:58:30.000,262,10982364,12325,0,1758279509,13008.960065629995,49.6349682,53362.73634984 2025-09-19,10:58:31.000,262,10982427,12485,0,1758279510,13008.94659300999,49.677262980003434,53362.73634984 2025-09-19,10:58:32.000,262,10982349,12445,0,1758279511,13008.94659300999,49.69841037000151,53362.72237560001 2025-09-19,10:58:33.000,262,10982369,12525,0,1758279512,13008.94659300999,49.670213850004075,53362.67346576001 2025-09-19,10:58:34.000,262,10982378,12485,0,1758279513,13008.95332932,49.663164720004715,53362.69442712 2025-09-19,10:58:35.000,262,10982361,12405,0,1758279514,13008.98701086999,49.663164720004715,53362.65250440001 2025-09-19,10:58:36.000,262,10982403,12125,0,1758279515,13008.939856699995,49.64906645999872,53362.67346576001 2025-09-19,10:58:37.000,262,10982366,12405,0,1758279516,13008.97353825,49.69136124000215,53362.64551728 2025-09-19,10:58:38.000,262,10982444,12205,0,1758279517,13008.99374718,49.69841037000151,53362.63154304001 2025-09-19,10:58:39.000,262,10982355,12445,0,1758279518,13009.00721979999,49.64201732999936,53362.67346576001 2025-09-19,10:58:40.000,262,10982362,12525,0,1758279519,13009.00721979999,49.677262980003434,53362.659491520004 2025-09-19,10:58:41.000,262,10982408,12605,0,1758279520,13009.00721979999,49.70545950000087,53362.6175688 2025-09-19,10:58:42.000,262,10982407,12285,0,1758279521,13008.980274559995,49.670213850004075,53362.680452880006 2025-09-19,10:58:43.000,262,10982431,12325,0,1758279522,13008.980274559995,49.70545950000087,53362.60359456001 2025-09-19,10:58:44.000,262,10982423,12325,0,1758279523,13008.94659300999,49.69841037000151,53362.561671840005 2025-09-19,10:58:45.000,262,10982447,12405,0,1758279524,13008.94659300999,49.69841037000151,53362.58962032 2025-09-19,10:58:46.000,262,10982418,12765,0,1758279525,13008.97353825,49.75480341000366,53362.62455592001 2025-09-19,10:58:47.000,262,10982374,12325,0,1758279526,13008.98701086999,49.75480341000366,53362.58263320001 2025-09-19,10:58:48.000,262,10982384,12525,0,1758279527,13008.98701086999,49.740705149997666,53362.5476976 2025-09-19,10:58:49.000,262,10982413,12525,0,1758279528,13008.939856699995,49.76185254000302,53362.512762000006 2025-09-19,10:58:50.000,262,10982384,12405,0,1758279529,13008.96680193999,49.76185254000302,53362.5476976 2025-09-19,10:58:51.000,262,10982413,12125,0,1758279530,13008.92638407999,49.75480341000366,53362.52673624 2025-09-19,10:58:52.000,262,10982425,12805,0,1758279531,13008.93312039,49.7829999300011,53362.54071048 2025-09-19,10:58:53.000,262,10982446,12285,0,1758279532,13008.919647769995,49.7829999300011,53362.55468472001 2025-09-19,10:58:54.000,262,10982422,12485,0,1758279533,13008.96680193999,49.73365601999831,53362.56865896 2025-09-19,10:58:55.000,262,10982425,12325,0,1758279534,13008.919647769995,49.76890167000238,53362.491800640004 2025-09-19,10:58:56.000,262,10982425,12485,0,1758279535,13008.939856699995,49.72660688999895,53362.49878776 2025-09-19,10:58:57.000,262,10982435,12525,0,1758279536,13008.899438839995,49.76185254000302,53362.53372336001 2025-09-19,10:58:58.000,262,10982420,12685,0,1758279537,13008.899438839995,49.790049060000456,53362.48481352001 2025-09-19,10:58:59.000,262,10982444,12325,0,1758279538,13008.90617514999,49.7477542800043,53362.50577488001 2025-09-19,10:59:00.000,262,10982445,12325,0,1758279539,13008.86575728999,49.73365601999831,53362.44987792 2025-09-19,10:59:01.000,262,10982398,12405,0,1758279540,13008.84554835999,49.71955775999959,53362.463852160006 2025-09-19,10:59:02.000,262,10982428,12405,0,1758279541,13008.84554835999,49.75480341000366,53362.48481352001 2025-09-19,10:59:03.000,262,10982415,12525,0,1758279542,13008.838812049995,49.76185254000302,53362.41494232001 2025-09-19,10:59:04.000,262,10982480,12485,0,1758279543,13008.83207574,49.72660688999895,53362.47083928 2025-09-19,10:59:05.000,262,10982468,12445,0,1758279544,13008.818603119995,49.75480341000366,53362.44987792 2025-09-19,10:59:06.000,262,10982449,12365,0,1758279545,13008.82533942999,49.740705149997666,53362.49878776 2025-09-19,10:59:07.000,262,10982432,12365,0,1758279546,13008.78492156999,49.72660688999895,53362.42192944 2025-09-19,10:59:08.000,262,10982426,12525,0,1758279547,13008.818603119995,49.740705149997666,53362.42192944 2025-09-19,10:59:09.000,262,10982417,12525,0,1758279548,13008.83207574,49.71250863000023,53362.44987792 2025-09-19,10:59:10.000,262,10982419,12525,0,1758279549,13008.79165788,49.740705149997666,53362.4079552 2025-09-19,10:59:11.000,262,10982447,12405,0,1758279550,13008.75124002,49.77595080000174,53362.38699384001 2025-09-19,10:59:12.000,262,10982425,12405,0,1758279551,13008.76471263999,49.76185254000302,53362.393980960005 2025-09-19,10:59:13.000,262,10982424,12485,0,1758279552,13008.74450370999,49.73365601999831,53362.35904536 2025-09-19,10:59:14.000,262,10982430,12525,0,1758279553,13008.71082216,49.75480341000366,53362.31712264001 2025-09-19,10:59:15.000,262,10982459,12605,0,1758279554,13008.71082216,49.76185254000302,53362.33808400001 2025-09-19,10:59:16.000,262,10982453,12325,0,1758279555,13008.69061323,49.76185254000302,53362.296161280006 2025-09-19,10:59:17.000,262,10982409,12325,0,1758279556,13008.670404299999,49.7829999300011,53362.28917416001 2025-09-19,10:59:18.000,262,10982439,12605,0,1758279557,13008.636722749994,49.76890167000238,53362.33109688 2025-09-19,10:59:19.000,262,10982449,12485,0,1758279558,13008.62325012999,49.76890167000238,53362.21930296001 2025-09-19,10:59:20.000,262,10982465,12445,0,1758279559,13008.616513819994,49.804147319999174,53362.19834160001 2025-09-19,10:59:21.000,262,10982446,12445,0,1758279560,13008.596304889994,49.82529471000453,53362.24725144001 2025-09-19,10:59:22.000,262,10982466,12685,0,1758279561,13008.569359649999,49.86054036000132,53362.26821280001 2025-09-19,10:59:23.000,262,10982436,12725,0,1758279562,13008.576095959994,49.87463862000004,53362.17039312001 2025-09-19,10:59:24.000,262,10982411,12565,0,1758279563,13008.528941789998,49.8816877499994,53362.177380240006 2025-09-19,10:59:25.000,262,10982367,12885,0,1758279564,13008.549150719999,49.86758949000068,53362.21231584 2025-09-19,10:59:26.000,262,10982414,12405,0,1758279565,13008.515469169994,49.902835140004754,53362.14943176001 2025-09-19,10:59:27.000,262,10982433,12725,0,1758279566,13008.569359649999,49.90988427000411,53362.18436736 2025-09-19,10:59:28.000,262,10982415,12725,0,1758279567,13008.589568579999,49.92398253000283,53362.14244464 2025-09-19,10:59:29.000,262,10982424,12405,0,1758279568,13008.508732859998,49.902835140004754,53362.107509040005 2025-09-19,10:59:30.000,262,10982414,12445,0,1758279569,13008.522205479989,49.93103166000219,53362.107509040005 2025-09-19,10:59:31.000,262,10982443,12685,0,1758279570,13008.569359649999,49.86054036000132,53362.14244464 2025-09-19,10:59:32.000,262,10982407,12525,0,1758279571,13008.555887029994,49.90988427000411,53362.08654768 2025-09-19,10:59:33.000,262,10982431,12365,0,1758279572,13008.609777509999,49.86758949000068,53362.07956056001 2025-09-19,10:59:34.000,262,10982393,12565,0,1758279573,13008.562623339989,49.93103166000219,53362.07257344 2025-09-19,10:59:35.000,262,10982427,12445,0,1758279574,13008.589568579999,49.91693340000347,53362.13545752 2025-09-19,10:59:36.000,262,10982403,12525,0,1758279575,13008.656931679994,49.90988427000411,53362.07257344 2025-09-19,10:59:37.000,262,10982397,12685,0,1758279576,13008.66366798999,49.93103166000219,53362.06558632 2025-09-19,10:59:38.000,262,10982389,12205,0,1758279577,13008.66366798999,49.93808079000155,53362.05161208001 2025-09-19,10:59:39.000,262,10982401,12285,0,1758279578,13008.71082216,49.89578600999812,53362.12148328001 2025-09-19,10:59:40.000,262,10982430,12365,0,1758279579,13008.73103109,49.94512992000091,53362.07956056001 2025-09-19,10:59:41.000,262,10982453,12485,0,1758279580,13008.70408584999,49.8816877499994,53362.03065072001 2025-09-19,10:59:42.000,262,10982403,12285,0,1758279581,13008.70408584999,49.91693340000347,53362.03065072001 2025-09-19,10:59:43.000,262,10982397,12645,0,1758279582,13008.71082216,49.92398253000283,53362.03763784 2025-09-19,10:59:44.000,262,10982360,12365,0,1758279583,13008.69061323,49.94512992000091,53362.03763784 2025-09-19,10:59:45.000,262,10982407,12365,0,1758279584,13008.737767399994,49.94512992000091,53362.04462496 2025-09-19,10:59:46.000,262,10982410,12485,0,1758279585,13008.717558469994,49.902835140004754,53362.05161208001 2025-09-19,10:59:47.000,262,10982370,12285,0,1758279586,13008.76471263999,49.90988427000411,53362.058599200005 2025-09-19,10:59:48.000,262,10982430,12445,0,1758279587,13008.73103109,49.90988427000411,53362.058599200005 2025-09-19,10:59:49.000,262,10982454,12565,0,1758279588,13008.75124002,49.93103166000219,53362.04462496 2025-09-19,10:59:50.000,262,10982412,12325,0,1758279589,13008.75124002,49.90988427000411,53362.03763784 2025-09-19,10:59:51.000,262,10982400,12365,0,1758279590,13008.72429477999,49.94512992000091,53362.05161208001 2025-09-19,10:59:52.000,262,10982387,12365,0,1758279591,13008.717558469994,49.91693340000347,53362.06558632 2025-09-19,10:59:53.000,262,10982399,12205,0,1758279592,13008.72429477999,49.902835140004754,53362.03763784 2025-09-19,10:59:54.000,262,10982381,12325,0,1758279593,13008.71082216,49.91693340000347,53361.99571512 2025-09-19,10:59:55.000,262,10982403,12725,0,1758279594,13008.76471263999,49.93808079000155,53362.03065072001 2025-09-19,10:59:56.000,262,10982411,12365,0,1758279595,13008.72429477999,49.87463862000004,53362.04462496 2025-09-19,10:59:57.000,262,10982378,12285,0,1758279596,13008.70408584999,49.8816877499994,53362.0236636 2025-09-19,10:59:58.000,262,10982401,12285,0,1758279597,13008.71082216,49.87463862000004,53362.01667648 2025-09-19,10:59:59.000,262,10982413,12525,0,1758279598,13008.737767399994,49.90988427000411,53362.04462496 2025-09-19,11:00:00.000,262,10982403,12445,0,1758279599,13008.72429477999,49.86054036000132,53361.939818160005 2025-09-19,11:00:01.000,262,10982397,12405,0,1758279600,13008.71082216,49.902835140004754,53361.98174088001 2025-09-19,11:00:02.000,262,10982386,12565,0,1758279601,13008.71082216,49.88873687999876,53361.99571512 2025-09-19,11:00:03.000,262,10982370,12365,0,1758279602,13008.71082216,49.8816877499994,53361.96776664 2025-09-19,11:00:04.000,262,10982366,12725,0,1758279603,13008.697349539994,49.89578600999812,53361.98174088001 2025-09-19,11:00:05.000,262,10982366,12485,0,1758279604,13008.69061323,49.91693340000347,53361.93283104001 2025-09-19,11:00:06.000,262,10982370,12165,0,1758279605,13008.656931679994,49.92398253000283,53361.94680528 2025-09-19,11:00:07.000,262,10982413,12285,0,1758279606,13008.68387691999,49.91693340000347,53361.94680528 2025-09-19,11:00:08.000,262,10982415,12445,0,1758279607,13008.66366798999,49.93103166000219,53361.97475376 2025-09-19,11:00:09.000,262,10982370,12405,0,1758279608,13008.62325012999,49.93103166000219,53361.988728000004 2025-09-19,11:00:10.000,262,10982367,12445,0,1758279609,13008.629986439999,49.92398253000283,53361.9188568 2025-09-19,11:00:11.000,262,10982384,12445,0,1758279610,13008.66366798999,49.966277309998986,53361.91186968001 2025-09-19,11:00:12.000,262,10982417,12565,0,1758279611,13008.64345905999,50.00857209000242,53361.90488256 2025-09-19,11:00:13.000,262,10982409,12365,0,1758279612,13008.636722749994,50.015621220001776,53361.90488256 2025-09-19,11:00:14.000,262,10982376,12245,0,1758279613,13008.677140609994,50.022670350001135,53361.890908320005 2025-09-19,11:00:15.000,262,10982382,12565,0,1758279614,13008.636722749994,50.00857209000242,53361.90488256 2025-09-19,11:00:16.000,262,10982413,12405,0,1758279615,13008.629986439999,50.029719480000495,53361.88392120001 2025-09-19,11:00:17.000,262,10982355,12285,0,1758279616,13008.596304889994,50.086112520002644,53361.90488256 2025-09-19,11:00:18.000,262,10982391,12485,0,1758279617,13008.589568579999,50.11430904000008,53361.89789544 2025-09-19,11:00:19.000,262,10982419,12285,0,1758279618,13008.582832269989,50.12135816999944,53361.87693408 2025-09-19,11:00:20.000,262,10982390,12485,0,1758279619,13008.576095959994,50.14250556000479,53361.793088640006 2025-09-19,11:00:21.000,262,10982405,12365,0,1758279620,13008.596304889994,50.19184947000031,53361.841998480006 2025-09-19,11:00:22.000,262,10982353,12485,0,1758279621,13008.582832269989,50.198898599999666,53361.841998480006 2025-09-19,11:00:23.000,262,10982353,12485,0,1758279622,13008.64345905999,50.19184947000031,53361.86994696 2025-09-19,11:00:24.000,262,10982406,12205,0,1758279623,13008.650195369999,50.212996859998384,53361.9188568 2025-09-19,11:00:25.000,262,10982401,12405,0,1758279624,13008.64345905999,50.22709512000438,53361.83501136001 2025-09-19,11:00:26.000,262,10982385,12365,0,1758279625,13008.64345905999,50.255291640001815,53361.86295984001 2025-09-19,11:00:27.000,262,10982399,12445,0,1758279626,13008.629986439999,50.29758641999797,53361.82802424 2025-09-19,11:00:28.000,262,10982433,12485,0,1758279627,13008.636722749994,50.31873381000332,53361.82802424 2025-09-19,11:00:29.000,262,10982428,12445,0,1758279628,13008.650195369999,50.36807771999884,53361.87693408 2025-09-19,11:00:30.000,262,10982410,12525,0,1758279629,13008.677140609994,50.3398812000014,53361.841998480006 2025-09-19,11:00:31.000,262,10982392,12365,0,1758279630,13008.656931679994,50.36807771999884,53361.83501136001 2025-09-19,11:00:32.000,262,10982396,12525,0,1758279631,13008.670404299999,50.36807771999884,53361.8489856 2025-09-19,11:00:33.000,262,10982385,12285,0,1758279632,13008.72429477999,50.38922511000419,53361.86994696 2025-09-19,11:00:34.000,262,10982405,12565,0,1758279633,13008.757976329995,50.424470760000986,53361.890908320005 2025-09-19,11:00:35.000,262,10982418,12605,0,1758279634,13008.77144895,50.431519890000345,53361.841998480006 2025-09-19,11:00:36.000,262,10982352,12245,0,1758279635,13008.77144895,50.438569019999704,53361.85597272 2025-09-19,11:00:37.000,262,10982367,12485,0,1758279636,13008.798394189995,50.431519890000345,53361.86295984001 2025-09-19,11:00:38.000,262,10982388,12325,0,1758279637,13008.79165788,50.431519890000345,53361.78610152001 2025-09-19,11:00:39.000,262,10982425,12485,0,1758279638,13008.81186681,50.487912930002494,53361.8489856 2025-09-19,11:00:40.000,262,10982353,12485,0,1758279639,13008.81186681,50.45971640999778,53361.85597272 2025-09-19,11:00:41.000,262,10982412,12245,0,1758279640,13008.85228467,50.49496206000185,53361.88392120001 2025-09-19,11:00:42.000,262,10982415,12485,0,1758279641,13008.83207574,50.50906032000057,53361.83501136001 2025-09-19,11:00:43.000,262,10982390,12605,0,1758279642,13008.879229909995,50.50201119000121,53361.8489856 2025-09-19,11:00:44.000,262,10982389,12485,0,1758279643,13008.879229909995,50.52315857999929,53361.88392120001 2025-09-19,11:00:45.000,262,10982398,12525,0,1758279644,13008.919647769995,50.52315857999929,53361.87693408 2025-09-19,11:00:46.000,262,10982360,12485,0,1758279645,13008.96680193999,50.54430597000464,53361.841998480006 2025-09-19,11:00:47.000,262,10982420,12445,0,1758279646,13008.97353825,50.53020770999865,53361.90488256 2025-09-19,11:00:48.000,262,10982443,12845,0,1758279647,13008.99374718,50.53725683999801,53361.91186968001 2025-09-19,11:00:49.000,262,10982379,12805,0,1758279648,13008.99374718,50.51610944999993,53361.86295984001 2025-09-19,11:00:50.000,262,10982369,12125,0,1758279649,13009.00721979999,50.55840423000336,53361.890908320005 2025-09-19,11:00:51.000,262,10982383,12445,0,1758279650,13009.000483489996,50.551355100004,53361.91186968001 2025-09-19,11:00:52.000,262,10982396,12485,0,1758279651,13009.000483489996,50.56545336000272,53361.88392120001 2025-09-19,11:00:53.000,262,10982374,12485,0,1758279652,13009.05437397,50.59364988000016,53361.88392120001 2025-09-19,11:00:54.000,262,10982422,12365,0,1758279653,13009.040901349996,50.53725683999801,53361.89789544 2025-09-19,11:00:55.000,262,10982393,12525,0,1758279654,13009.040901349996,50.53020770999865,53361.9188568 2025-09-19,11:00:56.000,262,10982416,12485,0,1758279655,13009.03416504,50.55840423000336,53361.890908320005 2025-09-19,11:00:57.000,262,10982368,12365,0,1758279656,13009.05437397,50.5866007500008,53361.90488256 2025-09-19,11:00:58.000,262,10982398,12525,0,1758279657,13009.0745829,50.56545336000272,53361.91186968001 2025-09-19,11:00:59.000,262,10982411,12325,0,1758279658,13009.067846589991,50.57955162000144,53361.8489856 2025-09-19,11:01:00.000,262,10982382,12605,0,1758279659,13009.09479183,50.57955162000144,53361.85597272 2025-09-19,11:01:01.000,262,10982344,12445,0,1758279660,13009.067846589991,50.59364988000016,53361.88392120001 2025-09-19,11:01:02.000,262,10982382,12565,0,1758279661,13009.061110279996,50.57955162000144,53361.90488256 2025-09-19,11:01:03.000,262,10982394,12325,0,1758279662,13009.081319209996,50.57250249000208,53361.93283104001 2025-09-19,11:01:04.000,262,10982417,12445,0,1758279663,13009.09479183,50.607748139998876,53361.91186968001 2025-09-19,11:01:05.000,262,10982370,12285,0,1758279664,13009.101528139996,50.57955162000144,53361.91186968001 2025-09-19,11:01:06.000,262,10982384,12445,0,1758279665,13009.061110279996,50.57955162000144,53361.92584392 2025-09-19,11:01:07.000,262,10982407,12605,0,1758279666,13009.020692419996,50.55840423000336,53361.89789544 2025-09-19,11:01:08.000,262,10982415,12285,0,1758279667,13009.040901349996,50.614797269998235,53361.939818160005 2025-09-19,11:01:09.000,262,10982441,12605,0,1758279668,13009.04763765999,50.62889553000423,53361.92584392 2025-09-19,11:01:10.000,262,10982382,12325,0,1758279669,13009.067846589991,50.62889553000423,53361.91186968001 2025-09-19,11:01:11.000,262,10982412,12525,0,1758279670,13009.04763765999,50.62184640000487,53361.890908320005 2025-09-19,11:01:12.000,262,10982396,12285,0,1758279671,13009.05437397,50.63594466000359,53361.91186968001 2025-09-19,11:01:13.000,262,10982412,11965,0,1758279672,13009.040901349996,50.62184640000487,53361.94680528 2025-09-19,11:01:14.000,262,10982386,12445,0,1758279673,13009.067846589991,50.657092050001665,53361.95379240001 2025-09-19,11:01:15.000,262,10982404,12285,0,1758279674,13009.02742872999,50.607748139998876,53361.988728000004 2025-09-19,11:01:16.000,262,10982447,12405,0,1758279675,13009.020692419996,50.6852885699991,53361.9188568 2025-09-19,11:01:17.000,262,10982413,12485,0,1758279676,13009.05437397,50.6852885699991,53361.93283104001 2025-09-19,11:01:18.000,262,10982378,12805,0,1758279677,13009.040901349996,50.6852885699991,53361.93283104001 2025-09-19,11:01:19.000,262,10982422,12645,0,1758279678,13009.01395611,50.69233769999846,53361.92584392 2025-09-19,11:01:20.000,262,10982388,12405,0,1758279679,13009.01395611,50.67823943999974,53361.92584392 2025-09-19,11:01:21.000,262,10982400,12445,0,1758279680,13009.040901349996,50.69938682999782,53361.90488256 2025-09-19,11:01:22.000,262,10982403,12125,0,1758279681,13009.0745829,50.69938682999782,53361.92584392 2025-09-19,11:01:23.000,262,10982387,12565,0,1758279682,13009.05437397,50.720534220003174,53361.939818160005 2025-09-19,11:01:24.000,262,10982431,12725,0,1758279683,13009.061110279996,50.72758335000253,53361.88392120001 2025-09-19,11:01:25.000,262,10982343,12325,0,1758279684,13009.0745829,50.720534220003174,53361.93283104001 2025-09-19,11:01:26.000,262,10982387,12645,0,1758279685,13009.108264449991,50.720534220003174,53361.93283104001 2025-09-19,11:01:27.000,262,10982412,12445,0,1758279686,13009.11500076,50.69233769999846,53361.92584392 2025-09-19,11:01:28.000,262,10982366,12565,0,1758279687,13009.141945999996,50.69938682999782,53361.93283104001 2025-09-19,11:01:29.000,262,10982372,12405,0,1758279688,13009.148682309991,50.706435960004455,53361.939818160005 2025-09-19,11:01:30.000,262,10982445,12605,0,1758279689,13009.155418620001,50.72758335000253,53361.960779520006 2025-09-19,11:01:31.000,262,10982408,12685,0,1758279690,13009.155418620001,50.72758335000253,53361.96776664 2025-09-19,11:01:32.000,262,10982423,12565,0,1758279691,13009.182363859996,50.713485090003815,53361.93283104001 2025-09-19,11:01:33.000,262,10982408,12285,0,1758279692,13009.162154929996,50.720534220003174,53361.91186968001 2025-09-19,11:01:34.000,262,10982375,12285,0,1758279693,13009.175627550001,50.720534220003174,53361.9188568 2025-09-19,11:01:35.000,262,10982381,12165,0,1758279694,13009.162154929996,50.73463248000189,53361.939818160005 2025-09-19,11:01:36.000,262,10982396,12405,0,1758279695,13009.182363859996,50.73463248000189,53361.93283104001 2025-09-19,11:01:37.000,262,10982419,12365,0,1758279696,13009.222781719996,50.713485090003815,53361.87693408 2025-09-19,11:01:38.000,262,10982386,12645,0,1758279697,13009.222781719996,50.69938682999782,53361.89789544 2025-09-19,11:01:39.000,262,10982424,12445,0,1758279698,13009.195836480001,50.69938682999782,53361.96776664 2025-09-19,11:01:40.000,262,10982414,12285,0,1758279699,13009.168891239991,50.74873074000061,53361.89789544 2025-09-19,11:01:41.000,262,10982377,12445,0,1758279700,13009.168891239991,50.74168161000125,53361.96776664 2025-09-19,11:01:42.000,262,10982390,12485,0,1758279701,13009.236254340001,50.74168161000125,53361.890908320005 2025-09-19,11:01:43.000,262,10982360,12525,0,1758279702,13009.189100169991,50.720534220003174,53361.96776664 2025-09-19,11:01:44.000,262,10982434,12645,0,1758279703,13009.195836480001,50.72758335000253,53361.93283104001 2025-09-19,11:01:45.000,262,10982376,12325,0,1758279704,13009.269935889992,50.74168161000125,53361.97475376 2025-09-19,11:01:46.000,262,10982383,12405,0,1758279705,13009.256463270001,50.720534220003174,53361.95379240001 2025-09-19,11:01:47.000,262,10982357,12485,0,1758279706,13009.269935889992,50.74168161000125,53361.97475376 2025-09-19,11:01:48.000,262,10982353,12645,0,1758279707,13009.269935889992,50.76987812999869,53361.97475376 2025-09-19,11:01:49.000,262,10982413,12285,0,1758279708,13009.256463270001,50.75577986999997,53361.960779520006 2025-09-19,11:01:50.000,262,10982384,12405,0,1758279709,13009.249726959992,50.77692725999805,53361.960779520006 2025-09-19,11:01:51.000,262,10982446,12405,0,1758279710,13009.263199579997,50.77692725999805,53361.94680528 2025-09-19,11:01:52.000,262,10982390,12365,0,1758279711,13009.222781719996,50.78397639000468,53361.97475376 2025-09-19,11:01:53.000,262,10982419,12365,0,1758279712,13009.229518029992,50.79102552000404,53361.96776664 2025-09-19,11:01:54.000,262,10982429,12325,0,1758279713,13009.290144819992,50.7980746500034,53361.96776664 2025-09-19,11:01:55.000,262,10982419,12485,0,1758279714,13009.242990649996,50.80512378000276,53361.86295984001 2025-09-19,11:01:56.000,262,10982450,12525,0,1758279715,13009.269935889992,50.7980746500034,53361.960779520006 2025-09-19,11:01:57.000,262,10982403,12605,0,1758279716,13009.283408509997,50.78397639000468,53361.939818160005 2025-09-19,11:01:58.000,262,10982416,12245,0,1758279717,13009.290144819992,50.77692725999805,53361.939818160005 2025-09-19,11:01:59.000,262,10982419,12485,0,1758279718,13009.303617439997,50.79102552000404,53361.99571512 2025-09-19,11:02:00.000,262,10982439,12165,0,1758279719,13009.296881130002,50.7980746500034,53361.93283104001 2025-09-19,11:02:01.000,262,10982401,12445,0,1758279720,13009.263199579997,50.76282899999933,53361.95379240001 2025-09-19,11:02:02.000,262,10982395,12325,0,1758279721,13009.303617439997,50.75577986999997,53362.009689360006 2025-09-19,11:02:03.000,262,10982437,12525,0,1758279722,13009.303617439997,50.713485090003815,53361.939818160005 2025-09-19,11:02:04.000,262,10982438,12485,0,1758279723,13009.323826369997,50.76987812999869,53361.960779520006 2025-09-19,11:02:05.000,262,10982428,12365,0,1758279724,13009.330562679992,50.73463248000189,53361.960779520006 2025-09-19,11:02:06.000,262,10982452,12485,0,1758279725,13009.344035299997,50.74873074000061,53362.01667648 2025-09-19,11:02:07.000,262,10982411,12605,0,1758279726,13009.337298990002,50.720534220003174,53361.988728000004 2025-09-19,11:02:08.000,262,10982405,12485,0,1758279727,13009.384453159997,50.720534220003174,53361.98174088001 2025-09-19,11:02:09.000,262,10982441,12005,0,1758279728,13009.330562679992,50.77692725999805,53362.0236636 2025-09-19,11:02:10.000,262,10982444,12485,0,1758279729,13009.350771609992,50.76282899999933,53362.03065072001 2025-09-19,11:02:11.000,262,10982394,12285,0,1758279730,13009.357507920002,50.73463248000189,53362.03763784 2025-09-19,11:02:12.000,262,10982400,12285,0,1758279731,13009.337298990002,50.706435960004455,53362.058599200005 2025-09-19,11:02:13.000,262,10982460,12565,0,1758279732,13009.337298990002,50.76282899999933,53361.99571512 2025-09-19,11:02:14.000,262,10982390,12485,0,1758279733,13009.317090060002,50.76987812999869,53361.99571512 2025-09-19,11:02:15.000,262,10982454,12325,0,1758279734,13009.364244229997,50.72758335000253,53362.05161208001 2025-09-19,11:02:16.000,262,10982433,12285,0,1758279735,13009.330562679992,50.720534220003174,53362.01667648 2025-09-19,11:02:17.000,262,10982454,12565,0,1758279736,13009.357507920002,50.67823943999974,53362.05161208001 2025-09-19,11:02:18.000,262,10982419,12525,0,1758279737,13009.350771609992,50.713485090003815,53362.03065072001 2025-09-19,11:02:19.000,262,10982449,12165,0,1758279738,13009.310353749992,50.664141180001025,53362.07257344 2025-09-19,11:02:20.000,262,10982401,12245,0,1758279739,13009.357507920002,50.657092050001665,53362.058599200005 2025-09-19,11:02:21.000,262,10982447,12405,0,1758279740,13009.317090060002,50.650042920002306,53362.03065072001 2025-09-19,11:02:22.000,262,10982389,12565,0,1758279741,13009.384453159997,50.664141180001025,53362.03065072001 2025-09-19,11:02:23.000,262,10982413,12405,0,1758279742,13009.344035299997,50.657092050001665,53362.04462496 2025-09-19,11:02:24.000,262,10982441,12405,0,1758279743,13009.344035299997,50.57955162000144,53362.03065072001 2025-09-19,11:02:25.000,262,10982432,12525,0,1758279744,13009.357507920002,50.600699009999516,53362.08654768 2025-09-19,11:02:26.000,262,10982464,12445,0,1758279745,13009.357507920002,50.5866007500008,53362.058599200005 2025-09-19,11:02:27.000,262,10982412,12485,0,1758279746,13009.370980539992,50.55840423000336,53362.07956056001 2025-09-19,11:02:28.000,262,10982420,12485,0,1758279747,13009.377716850002,50.57250249000208,53362.07956056001 2025-09-19,11:02:29.000,262,10982495,12445,0,1758279748,13009.317090060002,50.551355100004,53362.08654768 2025-09-19,11:02:30.000,262,10982441,12445,0,1758279749,13009.330562679992,50.52315857999929,53362.009689360006 2025-09-19,11:02:31.000,262,10982452,12605,0,1758279750,13009.350771609992,50.49496206000185,53362.03763784 2025-09-19,11:02:32.000,262,10982431,12205,0,1758279751,13009.310353749992,50.49496206000185,53362.04462496 2025-09-19,11:02:33.000,262,10982459,12525,0,1758279752,13009.357507920002,50.49496206000185,53362.03065072001 2025-09-19,11:02:34.000,262,10982448,12485,0,1758279753,13009.317090060002,50.480863800003135,53362.05161208001 2025-09-19,11:02:35.000,262,10982423,12405,0,1758279754,13009.344035299997,50.45971640999778,53362.07956056001 2025-09-19,11:02:36.000,262,10982461,12485,0,1758279755,13009.337298990002,50.45971640999778,53362.06558632 2025-09-19,11:02:37.000,262,10982440,12085,0,1758279756,13009.303617439997,50.46676554000442,53362.0236636 2025-09-19,11:02:38.000,262,10982436,12325,0,1758279757,13009.303617439997,50.438569019999704,53362.07257344 2025-09-19,11:02:39.000,262,10982470,12445,0,1758279758,13009.323826369997,50.38922511000419,53362.05161208001 2025-09-19,11:02:40.000,262,10982403,12325,0,1758279759,13009.296881130002,50.38922511000419,53361.99571512 2025-09-19,11:02:41.000,262,10982430,12325,0,1758279760,13009.323826369997,50.375126849998196,53362.04462496 2025-09-19,11:02:42.000,262,10982408,12325,0,1758279761,13009.296881130002,50.36102858999948,53361.97475376 2025-09-19,11:02:43.000,262,10982385,12405,0,1758279762,13009.296881130002,50.36102858999948,53361.98174088001 2025-09-19,11:02:44.000,262,10982421,12325,0,1758279763,13009.310353749992,50.375126849998196,53361.98174088001 2025-09-19,11:02:45.000,262,10982428,12405,0,1758279764,13009.229518029992,50.35397946000012,53362.01667648 2025-09-19,11:02:46.000,262,10982416,12405,0,1758279765,13009.290144819992,50.36102858999948,53362.04462496 2025-09-19,11:02:47.000,262,10982485,12485,0,1758279766,13009.222781719996,50.33283207000204,53361.98174088001 2025-09-19,11:02:48.000,262,10982438,12605,0,1758279767,13009.269935889992,50.34693033000076,53362.00270224001 2025-09-19,11:02:49.000,262,10982460,12485,0,1758279768,13009.236254340001,50.36102858999948,53361.94680528 2025-09-19,11:02:50.000,262,10982443,12445,0,1758279769,13009.236254340001,50.375126849998196,53361.93283104001 2025-09-19,11:02:51.000,262,10982403,12405,0,1758279770,13009.175627550001,50.33283207000204,53361.9188568 2025-09-19,11:02:52.000,262,10982418,12525,0,1758279771,13009.195836480001,50.36102858999948,53362.01667648 2025-09-19,11:02:53.000,262,10982413,12525,0,1758279772,13009.202572789996,50.34693033000076,53362.009689360006 2025-09-19,11:02:54.000,262,10982377,12365,0,1758279773,13009.195836480001,50.33283207000204,53361.939818160005 2025-09-19,11:02:55.000,262,10982448,12285,0,1758279774,13009.229518029992,50.34693033000076,53361.99571512 2025-09-19,11:02:56.000,262,10982421,12445,0,1758279775,13009.189100169991,50.36807771999884,53361.96776664 2025-09-19,11:02:57.000,262,10982463,12645,0,1758279776,13009.182363859996,50.35397946000012,53362.00270224001 2025-09-19,11:02:58.000,262,10982470,12565,0,1758279777,13009.189100169991,50.35397946000012,53361.91186968001 2025-09-19,11:02:59.000,262,10982427,12565,0,1758279778,13009.195836480001,50.35397946000012,53361.9188568 2025-09-19,11:03:00.000,262,10982462,12285,0,1758279779,13009.209309099992,50.34693033000076,53361.95379240001 2025-09-19,11:03:01.000,262,10982441,12325,0,1758279780,13009.249726959992,50.35397946000012,53361.939818160005 2025-09-19,11:03:02.000,262,10982434,12365,0,1758279781,13009.229518029992,50.31873381000332,53361.97475376 2025-09-19,11:03:03.000,262,10982461,12645,0,1758279782,13009.263199579997,50.28348815999925,53361.939818160005 2025-09-19,11:03:04.000,262,10982443,12285,0,1758279783,13009.236254340001,50.29053728999861,53361.95379240001 2025-09-19,11:03:05.000,262,10982450,12445,0,1758279784,13009.242990649996,50.27643902999989,53361.98174088001 2025-09-19,11:03:06.000,262,10982435,12125,0,1758279785,13009.276672200001,50.248242510002456,53361.92584392 2025-09-19,11:03:07.000,262,10982448,12165,0,1758279786,13009.276672200001,50.23414425000374,53361.93283104001 2025-09-19,11:03:08.000,262,10982476,12285,0,1758279787,13009.290144819992,50.2411933800031,53361.94680528 2025-09-19,11:03:09.000,262,10982393,12685,0,1758279788,13009.269935889992,50.2411933800031,53361.939818160005 2025-09-19,11:03:10.000,262,10982429,12325,0,1758279789,13009.317090060002,50.22004598999774,53361.89789544 2025-09-19,11:03:11.000,262,10982416,12245,0,1758279790,13009.323826369997,50.17775121000159,53361.960779520006 2025-09-19,11:03:12.000,262,10982424,12285,0,1758279791,13009.269935889992,50.16365295000287,53361.95379240001 2025-09-19,11:03:13.000,262,10982440,12325,0,1758279792,13009.290144819992,50.14250556000479,53361.92584392 2025-09-19,11:03:14.000,262,10982456,12125,0,1758279793,13009.222781719996,50.14250556000479,53361.96776664 2025-09-19,11:03:15.000,262,10982429,12285,0,1758279794,13009.242990649996,50.1284072999988,53361.97475376 2025-09-19,11:03:16.000,262,10982471,12365,0,1758279795,13009.216045410001,50.10021078000136,53361.92584392 2025-09-19,11:03:17.000,262,10982435,12285,0,1758279796,13009.202572789996,50.10021078000136,53361.939818160005 2025-09-19,11:03:18.000,262,10982422,12445,0,1758279797,13009.155418620001,50.11430904000008,53361.960779520006 2025-09-19,11:03:19.000,262,10982444,12565,0,1758279798,13009.141945999996,50.12135816999944,53361.91186968001 2025-09-19,11:03:20.000,262,10982470,12365,0,1758279799,13009.155418620001,50.12135816999944,53361.96776664 2025-09-19,11:03:21.000,262,10982408,12365,0,1758279800,13009.128473379991,50.079063390003284,53361.91186968001 2025-09-19,11:03:22.000,262,10982435,12525,0,1758279801,13009.09479183,50.10021078000136,53361.97475376 2025-09-19,11:03:23.000,262,10982417,12405,0,1758279802,13009.05437397,50.10725991000072,53361.89789544 2025-09-19,11:03:24.000,262,10982428,12325,0,1758279803,13009.108264449991,50.12135816999944,53361.94680528 2025-09-19,11:03:25.000,262,10982484,12445,0,1758279804,13009.03416504,50.11430904000008,53361.92584392 2025-09-19,11:03:26.000,262,10982387,12325,0,1758279805,13009.040901349996,50.14250556000479,53361.890908320005 2025-09-19,11:03:27.000,262,10982437,12485,0,1758279806,13008.99374718,50.14955469000415,53361.93283104001 2025-09-19,11:03:28.000,262,10982474,12165,0,1758279807,13008.95332932,50.1284072999988,53361.91186968001 2025-09-19,11:03:29.000,262,10982456,12405,0,1758279808,13008.960065629995,50.12135816999944,53361.890908320005 2025-09-19,11:03:30.000,262,10982425,12525,0,1758279809,13008.92638407999,50.16365295000287,53361.86295984001 2025-09-19,11:03:31.000,262,10982452,12365,0,1758279810,13008.939856699995,50.14955469000415,53361.87693408 2025-09-19,11:03:32.000,262,10982425,12245,0,1758279811,13008.93312039,50.22004598999774,53361.85597272 2025-09-19,11:03:33.000,262,10982478,12405,0,1758279812,13008.939856699995,50.18480034000095,53361.87693408 2025-09-19,11:03:34.000,262,10982449,12405,0,1758279813,13008.98701086999,50.212996859998384,53361.8489856 2025-09-19,11:03:35.000,262,10982399,12325,0,1758279814,13008.95332932,50.205947729999025,53361.821037120004 2025-09-19,11:03:36.000,262,10982384,12325,0,1758279815,13008.960065629995,50.23414425000374,53361.841998480006 2025-09-19,11:03:37.000,262,10982421,12445,0,1758279816,13008.97353825,50.23414425000374,53361.83501136001 2025-09-19,11:03:38.000,262,10982385,12285,0,1758279817,13009.000483489996,50.2411933800031,53361.85597272 2025-09-19,11:03:39.000,262,10982394,12645,0,1758279818,13009.02742872999,50.28348815999925,53361.85597272 2025-09-19,11:03:40.000,262,10982381,12525,0,1758279819,13008.98701086999,50.26938990000053,53361.83501136001 2025-09-19,11:03:41.000,262,10982425,12365,0,1758279820,13008.98701086999,50.27643902999989,53361.793088640006 2025-09-19,11:03:42.000,262,10982470,12685,0,1758279821,13009.020692419996,50.304635550004605,53361.821037120004 2025-09-19,11:03:43.000,262,10982475,12365,0,1758279822,13009.020692419996,50.33283207000204,53361.82802424 2025-09-19,11:03:44.000,262,10982425,12365,0,1758279823,13008.99374718,50.27643902999989,53361.83501136001 2025-09-19,11:03:45.000,262,10982487,12645,0,1758279824,13009.061110279996,50.3398812000014,53361.82802424 2025-09-19,11:03:46.000,262,10982432,12485,0,1758279825,13009.05437397,50.36102858999948,53361.70225608 2025-09-19,11:03:47.000,262,10982464,12285,0,1758279826,13009.088055519991,50.32578294000268,53361.83501136001 2025-09-19,11:03:48.000,262,10982426,12685,0,1758279827,13009.09479183,50.375126849998196,53361.772127280004 2025-09-19,11:03:49.000,262,10982430,12445,0,1758279828,13009.108264449991,50.38922511000419,53361.78610152001 2025-09-19,11:03:50.000,262,10982454,12125,0,1758279829,13009.108264449991,50.375126849998196,53361.78610152001 2025-09-19,11:03:51.000,262,10982508,12485,0,1758279830,13009.155418620001,50.40332337000291,53361.75815304 2025-09-19,11:03:52.000,262,10982455,12365,0,1758279831,13009.121737069996,50.38922511000419,53361.7791144 2025-09-19,11:03:53.000,262,10982464,12645,0,1758279832,13009.162154929996,50.424470760000986,53361.75116592 2025-09-19,11:03:54.000,262,10982396,12325,0,1758279833,13009.182363859996,50.38217598000483,53361.80706288 2025-09-19,11:03:55.000,262,10982449,12285,0,1758279834,13009.195836480001,50.424470760000986,53361.73719168 2025-09-19,11:03:56.000,262,10982394,12205,0,1758279835,13009.236254340001,50.41742163000163,53361.76514016001 2025-09-19,11:03:57.000,262,10982486,12445,0,1758279836,13009.209309099992,50.41742163000163,53361.7791144 2025-09-19,11:03:58.000,262,10982424,12485,0,1758279837,13009.236254340001,50.41037250000227,53361.74417880001 2025-09-19,11:03:59.000,262,10982420,12325,0,1758279838,13009.249726959992,50.39627424000355,53361.78610152001 2025-09-19,11:04:00.000,262,10982451,12445,0,1758279839,13009.263199579997,50.36807771999884,53361.76514016001 2025-09-19,11:04:01.000,262,10982399,12445,0,1758279840,13009.296881130002,50.40332337000291,53361.73020456 2025-09-19,11:04:02.000,262,10982456,12285,0,1758279841,13009.303617439997,50.39627424000355,53361.723217440005 2025-09-19,11:04:03.000,262,10982452,12325,0,1758279842,13009.263199579997,50.40332337000291,53361.674307600006 2025-09-19,11:04:04.000,262,10982476,12605,0,1758279843,13009.290144819992,50.38922511000419,53361.71623032001 2025-09-19,11:04:05.000,262,10982507,12325,0,1758279844,13009.263199579997,50.36102858999948,53361.70225608 2025-09-19,11:04:06.000,262,10982397,12485,0,1758279845,13009.317090060002,50.36102858999948,53361.71623032001 2025-09-19,11:04:07.000,262,10982417,12445,0,1758279846,13009.330562679992,50.38217598000483,53361.7092432 2025-09-19,11:04:08.000,262,10982445,12525,0,1758279847,13009.317090060002,50.36102858999948,53361.66732048001 2025-09-19,11:04:09.000,262,10982420,12405,0,1758279848,13009.310353749992,50.40332337000291,53361.7092432 2025-09-19,11:04:10.000,262,10982432,12285,0,1758279849,13009.310353749992,50.32578294000268,53361.73020456 2025-09-19,11:04:11.000,262,10982395,12365,0,1758279850,13009.317090060002,50.38217598000483,53361.70225608 2025-09-19,11:04:12.000,262,10982449,12325,0,1758279851,13009.323826369997,50.34693033000076,53361.723217440005 2025-09-19,11:04:13.000,262,10982483,12805,0,1758279852,13009.317090060002,50.32578294000268,53361.7092432 2025-09-19,11:04:14.000,262,10982440,12365,0,1758279853,13009.337298990002,50.35397946000012,53361.70225608 2025-09-19,11:04:15.000,262,10982421,12645,0,1758279854,13009.296881130002,50.31873381000332,53361.70225608 2025-09-19,11:04:16.000,262,10982459,12245,0,1758279855,13009.317090060002,50.35397946000012,53361.71623032001 2025-09-19,11:04:17.000,262,10982438,12245,0,1758279856,13009.344035299997,50.33283207000204,53361.7092432 2025-09-19,11:04:18.000,262,10982444,12245,0,1758279857,13009.323826369997,50.32578294000268,53361.71623032001 2025-09-19,11:04:19.000,262,10982441,12445,0,1758279858,13009.296881130002,50.304635550004605,53361.68828184 2025-09-19,11:04:20.000,262,10982441,12605,0,1758279859,13009.290144819992,50.31873381000332,53361.66033336 2025-09-19,11:04:21.000,262,10982417,12325,0,1758279860,13009.296881130002,50.311684680003964,53361.68129472 2025-09-19,11:04:22.000,262,10982457,12245,0,1758279861,13009.256463270001,50.33283207000204,53361.625397760006 2025-09-19,11:04:23.000,262,10982434,12445,0,1758279862,13009.249726959992,50.28348815999925,53361.674307600006 2025-09-19,11:04:24.000,262,10982402,12525,0,1758279863,13009.290144819992,50.304635550004605,53361.7092432 2025-09-19,11:04:25.000,262,10982452,12525,0,1758279864,13009.310353749992,50.32578294000268,53361.674307600006 2025-09-19,11:04:26.000,262,10982467,12445,0,1758279865,13009.310353749992,50.311684680003964,53361.73020456 2025-09-19,11:04:27.000,262,10982421,12365,0,1758279866,13009.310353749992,50.27643902999989,53361.68828184 2025-09-19,11:04:28.000,262,10982428,12845,0,1758279867,13009.249726959992,50.2411933800031,53361.66033336 2025-09-19,11:04:29.000,262,10982440,12405,0,1758279868,13009.296881130002,50.262340770001174,53361.674307600006 2025-09-19,11:04:30.000,262,10982419,12205,0,1758279869,13009.310353749992,50.26938990000053,53361.639372 2025-09-19,11:04:31.000,262,10982488,12805,0,1758279870,13009.290144819992,50.22709512000438,53361.61841064001 2025-09-19,11:04:32.000,262,10982409,12365,0,1758279871,13009.276672200001,50.23414425000374,53361.61841064001 2025-09-19,11:04:33.000,262,10982388,12325,0,1758279872,13009.269935889992,50.262340770001174,53361.64635912001 2025-09-19,11:04:34.000,262,10982400,12285,0,1758279873,13009.263199579997,50.255291640001815,53361.66732048001 2025-09-19,11:04:35.000,262,10982454,12325,0,1758279874,13009.242990649996,50.26938990000053,53361.66033336 2025-09-19,11:04:36.000,262,10982405,12445,0,1758279875,13009.269935889992,50.255291640001815,53361.58347504 2025-09-19,11:04:37.000,262,10982436,12325,0,1758279876,13009.209309099992,50.262340770001174,53361.639372 2025-09-19,11:04:38.000,262,10982411,12485,0,1758279877,13009.216045410001,50.26938990000053,53361.58347504 2025-09-19,11:04:39.000,262,10982417,12325,0,1758279878,13009.209309099992,50.29053728999861,53361.653346240004 2025-09-19,11:04:40.000,262,10982419,12445,0,1758279879,13009.182363859996,50.27643902999989,53361.54853944001 2025-09-19,11:04:41.000,262,10982420,12325,0,1758279880,13009.11500076,50.28348815999925,53361.5345652 2025-09-19,11:04:42.000,262,10982405,12645,0,1758279881,13009.141945999996,50.26938990000053,53361.59046216 2025-09-19,11:04:43.000,262,10982444,12405,0,1758279882,13009.155418620001,50.29758641999797,53361.58347504 2025-09-19,11:04:44.000,262,10982411,12445,0,1758279883,13009.155418620001,50.311684680003964,53361.555526560005 2025-09-19,11:04:45.000,262,10982396,12325,0,1758279884,13009.135209690001,50.32578294000268,53361.5345652 2025-09-19,11:04:46.000,262,10982402,12405,0,1758279885,13009.175627550001,50.32578294000268,53361.57648792001 2025-09-19,11:04:47.000,262,10982367,12605,0,1758279886,13009.162154929996,50.311684680003964,53361.52757808001 2025-09-19,11:04:48.000,262,10982446,12525,0,1758279887,13009.162154929996,50.33283207000204,53361.51360384 2025-09-19,11:04:49.000,262,10982442,12565,0,1758279888,13009.189100169991,50.29053728999861,53361.49962960001 2025-09-19,11:04:50.000,262,10982462,12445,0,1758279889,13009.182363859996,50.31873381000332,53361.52757808001 2025-09-19,11:04:51.000,262,10982424,12645,0,1758279890,13009.182363859996,50.31873381000332,53361.485655360004 2025-09-19,11:04:52.000,262,10982432,12525,0,1758279891,13009.121737069996,50.29053728999861,53361.49264248 2025-09-19,11:04:53.000,262,10982429,12325,0,1758279892,13009.135209690001,50.29758641999797,53361.51360384 2025-09-19,11:04:54.000,262,10982422,12485,0,1758279893,13009.209309099992,50.27643902999989,53361.52059096 2025-09-19,11:04:55.000,262,10982463,12525,0,1758279894,13009.189100169991,50.2411933800031,53361.47168112 2025-09-19,11:04:56.000,262,10982376,12365,0,1758279895,13009.202572789996,50.262340770001174,53361.51360384 2025-09-19,11:04:57.000,262,10982449,12405,0,1758279896,13009.209309099992,50.255291640001815,53361.47866824001 2025-09-19,11:04:58.000,262,10982373,12405,0,1758279897,13009.229518029992,50.22709512000438,53361.49962960001 2025-09-19,11:04:59.000,262,10982400,12485,0,1758279898,13009.242990649996,50.26938990000053,53361.5345652 2025-09-19,11:05:00.000,262,10982406,12605,0,1758279899,13009.269935889992,50.22709512000438,53361.49962960001 2025-09-19,11:05:01.000,262,10982401,12405,0,1758279900,13009.229518029992,50.212996859998384,53361.44373264 2025-09-19,11:05:02.000,262,10982380,12125,0,1758279901,13009.276672200001,50.19184947000031,53361.49962960001 2025-09-19,11:05:03.000,262,10982389,12325,0,1758279902,13009.303617439997,50.212996859998384,53361.51360384 2025-09-19,11:05:04.000,262,10982410,12405,0,1758279903,13009.303617439997,50.212996859998384,53361.51360384 2025-09-19,11:05:05.000,262,10982389,12365,0,1758279904,13009.263199579997,50.17070208000223,53361.52757808001 2025-09-19,11:05:06.000,262,10982420,12365,0,1758279905,13009.222781719996,50.19184947000031,53361.52757808001 2025-09-19,11:05:07.000,262,10982403,12285,0,1758279906,13009.222781719996,50.198898599999666,53361.49962960001 2025-09-19,11:05:08.000,262,10982428,12405,0,1758279907,13009.209309099992,50.212996859998384,53361.47866824001 2025-09-19,11:05:09.000,262,10982391,12405,0,1758279908,13009.195836480001,50.205947729999025,53361.457706880006 2025-09-19,11:05:10.000,262,10982408,12445,0,1758279909,13009.162154929996,50.17775121000159,53361.45071976001 2025-09-19,11:05:11.000,262,10982338,12485,0,1758279910,13009.141945999996,50.18480034000095,53361.42975840001 2025-09-19,11:05:12.000,262,10982426,12365,0,1758279911,13009.135209690001,50.22004598999774,53361.42975840001 2025-09-19,11:05:13.000,262,10982398,12325,0,1758279912,13009.11500076,50.198898599999666,53361.42975840001 2025-09-19,11:05:14.000,262,10982393,12405,0,1758279913,13009.067846589991,50.205947729999025,53361.45071976001 2025-09-19,11:05:15.000,262,10982390,12285,0,1758279914,13009.061110279996,50.19184947000031,53361.45071976001 2025-09-19,11:05:16.000,262,10982451,12445,0,1758279915,13009.020692419996,50.22004598999774,53361.42975840001 2025-09-19,11:05:17.000,262,10982375,12365,0,1758279916,13008.97353825,50.262340770001174,53361.40879704001 2025-09-19,11:05:18.000,262,10982431,12285,0,1758279917,13008.95332932,50.248242510002456,53361.40180992 2025-09-19,11:05:19.000,262,10982414,12365,0,1758279918,13008.97353825,50.2411933800031,53361.36687432 2025-09-19,11:05:20.000,262,10982411,12365,0,1758279919,13008.96680193999,50.26938990000053,53361.42277128 2025-09-19,11:05:21.000,262,10982390,12365,0,1758279920,13008.91291146,50.255291640001815,53361.436745520004 2025-09-19,11:05:22.000,262,10982359,12325,0,1758279921,13008.939856699995,50.255291640001815,53361.387835680005 2025-09-19,11:05:23.000,262,10982336,12405,0,1758279922,13008.93312039,50.255291640001815,53361.36687432 2025-09-19,11:05:24.000,262,10982399,12285,0,1758279923,13008.94659300999,50.262340770001174,53361.37386144 2025-09-19,11:05:25.000,262,10982365,12365,0,1758279924,13008.92638407999,50.262340770001174,53361.36687432 2025-09-19,11:05:26.000,262,10982369,12205,0,1758279925,13008.919647769995,50.28348815999925,53361.338925840006 2025-09-19,11:05:27.000,262,10982328,12405,0,1758279926,13008.919647769995,50.27643902999989,53361.34591296 2025-09-19,11:05:28.000,262,10982383,12285,0,1758279927,13008.92638407999,50.27643902999989,53361.387835680005 2025-09-19,11:05:29.000,262,10982472,12485,0,1758279928,13008.919647769995,50.27643902999989,53361.3249516 2025-09-19,11:05:30.000,262,10982399,12405,0,1758279929,13008.93312039,50.29758641999797,53361.33193872001 2025-09-19,11:05:31.000,262,10982421,12565,0,1758279930,13008.93312039,50.29053728999861,53361.317964480004 2025-09-19,11:05:32.000,262,10982432,12565,0,1758279931,13008.899438839995,50.28348815999925,53361.33193872001 2025-09-19,11:05:33.000,262,10982426,12365,0,1758279932,13008.899438839995,50.31873381000332,53361.338925840006 2025-09-19,11:05:34.000,262,10982445,12245,0,1758279933,13008.93312039,50.29758641999797,53361.338925840006 2025-09-19,11:05:35.000,262,10982392,12485,0,1758279934,13008.90617514999,50.31873381000332,53361.29700312 2025-09-19,11:05:36.000,262,10982428,12645,0,1758279935,13008.94659300999,50.29758641999797,53361.28302888001 2025-09-19,11:05:37.000,262,10982435,12445,0,1758279936,13008.96680193999,50.29758641999797,53361.317964480004 2025-09-19,11:05:38.000,262,10982448,12245,0,1758279937,13008.95332932,50.32578294000268,53361.338925840006 2025-09-19,11:05:39.000,262,10982447,12445,0,1758279938,13008.960065629995,50.32578294000268,53361.3249516 2025-09-19,11:05:40.000,262,10982349,12565,0,1758279939,13008.95332932,50.311684680003964,53361.33193872001 2025-09-19,11:05:41.000,262,10982407,12325,0,1758279940,13008.98701086999,50.31873381000332,53361.28302888001 2025-09-19,11:05:42.000,262,10982427,12525,0,1758279941,13009.02742872999,50.311684680003964,53361.290016000006 2025-09-19,11:05:43.000,262,10982371,12485,0,1758279942,13008.960065629995,50.34693033000076,53361.30399024 2025-09-19,11:05:44.000,262,10982463,12485,0,1758279943,13008.95332932,50.35397946000012,53361.26206752001 2025-09-19,11:05:45.000,262,10982373,12645,0,1758279944,13008.96680193999,50.34693033000076,53361.28302888001 2025-09-19,11:05:46.000,262,10982418,12365,0,1758279945,13008.95332932,50.304635550004605,53361.30399024 2025-09-19,11:05:47.000,262,10982419,12405,0,1758279946,13009.000483489996,50.31873381000332,53361.31097736001 2025-09-19,11:05:48.000,262,10982420,12365,0,1758279947,13008.95332932,50.36807771999884,53361.290016000006 2025-09-19,11:05:49.000,262,10982403,12325,0,1758279948,13008.960065629995,50.36102858999948,53361.31097736001 2025-09-19,11:05:50.000,262,10982387,12485,0,1758279949,13008.95332932,50.3398812000014,53361.338925840006 2025-09-19,11:05:51.000,262,10982395,12445,0,1758279950,13008.919647769995,50.36102858999948,53361.269054640004 2025-09-19,11:05:52.000,262,10982391,12405,0,1758279951,13008.960065629995,50.36807771999884,53361.29700312 2025-09-19,11:05:53.000,262,10982352,12365,0,1758279952,13008.899438839995,50.41037250000227,53361.30399024 2025-09-19,11:05:54.000,262,10982405,12285,0,1758279953,13008.94659300999,50.38922511000419,53361.28302888001 2025-09-19,11:05:55.000,262,10982402,12365,0,1758279954,13008.939856699995,50.41742163000163,53361.269054640004 2025-09-19,11:05:56.000,262,10982406,12485,0,1758279955,13008.92638407999,50.438569019999704,53361.26206752001 2025-09-19,11:05:57.000,262,10982419,12485,0,1758279956,13008.90617514999,50.41742163000163,53361.26206752001 2025-09-19,11:05:58.000,262,10982390,12285,0,1758279957,13008.89270253,50.40332337000291,53361.2550804 2025-09-19,11:05:59.000,262,10982401,12365,0,1758279958,13008.90617514999,50.45266727999842,53361.22713192 2025-09-19,11:06:00.000,262,10982436,12325,0,1758279959,13008.88596621999,50.487912930002494,53361.24110616001 2025-09-19,11:06:01.000,262,10982370,12325,0,1758279960,13008.859020979995,50.424470760000986,53361.15726072 2025-09-19,11:06:02.000,262,10982437,12245,0,1758279961,13008.90617514999,50.487912930002494,53361.22713192 2025-09-19,11:06:03.000,262,10982379,12525,0,1758279962,13008.919647769995,50.473814670003776,53361.24110616001 2025-09-19,11:06:04.000,262,10982407,12325,0,1758279963,13008.89270253,50.50906032000057,53361.150273600004 2025-09-19,11:06:05.000,262,10982397,12525,0,1758279964,13008.939856699995,50.50906032000057,53361.171234960006 2025-09-19,11:06:06.000,262,10982396,12405,0,1758279965,13008.92638407999,50.487912930002494,53361.17822208 2025-09-19,11:06:07.000,262,10982405,12405,0,1758279966,13008.93312039,50.46676554000442,53361.15726072 2025-09-19,11:06:08.000,262,10982389,12725,0,1758279967,13008.960065629995,50.49496206000185,53361.15726072 2025-09-19,11:06:09.000,262,10982386,12405,0,1758279968,13008.97353825,50.46676554000442,53361.19918344 2025-09-19,11:06:10.000,262,10982359,12245,0,1758279969,13008.97353825,50.51610944999993,53361.19219632001 2025-09-19,11:06:11.000,262,10982404,12285,0,1758279970,13008.99374718,50.50201119000121,53361.150273600004 2025-09-19,11:06:12.000,262,10982376,12285,0,1758279971,13008.939856699995,50.51610944999993,53361.16424784001 2025-09-19,11:06:13.000,262,10982376,12285,0,1758279972,13009.01395611,50.50906032000057,53361.1852092 2025-09-19,11:06:14.000,262,10982386,12405,0,1758279973,13009.040901349996,50.50906032000057,53361.16424784001 2025-09-19,11:06:15.000,262,10982396,12405,0,1758279974,13009.02742872999,50.53020770999865,53361.20617056 2025-09-19,11:06:16.000,262,10982356,12125,0,1758279975,13009.04763765999,50.487912930002494,53361.171234960006 2025-09-19,11:06:17.000,262,10982365,12565,0,1758279976,13009.02742872999,50.50906032000057,53361.1852092 2025-09-19,11:06:18.000,262,10982404,12365,0,1758279977,13009.040901349996,50.52315857999929,53361.14328648001 2025-09-19,11:06:19.000,262,10982416,12725,0,1758279978,13009.03416504,50.54430597000464,53361.14328648001 2025-09-19,11:06:20.000,262,10982348,12285,0,1758279979,13009.0745829,50.50201119000121,53361.11533800001 2025-09-19,11:06:21.000,262,10982382,12405,0,1758279980,13009.081319209996,50.53020770999865,53361.12931224 2025-09-19,11:06:22.000,262,10982375,12445,0,1758279981,13009.05437397,50.57250249000208,53361.15726072 2025-09-19,11:06:23.000,262,10982400,12565,0,1758279982,13009.040901349996,50.53725683999801,53361.11533800001 2025-09-19,11:06:24.000,262,10982361,12565,0,1758279983,13009.061110279996,50.5866007500008,53361.122325120006 2025-09-19,11:06:25.000,262,10982415,12405,0,1758279984,13009.04763765999,50.59364988000016,53361.150273600004 2025-09-19,11:06:26.000,262,10982377,12285,0,1758279985,13009.02742872999,50.62889553000423,53361.15726072 2025-09-19,11:06:27.000,262,10982414,12165,0,1758279986,13009.04763765999,50.64299379000295,53361.12931224 2025-09-19,11:06:28.000,262,10982335,12245,0,1758279987,13009.081319209996,50.657092050001665,53361.12931224 2025-09-19,11:06:29.000,262,10982415,12645,0,1758279988,13009.067846589991,50.69233769999846,53361.10835088 2025-09-19,11:06:30.000,262,10982368,12365,0,1758279989,13009.108264449991,50.706435960004455,53361.14328648001 2025-09-19,11:06:31.000,262,10982466,12285,0,1758279990,13009.101528139996,50.73463248000189,53361.12931224 2025-09-19,11:06:32.000,262,10982362,12525,0,1758279991,13009.11500076,50.713485090003815,53361.13629936 2025-09-19,11:06:33.000,262,10982331,12285,0,1758279992,13009.128473379991,50.713485090003815,53361.10835088 2025-09-19,11:06:34.000,262,10982388,12365,0,1758279993,13009.11500076,50.76282899999933,53361.14328648001 2025-09-19,11:06:35.000,262,10982368,12205,0,1758279994,13009.162154929996,50.77692725999805,53361.09437664001 2025-09-19,11:06:36.000,262,10982341,12125,0,1758279995,13009.135209690001,50.77692725999805,53361.122325120006 2025-09-19,11:06:37.000,262,10982395,12205,0,1758279996,13009.168891239991,50.81217291000212,53361.0804024 2025-09-19,11:06:38.000,262,10982394,12485,0,1758279997,13009.182363859996,50.81922204000148,53361.15726072 2025-09-19,11:06:39.000,262,10982448,12605,0,1758279998,13009.222781719996,50.82627117000084,53361.10835088 2025-09-19,11:06:40.000,262,10982380,12485,0,1758279999,13009.276672200001,50.833320300000196,53361.171234960006 2025-09-19,11:06:41.000,262,10982410,12525,0,1758280000,13009.236254340001,50.840369429999555,53361.150273600004 2025-09-19,11:06:42.000,262,10982351,12245,0,1758280001,13009.202572789996,50.847418559998914,53361.11533800001 2025-09-19,11:06:43.000,262,10982346,12325,0,1758280002,13009.256463270001,50.833320300000196,53361.16424784001 2025-09-19,11:06:44.000,262,10982391,12285,0,1758280003,13009.269935889992,50.85446768999827,53361.12931224 2025-09-19,11:06:45.000,262,10982379,12445,0,1758280004,13009.229518029992,50.86856595000427,53361.14328648001 2025-09-19,11:06:46.000,262,10982386,12405,0,1758280005,13009.249726959992,50.882664210002986,53361.17822208 2025-09-19,11:06:47.000,262,10982374,12325,0,1758280006,13009.263199579997,50.86856595000427,53361.10835088 2025-09-19,11:06:48.000,262,10982362,12805,0,1758280007,13009.256463270001,50.86151682000491,53361.10835088 2025-09-19,11:06:49.000,262,10982353,12605,0,1758280008,13009.242990649996,50.889713340002345,53361.13629936 2025-09-19,11:06:50.000,262,10982358,12405,0,1758280009,13009.263199579997,50.889713340002345,53361.11533800001 2025-09-19,11:06:51.000,262,10982415,12485,0,1758280010,13009.256463270001,50.93905724999786,53361.13629936 2025-09-19,11:06:52.000,262,10982392,12445,0,1758280011,13009.236254340001,50.90381160000106,53361.171234960006 2025-09-19,11:06:53.000,262,10982413,12445,0,1758280012,13009.202572789996,50.93905724999786,53361.08738952 2025-09-19,11:06:54.000,262,10982380,12365,0,1758280013,13009.236254340001,50.92495898999914,53361.122325120006 2025-09-19,11:06:55.000,262,10982391,12405,0,1758280014,13009.236254340001,50.93905724999786,53361.150273600004 2025-09-19,11:06:56.000,262,10982397,12365,0,1758280015,13009.209309099992,50.98135203000129,53361.122325120006 2025-09-19,11:06:57.000,262,10982419,12365,0,1758280016,13009.175627550001,50.99545029000001,53361.15726072 2025-09-19,11:06:58.000,262,10982414,12645,0,1758280017,13009.162154929996,51.00249941999937,53361.15726072 2025-09-19,11:06:59.000,262,10982411,12445,0,1758280018,13009.155418620001,51.016597679998085,53361.150273600004 2025-09-19,11:07:00.000,262,10982418,12365,0,1758280019,13009.182363859996,51.05184333000216,53361.14328648001 2025-09-19,11:07:01.000,262,10982439,12485,0,1758280020,13009.141945999996,51.058892460001516,53361.16424784001 2025-09-19,11:07:02.000,262,10982446,12405,0,1758280021,13009.155418620001,51.08708897999895,53361.150273600004 2025-09-19,11:07:03.000,262,10982436,12365,0,1758280022,13009.108264449991,51.080039849999594,53361.14328648001 2025-09-19,11:07:04.000,262,10982433,12405,0,1758280023,13009.135209690001,51.08708897999895,53361.12931224 2025-09-19,11:07:05.000,262,10982415,12645,0,1758280024,13009.11500076,51.09413810999831,53361.19219632001 2025-09-19,11:07:06.000,262,10982387,12725,0,1758280025,13009.0745829,51.12938376000238,53361.150273600004 2025-09-19,11:07:07.000,262,10982408,12285,0,1758280026,13009.03416504,51.13643289000174,53361.11533800001 2025-09-19,11:07:08.000,262,10982403,12525,0,1758280027,13009.04763765999,51.15758027999982,53361.11533800001 2025-09-19,11:07:09.000,262,10982431,12525,0,1758280028,13009.0745829,51.17167853999854,53361.12931224 2025-09-19,11:07:10.000,262,10982415,12565,0,1758280029,13009.01395611,51.18577680000453,53361.12931224 2025-09-19,11:07:11.000,262,10982360,12525,0,1758280030,13009.03416504,51.15758027999982,53361.10835088 2025-09-19,11:07:12.000,262,10982427,12325,0,1758280031,13009.01395611,51.23512071000005,53361.101363760004 2025-09-19,11:07:13.000,262,10982421,12405,0,1758280032,13009.03416504,51.23512071000005,53361.13629936 2025-09-19,11:07:14.000,262,10982405,12245,0,1758280033,13009.088055519991,51.19987506000325,53361.12931224 2025-09-19,11:07:15.000,262,10982428,12205,0,1758280034,13009.03416504,51.20692419000261,53361.13629936 2025-09-19,11:07:16.000,262,10982396,12725,0,1758280035,13009.067846589991,51.19987506000325,53361.15726072 2025-09-19,11:07:17.000,262,10982415,12285,0,1758280036,13009.081319209996,51.242169839999406,53361.15726072 2025-09-19,11:07:18.000,262,10982414,12525,0,1758280037,13009.108264449991,51.22102245000133,53361.09437664001 2025-09-19,11:07:19.000,262,10982408,12405,0,1758280038,13009.101528139996,51.19987506000325,53361.220144800005 2025-09-19,11:07:20.000,262,10982387,12445,0,1758280039,13009.121737069996,51.20692419000261,53361.16424784001 2025-09-19,11:07:21.000,262,10982375,12605,0,1758280040,13009.141945999996,51.22102245000133,53361.16424784001 2025-09-19,11:07:22.000,262,10982417,12205,0,1758280041,13009.141945999996,51.22807158000069,53361.122325120006 2025-09-19,11:07:23.000,262,10982399,12485,0,1758280042,13009.128473379991,51.22807158000069,53361.14328648001 2025-09-19,11:07:24.000,262,10982380,12405,0,1758280043,13009.141945999996,51.22807158000069,53361.13629936 2025-09-19,11:07:25.000,262,10982403,12285,0,1758280044,13009.155418620001,51.249218969998765,53361.14328648001 2025-09-19,11:07:26.000,262,10982387,12485,0,1758280045,13009.162154929996,51.23512071000005,53361.1852092 2025-09-19,11:07:27.000,262,10982388,12725,0,1758280046,13009.202572789996,51.249218969998765,53361.13629936 2025-09-19,11:07:28.000,262,10982426,12365,0,1758280047,13009.175627550001,51.22807158000069,53361.16424784001 2025-09-19,11:07:29.000,262,10982433,12525,0,1758280048,13009.209309099992,51.23512071000005,53361.19918344 2025-09-19,11:07:30.000,262,10982426,12405,0,1758280049,13009.202572789996,51.249218969998765,53361.13629936 2025-09-19,11:07:31.000,262,10982417,12605,0,1758280050,13009.195836480001,51.256268099998124,53361.17822208 2025-09-19,11:07:32.000,262,10982430,12365,0,1758280051,13009.229518029992,51.27741549000348,53361.22713192 2025-09-19,11:07:33.000,262,10982432,12485,0,1758280052,13009.175627550001,51.291513750002196,53361.13629936 2025-09-19,11:07:34.000,262,10982392,12205,0,1758280053,13009.189100169991,51.27741549000348,53361.171234960006 2025-09-19,11:07:35.000,262,10982427,12485,0,1758280054,13009.189100169991,51.26331723000476,53361.14328648001 2025-09-19,11:07:36.000,262,10982394,12525,0,1758280055,13009.222781719996,51.27741549000348,53361.150273600004 2025-09-19,11:07:37.000,262,10982411,12405,0,1758280056,13009.168891239991,51.298562880001555,53361.122325120006 2025-09-19,11:07:38.000,262,10982430,12285,0,1758280057,13009.216045410001,51.28446462000284,53361.0804024 2025-09-19,11:07:39.000,262,10982415,12365,0,1758280058,13009.209309099992,51.305612010000914,53361.122325120006 2025-09-19,11:07:40.000,262,10982367,12405,0,1758280059,13009.242990649996,51.31266114000027,53361.19219632001 2025-09-19,11:07:41.000,262,10982426,12485,0,1758280060,13009.209309099992,51.31971026999963,53361.11533800001 2025-09-19,11:07:42.000,262,10982371,12365,0,1758280061,13009.296881130002,51.31971026999963,53361.150273600004 2025-09-19,11:07:43.000,262,10982437,12405,0,1758280062,13009.242990649996,51.354955920003704,53361.1852092 2025-09-19,11:07:44.000,262,10982393,12485,0,1758280063,13009.303617439997,51.354955920003704,53361.19918344 2025-09-19,11:07:45.000,262,10982391,12525,0,1758280064,13009.296881130002,51.34085765999771,53361.20617056 2025-09-19,11:07:46.000,262,10982443,12365,0,1758280065,13009.337298990002,51.36200505000306,53361.22713192 2025-09-19,11:07:47.000,262,10982403,12525,0,1758280066,13009.377716850002,51.37610331000178,53361.24110616001 2025-09-19,11:07:48.000,262,10982383,12445,0,1758280067,13009.350771609992,51.354955920003704,53361.171234960006 2025-09-19,11:07:49.000,262,10982396,12525,0,1758280068,13009.411398399992,51.36905418000242,53361.21315768001 2025-09-19,11:07:50.000,262,10982423,12565,0,1758280069,13009.370980539992,51.347906790004345,53361.22713192 2025-09-19,11:07:51.000,262,10982433,12405,0,1758280070,13009.364244229997,51.347906790004345,53361.23411904 2025-09-19,11:07:52.000,262,10982410,12325,0,1758280071,13009.364244229997,51.32675939999899,53361.27604176 2025-09-19,11:07:53.000,262,10982385,12485,0,1758280072,13009.384453159997,51.36200505000306,53361.27604176 2025-09-19,11:07:54.000,262,10982413,12445,0,1758280073,13009.377716850002,51.37610331000178,53361.28302888001 2025-09-19,11:07:55.000,262,10982411,12245,0,1758280074,13009.384453159997,51.38315244000114,53361.3249516 2025-09-19,11:07:56.000,262,10982404,12405,0,1758280075,13009.344035299997,51.39725069999986,53361.269054640004 2025-09-19,11:07:57.000,262,10982390,12365,0,1758280076,13009.330562679992,51.38315244000114,53361.30399024 2025-09-19,11:07:58.000,262,10982408,12445,0,1758280077,13009.317090060002,51.40429982999922,53361.31097736001 2025-09-19,11:07:59.000,262,10982412,12325,0,1758280078,13009.330562679992,51.40429982999922,53361.31097736001 2025-09-19,11:08:00.000,262,10982406,12285,0,1758280079,13009.350771609992,51.40429982999922,53361.31097736001 2025-09-19,11:08:01.000,262,10982437,12485,0,1758280080,13009.370980539992,51.39725069999986,53361.3249516 2025-09-19,11:08:02.000,262,10982384,12445,0,1758280081,13009.317090060002,51.43954548000329,53361.36687432 2025-09-19,11:08:03.000,262,10982417,12325,0,1758280082,13009.303617439997,51.42544722000457,53361.34591296 2025-09-19,11:08:04.000,262,10982417,12125,0,1758280083,13009.249726959992,51.40429982999922,53361.35988720001 2025-09-19,11:08:05.000,262,10982394,12245,0,1758280084,13009.256463270001,51.418398089997936,53361.36687432 2025-09-19,11:08:06.000,262,10982416,12645,0,1758280085,13009.229518029992,51.42544722000457,53361.34591296 2025-09-19,11:08:07.000,262,10982395,12565,0,1758280086,13009.209309099992,51.418398089997936,53361.29700312 2025-09-19,11:08:08.000,262,10982417,12485,0,1758280087,13009.195836480001,51.418398089997936,53361.317964480004 2025-09-19,11:08:09.000,262,10982429,12485,0,1758280088,13009.216045410001,51.43249635000393,53361.35988720001 2025-09-19,11:08:10.000,262,10982395,12365,0,1758280089,13009.189100169991,51.42544722000457,53361.3948228 2025-09-19,11:08:11.000,262,10982418,12485,0,1758280090,13009.182363859996,51.43954548000329,53361.31097736001 2025-09-19,11:08:12.000,262,10982395,12445,0,1758280091,13009.189100169991,51.5029876500048,53361.33193872001 2025-09-19,11:08:13.000,262,10982450,12205,0,1758280092,13009.162154929996,51.46069287000137,53361.36687432 2025-09-19,11:08:14.000,262,10982388,12565,0,1758280093,13009.155418620001,51.45364374000201,53361.30399024 2025-09-19,11:08:15.000,262,10982432,12405,0,1758280094,13009.162154929996,51.49593851999816,53361.33193872001 2025-09-19,11:08:16.000,262,10982443,12405,0,1758280095,13009.141945999996,51.49593851999816,53361.30399024 2025-09-19,11:08:17.000,262,10982366,12485,0,1758280096,13009.148682309991,51.467742000000726,53361.35290008 2025-09-19,11:08:18.000,262,10982430,12365,0,1758280097,13009.141945999996,51.531184170002234,53361.36687432 2025-09-19,11:08:19.000,262,10982434,12485,0,1758280098,13009.141945999996,51.517085910003516,53361.34591296 2025-09-19,11:08:20.000,262,10982415,12645,0,1758280099,13009.11500076,51.53823330000159,53361.35290008 2025-09-19,11:08:21.000,262,10982465,12205,0,1758280100,13009.168891239991,51.53823330000159,53361.36687432 2025-09-19,11:08:22.000,262,10982443,12445,0,1758280101,13009.141945999996,51.531184170002234,53361.338925840006 2025-09-19,11:08:23.000,262,10982413,12645,0,1758280102,13009.202572789996,51.58052807999775,53361.42277128 2025-09-19,11:08:24.000,262,10982398,12365,0,1758280103,13009.189100169991,51.55938068999967,53361.36687432 2025-09-19,11:08:25.000,262,10982424,12245,0,1758280104,13009.189100169991,51.57347894999839,53361.35290008 2025-09-19,11:08:26.000,262,10982405,12485,0,1758280105,13009.175627550001,51.54528243000095,53361.34591296 2025-09-19,11:08:27.000,262,10982425,12365,0,1758280106,13009.249726959992,51.531184170002234,53361.3948228 2025-09-19,11:08:28.000,262,10982412,12405,0,1758280107,13009.229518029992,51.53823330000159,53361.41578416 2025-09-19,11:08:29.000,262,10982434,12525,0,1758280108,13009.256463270001,51.55233156000031,53361.40180992 2025-09-19,11:08:30.000,262,10982412,12445,0,1758280109,13009.290144819992,51.57347894999839,53361.37386144 2025-09-19,11:08:31.000,262,10982382,12725,0,1758280110,13009.276672200001,51.58052807999775,53361.37386144 2025-09-19,11:08:32.000,262,10982418,12325,0,1758280111,13009.256463270001,51.56642981999903,53361.37386144 2025-09-19,11:08:33.000,262,10982434,12245,0,1758280112,13009.283408509997,51.55233156000031,53361.34591296 2025-09-19,11:08:34.000,262,10982441,12325,0,1758280113,13009.249726959992,51.58052807999775,53361.40180992 2025-09-19,11:08:35.000,262,10982438,12245,0,1758280114,13009.256463270001,51.55938068999967,53361.37386144 2025-09-19,11:08:36.000,262,10982420,12405,0,1758280115,13009.269935889992,51.59462634000374,53361.38084856001 2025-09-19,11:08:37.000,262,10982377,12245,0,1758280116,13009.344035299997,51.57347894999839,53361.41578416 2025-09-19,11:08:38.000,262,10982416,12445,0,1758280117,13009.303617439997,51.58052807999775,53361.387835680005 2025-09-19,11:08:39.000,262,10982406,12525,0,1758280118,13009.283408509997,51.57347894999839,53361.387835680005 2025-09-19,11:08:40.000,262,10982417,12525,0,1758280119,13009.350771609992,51.60872460000246,53361.38084856001 2025-09-19,11:08:41.000,262,10982428,12605,0,1758280120,13009.323826369997,51.6016754700031,53361.38084856001 2025-09-19,11:08:42.000,262,10982411,12645,0,1758280121,13009.310353749992,51.62282286000118,53361.3948228 2025-09-19,11:08:43.000,262,10982440,12725,0,1758280122,13009.330562679992,51.59462634000374,53361.3948228 2025-09-19,11:08:44.000,262,10982409,12445,0,1758280123,13009.357507920002,51.61577373000182,53361.37386144 2025-09-19,11:08:45.000,262,10982412,12605,0,1758280124,13009.296881130002,51.62987199000054,53361.40180992 2025-09-19,11:08:46.000,262,10982425,12645,0,1758280125,13009.323826369997,51.6016754700031,53361.36687432 2025-09-19,11:08:47.000,262,10982411,12445,0,1758280126,13009.344035299997,51.62282286000118,53361.387835680005 2025-09-19,11:08:48.000,262,10982424,12485,0,1758280127,13009.364244229997,51.62987199000054,53361.387835680005 2025-09-19,11:08:49.000,262,10982369,12405,0,1758280128,13009.350771609992,51.62987199000054,53361.40180992 2025-09-19,11:08:50.000,262,10982422,12485,0,1758280129,13009.391189469992,51.651019379998615,53361.44373264 2025-09-19,11:08:51.000,262,10982377,12565,0,1758280130,13009.344035299997,51.62987199000054,53361.42277128 2025-09-19,11:08:52.000,262,10982385,12685,0,1758280131,13009.330562679992,51.61577373000182,53361.42975840001 2025-09-19,11:08:53.000,262,10982424,12325,0,1758280132,13009.357507920002,51.60872460000246,53361.42277128 2025-09-19,11:08:54.000,262,10982479,12445,0,1758280133,13009.350771609992,51.59462634000374,53361.45071976001 2025-09-19,11:08:55.000,262,10982449,12365,0,1758280134,13009.350771609992,51.60872460000246,53361.45071976001 2025-09-19,11:08:56.000,262,10982441,12565,0,1758280135,13009.391189469992,51.6016754700031,53361.42975840001 2025-09-19,11:08:57.000,262,10982432,12485,0,1758280136,13009.411398399992,51.55233156000031,53361.41578416 2025-09-19,11:08:58.000,262,10982433,12645,0,1758280137,13009.397925780002,51.57347894999839,53361.42975840001 2025-09-19,11:08:59.000,262,10982457,12285,0,1758280138,13009.424871019997,51.57347894999839,53361.387835680005 2025-09-19,11:09:00.000,262,10982423,12565,0,1758280139,13009.418134710002,51.54528243000095,53361.3948228 2025-09-19,11:09:01.000,262,10982429,12285,0,1758280140,13009.451816259992,51.54528243000095,53361.3948228 2025-09-19,11:09:02.000,262,10982395,12445,0,1758280141,13009.431607329992,51.58757721000438,53361.40180992 2025-09-19,11:09:03.000,262,10982413,12485,0,1758280142,13009.458552570002,51.56642981999903,53361.44373264 2025-09-19,11:09:04.000,262,10982462,12205,0,1758280143,13009.458552570002,51.54528243000095,53361.42277128 2025-09-19,11:09:05.000,262,10982454,12645,0,1758280144,13009.445079949997,51.524135040002875,53361.42975840001 2025-09-19,11:09:06.000,262,10982425,12525,0,1758280145,13009.445079949997,51.51003678000416,53361.44373264 2025-09-19,11:09:07.000,262,10982441,12365,0,1758280146,13009.492234119993,51.4888893899988,53361.464694 2025-09-19,11:09:08.000,262,10982419,12285,0,1758280147,13009.492234119993,51.4888893899988,53361.49962960001 2025-09-19,11:09:09.000,262,10982402,12445,0,1758280148,13009.485497809997,51.481840259999444,53361.40879704001 2025-09-19,11:09:10.000,262,10982408,12525,0,1758280149,13009.492234119993,51.4888893899988,53361.436745520004 2025-09-19,11:09:11.000,262,10982392,12445,0,1758280150,13009.465288879997,51.46069287000137,53361.41578416 2025-09-19,11:09:12.000,262,10982429,12485,0,1758280151,13009.411398399992,51.44659461000265,53361.41578416 2025-09-19,11:09:13.000,262,10982442,12445,0,1758280152,13009.438343640002,51.46069287000137,53361.41578416 2025-09-19,11:09:14.000,262,10982429,12525,0,1758280153,13009.445079949997,51.43954548000329,53361.42277128 2025-09-19,11:09:15.000,262,10982432,12445,0,1758280154,13009.472025189993,51.43954548000329,53361.49264248 2025-09-19,11:09:16.000,262,10982463,12405,0,1758280155,13009.465288879997,51.42544722000457,53361.436745520004 2025-09-19,11:09:17.000,262,10982460,12725,0,1758280156,13009.485497809997,51.42544722000457,53361.485655360004 2025-09-19,11:09:18.000,262,10982435,12405,0,1758280157,13009.472025189993,51.46069287000137,53361.506616720006 2025-09-19,11:09:19.000,262,10982437,12485,0,1758280158,13009.431607329992,51.43954548000329,53361.457706880006 2025-09-19,11:09:20.000,262,10982430,12485,0,1758280159,13009.465288879997,51.43954548000329,53361.47866824001 2025-09-19,11:09:21.000,262,10982426,12405,0,1758280160,13009.498970430002,51.41134895999858,53361.49962960001 2025-09-19,11:09:22.000,262,10982416,12285,0,1758280161,13009.458552570002,51.43954548000329,53361.47866824001 2025-09-19,11:09:23.000,262,10982434,12405,0,1758280162,13009.458552570002,51.42544722000457,53361.42277128 2025-09-19,11:09:24.000,262,10982409,12485,0,1758280163,13009.472025189993,51.46069287000137,53361.485655360004 2025-09-19,11:09:25.000,262,10982421,12285,0,1758280164,13009.458552570002,51.43954548000329,53361.506616720006 2025-09-19,11:09:26.000,262,10982442,12365,0,1758280165,13009.411398399992,51.481840259999444,53361.485655360004 2025-09-19,11:09:27.000,262,10982425,12365,0,1758280166,13009.438343640002,51.49593851999816,53361.464694 2025-09-19,11:09:28.000,262,10982487,12725,0,1758280167,13009.418134710002,51.531184170002234,53361.47168112 2025-09-19,11:09:29.000,262,10982439,12285,0,1758280168,13009.384453159997,51.517085910003516,53361.485655360004 2025-09-19,11:09:30.000,262,10982429,12445,0,1758280169,13009.404662089997,51.531184170002234,53361.51360384 2025-09-19,11:09:31.000,262,10982417,12565,0,1758280170,13009.411398399992,51.517085910003516,53361.457706880006 2025-09-19,11:09:32.000,262,10982454,12285,0,1758280171,13009.377716850002,51.55233156000031,53361.506616720006 2025-09-19,11:09:33.000,262,10982392,12565,0,1758280172,13009.344035299997,51.54528243000095,53361.457706880006 2025-09-19,11:09:34.000,262,10982406,12485,0,1758280173,13009.330562679992,51.59462634000374,53361.464694 2025-09-19,11:09:35.000,262,10982414,12445,0,1758280174,13009.330562679992,51.61577373000182,53361.464694 2025-09-19,11:09:36.000,262,10982469,12485,0,1758280175,13009.364244229997,51.62282286000118,53361.47168112 2025-09-19,11:09:37.000,262,10982380,12525,0,1758280176,13009.370980539992,51.62282286000118,53361.45071976001 2025-09-19,11:09:38.000,262,10982425,12285,0,1758280177,13009.391189469992,51.643970249999256,53361.485655360004 2025-09-19,11:09:39.000,262,10982398,12245,0,1758280178,13009.445079949997,51.60872460000246,53361.47866824001 2025-09-19,11:09:40.000,262,10982425,12285,0,1758280179,13009.438343640002,51.60872460000246,53361.47168112 2025-09-19,11:09:41.000,262,10982413,12205,0,1758280180,13009.458552570002,51.61577373000182,53361.506616720006 2025-09-19,11:09:42.000,262,10982432,12445,0,1758280181,13009.451816259992,51.6016754700031,53361.51360384 2025-09-19,11:09:43.000,262,10982455,12165,0,1758280182,13009.478761500002,51.59462634000374,53361.51360384 2025-09-19,11:09:44.000,262,10982396,12445,0,1758280183,13009.512443049993,51.60872460000246,53361.54853944001 2025-09-19,11:09:45.000,262,10982441,12645,0,1758280184,13009.559597220003,51.58757721000438,53361.5345652 2025-09-19,11:09:46.000,262,10982418,12325,0,1758280185,13009.539388290003,51.6016754700031,53361.52757808001 2025-09-19,11:09:47.000,262,10982404,12485,0,1758280186,13009.566333529998,51.58757721000438,53361.49962960001 2025-09-19,11:09:48.000,262,10982386,12645,0,1758280187,13009.566333529998,51.59462634000374,53361.52059096 2025-09-19,11:09:49.000,262,10982455,12605,0,1758280188,13009.620224009988,51.56642981999903,53361.54155232 2025-09-19,11:09:50.000,262,10982430,12445,0,1758280189,13009.566333529998,51.55233156000031,53361.49264248 2025-09-19,11:09:51.000,262,10982422,12405,0,1758280190,13009.606751389998,51.58052807999775,53361.5345652 2025-09-19,11:09:52.000,262,10982435,12325,0,1758280191,13009.566333529998,51.58757721000438,53361.485655360004 2025-09-19,11:09:53.000,262,10982427,12445,0,1758280192,13009.566333529998,51.54528243000095,53361.49264248 2025-09-19,11:09:54.000,262,10982472,12525,0,1758280193,13009.586542459998,51.55938068999967,53361.54853944001 2025-09-19,11:09:55.000,262,10982428,12605,0,1758280194,13009.579806149988,51.54528243000095,53361.54853944001 2025-09-19,11:09:56.000,262,10982435,12645,0,1758280195,13009.566333529998,51.55938068999967,53361.485655360004 2025-09-19,11:09:57.000,262,10982453,12445,0,1758280196,13009.525915669998,51.55233156000031,53361.51360384 2025-09-19,11:09:58.000,262,10982430,12525,0,1758280197,13009.546124599998,51.55938068999967,53361.47168112 2025-09-19,11:09:59.000,262,10982473,12565,0,1758280198,13009.525915669998,51.59462634000374,53361.45071976001 2025-09-19,11:10:00.000,262,10982463,12485,0,1758280199,13009.472025189993,51.58052807999775,53361.506616720006 2025-09-19,11:10:01.000,262,10982463,12245,0,1758280200,13009.498970430002,51.56642981999903,53361.49264248 2025-09-19,11:10:02.000,262,10982429,12365,0,1758280201,13009.472025189993,51.6016754700031,53361.52059096 2025-09-19,11:10:03.000,262,10982443,12405,0,1758280202,13009.472025189993,51.57347894999839,53361.49264248 2025-09-19,11:10:04.000,262,10982474,12525,0,1758280203,13009.485497809997,51.58052807999775,53361.52757808001 2025-09-19,11:10:05.000,262,10982480,12325,0,1758280204,13009.472025189993,51.58757721000438,53361.49264248 2025-09-19,11:10:06.000,262,10982443,12525,0,1758280205,13009.478761500002,51.59462634000374,53361.506616720006 2025-09-19,11:10:07.000,262,10982467,12405,0,1758280206,13009.512443049993,51.61577373000182,53361.51360384 2025-09-19,11:10:08.000,262,10982466,12285,0,1758280207,13009.498970430002,51.61577373000182,53361.54155232 2025-09-19,11:10:09.000,262,10982472,12405,0,1758280208,13009.539388290003,51.58757721000438,53361.44373264 2025-09-19,11:10:10.000,262,10982472,12325,0,1758280209,13009.519179360002,51.58052807999775,53361.485655360004 2025-09-19,11:10:11.000,262,10982435,12365,0,1758280210,13009.498970430002,51.62282286000118,53361.5345652 2025-09-19,11:10:12.000,262,10982435,12285,0,1758280211,13009.505706739998,51.57347894999839,53361.506616720006 2025-09-19,11:10:13.000,262,10982446,12445,0,1758280212,13009.532651979993,51.58757721000438,53361.506616720006 2025-09-19,11:10:14.000,262,10982447,12645,0,1758280213,13009.546124599998,51.55938068999967,53361.506616720006 2025-09-19,11:10:15.000,262,10982416,12965,0,1758280214,13009.512443049993,51.61577373000182,53361.506616720006 2025-09-19,11:10:16.000,262,10982460,12365,0,1758280215,13009.472025189993,51.59462634000374,53361.464694 2025-09-19,11:10:17.000,262,10982441,12365,0,1758280216,13009.492234119993,51.6016754700031,53361.47168112 2025-09-19,11:10:18.000,262,10982462,12525,0,1758280217,13009.512443049993,51.57347894999839,53361.457706880006 2025-09-19,11:10:19.000,262,10982437,12205,0,1758280218,13009.505706739998,51.58757721000438,53361.49264248 2025-09-19,11:10:20.000,262,10982464,12285,0,1758280219,13009.532651979993,51.58052807999775,53361.49264248 2025-09-19,11:10:21.000,262,10982428,12485,0,1758280220,13009.472025189993,51.58757721000438,53361.47168112 2025-09-19,11:10:22.000,262,10982476,12645,0,1758280221,13009.478761500002,51.57347894999839,53361.45071976001 2025-09-19,11:10:23.000,262,10982468,12605,0,1758280222,13009.519179360002,51.6016754700031,53361.45071976001 2025-09-19,11:10:24.000,262,10982447,12405,0,1758280223,13009.465288879997,51.55938068999967,53361.485655360004 2025-09-19,11:10:25.000,262,10982478,12605,0,1758280224,13009.472025189993,51.56642981999903,53361.485655360004 2025-09-19,11:10:26.000,262,10982495,12285,0,1758280225,13009.445079949997,51.57347894999839,53361.464694 2025-09-19,11:10:27.000,262,10982460,12565,0,1758280226,13009.485497809997,51.55233156000031,53361.506616720006 2025-09-19,11:10:28.000,262,10982469,12405,0,1758280227,13009.472025189993,51.524135040002875,53361.52059096 2025-09-19,11:10:29.000,262,10982482,12485,0,1758280228,13009.512443049993,51.54528243000095,53361.56251368 2025-09-19,11:10:30.000,262,10982502,12445,0,1758280229,13009.478761500002,51.55938068999967,53361.49264248 2025-09-19,11:10:31.000,262,10982465,12365,0,1758280230,13009.485497809997,51.53823330000159,53361.47168112 2025-09-19,11:10:32.000,262,10982479,12565,0,1758280231,13009.498970430002,51.53823330000159,53361.506616720006 2025-09-19,11:10:33.000,262,10982413,12685,0,1758280232,13009.498970430002,51.524135040002875,53361.506616720006 2025-09-19,11:10:34.000,262,10982461,12485,0,1758280233,13009.478761500002,51.517085910003516,53361.49962960001 2025-09-19,11:10:35.000,262,10982483,12285,0,1758280234,13009.472025189993,51.51003678000416,53361.49962960001 2025-09-19,11:10:36.000,262,10982432,12325,0,1758280235,13009.445079949997,51.53823330000159,53361.47168112 2025-09-19,11:10:37.000,262,10982472,12645,0,1758280236,13009.465288879997,51.55233156000031,53361.485655360004 2025-09-19,11:10:38.000,262,10982444,12325,0,1758280237,13009.465288879997,51.55233156000031,53361.52757808001 2025-09-19,11:10:39.000,262,10982450,12445,0,1758280238,13009.445079949997,51.58052807999775,53361.47866824001 2025-09-19,11:10:40.000,262,10982482,12325,0,1758280239,13009.451816259992,51.56642981999903,53361.57648792001 2025-09-19,11:10:41.000,262,10982432,12605,0,1758280240,13009.451816259992,51.58757721000438,53361.49962960001 2025-09-19,11:10:42.000,262,10982463,12365,0,1758280241,13009.431607329992,51.58757721000438,53361.54155232 2025-09-19,11:10:43.000,262,10982464,12445,0,1758280242,13009.370980539992,51.58757721000438,53361.555526560005 2025-09-19,11:10:44.000,262,10982446,12285,0,1758280243,13009.370980539992,51.58052807999775,53361.49962960001 2025-09-19,11:10:45.000,262,10982465,12565,0,1758280244,13009.364244229997,51.61577373000182,53361.49962960001 2025-09-19,11:10:46.000,262,10982446,12805,0,1758280245,13009.350771609992,51.60872460000246,53361.485655360004 2025-09-19,11:10:47.000,262,10982441,12685,0,1758280246,13009.350771609992,51.59462634000374,53361.51360384 2025-09-19,11:10:48.000,262,10982441,12725,0,1758280247,13009.344035299997,51.6016754700031,53361.506616720006 2025-09-19,11:10:49.000,262,10982502,12445,0,1758280248,13009.384453159997,51.62987199000054,53361.485655360004 2025-09-19,11:10:50.000,262,10982498,12485,0,1758280249,13009.323826369997,51.643970249999256,53361.49962960001 2025-09-19,11:10:51.000,262,10982463,12645,0,1758280250,13009.317090060002,51.60872460000246,53361.464694 2025-09-19,11:10:52.000,262,10982436,12525,0,1758280251,13009.303617439997,51.57347894999839,53361.49962960001 2025-09-19,11:10:53.000,262,10982489,12445,0,1758280252,13009.283408509997,51.57347894999839,53361.49264248 2025-09-19,11:10:54.000,262,10982424,12645,0,1758280253,13009.357507920002,51.6016754700031,53361.47168112 2025-09-19,11:10:55.000,262,10982485,12565,0,1758280254,13009.290144819992,51.58052807999775,53361.49962960001 2025-09-19,11:10:56.000,262,10982475,12285,0,1758280255,13009.310353749992,51.6016754700031,53361.485655360004 2025-09-19,11:10:57.000,262,10982438,12485,0,1758280256,13009.283408509997,51.62987199000054,53361.464694 2025-09-19,11:10:58.000,262,10982459,12365,0,1758280257,13009.283408509997,51.58757721000438,53361.464694 2025-09-19,11:10:59.000,262,10982409,12485,0,1758280258,13009.276672200001,51.60872460000246,53361.485655360004 2025-09-19,11:11:00.000,262,10982461,12365,0,1758280259,13009.283408509997,51.62282286000118,53361.52757808001 2025-09-19,11:11:01.000,262,10982426,12485,0,1758280260,13009.236254340001,51.62282286000118,53361.47168112 2025-09-19,11:11:02.000,262,10982447,12645,0,1758280261,13009.162154929996,51.66511764000461,53361.44373264 2025-09-19,11:11:03.000,262,10982442,12525,0,1758280262,13009.175627550001,51.66511764000461,53361.45071976001 2025-09-19,11:11:04.000,262,10982444,12565,0,1758280263,13009.135209690001,51.67216677000397,53361.47866824001 2025-09-19,11:11:05.000,262,10982463,12405,0,1758280264,13009.128473379991,51.658068509997975,53361.49264248 2025-09-19,11:11:06.000,262,10982444,12365,0,1758280265,13009.081319209996,51.72151067999948,53361.52059096 2025-09-19,11:11:07.000,262,10982426,12245,0,1758280266,13009.04763765999,51.68626503000269,53361.47866824001 2025-09-19,11:11:08.000,262,10982462,12365,0,1758280267,13008.99374718,51.714461550000124,53361.436745520004 2025-09-19,11:11:09.000,262,10982454,12525,0,1758280268,13008.980274559995,51.72151067999948,53361.42277128 2025-09-19,11:11:10.000,262,10982458,12365,0,1758280269,13008.93312039,51.763805460002914,53361.47168112 2025-09-19,11:11:11.000,262,10982435,12645,0,1758280270,13008.90617514999,51.77085459000227,53361.44373264 2025-09-19,11:11:12.000,262,10982452,12565,0,1758280271,13008.899438839995,51.82724763000442,53361.457706880006 2025-09-19,11:11:13.000,262,10982427,12645,0,1758280272,13008.86575728999,51.83429676000378,53361.387835680005 2025-09-19,11:11:14.000,262,10982454,12525,0,1758280273,13008.89270253,51.83429676000378,53361.44373264 2025-09-19,11:11:15.000,262,10982458,12365,0,1758280274,13008.82533942999,51.82724763000442,53361.45071976001 2025-09-19,11:11:16.000,262,10982451,12685,0,1758280275,13008.83207574,51.86954241000058,53361.47168112 2025-09-19,11:11:17.000,262,10982437,12485,0,1758280276,13008.83207574,51.86249328000122,53361.3948228 2025-09-19,11:11:18.000,262,10982411,12445,0,1758280277,13008.84554835999,51.86954241000058,53361.40879704001 2025-09-19,11:11:19.000,262,10982409,12685,0,1758280278,13008.82533942999,51.89773892999801,53361.387835680005 2025-09-19,11:11:20.000,262,10982410,12525,0,1758280279,13008.84554835999,51.91183719000401,53361.40879704001 2025-09-19,11:11:21.000,262,10982426,12725,0,1758280280,13008.85228467,51.89773892999801,53361.42975840001 2025-09-19,11:11:22.000,262,10982433,12445,0,1758280281,13008.89270253,51.940033710001444,53361.38084856001 2025-09-19,11:11:23.000,262,10982416,12645,0,1758280282,13008.86575728999,51.9470828400008,53361.37386144 2025-09-19,11:11:24.000,262,10982441,12485,0,1758280283,13008.90617514999,51.9470828400008,53361.40180992 2025-09-19,11:11:25.000,262,10982452,12565,0,1758280284,13008.94659300999,51.925935450002726,53361.38084856001 2025-09-19,11:11:26.000,262,10982417,12685,0,1758280285,13008.97353825,51.95413197000016,53361.36687432 2025-09-19,11:11:27.000,262,10982472,12525,0,1758280286,13008.96680193999,51.932984580002085,53361.42975840001 2025-09-19,11:11:28.000,262,10982403,12525,0,1758280287,13009.00721979999,51.95413197000016,53361.41578416 2025-09-19,11:11:29.000,262,10982390,12685,0,1758280288,13009.03416504,51.91183719000401,53361.36687432 2025-09-19,11:11:30.000,262,10982440,12285,0,1758280289,13009.067846589991,51.876591539999936,53361.35988720001 2025-09-19,11:11:31.000,262,10982474,12525,0,1758280290,13009.108264449991,51.89773892999801,53361.36687432 2025-09-19,11:11:32.000,262,10982436,12285,0,1758280291,13009.135209690001,51.86954241000058,53361.33193872001 2025-09-19,11:11:33.000,262,10982420,12605,0,1758280292,13009.128473379991,51.85544415000186,53361.37386144 2025-09-19,11:11:34.000,262,10982415,12405,0,1758280293,13009.155418620001,51.8483950200025,53361.40180992 2025-09-19,11:11:35.000,262,10982437,12485,0,1758280294,13009.175627550001,51.81314936999843,53361.41578416 2025-09-19,11:11:36.000,262,10982455,12645,0,1758280295,13009.155418620001,51.79905110999971,53361.35290008 2025-09-19,11:11:37.000,262,10982429,12245,0,1758280296,13009.209309099992,51.78495285000099,53361.42975840001 2025-09-19,11:11:38.000,262,10982436,12205,0,1758280297,13009.242990649996,51.72855980999884,53361.42277128 2025-09-19,11:11:39.000,262,10982415,12485,0,1758280298,13009.249726959992,51.749707200004195,53361.436745520004 2025-09-19,11:11:40.000,262,10982381,12365,0,1758280299,13009.242990649996,51.756756330003554,53361.40879704001 2025-09-19,11:11:41.000,262,10982380,12485,0,1758280300,13009.216045410001,51.77790372000163,53361.40180992 2025-09-19,11:11:42.000,262,10982425,12605,0,1758280301,13009.236254340001,51.763805460002914,53361.37386144 2025-09-19,11:11:43.000,262,10982391,12565,0,1758280302,13009.256463270001,51.742658070004836,53361.41578416 2025-09-19,11:11:44.000,262,10982387,12565,0,1758280303,13009.242990649996,51.72151067999948,53361.47866824001 2025-09-19,11:11:45.000,262,10982362,12365,0,1758280304,13009.189100169991,51.763805460002914,53361.40180992 2025-09-19,11:11:46.000,262,10982405,12765,0,1758280305,13009.189100169991,51.714461550000124,53361.42277128 2025-09-19,11:11:47.000,262,10982410,12445,0,1758280306,13009.209309099992,51.742658070004836,53361.45071976001 2025-09-19,11:11:48.000,262,10982382,12445,0,1758280307,13009.168891239991,51.77085459000227,53361.44373264 2025-09-19,11:11:49.000,262,10982381,12485,0,1758280308,13009.148682309991,51.78495285000099,53361.40180992 2025-09-19,11:11:50.000,262,10982400,12245,0,1758280309,13009.141945999996,51.80610023999907,53361.38084856001 2025-09-19,11:11:51.000,262,10982358,12605,0,1758280310,13009.155418620001,51.80610023999907,53361.40180992 2025-09-19,11:11:52.000,262,10982388,12445,0,1758280311,13009.11500076,51.82019849999779,53361.45071976001 2025-09-19,11:11:53.000,262,10982380,12525,0,1758280312,13009.108264449991,51.81314936999843,53361.436745520004 2025-09-19,11:11:54.000,262,10982383,12405,0,1758280313,13009.11500076,51.79905110999971,53361.40879704001 2025-09-19,11:11:55.000,262,10982428,12405,0,1758280314,13009.088055519991,51.79200198000035,53361.42277128 2025-09-19,11:11:56.000,262,10982366,12445,0,1758280315,13009.09479183,51.79200198000035,53361.40180992 2025-09-19,11:11:57.000,262,10982366,12565,0,1758280316,13009.04763765999,51.77790372000163,53361.40180992 2025-09-19,11:11:58.000,262,10982398,12445,0,1758280317,13009.0745829,51.84134589000314,53361.41578416 2025-09-19,11:11:59.000,262,10982420,12245,0,1758280318,13009.088055519991,51.83429676000378,53361.42277128 2025-09-19,11:12:00.000,262,10982380,12285,0,1758280319,13009.088055519991,51.82019849999779,53361.44373264 2025-09-19,11:12:01.000,262,10982397,12445,0,1758280320,13009.088055519991,51.80610023999907,53361.41578416 2025-09-19,11:12:02.000,262,10982444,12165,0,1758280321,13009.09479183,51.82019849999779,53361.41578416 2025-09-19,11:12:03.000,262,10982382,12605,0,1758280322,13009.108264449991,51.79905110999971,53361.387835680005 2025-09-19,11:12:04.000,262,10982435,12205,0,1758280323,13009.088055519991,51.80610023999907,53361.41578416 2025-09-19,11:12:05.000,262,10982360,12485,0,1758280324,13009.135209690001,51.83429676000378,53361.41578416 2025-09-19,11:12:06.000,262,10982392,12405,0,1758280325,13009.088055519991,51.79905110999971,53361.3948228 2025-09-19,11:12:07.000,262,10982421,12525,0,1758280326,13009.088055519991,51.81314936999843,53361.38084856001 2025-09-19,11:12:08.000,262,10982387,12725,0,1758280327,13009.108264449991,51.84134589000314,53361.40180992 2025-09-19,11:12:09.000,262,10982397,12285,0,1758280328,13009.088055519991,51.79905110999971,53361.3948228 2025-09-19,11:12:10.000,262,10982410,12605,0,1758280329,13009.0745829,51.83429676000378,53361.387835680005 2025-09-19,11:12:11.000,262,10982386,12725,0,1758280330,13009.09479183,51.83429676000378,53361.387835680005 2025-09-19,11:12:12.000,262,10982389,12405,0,1758280331,13009.040901349996,51.876591539999936,53361.338925840006 2025-09-19,11:12:13.000,262,10982350,12805,0,1758280332,13009.02742872999,51.83429676000378,53361.35988720001 2025-09-19,11:12:14.000,262,10982359,12525,0,1758280333,13008.960065629995,51.876591539999936,53361.36687432 2025-09-19,11:12:15.000,262,10982398,12445,0,1758280334,13008.939856699995,51.883640669999295,53361.37386144 2025-09-19,11:12:16.000,262,10982367,12605,0,1758280335,13008.93312039,51.86954241000058,53361.37386144 2025-09-19,11:12:17.000,262,10982394,12285,0,1758280336,13008.919647769995,51.90478806000465,53361.35988720001 2025-09-19,11:12:18.000,262,10982398,12325,0,1758280337,13008.94659300999,51.96823022999888,53361.40180992 2025-09-19,11:12:19.000,262,10982389,12645,0,1758280338,13008.90617514999,51.97527935999824,53361.36687432 2025-09-19,11:12:20.000,262,10982366,12325,0,1758280339,13008.91291146,51.982328490004875,53361.387835680005 2025-09-19,11:12:21.000,262,10982335,12485,0,1758280340,13008.859020979995,51.96823022999888,53361.40180992 2025-09-19,11:12:22.000,262,10982372,12685,0,1758280341,13008.90617514999,51.982328490004875,53361.387835680005 2025-09-19,11:12:23.000,262,10982406,12365,0,1758280342,13008.89270253,51.99642675000359,53361.3948228 2025-09-19,11:12:24.000,262,10982384,12325,0,1758280343,13008.879229909995,52.03167240000039,53361.34591296 2025-09-19,11:12:25.000,262,10982382,12205,0,1758280344,13008.89270253,52.04577065999911,53361.34591296 2025-09-19,11:12:26.000,262,10982414,12325,0,1758280345,13008.92638407999,52.059868919997825,53361.42277128 2025-09-19,11:12:27.000,262,10982389,12565,0,1758280346,13008.95332932,52.01757414000167,53361.3948228 2025-09-19,11:12:28.000,262,10982395,12365,0,1758280347,13008.99374718,52.03872152999975,53361.41578416 2025-09-19,11:12:29.000,262,10982395,12325,0,1758280348,13009.000483489996,52.06691805000446,53361.36687432 2025-09-19,11:12:30.000,262,10982375,12525,0,1758280349,13008.96680193999,52.059868919997825,53361.34591296 2025-09-19,11:12:31.000,262,10982396,12605,0,1758280350,13008.99374718,52.04577065999911,53361.36687432 2025-09-19,11:12:32.000,262,10982365,12525,0,1758280351,13009.00721979999,52.04577065999911,53361.35290008 2025-09-19,11:12:33.000,262,10982376,12365,0,1758280352,13009.020692419996,52.03167240000039,53361.38084856001 2025-09-19,11:12:34.000,262,10982395,12445,0,1758280353,13009.061110279996,52.059868919997825,53361.40180992 2025-09-19,11:12:35.000,262,10982386,12525,0,1758280354,13009.02742872999,52.06691805000446,53361.37386144 2025-09-19,11:12:36.000,262,10982336,12445,0,1758280355,13009.040901349996,52.07396718000382,53361.338925840006 2025-09-19,11:12:37.000,262,10982394,12405,0,1758280356,13009.081319209996,52.0951145700019,53361.40879704001 2025-09-19,11:12:38.000,262,10982409,12485,0,1758280357,13009.01395611,52.07396718000382,53361.36687432 2025-09-19,11:12:39.000,262,10982472,12285,0,1758280358,13009.01395611,52.109212830000615,53361.3948228 2025-09-19,11:12:40.000,262,10982505,12285,0,1758280359,13009.000483489996,52.04577065999911,53361.37386144 2025-09-19,11:12:41.000,262,10982400,12325,0,1758280360,13008.99374718,52.06691805000446,53361.35988720001 2025-09-19,11:12:42.000,262,10982444,12365,0,1758280361,13008.98701086999,52.059868919997825,53361.34591296 2025-09-19,11:12:43.000,262,10982435,12325,0,1758280362,13009.01395611,52.07396718000382,53361.338925840006 2025-09-19,11:12:44.000,262,10982433,12325,0,1758280363,13009.000483489996,52.08806544000254,53361.37386144 2025-09-19,11:12:45.000,262,10982422,12325,0,1758280364,13008.98701086999,52.08101631000318,53361.317964480004 2025-09-19,11:12:46.000,262,10982380,12485,0,1758280365,13009.05437397,52.059868919997825,53361.36687432 2025-09-19,11:12:47.000,262,10982457,12405,0,1758280366,13008.960065629995,52.052819789998466,53361.33193872001 2025-09-19,11:12:48.000,262,10982438,12125,0,1758280367,13009.01395611,52.07396718000382,53361.34591296 2025-09-19,11:12:49.000,262,10982398,12405,0,1758280368,13009.02742872999,52.07396718000382,53361.40180992 2025-09-19,11:12:50.000,262,10982439,12365,0,1758280369,13009.01395611,52.08806544000254,53361.35290008 2025-09-19,11:12:51.000,262,10982447,12445,0,1758280370,13009.04763765999,52.07396718000382,53361.35290008 2025-09-19,11:12:52.000,262,10982478,12445,0,1758280371,13008.99374718,52.03167240000039,53361.317964480004 2025-09-19,11:12:53.000,262,10982429,12445,0,1758280372,13009.000483489996,52.01757414000167,53361.29700312 2025-09-19,11:12:54.000,262,10982437,12525,0,1758280373,13009.00721979999,52.01757414000167,53361.34591296 2025-09-19,11:12:55.000,262,10982421,12325,0,1758280374,13009.081319209996,52.00347588000295,53361.28302888001 2025-09-19,11:12:56.000,262,10982513,12445,0,1758280375,13009.061110279996,51.97527935999824,53361.30399024 2025-09-19,11:12:57.000,262,10982421,12325,0,1758280376,13009.00721979999,51.989377620004234,53361.290016000006 2025-09-19,11:12:58.000,262,10982398,12365,0,1758280377,13009.05437397,51.97527935999824,53361.36687432 2025-09-19,11:12:59.000,262,10982424,12565,0,1758280378,13009.00721979999,51.932984580002085,53361.31097736001 2025-09-19,11:13:00.000,262,10982424,12125,0,1758280379,13009.03416504,51.925935450002726,53361.290016000006 2025-09-19,11:13:01.000,262,10982450,12645,0,1758280380,13009.040901349996,51.90478806000465,53361.29700312 2025-09-19,11:13:02.000,262,10982419,12525,0,1758280381,13009.061110279996,51.91183719000401,53361.3249516 2025-09-19,11:13:03.000,262,10982415,12485,0,1758280382,13009.03416504,51.876591539999936,53361.30399024 2025-09-19,11:13:04.000,262,10982387,12645,0,1758280383,13009.020692419996,51.8483950200025,53361.290016000006 2025-09-19,11:13:05.000,262,10982400,12565,0,1758280384,13009.00721979999,51.81314936999843,53361.317964480004 2025-09-19,11:13:06.000,262,10982451,12365,0,1758280385,13009.01395611,51.80610023999907,53361.27604176 2025-09-19,11:13:07.000,262,10982443,12405,0,1758280386,13008.960065629995,51.78495285000099,53361.30399024 2025-09-19,11:13:08.000,262,10982431,12405,0,1758280387,13008.99374718,51.79905110999971,53361.290016000006 2025-09-19,11:13:09.000,262,10982395,12645,0,1758280388,13008.96680193999,51.77790372000163,53361.30399024 2025-09-19,11:13:10.000,262,10982488,12445,0,1758280389,13008.960065629995,51.7356089399982,53361.30399024 2025-09-19,11:13:11.000,262,10982377,12365,0,1758280390,13008.980274559995,51.72855980999884,53361.338925840006 2025-09-19,11:13:12.000,262,10982400,12405,0,1758280391,13008.980274559995,51.707412420000765,53361.31097736001 2025-09-19,11:13:13.000,262,10982422,12205,0,1758280392,13008.96680193999,51.7356089399982,53361.290016000006 2025-09-19,11:13:14.000,262,10982422,12525,0,1758280393,13008.94659300999,51.72151067999948,53361.290016000006 2025-09-19,11:13:15.000,262,10982394,12405,0,1758280394,13008.919647769995,51.700363290001405,53361.290016000006 2025-09-19,11:13:16.000,262,10982367,12285,0,1758280395,13008.92638407999,51.714461550000124,53361.28302888001 2025-09-19,11:13:17.000,262,10982447,12325,0,1758280396,13008.89270253,51.714461550000124,53361.26206752001 2025-09-19,11:13:18.000,262,10982434,12325,0,1758280397,13008.90617514999,51.749707200004195,53361.27604176 2025-09-19,11:13:19.000,262,10982437,12405,0,1758280398,13008.879229909995,51.742658070004836,53361.29700312 2025-09-19,11:13:20.000,262,10982409,12405,0,1758280399,13008.879229909995,51.742658070004836,53361.269054640004 2025-09-19,11:13:21.000,262,10982396,12245,0,1758280400,13008.838812049995,51.742658070004836,53361.2550804 2025-09-19,11:13:22.000,262,10982441,12365,0,1758280401,13008.83207574,51.79200198000035,53361.24110616001 2025-09-19,11:13:23.000,262,10982408,12365,0,1758280402,13008.74450370999,51.80610023999907,53361.24110616001 2025-09-19,11:13:24.000,262,10982409,12445,0,1758280403,13008.73103109,51.78495285000099,53361.23411904 2025-09-19,11:13:25.000,262,10982364,12245,0,1758280404,13008.75124002,51.79905110999971,53361.19918344 2025-09-19,11:13:26.000,262,10982423,12365,0,1758280405,13008.69061323,51.82724763000442,53361.24110616001 2025-09-19,11:13:27.000,262,10982418,12565,0,1758280406,13008.66366798999,51.81314936999843,53361.26206752001 2025-09-19,11:13:28.000,262,10982388,12445,0,1758280407,13008.616513819994,51.86954241000058,53361.28302888001 2025-09-19,11:13:29.000,262,10982376,12245,0,1758280408,13008.609777509999,51.89773892999801,53361.269054640004 2025-09-19,11:13:30.000,262,10982394,12405,0,1758280409,13008.596304889994,51.883640669999295,53361.20617056 2025-09-19,11:13:31.000,262,10982414,12285,0,1758280410,13008.542414409989,51.9470828400008,53361.24110616001 2025-09-19,11:13:32.000,262,10982394,12365,0,1758280411,13008.501996549989,51.91183719000401,53361.21315768001 2025-09-19,11:13:33.000,262,10982380,12325,0,1758280412,13008.475051309993,51.97527935999824,53361.19918344 2025-09-19,11:13:34.000,262,10982352,12205,0,1758280413,13008.441369759988,51.99642675000359,53361.220144800005 2025-09-19,11:13:35.000,262,10982412,12405,0,1758280414,13008.387479279998,51.96118109999952,53361.20617056 2025-09-19,11:13:36.000,262,10982395,12405,0,1758280415,13008.394215589993,52.02462327000103,53361.17822208 2025-09-19,11:13:37.000,262,10982370,12325,0,1758280416,13008.367270349998,52.059868919997825,53361.10835088 2025-09-19,11:13:38.000,262,10982366,12285,0,1758280417,13008.387479279998,52.0951145700019,53361.19219632001 2025-09-19,11:13:39.000,262,10982391,12285,0,1758280418,13008.400951899988,52.13036021999869,53361.15726072 2025-09-19,11:13:40.000,262,10982424,12245,0,1758280419,13008.333588799993,52.13036021999869,53361.19219632001 2025-09-19,11:13:41.000,262,10982398,12645,0,1758280420,13008.380742969988,52.17970413000148,53361.17822208 2025-09-19,11:13:42.000,262,10982341,12645,0,1758280421,13008.360534039988,52.18675326000084,53361.122325120006 2025-09-19,11:13:43.000,262,10982400,12165,0,1758280422,13008.360534039988,52.20790064999892,53361.122325120006 2025-09-19,11:13:44.000,262,10982461,12405,0,1758280423,13008.427897139998,52.24314630000299,53361.19918344 2025-09-19,11:13:45.000,262,10982422,12605,0,1758280424,13008.380742969988,52.26429369000107,53361.15726072 2025-09-19,11:13:46.000,262,10982389,12645,0,1758280425,13008.434633449993,52.25019543000235,53361.20617056 2025-09-19,11:13:47.000,262,10982399,12485,0,1758280426,13008.468314999998,52.32068673000322,53361.150273600004 2025-09-19,11:13:48.000,262,10982419,12325,0,1758280427,13008.475051309993,52.31363760000386,53361.19918344 2025-09-19,11:13:49.000,262,10982435,12405,0,1758280428,13008.481787619989,52.341834120001295,53361.19219632001 2025-09-19,11:13:50.000,262,10982440,12485,0,1758280429,13008.542414409989,52.341834120001295,53361.09437664001 2025-09-19,11:13:51.000,262,10982421,12365,0,1758280430,13008.589568579999,52.36298150999937,53361.12931224 2025-09-19,11:13:52.000,262,10982432,12565,0,1758280431,13008.636722749994,52.35593238000001,53361.15726072 2025-09-19,11:13:53.000,262,10982431,12365,0,1758280432,13008.656931679994,52.37003063999873,53361.17822208 2025-09-19,11:13:54.000,262,10982432,12365,0,1758280433,13008.72429477999,52.391178030004085,53361.19918344 2025-09-19,11:13:55.000,262,10982400,12645,0,1758280434,13008.75124002,52.37003063999873,53361.17822208 2025-09-19,11:13:56.000,262,10982425,12605,0,1758280435,13008.84554835999,52.35593238000001,53361.220144800005 2025-09-19,11:13:57.000,262,10982409,12445,0,1758280436,13008.879229909995,52.35593238000001,53361.19219632001 2025-09-19,11:13:58.000,262,10982439,12645,0,1758280437,13008.899438839995,52.37707976999809,53361.1852092 2025-09-19,11:13:59.000,262,10982422,12485,0,1758280438,13008.8724936,52.37707976999809,53361.1852092 2025-09-19,11:14:00.000,262,10982445,12565,0,1758280439,13008.96680193999,52.398227160003444,53361.1852092 2025-09-19,11:14:01.000,262,10982352,12525,0,1758280440,13008.97353825,52.35593238000001,53361.16424784001 2025-09-19,11:14:02.000,262,10982454,12645,0,1758280441,13009.000483489996,52.35593238000001,53361.1852092 2025-09-19,11:14:03.000,262,10982428,12925,0,1758280442,13009.040901349996,52.391178030004085,53361.2550804 2025-09-19,11:14:04.000,262,10982392,12525,0,1758280443,13009.02742872999,52.36298150999937,53361.23411904 2025-09-19,11:14:05.000,262,10982407,12485,0,1758280444,13009.02742872999,52.36298150999937,53361.269054640004 2025-09-19,11:14:06.000,262,10982401,12685,0,1758280445,13009.02742872999,52.37003063999873,53361.23411904 2025-09-19,11:14:07.000,262,10982465,12725,0,1758280446,13009.03416504,52.37707976999809,53361.24809328 2025-09-19,11:14:08.000,262,10982448,12525,0,1758280447,13009.03416504,52.384128900004725,53361.269054640004 2025-09-19,11:14:09.000,262,10982409,12605,0,1758280448,13009.000483489996,52.4052762900028,53361.28302888001 2025-09-19,11:14:10.000,262,10982418,12365,0,1758280449,13009.01395611,52.41937455000152,53361.269054640004 2025-09-19,11:14:11.000,262,10982431,12565,0,1758280450,13008.99374718,52.384128900004725,53361.26206752001 2025-09-19,11:14:12.000,262,10982419,12725,0,1758280451,13009.02742872999,52.398227160003444,53361.290016000006 2025-09-19,11:14:13.000,262,10982381,12525,0,1758280452,13008.98701086999,52.41232542000216,53361.317964480004 2025-09-19,11:14:14.000,262,10982391,12525,0,1758280453,13008.96680193999,52.41232542000216,53361.317964480004 2025-09-19,11:14:15.000,262,10982398,12365,0,1758280454,13008.95332932,52.461669329997676,53361.30399024 2025-09-19,11:14:16.000,262,10982464,12845,0,1758280455,13008.919647769995,52.46871846000431,53361.33193872001 2025-09-19,11:14:17.000,262,10982427,12485,0,1758280456,13008.980274559995,52.461669329997676,53361.36687432 2025-09-19,11:14:18.000,262,10982424,12565,0,1758280457,13008.96680193999,52.45462019999832,53361.35290008 2025-09-19,11:14:19.000,262,10982444,12365,0,1758280458,13008.92638407999,52.48986585000239,53361.34591296 2025-09-19,11:14:20.000,262,10982423,12605,0,1758280459,13008.95332932,52.48281672000303,53361.338925840006 2025-09-19,11:14:21.000,262,10982405,12285,0,1758280460,13008.91291146,52.46871846000431,53361.35290008 2025-09-19,11:14:22.000,262,10982403,12285,0,1758280461,13008.88596621999,52.49691498000175,53361.37386144 2025-09-19,11:14:23.000,262,10982424,12565,0,1758280462,13008.90617514999,52.49691498000175,53361.3249516 2025-09-19,11:14:24.000,262,10982412,12485,0,1758280463,13008.939856699995,52.48986585000239,53361.3948228 2025-09-19,11:14:25.000,262,10982476,12445,0,1758280464,13008.91291146,52.46871846000431,53361.338925840006 2025-09-19,11:14:26.000,262,10982429,12685,0,1758280465,13008.91291146,52.47576759000367,53361.3249516 2025-09-19,11:14:27.000,262,10982438,12365,0,1758280466,13008.90617514999,52.47576759000367,53361.31097736001 2025-09-19,11:14:28.000,262,10982418,12405,0,1758280467,13008.88596621999,52.50396411000111,53361.317964480004 2025-09-19,11:14:29.000,262,10982435,12525,0,1758280468,13008.92638407999,52.48986585000239,53361.338925840006 2025-09-19,11:14:30.000,262,10982414,12565,0,1758280469,13008.93312039,52.48986585000239,53361.34591296 2025-09-19,11:14:31.000,262,10982401,12405,0,1758280470,13008.879229909995,52.47576759000367,53361.317964480004 2025-09-19,11:14:32.000,262,10982439,12445,0,1758280471,13008.89270253,52.48281672000303,53361.290016000006 2025-09-19,11:14:33.000,262,10982461,12445,0,1758280472,13008.89270253,52.48281672000303,53361.338925840006 2025-09-19,11:14:34.000,262,10982481,12485,0,1758280473,13008.89270253,52.48281672000303,53361.317964480004 2025-09-19,11:14:35.000,262,10982445,12525,0,1758280474,13008.91291146,52.525111499999184,53361.24110616001 2025-09-19,11:14:36.000,262,10982415,12445,0,1758280475,13008.86575728999,52.50396411000111,53361.27604176 2025-09-19,11:14:37.000,262,10982449,12205,0,1758280476,13008.859020979995,52.50396411000111,53361.290016000006 2025-09-19,11:14:38.000,262,10982426,12605,0,1758280477,13008.838812049995,52.5392097599979,53361.290016000006 2025-09-19,11:14:39.000,262,10982444,12365,0,1758280478,13008.859020979995,52.5392097599979,53361.35290008 2025-09-19,11:14:40.000,262,10982420,12565,0,1758280479,13008.82533942999,52.54625889000454,53361.33193872001 2025-09-19,11:14:41.000,262,10982412,12205,0,1758280480,13008.818603119995,52.560357150003256,53361.30399024 2025-09-19,11:14:42.000,262,10982396,12445,0,1758280481,13008.74450370999,52.560357150003256,53361.35988720001 2025-09-19,11:14:43.000,262,10982405,12565,0,1758280482,13008.76471263999,52.59560280000005,53361.33193872001 2025-09-19,11:14:44.000,262,10982412,12165,0,1758280483,13008.77144895,52.60265192999941,53361.33193872001 2025-09-19,11:14:45.000,262,10982414,12445,0,1758280484,13008.778185259995,52.61675018999813,53361.31097736001 2025-09-19,11:14:46.000,262,10982427,12565,0,1758280485,13008.74450370999,52.63789758000348,53361.30399024 2025-09-19,11:14:47.000,262,10982435,12605,0,1758280486,13008.737767399994,52.6519958400022,53361.28302888001 2025-09-19,11:14:48.000,262,10982449,12445,0,1758280487,13008.697349539994,52.67314323000028,53361.26206752001 2025-09-19,11:14:49.000,262,10982470,12485,0,1758280488,13008.70408584999,52.67314323000028,53361.317964480004 2025-09-19,11:14:50.000,262,10982432,12645,0,1758280489,13008.72429477999,52.67314323000028,53361.317964480004 2025-09-19,11:14:51.000,262,10982449,12125,0,1758280490,13008.70408584999,52.694290619998355,53361.317964480004 2025-09-19,11:14:52.000,262,10982461,12365,0,1758280491,13008.72429477999,52.70838888000435,53361.35988720001 2025-09-19,11:14:53.000,262,10982446,12325,0,1758280492,13008.71082216,52.72953627000243,53361.33193872001 2025-09-19,11:14:54.000,262,10982425,12405,0,1758280493,13008.670404299999,52.72248714000307,53361.33193872001 2025-09-19,11:14:55.000,262,10982429,12405,0,1758280494,13008.670404299999,52.736585400001786,53361.317964480004 2025-09-19,11:14:56.000,262,10982410,12645,0,1758280495,13008.670404299999,52.736585400001786,53361.317964480004 2025-09-19,11:14:57.000,262,10982378,12525,0,1758280496,13008.64345905999,52.743634530001145,53361.31097736001 2025-09-19,11:14:58.000,262,10982457,12645,0,1758280497,13008.636722749994,52.743634530001145,53361.33193872001 2025-09-19,11:14:59.000,262,10982435,12245,0,1758280498,13008.629986439999,52.77183104999858,53361.34591296 2025-09-19,11:15:00.000,262,10982465,12445,0,1758280499,13008.636722749994,52.757732789999864,53361.338925840006 2025-09-19,11:15:01.000,262,10982375,12205,0,1758280500,13008.62325012999,52.77888017999794,53361.35290008 2025-09-19,11:15:02.000,262,10982415,12405,0,1758280501,13008.589568579999,52.72953627000243,53361.338925840006 2025-09-19,11:15:03.000,262,10982465,12445,0,1758280502,13008.596304889994,52.72248714000307,53361.317964480004 2025-09-19,11:15:04.000,262,10982456,12365,0,1758280503,13008.609777509999,52.72953627000243,53361.29700312 2025-09-19,11:15:05.000,262,10982410,12485,0,1758280504,13008.582832269989,52.736585400001786,53361.290016000006 2025-09-19,11:15:06.000,262,10982448,12485,0,1758280505,13008.569359649999,52.70838888000435,53361.22713192 2025-09-19,11:15:07.000,262,10982444,12565,0,1758280506,13008.576095959994,52.701339749997715,53361.24110616001 2025-09-19,11:15:08.000,262,10982457,12405,0,1758280507,13008.596304889994,52.694290619998355,53361.24809328 2025-09-19,11:15:09.000,262,10982463,12365,0,1758280508,13008.535678099994,52.66609410000092,53361.29700312 2025-09-19,11:15:10.000,262,10982424,12645,0,1758280509,13008.569359649999,52.66609410000092,53361.26206752001 2025-09-19,11:15:11.000,262,10982422,12565,0,1758280510,13008.535678099994,52.65904497000156,53361.1852092 2025-09-19,11:15:12.000,262,10982472,12325,0,1758280511,13008.522205479989,52.58855367000069,53361.220144800005 2025-09-19,11:15:13.000,262,10982448,12445,0,1758280512,13008.495260239994,52.5533080200039,53361.171234960006 2025-09-19,11:15:14.000,262,10982474,12205,0,1758280513,13008.528941789998,52.5392097599979,53361.171234960006 2025-09-19,11:15:15.000,262,10982417,12325,0,1758280514,13008.582832269989,52.511013240000466,53361.23411904 2025-09-19,11:15:16.000,262,10982433,12325,0,1758280515,13008.582832269989,52.46871846000431,53361.19918344 2025-09-19,11:15:17.000,262,10982435,12285,0,1758280516,13008.535678099994,52.43347281000024,53361.21315768001 2025-09-19,11:15:18.000,262,10982414,12365,0,1758280517,13008.495260239994,52.398227160003444,53361.22713192 2025-09-19,11:15:19.000,262,10982441,12365,0,1758280518,13008.488523929998,52.341834120001295,53361.19918344 2025-09-19,11:15:20.000,262,10982416,12445,0,1758280519,13008.488523929998,52.334784990001936,53361.19219632001 2025-09-19,11:15:21.000,262,10982375,12765,0,1758280520,13008.427897139998,52.31363760000386,53361.171234960006 2025-09-19,11:15:22.000,262,10982481,12445,0,1758280521,13008.441369759988,52.24314630000299,53361.17822208 2025-09-19,11:15:23.000,262,10982440,12565,0,1758280522,13008.434633449993,52.1938023900002,53361.19219632001 2025-09-19,11:15:24.000,262,10982380,12605,0,1758280523,13008.387479279998,52.17970413000148,53361.19219632001 2025-09-19,11:15:25.000,262,10982433,12285,0,1758280524,13008.333588799993,52.151507610004046,53361.17822208 2025-09-19,11:15:26.000,262,10982393,12445,0,1758280525,13008.252753079993,52.102163700001256,53361.12931224 2025-09-19,11:15:27.000,262,10982442,12525,0,1758280526,13008.232544149992,52.08806544000254,53361.10835088 2025-09-19,11:15:28.000,262,10982422,12365,0,1758280527,13008.185389979997,52.052819789998466,53361.11533800001 2025-09-19,11:15:29.000,262,10982424,12325,0,1758280528,13008.144972119997,52.03167240000039,53361.0804024 2025-09-19,11:15:30.000,262,10982446,12325,0,1758280529,13008.064136399997,51.940033710001444,53361.08738952 2025-09-19,11:15:31.000,262,10982465,12405,0,1758280530,13008.043927469997,51.940033710001444,53361.101363760004 2025-09-19,11:15:32.000,262,10982436,12685,0,1758280531,13008.050663779992,51.925935450002726,53361.052453920005 2025-09-19,11:15:33.000,262,10982427,12445,0,1758280532,13008.010245919992,51.8483950200025,53361.0804024 2025-09-19,11:15:34.000,262,10982400,12565,0,1758280533,13008.037191160001,51.79905110999971,53361.05944104 2025-09-19,11:15:35.000,262,10982479,12485,0,1758280534,13008.003509609996,51.742658070004836,53361.07341528001 2025-09-19,11:15:36.000,262,10982457,12565,0,1758280535,13008.023718539996,51.643970249999256,53361.05944104 2025-09-19,11:15:37.000,262,10982415,12445,0,1758280536,13008.023718539996,51.61577373000182,53361.052453920005 2025-09-19,11:15:38.000,262,10982441,12365,0,1758280537,13008.057400090001,51.56642981999903,53361.02450544001 2025-09-19,11:15:39.000,262,10982447,12405,0,1758280538,13008.097817950002,51.524135040002875,53361.01751832 2025-09-19,11:15:40.000,262,10982445,12325,0,1758280539,13008.131499499992,51.46069287000137,53361.03847968 2025-09-19,11:15:41.000,262,10982477,12485,0,1758280540,13008.171917359992,51.44659461000265,53361.05944104 2025-09-19,11:15:42.000,262,10982416,12285,0,1758280541,13008.212335219992,51.41134895999858,53361.03847968 2025-09-19,11:15:43.000,262,10982492,12565,0,1758280542,13008.259489390002,51.40429982999922,53361.03847968 2025-09-19,11:15:44.000,262,10982483,12245,0,1758280543,13008.367270349998,51.39725069999986,53361.02450544001 2025-09-19,11:15:45.000,262,10982392,12565,0,1758280544,13008.414424519993,51.36200505000306,53361.03149256 2025-09-19,11:15:46.000,262,10982437,12245,0,1758280545,13008.468314999998,51.347906790004345,53361.04546680001 2025-09-19,11:15:47.000,262,10982440,12245,0,1758280546,13008.562623339989,51.38315244000114,53361.06642816 2025-09-19,11:15:48.000,262,10982469,12485,0,1758280547,13008.576095959994,51.44659461000265,53361.09437664001 2025-09-19,11:15:49.000,262,10982444,12125,0,1758280548,13008.656931679994,51.467742000000726,53361.08738952 2025-09-19,11:15:50.000,262,10982433,12765,0,1758280549,13008.70408584999,51.54528243000095,53361.06642816 2025-09-19,11:15:51.000,262,10982471,12285,0,1758280550,13008.78492156999,51.61577373000182,53361.15726072 2025-09-19,11:15:52.000,262,10982412,12445,0,1758280551,13008.818603119995,51.700363290001405,53361.14328648001 2025-09-19,11:15:53.000,262,10982477,12405,0,1758280552,13008.8724936,51.80610023999907,53361.13629936 2025-09-19,11:15:54.000,262,10982436,12245,0,1758280553,13008.8724936,51.9470828400008,53361.14328648001 2025-09-19,11:15:55.000,262,10982418,12405,0,1758280554,13008.95332932,52.08806544000254,53361.15726072 2025-09-19,11:15:56.000,262,10982446,12405,0,1758280555,13008.960065629995,52.21494977999828,53361.21315768001 2025-09-19,11:15:57.000,262,10982428,12565,0,1758280556,13008.98701086999,52.391178030004085,53361.2550804 2025-09-19,11:15:58.000,262,10982442,12365,0,1758280557,13008.980274559995,52.54625889000454,53361.28302888001 2025-09-19,11:15:59.000,262,10982455,12285,0,1758280558,13009.05437397,52.72248714000307,53361.27604176 2025-09-19,11:16:00.000,262,10982459,12405,0,1758280559,13009.088055519991,52.87756800000352,53361.290016000006 2025-09-19,11:16:01.000,262,10982457,12645,0,1758280560,13009.081319209996,53.06084538000141,53361.31097736001 2025-09-19,11:16:02.000,262,10982459,12405,0,1758280561,13009.108264449991,53.25117188999866,53361.338925840006 2025-09-19,11:16:03.000,262,10982459,12285,0,1758280562,13009.088055519991,53.42035100999783,53361.338925840006 2025-09-19,11:16:04.000,262,10982470,12325,0,1758280563,13009.162154929996,53.610677520002355,53361.42277128 2025-09-19,11:16:05.000,262,10982484,12405,0,1758280564,13009.189100169991,53.75870925000345,53361.44373264 2025-09-19,11:16:06.000,262,10982439,12445,0,1758280565,13009.162154929996,53.9137901100039,53361.436745520004 2025-09-19,11:16:07.000,262,10982486,12485,0,1758280566,13009.202572789996,54.068870970004355,53361.464694 2025-09-19,11:16:08.000,262,10982460,12685,0,1758280567,13009.182363859996,54.245099220002885,53361.44373264 2025-09-19,11:16:09.000,262,10982427,12325,0,1758280568,13009.216045410001,54.35083617000055,53361.457706880006 2025-09-19,11:16:10.000,262,10982500,12325,0,1758280569,13009.236254340001,54.49886790000164,53361.5345652 2025-09-19,11:16:11.000,262,10982447,12405,0,1758280570,13009.236254340001,54.646899630002736,53361.52059096 2025-09-19,11:16:12.000,262,10982467,12365,0,1758280571,13009.229518029992,54.710341800004244,53361.57648792001 2025-09-19,11:16:13.000,262,10982440,12245,0,1758280572,13009.242990649996,54.823127880001266,53361.5695008 2025-09-19,11:16:14.000,262,10982453,12165,0,1758280573,13009.256463270001,54.91476657000021,53361.61841064001 2025-09-19,11:16:15.000,262,10982492,12445,0,1758280574,13009.222781719996,54.95706135000364,53361.64635912001 2025-09-19,11:16:16.000,262,10982466,12245,0,1758280575,13009.229518029992,55.020503519997874,53361.639372 2025-09-19,11:16:17.000,262,10982447,12445,0,1758280576,13009.276672200001,55.069847430000664,53361.66732048001 2025-09-19,11:16:18.000,262,10982429,12405,0,1758280577,13009.263199579997,55.069847430000664,53361.66033336 2025-09-19,11:16:19.000,262,10982428,12285,0,1758280578,13009.283408509997,55.105093080004735,53361.639372 2025-09-19,11:16:20.000,262,10982454,12645,0,1758280579,13009.296881130002,55.119191340003454,53361.66732048001 2025-09-19,11:16:21.000,262,10982469,12405,0,1758280580,13009.370980539992,55.14738786000089,53361.71623032001 2025-09-19,11:16:22.000,262,10982485,12645,0,1758280581,13009.344035299997,55.112142210004095,53361.61841064001 2025-09-19,11:16:23.000,262,10982491,12405,0,1758280582,13009.357507920002,55.105093080004735,53361.674307600006 2025-09-19,11:16:24.000,262,10982481,12205,0,1758280583,13009.418134710002,55.0980439499981,53361.75116592 2025-09-19,11:16:25.000,262,10982476,12405,0,1758280584,13009.525915669998,55.08394568999938,53361.71623032001 2025-09-19,11:16:26.000,262,10982441,12445,0,1758280585,13009.600015079988,55.055749170001945,53361.73719168 2025-09-19,11:16:27.000,262,10982476,12365,0,1758280586,13009.687587109998,55.020503519997874,53361.70225608 2025-09-19,11:16:28.000,262,10982441,12285,0,1758280587,13009.754950209994,55.013454389998515,53361.75815304 2025-09-19,11:16:29.000,262,10982478,12485,0,1758280588,13009.82231330999,54.97115961000236,53361.7791144 2025-09-19,11:16:30.000,262,10982429,12445,0,1758280589,13009.876203789994,54.92886482999893,53361.78610152001 2025-09-19,11:16:31.000,262,10982442,12125,0,1758280590,13009.99072106,54.886570050002774,53361.821037120004 2025-09-19,11:16:32.000,262,10982487,12325,0,1758280591,13010.06482046999,54.80198049000319,53361.80706288 2025-09-19,11:16:33.000,262,10982487,12245,0,1758280592,13010.13218357,54.773783969998476,53361.821037120004 2025-09-19,11:16:34.000,262,10982499,12485,0,1758280593,13010.17260143,54.75968570999976,53361.82802424 2025-09-19,11:16:35.000,262,10982464,12445,0,1758280594,13010.239964529996,54.703292670004885,53361.85597272 2025-09-19,11:16:36.000,262,10982478,12365,0,1758280595,13010.307327629991,54.68919440999889,53361.8489856 2025-09-19,11:16:37.000,262,10982470,12365,0,1758280596,13010.320800249996,54.604604849999305,53361.8489856 2025-09-19,11:16:38.000,262,10982453,12125,0,1758280597,13010.33427287,54.57640833000187,53361.890908320005 2025-09-19,11:16:39.000,262,10982471,12245,0,1758280598,13010.33427287,54.53411354999844,53361.90488256 2025-09-19,11:16:40.000,262,10982492,12245,0,1758280599,13010.307327629991,54.49181877000228,53361.92584392 2025-09-19,11:16:41.000,262,10982436,12365,0,1758280600,13010.320800249996,54.435425730000134,53361.960779520006 2025-09-19,11:16:42.000,262,10982498,12525,0,1758280601,13010.320800249996,54.371983559998625,53361.939818160005 2025-09-19,11:16:43.000,262,10982444,12445,0,1758280602,13010.219755599996,54.32968878000247,53361.95379240001 2025-09-19,11:16:44.000,262,10982459,12245,0,1758280603,13010.12544725999,54.30149225999776,53361.988728000004 2025-09-19,11:16:45.000,262,10982450,12405,0,1758280604,13010.078293089995,54.22395183000481,53361.97475376 2025-09-19,11:16:46.000,262,10982417,12565,0,1758280605,13010.098502019995,54.188706180000736,53361.960779520006 2025-09-19,11:16:47.000,262,10982451,12405,0,1758280606,13009.997457369995,54.10411662000115,53361.99571512 2025-09-19,11:16:48.000,262,10982474,12365,0,1758280607,13009.896412719994,54.06182183999772,53362.03065072001 2025-09-19,11:16:49.000,262,10982481,12645,0,1758280608,13009.835785929994,53.970183149998775,53362.06558632 2025-09-19,11:16:50.000,262,10982394,12565,0,1758280609,13009.748213899999,53.9137901100039,53362.0935348 2025-09-19,11:16:51.000,262,10982460,12525,0,1758280610,13009.647169249998,53.829200550004316,53362.0935348 2025-09-19,11:16:52.000,262,10982422,12685,0,1758280611,13009.586542459998,53.75870925000345,53362.07257344 2025-09-19,11:16:53.000,262,10982460,12485,0,1758280612,13009.498970430002,53.7023162100013,53362.07257344 2025-09-19,11:16:54.000,262,10982391,12285,0,1758280613,13009.424871019997,53.610677520002355,53362.10052192001 2025-09-19,11:16:55.000,262,10982442,12405,0,1758280614,13009.391189469992,53.51198970000405,53362.11449616 2025-09-19,11:16:56.000,262,10982454,12445,0,1758280615,13009.276672200001,53.441498400003184,53362.07257344 2025-09-19,11:16:57.000,262,10982449,12405,0,1758280616,13009.249726959992,53.3569088400036,53362.07956056001 2025-09-19,11:16:58.000,262,10982499,12605,0,1758280617,13009.242990649996,53.25117188999866,53362.05161208001 2025-09-19,11:16:59.000,262,10982473,12565,0,1758280618,13009.088055519991,53.194778850003786,53362.12148328001 2025-09-19,11:17:00.000,262,10982412,12485,0,1758280619,13009.020692419996,53.12428755000292,53362.06558632 2025-09-19,11:17:01.000,262,10982420,12725,0,1758280620,13009.000483489996,52.99035408000054,53362.03763784 2025-09-19,11:17:02.000,262,10982462,12285,0,1758280621,13008.90617514999,52.91281365000032,53362.05161208001 2025-09-19,11:17:03.000,262,10982503,12565,0,1758280622,13008.83207574,52.80707670000265,53362.03763784 2025-09-19,11:17:04.000,262,10982427,12285,0,1758280623,13008.76471263999,52.743634530001145,53362.03763784 2025-09-19,11:17:05.000,262,10982403,12365,0,1758280624,13008.737767399994,52.64494671000284,53362.04462496 2025-09-19,11:17:06.000,262,10982437,12405,0,1758280625,13008.66366798999,52.58150454000133,53362.058599200005 2025-09-19,11:17:07.000,262,10982447,12685,0,1758280626,13008.60304119999,52.48986585000239,53362.03065072001 2025-09-19,11:17:08.000,262,10982408,12245,0,1758280627,13008.589568579999,52.4052762900028,53362.05161208001 2025-09-19,11:17:09.000,262,10982423,12405,0,1758280628,13008.501996549989,52.35593238000001,53362.01667648 2025-09-19,11:17:10.000,262,10982391,12485,0,1758280629,13008.495260239994,52.21494977999828,53362.05161208001 2025-09-19,11:17:11.000,262,10982465,12525,0,1758280630,13008.394215589993,52.14445848000469,53362.03763784 2025-09-19,11:17:12.000,262,10982393,12525,0,1758280631,13008.387479279998,52.13740934999805,53362.07956056001 2025-09-19,11:17:13.000,262,10982437,12405,0,1758280632,13008.340325110003,52.01052501000231,53362.01667648 2025-09-19,11:17:14.000,262,10982432,12485,0,1758280633,13008.360534039988,51.982328490004875,53361.99571512 2025-09-19,11:17:15.000,262,10982465,12645,0,1758280634,13008.286434629998,51.90478806000465,53362.01667648 2025-09-19,11:17:16.000,262,10982464,12605,0,1758280635,13008.239280460002,51.81314936999843,53361.95379240001 2025-09-19,11:17:17.000,262,10982458,12645,0,1758280636,13008.252753079993,51.77085459000227,53361.960779520006 2025-09-19,11:17:18.000,262,10982447,12445,0,1758280637,13008.185389979997,51.707412420000765,53361.92584392 2025-09-19,11:17:19.000,262,10982427,12485,0,1758280638,13008.144972119997,51.658068509997975,53361.93283104001 2025-09-19,11:17:20.000,262,10982410,12525,0,1758280639,13008.138235810002,51.60872460000246,53361.91186968001 2025-09-19,11:17:21.000,262,10982452,12245,0,1758280640,13008.084345329997,51.57347894999839,53361.890908320005 2025-09-19,11:17:22.000,262,10982404,12525,0,1758280641,13008.050663779992,51.51003678000416,53361.91186968001 2025-09-19,11:17:23.000,262,10982454,12525,0,1758280642,13008.003509609996,51.531184170002234,53361.8489856 2025-09-19,11:17:24.000,262,10982387,12245,0,1758280643,13007.929410199991,51.5029876500048,53361.89789544 2025-09-19,11:17:25.000,262,10982465,12405,0,1758280644,13007.862047099996,51.51003678000416,53361.82802424 2025-09-19,11:17:26.000,262,10982425,12245,0,1758280645,13007.85531079,51.4888893899988,53361.83501136001 2025-09-19,11:17:27.000,262,10982481,12605,0,1758280646,13007.794684,51.467742000000726,53361.86994696 2025-09-19,11:17:28.000,262,10982422,12405,0,1758280647,13007.75426614,51.481840259999444,53361.88392120001 2025-09-19,11:17:29.000,262,10982453,12245,0,1758280648,13007.659957799995,51.524135040002875,53361.8489856 2025-09-19,11:17:30.000,262,10982409,12485,0,1758280649,13007.5925947,51.55938068999967,53361.83501136001 2025-09-19,11:17:31.000,262,10982460,12525,0,1758280650,13007.53196791,51.57347894999839,53361.7791144 2025-09-19,11:17:32.000,262,10982452,12405,0,1758280651,13007.457868499994,51.62987199000054,53361.80007576 2025-09-19,11:17:33.000,262,10982402,12245,0,1758280652,13007.410714329999,51.67216677000397,53361.83501136001 2025-09-19,11:17:34.000,262,10982411,12485,0,1758280653,13007.329878609999,51.7356089399982,53361.793088640006 2025-09-19,11:17:35.000,262,10982396,12685,0,1758280654,13007.282724439989,51.77085459000227,53361.78610152001 2025-09-19,11:17:36.000,262,10982402,12325,0,1758280655,13007.235570269993,51.83429676000378,53361.75116592 2025-09-19,11:17:37.000,262,10982418,12445,0,1758280656,13007.188416099998,51.91888632000337,53361.772127280004 2025-09-19,11:17:38.000,262,10982409,12485,0,1758280657,13007.188416099998,51.99642675000359,53361.74417880001 2025-09-19,11:17:39.000,262,10982394,12565,0,1758280658,13007.094107759993,52.02462327000103,53361.674307600006 2025-09-19,11:17:40.000,262,10982363,12485,0,1758280659,13007.080635140002,52.109212830000615,53361.76514016001 2025-09-19,11:17:41.000,262,10982435,12765,0,1758280660,13007.107580379998,52.17970413000148,53361.73020456 2025-09-19,11:17:42.000,262,10982420,12405,0,1758280661,13007.020008350002,52.25019543000235,53361.7092432 2025-09-19,11:17:43.000,262,10982424,12405,0,1758280662,13007.033480969993,52.31363760000386,53361.71623032001 2025-09-19,11:17:44.000,262,10982407,12525,0,1758280663,13007.053689899993,52.37707976999809,53361.66732048001 2025-09-19,11:17:45.000,262,10982357,12325,0,1758280664,13007.080635140002,52.4405219399996,53361.73719168 2025-09-19,11:17:46.000,262,10982436,12285,0,1758280665,13007.134525619993,52.46871846000431,53361.723217440005 2025-09-19,11:17:47.000,262,10982391,12245,0,1758280666,13007.141261930003,52.48986585000239,53361.69526896001 2025-09-19,11:17:48.000,262,10982404,12285,0,1758280667,13007.181679789988,52.5533080200039,53361.639372 2025-09-19,11:17:49.000,262,10982400,12565,0,1758280668,13007.269251819998,52.58855367000069,53361.66033336 2025-09-19,11:17:50.000,262,10982379,12285,0,1758280669,13007.316405989994,52.60265192999941,53361.653346240004 2025-09-19,11:17:51.000,262,10982429,12325,0,1758280670,13007.383769089989,52.58150454000133,53361.639372 2025-09-19,11:17:52.000,262,10982429,12365,0,1758280671,13007.47134112,52.63084845000412,53361.66033336 2025-09-19,11:17:53.000,262,10982409,12445,0,1758280672,13007.558913149995,52.60265192999941,53361.70225608 2025-09-19,11:17:54.000,262,10982402,12645,0,1758280673,13007.63301256,52.63084845000412,53361.674307600006 2025-09-19,11:17:55.000,262,10982401,12245,0,1758280674,13007.700375659995,52.61675018999813,53361.674307600006 2025-09-19,11:17:56.000,262,10982426,12445,0,1758280675,13007.761002449995,52.63789758000348,53361.68828184 2025-09-19,11:17:57.000,262,10982374,12565,0,1758280676,13007.85531079,52.58855367000069,53361.68828184 2025-09-19,11:17:58.000,262,10982397,12245,0,1758280677,13007.969828059991,52.59560280000005,53361.70225608 2025-09-19,11:17:59.000,262,10982423,12645,0,1758280678,13007.996773300001,52.560357150003256,53361.73020456 2025-09-19,11:18:00.000,262,10982418,12205,0,1758280679,13008.057400090001,52.511013240000466,53361.793088640006 2025-09-19,11:18:01.000,262,10982398,12525,0,1758280680,13008.198862600002,52.49691498000175,53361.80007576 2025-09-19,11:18:02.000,262,10982430,12485,0,1758280681,13008.185389979997,52.47576759000367,53361.772127280004 2025-09-19,11:18:03.000,262,10982403,12405,0,1758280682,13008.313379869993,52.4405219399996,53361.772127280004 2025-09-19,11:18:04.000,262,10982398,12485,0,1758280683,13008.306643559998,52.42642368000088,53361.76514016001 2025-09-19,11:18:05.000,262,10982362,12285,0,1758280684,13008.367270349998,52.398227160003444,53361.7791144 2025-09-19,11:18:06.000,262,10982385,12405,0,1758280685,13008.400951899988,52.35593238000001,53361.80706288 2025-09-19,11:18:07.000,262,10982419,12645,0,1758280686,13008.441369759988,52.334784990001936,53361.78610152001 2025-09-19,11:18:08.000,262,10982372,12365,0,1758280687,13008.448106069998,52.341834120001295,53361.86994696 2025-09-19,11:18:09.000,262,10982377,12245,0,1758280688,13008.434633449993,52.299539339997864,53361.80706288 2025-09-19,11:18:10.000,262,10982370,12205,0,1758280689,13008.488523929998,52.27839194999979,53361.890908320005 2025-09-19,11:18:11.000,262,10982465,12285,0,1758280690,13008.461578689989,52.26429369000107,53361.86295984001 2025-09-19,11:18:12.000,262,10982392,12405,0,1758280691,13008.475051309993,52.25019543000235,53361.87693408 2025-09-19,11:18:13.000,262,10982343,12525,0,1758280692,13008.501996549989,52.26429369000107,53361.86994696 2025-09-19,11:18:14.000,262,10982373,12485,0,1758280693,13008.528941789998,52.27134282000043,53361.87693408 2025-09-19,11:18:15.000,262,10982418,12365,0,1758280694,13008.461578689989,52.23609717000363,53361.89789544 2025-09-19,11:18:16.000,262,10982371,12325,0,1758280695,13008.501996549989,52.24314630000299,53361.93283104001 2025-09-19,11:18:17.000,262,10982392,12125,0,1758280696,13008.427897139998,52.27134282000043,53361.939818160005 2025-09-19,11:18:18.000,262,10982394,12045,0,1758280697,13008.461578689989,52.26429369000107,53361.92584392 2025-09-19,11:18:19.000,262,10982359,12485,0,1758280698,13008.400951899988,52.299539339997864,53361.91186968001 2025-09-19,11:18:20.000,262,10982375,12645,0,1758280699,13008.407688209998,52.31363760000386,53361.960779520006 2025-09-19,11:18:21.000,262,10982387,12325,0,1758280700,13008.394215589993,52.31363760000386,53361.95379240001 2025-09-19,11:18:22.000,262,10982396,12245,0,1758280701,13008.380742969988,52.334784990001936,53361.939818160005 2025-09-19,11:18:23.000,262,10982385,12565,0,1758280702,13008.367270349998,52.341834120001295,53361.97475376 2025-09-19,11:18:24.000,262,10982376,12445,0,1758280703,13008.360534039988,52.391178030004085,53361.95379240001 2025-09-19,11:18:25.000,262,10982386,12365,0,1758280704,13008.326852489998,52.42642368000088,53361.9188568 2025-09-19,11:18:26.000,262,10982397,12205,0,1758280705,13008.320116180003,52.46871846000431,53361.960779520006 2025-09-19,11:18:27.000,262,10982423,12365,0,1758280706,13008.306643559998,52.44757106999896,53361.92584392 2025-09-19,11:18:28.000,262,10982394,12605,0,1758280707,13008.293170939993,52.525111499999184,53361.94680528 2025-09-19,11:18:29.000,262,10982351,12205,0,1758280708,13008.272962009993,52.560357150003256,53361.939818160005 2025-09-19,11:18:30.000,262,10982381,12245,0,1758280709,13008.340325110003,52.567406280002615,53361.97475376 2025-09-19,11:18:31.000,262,10982383,12445,0,1758280710,13008.333588799993,52.60265192999941,53361.9188568 2025-09-19,11:18:32.000,262,10982379,12325,0,1758280711,13008.299907250002,52.64494671000284,53361.96776664 2025-09-19,11:18:33.000,262,10982364,12645,0,1758280712,13008.333588799993,52.6519958400022,53361.96776664 2025-09-19,11:18:34.000,262,10982393,12565,0,1758280713,13008.306643559998,52.61675018999813,53361.988728000004 2025-09-19,11:18:35.000,262,10982393,12325,0,1758280714,13008.313379869993,52.63084845000412,53361.95379240001 2025-09-19,11:18:36.000,262,10982377,12405,0,1758280715,13008.313379869993,52.72248714000307,53361.94680528 2025-09-19,11:18:37.000,262,10982394,12405,0,1758280716,13008.306643559998,52.76478191999922,53361.939818160005 2025-09-19,11:18:38.000,262,10982363,12485,0,1758280717,13008.320116180003,52.77888017999794,53361.96776664 2025-09-19,11:18:39.000,262,10982402,12485,0,1758280718,13008.299907250002,52.85642060999817,53361.939818160005 2025-09-19,11:18:40.000,262,10982397,12645,0,1758280719,13008.286434629998,52.88461713000288,53361.95379240001 2025-09-19,11:18:41.000,262,10982376,12445,0,1758280720,13008.367270349998,52.926911909999035,53361.96776664 2025-09-19,11:18:42.000,262,10982400,12285,0,1758280721,13008.320116180003,52.94101016999775,53361.960779520006 2025-09-19,11:18:43.000,262,10982361,12325,0,1758280722,13008.326852489998,52.96215756000311,53361.96776664 2025-09-19,11:18:44.000,262,10982402,12525,0,1758280723,13008.347061419998,53.00445233999926,53361.97475376 2025-09-19,11:18:45.000,262,10982384,12325,0,1758280724,13008.367270349998,53.01150146999862,53361.98174088001 2025-09-19,11:18:46.000,262,10982470,12325,0,1758280725,13008.367270349998,53.06789451000077,53361.939818160005 2025-09-19,11:18:47.000,262,10982377,12245,0,1758280726,13008.421160829988,53.025599730004615,53361.98174088001 2025-09-19,11:18:48.000,262,10982408,12485,0,1758280727,13008.441369759988,53.032648860003974,53361.988728000004 2025-09-19,11:18:49.000,262,10982382,12365,0,1758280728,13008.461578689989,53.05379625000205,53361.988728000004 2025-09-19,11:18:50.000,262,10982417,12445,0,1758280729,13008.576095959994,53.04674712000269,53361.99571512 2025-09-19,11:18:51.000,262,10982403,12445,0,1758280730,13008.609777509999,53.04674712000269,53362.03763784 2025-09-19,11:18:52.000,262,10982405,12405,0,1758280731,13008.64345905999,53.01150146999862,53362.0236636 2025-09-19,11:18:53.000,262,10982441,12285,0,1758280732,13008.70408584999,52.99035408000054,53362.01667648 2025-09-19,11:18:54.000,262,10982376,12365,0,1758280733,13008.78492156999,52.8987153900016,53362.03763784 2025-09-19,11:18:55.000,262,10982438,12365,0,1758280734,13008.838812049995,52.87756800000352,53362.05161208001 2025-09-19,11:18:56.000,262,10982383,12485,0,1758280735,13008.92638407999,52.81412583000201,53362.06558632 2025-09-19,11:18:57.000,262,10982433,12445,0,1758280736,13008.939856699995,52.757732789999864,53362.058599200005 2025-09-19,11:18:58.000,262,10982422,12445,0,1758280737,13009.03416504,52.71543801000371,53362.03065072001 2025-09-19,11:18:59.000,262,10982372,12365,0,1758280738,13009.05437397,52.64494671000284,53362.07956056001 2025-09-19,11:19:00.000,262,10982395,12205,0,1758280739,13009.101528139996,52.60265192999941,53362.08654768 2025-09-19,11:19:01.000,262,10982390,12325,0,1758280740,13009.162154929996,52.5533080200039,53362.08654768 2025-09-19,11:19:02.000,262,10982427,12325,0,1758280741,13009.168891239991,52.48986585000239,53362.03065072001 2025-09-19,11:19:03.000,262,10982375,12405,0,1758280742,13009.182363859996,52.43347281000024,53362.04462496 2025-09-19,11:19:04.000,262,10982384,12365,0,1758280743,13009.202572789996,52.398227160003444,53362.10052192001 2025-09-19,11:19:05.000,262,10982409,12525,0,1758280744,13009.135209690001,52.37003063999873,53362.06558632 2025-09-19,11:19:06.000,262,10982450,12565,0,1758280745,13009.155418620001,52.327735860002576,53362.12148328001 2025-09-19,11:19:07.000,262,10982417,12285,0,1758280746,13009.04763765999,52.292490209998505,53362.08654768 2025-09-19,11:19:08.000,262,10982415,12365,0,1758280747,13008.98701086999,52.285441079999146,53362.128470400006 2025-09-19,11:19:09.000,262,10982426,12485,0,1758280748,13008.960065629995,52.26429369000107,53362.18436736 2025-09-19,11:19:10.000,262,10982379,12365,0,1758280749,13008.83207574,52.285441079999146,53362.12148328001 2025-09-19,11:19:11.000,262,10982399,12445,0,1758280750,13008.737767399994,52.292490209998505,53362.13545752 2025-09-19,11:19:12.000,262,10982441,12325,0,1758280751,13008.636722749994,52.292490209998505,53362.07257344 2025-09-19,11:19:13.000,262,10982425,12485,0,1758280752,13008.542414409989,52.334784990001936,53362.0935348 2025-09-19,11:19:14.000,262,10982391,12365,0,1758280753,13008.427897139998,52.37003063999873,53362.0935348 2025-09-19,11:19:15.000,262,10982417,12245,0,1758280754,13008.333588799993,52.42642368000088,53362.07956056001 2025-09-19,11:19:16.000,262,10982392,12245,0,1758280755,13008.246016769997,52.47576759000367,53362.07257344 2025-09-19,11:19:17.000,262,10982393,12365,0,1758280756,13008.171917359992,52.525111499999184,53362.07956056001 2025-09-19,11:19:18.000,262,10982466,12285,0,1758280757,13008.097817950002,52.5533080200039,53362.03763784 2025-09-19,11:19:19.000,262,10982400,12605,0,1758280758,13007.949619129991,52.58855367000069,53362.009689360006 2025-09-19,11:19:20.000,262,10982385,12325,0,1758280759,13007.922673889996,52.64494671000284,53362.04462496 2025-09-19,11:19:21.000,262,10982452,12325,0,1758280760,13007.87551972,52.687241489998996,53362.01667648 2025-09-19,11:19:22.000,262,10982457,12405,0,1758280761,13007.841838169996,52.76478191999922,53361.94680528 2025-09-19,11:19:23.000,262,10982424,12245,0,1758280762,13007.761002449995,52.77183104999858,53361.96776664 2025-09-19,11:19:24.000,262,10982481,12565,0,1758280763,13007.76773875999,52.800027570003294,53361.94680528 2025-09-19,11:19:25.000,262,10982383,12645,0,1758280764,13007.720584589995,52.82822409000073,53361.939818160005 2025-09-19,11:19:26.000,262,10982403,12645,0,1758280765,13007.70711196999,52.87051887000416,53361.96776664 2025-09-19,11:19:27.000,262,10982439,12325,0,1758280766,13007.700375659995,52.8987153900016,53361.90488256 2025-09-19,11:19:28.000,262,10982446,12405,0,1758280767,13007.700375659995,52.926911909999035,53361.890908320005 2025-09-19,11:19:29.000,262,10982415,12645,0,1758280768,13007.72732089999,52.919862779999676,53361.90488256 2025-09-19,11:19:30.000,262,10982366,12645,0,1758280769,13007.781211379996,52.933961039998394,53361.841998480006 2025-09-19,11:19:31.000,262,10982449,12485,0,1758280770,13007.794684,52.976255820001825,53361.890908320005 2025-09-19,11:19:32.000,262,10982403,12365,0,1758280771,13007.83510186,52.919862779999676,53361.8489856 2025-09-19,11:19:33.000,262,10982461,12485,0,1758280772,13007.91593758,52.91281365000032,53361.8489856 2025-09-19,11:19:34.000,262,10982434,12445,0,1758280773,13007.969828059991,52.8634697400048,53361.89789544 2025-09-19,11:19:35.000,262,10982395,12445,0,1758280774,13008.037191160001,52.80707670000265,53361.87693408 2025-09-19,11:19:36.000,262,10982450,12285,0,1758280775,13008.077609020002,52.82822409000073,53361.88392120001 2025-09-19,11:19:37.000,262,10982396,12565,0,1758280776,13008.118026880002,52.736585400001786,53361.841998480006 2025-09-19,11:19:38.000,262,10982438,12085,0,1758280777,13008.131499499992,52.694290619998355,53361.86295984001 2025-09-19,11:19:39.000,262,10982433,12325,0,1758280778,13008.171917359992,52.687241489998996,53361.86295984001 2025-09-19,11:19:40.000,262,10982383,12285,0,1758280779,13008.232544149992,52.59560280000005,53361.85597272 2025-09-19,11:19:41.000,262,10982415,12485,0,1758280780,13008.246016769997,52.567406280002615,53361.86994696 2025-09-19,11:19:42.000,262,10982416,12485,0,1758280781,13008.239280460002,52.567406280002615,53361.85597272 2025-09-19,11:19:43.000,262,10982413,12325,0,1758280782,13008.239280460002,52.54625889000454,53361.87693408 2025-09-19,11:19:44.000,262,10982463,12205,0,1758280783,13008.266225699997,52.5392097599979,53361.821037120004 2025-09-19,11:19:45.000,262,10982392,12325,0,1758280784,13008.266225699997,52.48986585000239,53361.86994696 2025-09-19,11:19:46.000,262,10982410,12445,0,1758280785,13008.266225699997,52.53216062999854,53361.80706288 2025-09-19,11:19:47.000,262,10982454,12165,0,1758280786,13008.151708429992,52.53216062999854,53361.83501136001 2025-09-19,11:19:48.000,262,10982435,12525,0,1758280787,13008.111290569992,52.54625889000454,53361.821037120004 2025-09-19,11:19:49.000,262,10982407,12365,0,1758280788,13008.118026880002,52.5392097599979,53361.80007576 2025-09-19,11:19:50.000,262,10982398,12485,0,1758280789,13008.037191160001,52.53216062999854,53361.841998480006 2025-09-19,11:19:51.000,262,10982465,12565,0,1758280790,13007.983300679996,52.5392097599979,53361.82802424 2025-09-19,11:19:52.000,262,10982400,12285,0,1758280791,13007.956355440001,52.60970105999877,53361.841998480006 2025-09-19,11:19:53.000,262,10982360,12325,0,1758280792,13007.909201269991,52.65904497000156,53361.841998480006 2025-09-19,11:19:54.000,262,10982385,12285,0,1758280793,13007.862047099996,52.63084845000412,53361.86994696 2025-09-19,11:19:55.000,262,10982399,12485,0,1758280794,13007.801420309996,52.694290619998355,53361.85597272 2025-09-19,11:19:56.000,262,10982468,12485,0,1758280795,13007.77447507,52.72953627000243,53361.82802424 2025-09-19,11:19:57.000,262,10982402,12365,0,1758280796,13007.740793519995,52.757732789999864,53361.841998480006 2025-09-19,11:19:58.000,262,10982446,12565,0,1758280797,13007.700375659995,52.757732789999864,53361.7791144 2025-09-19,11:19:59.000,262,10982470,12325,0,1758280798,13007.72732089999,52.82117496000137,53361.75815304 2025-09-19,11:20:00.000,262,10982411,12285,0,1758280799,13007.69363935,52.84937147999881,53361.80007576 2025-09-19,11:20:01.000,262,10982421,12645,0,1758280800,13007.71384828,52.82822409000073,53361.75815304 2025-09-19,11:20:02.000,262,10982403,12645,0,1758280801,13007.740793519995,52.84937147999881,53361.78610152001 2025-09-19,11:20:03.000,262,10982375,12525,0,1758280802,13007.77447507,52.88461713000288,53361.793088640006 2025-09-19,11:20:04.000,262,10982405,12485,0,1758280803,13007.76773875999,52.87756800000352,53361.74417880001 2025-09-19,11:20:05.000,262,10982430,12365,0,1758280804,13007.848574479991,52.85642060999817,53361.772127280004 2025-09-19,11:20:06.000,262,10982455,12445,0,1758280805,13007.909201269991,52.82822409000073,53361.80706288 2025-09-19,11:20:07.000,262,10982414,12445,0,1758280806,13007.942882819996,52.80707670000265,53361.76514016001 2025-09-19,11:20:08.000,262,10982395,12525,0,1758280807,13008.016982230001,52.77183104999858,53361.75815304 2025-09-19,11:20:09.000,262,10982345,12285,0,1758280808,13008.077609020002,52.757732789999864,53361.80007576 2025-09-19,11:20:10.000,262,10982414,12325,0,1758280809,13008.118026880002,52.71543801000371,53361.81405000001 2025-09-19,11:20:11.000,262,10982430,12485,0,1758280810,13008.219071530002,52.68019235999964,53361.82802424 2025-09-19,11:20:12.000,262,10982423,12365,0,1758280811,13008.293170939993,52.623799320004764,53361.80007576 2025-09-19,11:20:13.000,262,10982379,12285,0,1758280812,13008.360534039988,52.567406280002615,53361.80706288 2025-09-19,11:20:14.000,262,10982388,12605,0,1758280813,13008.468314999998,52.5533080200039,53361.83501136001 2025-09-19,11:20:15.000,262,10982364,12525,0,1758280814,13008.468314999998,52.49691498000175,53361.92584392 2025-09-19,11:20:16.000,262,10982430,12485,0,1758280815,13008.515469169994,52.41937455000152,53361.83501136001 2025-09-19,11:20:17.000,262,10982413,12565,0,1758280816,13008.562623339989,52.42642368000088,53361.86295984001 2025-09-19,11:20:18.000,262,10982383,12325,0,1758280817,13008.62325012999,52.41232542000216,53361.85597272 2025-09-19,11:20:19.000,262,10982395,12405,0,1758280818,13008.62325012999,52.391178030004085,53361.90488256 2025-09-19,11:20:20.000,262,10982439,12325,0,1758280819,13008.562623339989,52.391178030004085,53361.87693408 2025-09-19,11:20:21.000,262,10982464,12605,0,1758280820,13008.555887029994,52.36298150999937,53361.890908320005 2025-09-19,11:20:22.000,262,10982371,12405,0,1758280821,13008.515469169994,52.391178030004085,53361.94680528 2025-09-19,11:20:23.000,262,10982372,12405,0,1758280822,13008.488523929998,52.43347281000024,53361.94680528 2025-09-19,11:20:24.000,262,10982426,12485,0,1758280823,13008.448106069998,52.4052762900028,53361.95379240001 2025-09-19,11:20:25.000,262,10982429,12325,0,1758280824,13008.441369759988,52.47576759000367,53361.92584392 2025-09-19,11:20:26.000,262,10982397,12485,0,1758280825,13008.367270349998,52.47576759000367,53361.9188568 2025-09-19,11:20:27.000,262,10982389,12485,0,1758280826,13008.306643559998,52.53216062999854,53361.97475376 2025-09-19,11:20:28.000,262,10982415,12365,0,1758280827,13008.239280460002,52.54625889000454,53361.93283104001 2025-09-19,11:20:29.000,262,10982365,12405,0,1758280828,13008.205598909997,52.574455410001974,53361.87693408 2025-09-19,11:20:30.000,262,10982414,12645,0,1758280829,13008.185389979997,52.59560280000005,53361.92584392 2025-09-19,11:20:31.000,262,10982357,12325,0,1758280830,13008.138235810002,52.6519958400022,53361.95379240001 2025-09-19,11:20:32.000,262,10982461,12445,0,1758280831,13008.091081639992,52.64494671000284,53361.939818160005 2025-09-19,11:20:33.000,262,10982423,12525,0,1758280832,13008.104554259997,52.68019235999964,53361.93283104001 2025-09-19,11:20:34.000,262,10982451,12165,0,1758280833,13008.084345329997,52.65904497000156,53361.92584392 2025-09-19,11:20:35.000,262,10982440,12445,0,1758280834,13008.077609020002,52.67314323000028,53361.90488256 2025-09-19,11:20:36.000,262,10982467,12285,0,1758280835,13008.104554259997,52.6519958400022,53361.86295984001 2025-09-19,11:20:37.000,262,10982440,12125,0,1758280836,13008.131499499992,52.6519958400022,53361.93283104001 2025-09-19,11:20:38.000,262,10982424,12525,0,1758280837,13008.178653670002,52.63084845000412,53361.960779520006 2025-09-19,11:20:39.000,262,10982441,12605,0,1758280838,13008.246016769997,52.574455410001974,53361.890908320005 2025-09-19,11:20:40.000,262,10982431,12285,0,1758280839,13008.326852489998,52.58150454000133,53361.92584392 2025-09-19,11:20:41.000,262,10982421,12325,0,1758280840,13008.326852489998,52.525111499999184,53361.95379240001 2025-09-19,11:20:42.000,262,10982422,12285,0,1758280841,13008.407688209998,52.49691498000175,53361.86994696 2025-09-19,11:20:43.000,262,10982411,12645,0,1758280842,13008.441369759988,52.44757106999896,53361.92584392 2025-09-19,11:20:44.000,262,10982436,12405,0,1758280843,13008.508732859998,52.42642368000088,53361.9188568 2025-09-19,11:20:45.000,262,10982447,12645,0,1758280844,13008.528941789998,52.391178030004085,53361.939818160005 2025-09-19,11:20:46.000,262,10982457,12605,0,1758280845,13008.569359649999,52.37003063999873,53361.92584392 2025-09-19,11:20:47.000,262,10982396,12285,0,1758280846,13008.596304889994,52.32068673000322,53361.939818160005 2025-09-19,11:20:48.000,262,10982376,12285,0,1758280847,13008.60304119999,52.3065884700045,53361.91186968001 2025-09-19,11:20:49.000,262,10982429,12325,0,1758280848,13008.562623339989,52.24314630000299,53361.92584392 2025-09-19,11:20:50.000,262,10982438,12285,0,1758280849,13008.616513819994,52.23609717000363,53361.960779520006 2025-09-19,11:20:51.000,262,10982430,12245,0,1758280850,13008.582832269989,52.22199891000491,53361.93283104001 2025-09-19,11:20:52.000,262,10982446,12365,0,1758280851,13008.596304889994,52.20085151999956,53361.988728000004 2025-09-19,11:20:53.000,262,10982419,12445,0,1758280852,13008.569359649999,52.151507610004046,53361.96776664 2025-09-19,11:20:54.000,262,10982432,12445,0,1758280853,13008.576095959994,52.17265500000212,53361.97475376 2025-09-19,11:20:55.000,262,10982420,12605,0,1758280854,13008.582832269989,52.151507610004046,53361.96776664 2025-09-19,11:20:56.000,262,10982457,12365,0,1758280855,13008.650195369999,52.0951145700019,53361.92584392 2025-09-19,11:20:57.000,262,10982472,12365,0,1758280856,13008.596304889994,52.109212830000615,53361.93283104001 2025-09-19,11:20:58.000,262,10982429,12205,0,1758280857,13008.576095959994,52.06691805000446,53361.95379240001 2025-09-19,11:20:59.000,262,10982431,12485,0,1758280858,13008.616513819994,52.052819789998466,53361.939818160005 2025-09-19,11:21:00.000,262,10982447,12125,0,1758280859,13008.670404299999,52.02462327000103,53361.960779520006 2025-09-19,11:21:01.000,262,10982385,12205,0,1758280860,13008.656931679994,52.00347588000295,53361.960779520006 2025-09-19,11:21:02.000,262,10982428,12405,0,1758280861,13008.677140609994,51.96823022999888,53361.91186968001 2025-09-19,11:21:03.000,262,10982411,12565,0,1758280862,13008.73103109,51.940033710001444,53361.9188568 2025-09-19,11:21:04.000,262,10982372,12325,0,1758280863,13008.81186681,51.940033710001444,53361.960779520006 2025-09-19,11:21:05.000,262,10982400,12445,0,1758280864,13008.798394189995,51.91183719000401,53361.98174088001 2025-09-19,11:21:06.000,262,10982436,12325,0,1758280865,13008.82533942999,51.883640669999295,53361.96776664 2025-09-19,11:21:07.000,262,10982437,12325,0,1758280866,13008.85228467,51.8483950200025,53361.95379240001 2025-09-19,11:21:08.000,262,10982408,12645,0,1758280867,13008.818603119995,51.79905110999971,53361.93283104001 2025-09-19,11:21:09.000,262,10982403,12485,0,1758280868,13008.859020979995,51.80610023999907,53361.95379240001 2025-09-19,11:21:10.000,262,10982408,12445,0,1758280869,13008.88596621999,51.756756330003554,53361.960779520006 2025-09-19,11:21:11.000,262,10982411,12445,0,1758280870,13008.81186681,51.763805460002914,53361.960779520006 2025-09-19,11:21:12.000,262,10982366,12645,0,1758280871,13008.778185259995,51.77085459000227,53361.92584392 2025-09-19,11:21:13.000,262,10982435,12285,0,1758280872,13008.757976329995,51.749707200004195,53361.95379240001 2025-09-19,11:21:14.000,262,10982386,12085,0,1758280873,13008.697349539994,51.742658070004836,53361.91186968001 2025-09-19,11:21:15.000,262,10982435,12405,0,1758280874,13008.677140609994,51.756756330003554,53361.890908320005 2025-09-19,11:21:16.000,262,10982434,12445,0,1758280875,13008.542414409989,51.7356089399982,53361.92584392 2025-09-19,11:21:17.000,262,10982444,12525,0,1758280876,13008.495260239994,51.77790372000163,53361.939818160005 2025-09-19,11:21:18.000,262,10982411,12485,0,1758280877,13008.367270349998,51.82019849999779,53361.821037120004 2025-09-19,11:21:19.000,262,10982398,12445,0,1758280878,13008.272962009993,51.84134589000314,53361.85597272 2025-09-19,11:21:20.000,262,10982385,12445,0,1758280879,13008.225807839997,51.890689799998654,53361.85597272 2025-09-19,11:21:21.000,262,10982443,12445,0,1758280880,13008.111290569992,51.982328490004875,53361.88392120001 2025-09-19,11:21:22.000,262,10982412,12405,0,1758280881,13008.023718539996,52.00347588000295,53361.86994696 2025-09-19,11:21:23.000,262,10982473,12365,0,1758280882,13007.956355440001,52.059868919997825,53361.80007576 2025-09-19,11:21:24.000,262,10982426,12045,0,1758280883,13007.87551972,52.13740934999805,53361.83501136001 2025-09-19,11:21:25.000,262,10982435,12485,0,1758280884,13007.77447507,52.1938023900002,53361.82802424 2025-09-19,11:21:26.000,262,10982402,12445,0,1758280885,13007.69363935,52.27134282000043,53361.80706288 2025-09-19,11:21:27.000,262,10982415,12365,0,1758280886,13007.61280363,52.37003063999873,53361.80706288 2025-09-19,11:21:28.000,262,10982430,12445,0,1758280887,13007.55217684,52.43347281000024,53361.73020456 2025-09-19,11:21:29.000,262,10982445,12325,0,1758280888,13007.53196791,52.5392097599979,53361.71623032001 2025-09-19,11:21:30.000,262,10982449,12485,0,1758280889,13007.44439587999,52.61675018999813,53361.74417880001 2025-09-19,11:21:31.000,262,10982437,12285,0,1758280890,13007.430923259999,52.694290619998355,53361.7092432 2025-09-19,11:21:32.000,262,10982431,12525,0,1758280891,13007.46460480999,52.736585400001786,53361.7092432 2025-09-19,11:21:33.000,262,10982350,12525,0,1758280892,13007.410714329999,52.82117496000137,53361.69526896001 2025-09-19,11:21:34.000,262,10982453,12285,0,1758280893,13007.410714329999,52.85642060999817,53361.66732048001 2025-09-19,11:21:35.000,262,10982412,12685,0,1758280894,13007.451132189999,52.919862779999676,53361.64635912001 2025-09-19,11:21:36.000,262,10982434,12285,0,1758280895,13007.498286359994,52.95510843000375,53361.59744928001 2025-09-19,11:21:37.000,262,10982432,12205,0,1758280896,13007.51175898,53.01855059999798,53361.625397760006 2025-09-19,11:21:38.000,262,10982395,12645,0,1758280897,13007.57238577,53.06789451000077,53361.61841064001 2025-09-19,11:21:39.000,262,10982415,12485,0,1758280898,13007.61280363,53.03969799000333,53361.5695008 2025-09-19,11:21:40.000,262,10982453,12485,0,1758280899,13007.740793519995,53.08199276999949,53361.66033336 2025-09-19,11:21:41.000,262,10982431,12485,0,1758280900,13007.81489293,53.04674712000269,53361.604436400004 2025-09-19,11:21:42.000,262,10982474,12805,0,1758280901,13007.89572865,53.01855059999798,53361.5695008 2025-09-19,11:21:43.000,262,10982438,12365,0,1758280902,13007.976564370001,53.00445233999926,53361.54155232 2025-09-19,11:21:44.000,262,10982428,12525,0,1758280903,13008.037191160001,53.01150146999862,53361.639372 2025-09-19,11:21:45.000,262,10982432,12565,0,1758280904,13008.151708429992,53.025599730004615,53361.63238488 2025-09-19,11:21:46.000,262,10982448,12485,0,1758280905,13008.239280460002,52.95510843000375,53361.625397760006 2025-09-19,11:21:47.000,262,10982451,12325,0,1758280906,13008.353797729993,52.919862779999676,53361.64635912001 2025-09-19,11:21:48.000,262,10982422,12685,0,1758280907,13008.427897139998,52.90576452000096,53361.653346240004 2025-09-19,11:21:49.000,262,10982442,12325,0,1758280908,13008.549150719999,52.87756800000352,53361.639372 2025-09-19,11:21:50.000,262,10982454,12365,0,1758280909,13008.650195369999,52.85642060999817,53361.66033336 2025-09-19,11:21:51.000,262,10982424,12445,0,1758280910,13008.677140609994,52.81412583000201,53361.68129472 2025-09-19,11:21:52.000,262,10982432,12405,0,1758280911,13008.74450370999,52.785929310004576,53361.674307600006 2025-09-19,11:21:53.000,262,10982417,12285,0,1758280912,13008.73103109,52.76478191999922,53361.653346240004 2025-09-19,11:21:54.000,262,10982443,12405,0,1758280913,13008.80513049999,52.77888017999794,53361.64635912001 2025-09-19,11:21:55.000,262,10982390,12805,0,1758280914,13008.859020979995,52.76478191999922,53361.69526896001 2025-09-19,11:21:56.000,262,10982400,12125,0,1758280915,13008.86575728999,52.757732789999864,53361.723217440005 2025-09-19,11:21:57.000,262,10982434,12125,0,1758280916,13008.81186681,52.77888017999794,53361.674307600006 2025-09-19,11:21:58.000,262,10982433,12685,0,1758280917,13008.79165788,52.800027570003294,53361.68828184 2025-09-19,11:21:59.000,262,10982412,12485,0,1758280918,13008.78492156999,52.792978440003935,53361.66033336 2025-09-19,11:22:00.000,262,10982472,12525,0,1758280919,13008.73103109,52.84937147999881,53361.73719168 2025-09-19,11:22:01.000,262,10982410,12365,0,1758280920,13008.636722749994,52.83527322000009,53361.70225608 2025-09-19,11:22:02.000,262,10982439,12405,0,1758280921,13008.576095959994,52.82117496000137,53361.73719168 2025-09-19,11:22:03.000,262,10982380,12485,0,1758280922,13008.495260239994,52.88461713000288,53361.76514016001 2025-09-19,11:22:04.000,262,10982416,12605,0,1758280923,13008.421160829988,52.94805930000439,53361.75116592 2025-09-19,11:22:05.000,262,10982401,12405,0,1758280924,13008.360534039988,52.95510843000375,53361.70225608 2025-09-19,11:22:06.000,262,10982460,12405,0,1758280925,13008.286434629998,53.01150146999862,53361.73020456 2025-09-19,11:22:07.000,262,10982377,12605,0,1758280926,13008.266225699997,53.01150146999862,53361.674307600006 2025-09-19,11:22:08.000,262,10982433,12285,0,1758280927,13008.219071530002,53.06084538000141,53361.70225608 2025-09-19,11:22:09.000,262,10982424,12085,0,1758280928,13008.158444740002,53.032648860003974,53361.71623032001 2025-09-19,11:22:10.000,262,10982423,12525,0,1758280929,13008.124763189997,53.04674712000269,53361.73020456 2025-09-19,11:22:11.000,262,10982429,12285,0,1758280930,13008.084345329997,53.06789451000077,53361.68129472 2025-09-19,11:22:12.000,262,10982453,12565,0,1758280931,13008.097817950002,53.08199276999949,53361.674307600006 2025-09-19,11:22:13.000,262,10982459,12325,0,1758280932,13008.077609020002,53.08904189999885,53361.71623032001 2025-09-19,11:22:14.000,262,10982457,12525,0,1758280933,13008.077609020002,53.03969799000333,53361.7092432 2025-09-19,11:22:15.000,262,10982398,12445,0,1758280934,13008.118026880002,53.01855059999798,53361.66033336 2025-09-19,11:22:16.000,262,10982438,12405,0,1758280935,13008.131499499992,53.025599730004615,53361.71623032001 2025-09-19,11:22:17.000,262,10982403,12405,0,1758280936,13008.171917359992,52.99035408000054,53361.7092432 2025-09-19,11:22:18.000,262,10982448,12285,0,1758280937,13008.219071530002,52.969206690002466,53361.653346240004 2025-09-19,11:22:19.000,262,10982412,12325,0,1758280938,13008.259489390002,52.933961039998394,53361.68828184 2025-09-19,11:22:20.000,262,10982416,12565,0,1758280939,13008.313379869993,52.94101016999775,53361.68828184 2025-09-19,11:22:21.000,262,10982429,12085,0,1758280940,13008.353797729993,52.94101016999775,53361.70225608 2025-09-19,11:22:22.000,262,10982419,12645,0,1758280941,13008.326852489998,52.91281365000032,53361.61841064001 2025-09-19,11:22:23.000,262,10982417,12485,0,1758280942,13008.340325110003,52.87756800000352,53361.61142352 2025-09-19,11:22:24.000,262,10982488,12365,0,1758280943,13008.367270349998,52.87051887000416,53361.653346240004 2025-09-19,11:22:25.000,262,10982436,12285,0,1758280944,13008.394215589993,52.82822409000073,53361.66033336 2025-09-19,11:22:26.000,262,10982417,12285,0,1758280945,13008.454842379993,52.84937147999881,53361.68129472 2025-09-19,11:22:27.000,262,10982429,12165,0,1758280946,13008.400951899988,52.76478191999922,53361.66033336 2025-09-19,11:22:28.000,262,10982428,12445,0,1758280947,13008.454842379993,52.757732789999864,53361.75815304 2025-09-19,11:22:29.000,262,10982436,12125,0,1758280948,13008.441369759988,52.70838888000435,53361.723217440005 2025-09-19,11:22:30.000,262,10982468,12325,0,1758280949,13008.434633449993,52.750683660000504,53361.70225608 2025-09-19,11:22:31.000,262,10982402,12285,0,1758280950,13008.448106069998,52.736585400001786,53361.723217440005 2025-09-19,11:22:32.000,262,10982445,12885,0,1758280951,13008.481787619989,52.72248714000307,53361.73719168 2025-09-19,11:22:33.000,262,10982439,12445,0,1758280952,13008.495260239994,52.701339749997715,53361.7092432 2025-09-19,11:22:34.000,262,10982450,12445,0,1758280953,13008.475051309993,52.71543801000371,53361.73719168 2025-09-19,11:22:35.000,262,10982446,12485,0,1758280954,13008.535678099994,52.66609410000092,53361.76514016001 2025-09-19,11:22:36.000,262,10982443,12365,0,1758280955,13008.508732859998,52.65904497000156,53361.75815304 2025-09-19,11:22:37.000,262,10982442,12245,0,1758280956,13008.535678099994,52.66609410000092,53361.74417880001 2025-09-19,11:22:38.000,262,10982391,12565,0,1758280957,13008.596304889994,52.59560280000005,53361.75116592 2025-09-19,11:22:39.000,262,10982410,12205,0,1758280958,13008.64345905999,52.60970105999877,53361.7791144 2025-09-19,11:22:40.000,262,10982418,12245,0,1758280959,13008.650195369999,52.574455410001974,53361.75116592 2025-09-19,11:22:41.000,262,10982423,12285,0,1758280960,13008.64345905999,52.53216062999854,53361.78610152001 2025-09-19,11:22:42.000,262,10982398,12405,0,1758280961,13008.650195369999,52.48281672000303,53361.76514016001 2025-09-19,11:22:43.000,262,10982426,12525,0,1758280962,13008.650195369999,52.45462019999832,53361.81405000001 2025-09-19,11:22:44.000,262,10982458,12285,0,1758280963,13008.670404299999,52.41937455000152,53361.82802424 2025-09-19,11:22:45.000,262,10982487,12285,0,1758280964,13008.670404299999,52.43347281000024,53361.80007576 2025-09-19,11:22:46.000,262,10982426,12205,0,1758280965,13008.650195369999,52.391178030004085,53361.78610152001 2025-09-19,11:22:47.000,262,10982453,12685,0,1758280966,13008.616513819994,52.334784990001936,53361.80007576 2025-09-19,11:22:48.000,262,10982427,12285,0,1758280967,13008.589568579999,52.31363760000386,53361.82802424 2025-09-19,11:22:49.000,262,10982458,12565,0,1758280968,13008.542414409989,52.3065884700045,53361.772127280004 2025-09-19,11:22:50.000,262,10982379,12645,0,1758280969,13008.421160829988,52.25724456000171,53361.772127280004 2025-09-19,11:22:51.000,262,10982454,12485,0,1758280970,13008.353797729993,52.25724456000171,53361.793088640006 2025-09-19,11:22:52.000,262,10982479,12285,0,1758280971,13008.320116180003,52.22904804000427,53361.82802424 2025-09-19,11:22:53.000,262,10982467,12325,0,1758280972,13008.239280460002,52.22199891000491,53361.80706288 2025-09-19,11:22:54.000,262,10982482,12125,0,1758280973,13008.205598909997,52.17265500000212,53361.821037120004 2025-09-19,11:22:55.000,262,10982462,12445,0,1758280974,13008.104554259997,52.165605870002764,53361.80007576 2025-09-19,11:22:56.000,262,10982455,12525,0,1758280975,13008.016982230001,52.18675326000084,53361.7791144 2025-09-19,11:22:57.000,262,10982451,12485,0,1758280976,13007.956355440001,52.158556740003405,53361.7791144 2025-09-19,11:22:58.000,262,10982465,12205,0,1758280977,13007.902464959996,52.165605870002764,53361.76514016001 2025-09-19,11:22:59.000,262,10982477,12685,0,1758280978,13007.841838169996,52.151507610004046,53361.73020456 2025-09-19,11:23:00.000,262,10982426,12325,0,1758280979,13007.781211379996,52.151507610004046,53361.68129472 2025-09-19,11:23:01.000,262,10982504,12165,0,1758280980,13007.71384828,52.151507610004046,53361.7092432 2025-09-19,11:23:02.000,262,10982451,12365,0,1758280981,13007.68690303999,52.1938023900002,53361.723217440005 2025-09-19,11:23:03.000,262,10982486,12445,0,1758280982,13007.65322149,52.13740934999805,53361.723217440005 2025-09-19,11:23:04.000,262,10982466,12245,0,1758280983,13007.58585838999,52.165605870002764,53361.69526896001 2025-09-19,11:23:05.000,262,10982463,12445,0,1758280984,13007.579122079995,52.20085151999956,53361.7092432 2025-09-19,11:23:06.000,262,10982433,12125,0,1758280985,13007.538704219995,52.1938023900002,53361.653346240004 2025-09-19,11:23:07.000,262,10982498,12445,0,1758280986,13007.53196791,52.22199891000491,53361.64635912001 2025-09-19,11:23:08.000,262,10982464,12285,0,1758280987,13007.51175898,52.21494977999828,53361.66033336 2025-09-19,11:23:09.000,262,10982474,12485,0,1758280988,13007.48481373999,52.22199891000491,53361.674307600006 2025-09-19,11:23:10.000,262,10982447,12365,0,1758280989,13007.49155005,52.22904804000427,53361.639372 2025-09-19,11:23:11.000,262,10982456,12565,0,1758280990,13007.478077429994,52.20790064999892,53361.59744928001 2025-09-19,11:23:12.000,262,10982467,12485,0,1758280991,13007.46460480999,52.17970413000148,53361.59046216 2025-09-19,11:23:13.000,262,10982473,12525,0,1758280992,13007.44439587999,52.20085151999956,53361.52757808001 2025-09-19,11:23:14.000,262,10982472,12565,0,1758280993,13007.47134112,52.17265500000212,53361.59744928001 2025-09-19,11:23:15.000,262,10982446,12565,0,1758280994,13007.51175898,52.158556740003405,53361.604436400004 2025-09-19,11:23:16.000,262,10982416,12365,0,1758280995,13007.518495289994,52.158556740003405,53361.5695008 2025-09-19,11:23:17.000,262,10982441,12285,0,1758280996,13007.518495289994,52.14445848000469,53361.54155232 2025-09-19,11:23:18.000,262,10982423,12325,0,1758280997,13007.57238577,52.109212830000615,53361.54155232 2025-09-19,11:23:19.000,262,10982456,12605,0,1758280998,13007.5925947,52.102163700001256,53361.54155232 2025-09-19,11:23:20.000,262,10982445,12165,0,1758280999,13007.5925947,52.116261959999974,53361.52757808001 2025-09-19,11:23:21.000,262,10982465,12445,0,1758281000,13007.63301256,52.12331108999933,53361.47168112 2025-09-19,11:23:22.000,262,10982481,12205,0,1758281001,13007.58585838999,52.109212830000615,53361.52757808001 2025-09-19,11:23:23.000,262,10982413,12445,0,1758281002,13007.599331009995,52.13036021999869,53361.485655360004 2025-09-19,11:23:24.000,262,10982406,12685,0,1758281003,13007.5925947,52.151507610004046,53361.5345652 2025-09-19,11:23:25.000,262,10982433,12325,0,1758281004,13007.56564945999,52.18675326000084,53361.54155232 2025-09-19,11:23:26.000,262,10982459,12605,0,1758281005,13007.55217684,52.22199891000491,53361.49962960001 2025-09-19,11:23:27.000,262,10982452,12365,0,1758281006,13007.48481373999,52.27134282000043,53361.47168112 2025-09-19,11:23:28.000,262,10982480,12485,0,1758281007,13007.44439587999,52.3065884700045,53361.47168112 2025-09-19,11:23:29.000,262,10982454,12445,0,1758281008,13007.410714329999,52.348883250000654,53361.485655360004 2025-09-19,11:23:30.000,262,10982482,12485,0,1758281009,13007.370296469999,52.348883250000654,53361.436745520004 2025-09-19,11:23:31.000,262,10982455,12445,0,1758281010,13007.275988129993,52.398227160003444,53361.47866824001 2025-09-19,11:23:32.000,262,10982443,12685,0,1758281011,13007.249042889998,52.48281672000303,53361.457706880006 2025-09-19,11:23:33.000,262,10982429,11965,0,1758281012,13007.228833959998,52.54625889000454,53361.464694 2025-09-19,11:23:34.000,262,10982449,12445,0,1758281013,13007.134525619993,52.5392097599979,53361.41578416 2025-09-19,11:23:35.000,262,10982486,12685,0,1758281014,13007.147998239998,52.60265192999941,53361.47168112 2025-09-19,11:23:36.000,262,10982476,12285,0,1758281015,13007.107580379998,52.68019235999964,53361.436745520004 2025-09-19,11:23:37.000,262,10982462,12605,0,1758281016,13007.094107759993,52.68019235999964,53361.42277128 2025-09-19,11:23:38.000,262,10982447,12485,0,1758281017,13007.080635140002,52.71543801000371,53361.42975840001 2025-09-19,11:23:39.000,262,10982415,12565,0,1758281018,13007.080635140002,52.77183104999858,53361.45071976001 2025-09-19,11:23:40.000,262,10982381,12645,0,1758281019,13007.127789309998,52.757732789999864,53361.44373264 2025-09-19,11:23:41.000,262,10982436,12245,0,1758281020,13007.127789309998,52.76478191999922,53361.42277128 2025-09-19,11:23:42.000,262,10982480,12245,0,1758281021,13007.208625029998,52.757732789999864,53361.41578416 2025-09-19,11:23:43.000,262,10982445,12525,0,1758281022,13007.249042889998,52.76478191999922,53361.3948228 2025-09-19,11:23:44.000,262,10982397,12205,0,1758281023,13007.302933369989,52.736585400001786,53361.3948228 2025-09-19,11:23:45.000,262,10982450,12325,0,1758281024,13007.410714329999,52.72248714000307,53361.40879704001 2025-09-19,11:23:46.000,262,10982473,12485,0,1758281025,13007.44439587999,52.687241489998996,53361.387835680005 2025-09-19,11:23:47.000,262,10982459,12605,0,1758281026,13007.498286359994,52.67314323000028,53361.35988720001 2025-09-19,11:23:48.000,262,10982444,12165,0,1758281027,13007.58585838999,52.59560280000005,53361.35988720001 2025-09-19,11:23:49.000,262,10982424,12365,0,1758281028,13007.639748869995,52.560357150003256,53361.36687432 2025-09-19,11:23:50.000,262,10982430,12645,0,1758281029,13007.69363935,52.53216062999854,53361.36687432 2025-09-19,11:23:51.000,262,10982431,12325,0,1758281030,13007.740793519995,52.48986585000239,53361.38084856001 2025-09-19,11:23:52.000,262,10982438,12125,0,1758281031,13007.78794768999,52.4405219399996,53361.36687432 2025-09-19,11:23:53.000,262,10982447,12325,0,1758281032,13007.78794768999,52.43347281000024,53361.41578416 2025-09-19,11:23:54.000,262,10982409,12325,0,1758281033,13007.83510186,52.391178030004085,53361.38084856001 2025-09-19,11:23:55.000,262,10982436,12525,0,1758281034,13007.868783409991,52.341834120001295,53361.42975840001 2025-09-19,11:23:56.000,262,10982421,12485,0,1758281035,13007.868783409991,52.348883250000654,53361.42975840001 2025-09-19,11:23:57.000,262,10982399,12645,0,1758281036,13007.888992339991,52.27134282000043,53361.41578416 2025-09-19,11:23:58.000,262,10982412,12485,0,1758281037,13007.888992339991,52.25019543000235,53361.42277128 2025-09-19,11:23:59.000,262,10982391,12445,0,1758281038,13007.882256029996,52.22199891000491,53361.338925840006 2025-09-19,11:24:00.000,262,10982420,12445,0,1758281039,13007.888992339991,52.20790064999892,53361.38084856001 2025-09-19,11:24:01.000,262,10982406,12525,0,1758281040,13007.882256029996,52.20085151999956,53361.40879704001 2025-09-19,11:24:02.000,262,10982422,12405,0,1758281041,13007.89572865,52.14445848000469,53361.457706880006 2025-09-19,11:24:03.000,262,10982416,12445,0,1758281042,13007.89572865,52.0951145700019,53361.436745520004 2025-09-19,11:24:04.000,262,10982434,12365,0,1758281043,13007.922673889996,52.0951145700019,53361.47168112 2025-09-19,11:24:05.000,262,10982462,12565,0,1758281044,13007.848574479991,52.109212830000615,53361.42975840001 2025-09-19,11:24:06.000,262,10982415,12285,0,1758281045,13007.80815661999,52.07396718000382,53361.40879704001 2025-09-19,11:24:07.000,262,10982390,12445,0,1758281046,13007.81489293,52.08101631000318,53361.40879704001 2025-09-19,11:24:08.000,262,10982406,12285,0,1758281047,13007.781211379996,52.13740934999805,53361.40879704001 2025-09-19,11:24:09.000,262,10982408,12365,0,1758281048,13007.720584589995,52.151507610004046,53361.387835680005 2025-09-19,11:24:10.000,262,10982408,12525,0,1758281049,13007.67343042,52.158556740003405,53361.42975840001 2025-09-19,11:24:11.000,262,10982402,12325,0,1758281050,13007.558913149995,52.1938023900002,53361.40879704001 2025-09-19,11:24:12.000,262,10982457,12605,0,1758281051,13007.46460480999,52.22904804000427,53361.37386144 2025-09-19,11:24:13.000,262,10982382,12325,0,1758281052,13007.430923259999,52.292490209998505,53361.387835680005 2025-09-19,11:24:14.000,262,10982402,12445,0,1758281053,13007.302933369989,52.36298150999937,53361.42975840001 2025-09-19,11:24:15.000,262,10982389,12125,0,1758281054,13007.249042889998,52.37707976999809,53361.42277128 2025-09-19,11:24:16.000,262,10982407,12765,0,1758281055,13007.141261930003,52.44757106999896,53361.387835680005 2025-09-19,11:24:17.000,262,10982413,12405,0,1758281056,13007.080635140002,52.511013240000466,53361.3948228 2025-09-19,11:24:18.000,262,10982402,12645,0,1758281057,13007.033480969993,52.5392097599979,53361.35988720001 2025-09-19,11:24:19.000,262,10982404,12405,0,1758281058,13006.939172630002,52.567406280002615,53361.40879704001 2025-09-19,11:24:20.000,262,10982372,12685,0,1758281059,13006.885282149997,52.61675018999813,53361.3249516 2025-09-19,11:24:21.000,262,10982421,12565,0,1758281060,13006.898754770002,52.63084845000412,53361.35988720001 2025-09-19,11:24:22.000,262,10982404,12525,0,1758281061,13006.817919050001,52.65904497000156,53361.338925840006 2025-09-19,11:24:23.000,262,10982373,12365,0,1758281062,13006.838127980001,52.701339749997715,53361.290016000006 2025-09-19,11:24:24.000,262,10982422,12325,0,1758281063,13006.824655359997,52.743634530001145,53361.290016000006 2025-09-19,11:24:25.000,262,10982439,12485,0,1758281064,13006.865073219997,52.750683660000504,53361.2550804 2025-09-19,11:24:26.000,262,10982411,12285,0,1758281065,13006.932436319992,52.76478191999922,53361.290016000006 2025-09-19,11:24:27.000,262,10982450,12485,0,1758281066,13007.006535729997,52.77888017999794,53361.26206752001 2025-09-19,11:24:28.000,262,10982422,12485,0,1758281067,13006.993063109992,52.77183104999858,53361.27604176 2025-09-19,11:24:29.000,262,10982430,12525,0,1758281068,13007.060426210002,52.77888017999794,53361.27604176 2025-09-19,11:24:30.000,262,10982421,12645,0,1758281069,13007.094107759993,52.800027570003294,53361.269054640004 2025-09-19,11:24:31.000,262,10982397,12565,0,1758281070,13007.154734549993,52.785929310004576,53361.24110616001 2025-09-19,11:24:32.000,262,10982418,12325,0,1758281071,13007.222097649988,52.77183104999858,53361.23411904 2025-09-19,11:24:33.000,262,10982389,12485,0,1758281072,13007.289460749998,52.77183104999858,53361.34591296 2025-09-19,11:24:34.000,262,10982379,12205,0,1758281073,13007.363560159989,52.72953627000243,53361.338925840006 2025-09-19,11:24:35.000,262,10982439,12205,0,1758281074,13007.410714329999,52.743634530001145,53361.36687432 2025-09-19,11:24:36.000,262,10982377,12445,0,1758281075,13007.48481373999,52.71543801000371,53361.338925840006 2025-09-19,11:24:37.000,262,10982371,12485,0,1758281076,13007.52523159999,52.72248714000307,53361.30399024 2025-09-19,11:24:38.000,262,10982401,12565,0,1758281077,13007.57238577,52.68019235999964,53361.37386144 2025-09-19,11:24:39.000,262,10982418,12325,0,1758281078,13007.619539939995,52.67314323000028,53361.34591296 2025-09-19,11:24:40.000,262,10982396,12445,0,1758281079,13007.66669410999,52.63084845000412,53361.37386144 2025-09-19,11:24:41.000,262,10982377,12565,0,1758281080,13007.71384828,52.64494671000284,53361.40879704001 2025-09-19,11:24:42.000,262,10982391,12405,0,1758281081,13007.659957799995,52.58150454000133,53361.40180992 2025-09-19,11:24:43.000,262,10982407,12405,0,1758281082,13007.720584589995,52.60970105999877,53361.40879704001 2025-09-19,11:24:44.000,262,10982412,12645,0,1758281083,13007.75426614,52.560357150003256,53361.457706880006 2025-09-19,11:24:45.000,262,10982362,12805,0,1758281084,13007.740793519995,52.5533080200039,53361.35988720001 2025-09-19,11:24:46.000,262,10982448,12085,0,1758281085,13007.74752982999,52.50396411000111,53361.436745520004 2025-09-19,11:24:47.000,262,10982417,12685,0,1758281086,13007.781211379996,52.50396411000111,53361.41578416 2025-09-19,11:24:48.000,262,10982431,12525,0,1758281087,13007.801420309996,52.48281672000303,53361.436745520004 2025-09-19,11:24:49.000,262,10982422,12685,0,1758281088,13007.76773875999,52.44757106999896,53361.42975840001 2025-09-19,11:24:50.000,262,10982413,12405,0,1758281089,13007.78794768999,52.49691498000175,53361.436745520004 2025-09-19,11:24:51.000,262,10982377,12365,0,1758281090,13007.720584589995,52.511013240000466,53361.3948228 2025-09-19,11:24:52.000,262,10982372,12445,0,1758281091,13007.75426614,52.53216062999854,53361.41578416 2025-09-19,11:24:53.000,262,10982420,12325,0,1758281092,13007.66669410999,52.5533080200039,53361.464694 2025-09-19,11:24:54.000,262,10982435,12445,0,1758281093,13007.63301256,52.574455410001974,53361.44373264 2025-09-19,11:24:55.000,262,10982429,12445,0,1758281094,13007.58585838999,52.63084845000412,53361.47866824001 2025-09-19,11:24:56.000,262,10982409,12685,0,1758281095,13007.5925947,52.61675018999813,53361.42975840001 2025-09-19,11:24:57.000,262,10982404,12485,0,1758281096,13007.56564945999,52.687241489998996,53361.42975840001 2025-09-19,11:24:58.000,262,10982381,12365,0,1758281097,13007.451132189999,52.70838888000435,53361.436745520004 2025-09-19,11:24:59.000,262,10982409,12285,0,1758281098,13007.42418694999,52.76478191999922,53361.3948228 2025-09-19,11:25:00.000,262,10982418,12605,0,1758281099,13007.430923259999,52.77183104999858,53361.41578416 2025-09-19,11:25:01.000,262,10982399,12645,0,1758281100,13007.356823849994,52.785929310004576,53361.41578416 2025-09-19,11:25:02.000,262,10982381,12325,0,1758281101,13007.343351229989,52.800027570003294,53361.436745520004 2025-09-19,11:25:03.000,262,10982396,12525,0,1758281102,13007.269251819998,52.82117496000137,53361.40879704001 2025-09-19,11:25:04.000,262,10982371,12165,0,1758281103,13007.316405989994,52.84232234999945,53361.3948228 2025-09-19,11:25:05.000,262,10982407,12285,0,1758281104,13007.275988129993,52.82117496000137,53361.37386144 2025-09-19,11:25:06.000,262,10982375,12325,0,1758281105,13007.316405989994,52.8634697400048,53361.37386144 2025-09-19,11:25:07.000,262,10982424,12525,0,1758281106,13007.370296469999,52.87051887000416,53361.33193872001 2025-09-19,11:25:08.000,262,10982361,12405,0,1758281107,13007.410714329999,52.85642060999817,53361.338925840006 2025-09-19,11:25:09.000,262,10982414,12365,0,1758281108,13007.48481373999,52.83527322000009,53361.37386144 2025-09-19,11:25:10.000,262,10982415,12405,0,1758281109,13007.50502266999,52.800027570003294,53361.38084856001 2025-09-19,11:25:11.000,262,10982367,12685,0,1758281110,13007.61280363,52.736585400001786,53361.3948228 2025-09-19,11:25:12.000,262,10982425,12405,0,1758281111,13007.700375659995,52.687241489998996,53361.36687432 2025-09-19,11:25:13.000,262,10982437,12525,0,1758281112,13007.77447507,52.67314323000028,53361.38084856001 2025-09-19,11:25:14.000,262,10982410,12445,0,1758281113,13007.862047099996,52.60265192999941,53361.37386144 2025-09-19,11:25:15.000,262,10982378,12325,0,1758281114,13007.91593758,52.574455410001974,53361.34591296 2025-09-19,11:25:16.000,262,10982421,12485,0,1758281115,13008.037191160001,52.5392097599979,53361.41578416 2025-09-19,11:25:17.000,262,10982426,12285,0,1758281116,13008.097817950002,52.48281672000303,53361.44373264 2025-09-19,11:25:18.000,262,10982449,12445,0,1758281117,13008.178653670002,52.4052762900028,53361.38084856001 2025-09-19,11:25:19.000,262,10982400,12445,0,1758281118,13008.225807839997,52.348883250000654,53361.40879704001 2025-09-19,11:25:20.000,262,10982398,12365,0,1758281119,13008.252753079993,52.292490209998505,53361.457706880006 2025-09-19,11:25:21.000,262,10982354,12285,0,1758281120,13008.320116180003,52.23609717000363,53361.44373264 2025-09-19,11:25:22.000,262,10982406,12285,0,1758281121,13008.333588799993,52.18675326000084,53361.457706880006 2025-09-19,11:25:23.000,262,10982432,12645,0,1758281122,13008.286434629998,52.17265500000212,53361.485655360004 2025-09-19,11:25:24.000,262,10982444,12445,0,1758281123,13008.320116180003,52.151507610004046,53361.49962960001 2025-09-19,11:25:25.000,262,10982430,12405,0,1758281124,13008.252753079993,52.13740934999805,53361.5345652 2025-09-19,11:25:26.000,262,10982418,12565,0,1758281125,13008.178653670002,52.109212830000615,53361.5345652 2025-09-19,11:25:27.000,262,10982411,12205,0,1758281126,13008.097817950002,52.151507610004046,53361.52059096 2025-09-19,11:25:28.000,262,10982407,12365,0,1758281127,13008.003509609996,52.165605870002764,53361.54853944001 2025-09-19,11:25:29.000,262,10982411,12405,0,1758281128,13007.949619129991,52.165605870002764,53361.506616720006 2025-09-19,11:25:30.000,262,10982437,12685,0,1758281129,13007.909201269991,52.1938023900002,53361.485655360004 2025-09-19,11:25:31.000,262,10982436,12245,0,1758281130,13007.720584589995,52.23609717000363,53361.5345652 2025-09-19,11:25:32.000,262,10982399,12525,0,1758281131,13007.5925947,52.334784990001936,53361.52757808001 2025-09-19,11:25:33.000,262,10982412,12445,0,1758281132,13007.47134112,52.35593238000001,53361.506616720006 2025-09-19,11:25:34.000,262,10982413,12565,0,1758281133,13007.309669679998,52.461669329997676,53361.52757808001 2025-09-19,11:25:35.000,262,10982398,12645,0,1758281134,13007.195152409993,52.518062369999825,53361.47168112 2025-09-19,11:25:36.000,262,10982415,12405,0,1758281135,13007.040217280002,52.623799320004764,53361.44373264 2025-09-19,11:25:37.000,262,10982410,12325,0,1758281136,13006.952645249992,52.72953627000243,53361.49962960001 2025-09-19,11:25:38.000,262,10982452,12285,0,1758281137,13006.838127980001,52.792978440003935,53361.49962960001 2025-09-19,11:25:39.000,262,10982433,12325,0,1758281138,13006.750555949991,52.919862779999676,53361.44373264 2025-09-19,11:25:40.000,262,10982433,12405,0,1758281139,13006.703401779996,52.9974032099999,53361.40180992 2025-09-19,11:25:41.000,262,10982478,12405,0,1758281140,13006.63603868,53.12428755000292,53361.40879704001 2025-09-19,11:25:42.000,262,10982426,12645,0,1758281141,13006.52825771999,53.23707362999994,53361.436745520004 2025-09-19,11:25:43.000,262,10982375,12485,0,1758281142,13006.49457617,53.321663189999526,53361.36687432 2025-09-19,11:25:44.000,262,10982380,12645,0,1758281143,13006.41374045,53.39920361999975,53361.35988720001 2025-09-19,11:25:45.000,262,10982445,12205,0,1758281144,13006.440685689995,53.47674404999998,53361.35290008 2025-09-19,11:25:46.000,262,10982398,12325,0,1758281145,13006.481103549995,53.51903883000341,53361.3249516 2025-09-19,11:25:47.000,262,10982438,12405,0,1758281146,13006.48783985999,53.58953013000428,53361.269054640004 2025-09-19,11:25:48.000,262,10982423,12605,0,1758281147,13006.54846664999,53.603628390002996,53361.2550804 2025-09-19,11:25:49.000,262,10982401,12605,0,1758281148,13006.56867557999,53.62477578000107,53361.24110616001 2025-09-19,11:25:50.000,262,10982454,12525,0,1758281149,13006.69666547,53.65297229999851,53361.24110616001 2025-09-19,11:25:51.000,262,10982451,12205,0,1758281150,13006.797710120001,53.59657926000364,53361.21315768001 2025-09-19,11:25:52.000,262,10982446,12605,0,1758281151,13006.952645249992,53.59657926000364,53361.22713192 2025-09-19,11:25:53.000,262,10982420,12565,0,1758281152,13007.100844070002,53.554284480000206,53361.28302888001 2025-09-19,11:25:54.000,262,10982394,12325,0,1758281153,13007.275988129993,53.53313709000213,53361.27604176 2025-09-19,11:25:55.000,262,10982417,12525,0,1758281154,13007.47134112,53.46264579000126,53361.26206752001 2025-09-19,11:25:56.000,262,10982432,12445,0,1758281155,13007.558913149995,53.39920361999975,53361.30399024 2025-09-19,11:25:57.000,262,10982397,12405,0,1758281156,13007.781211379996,53.321663189999526,53361.29700312 2025-09-19,11:25:58.000,262,10982414,12485,0,1758281157,13007.909201269991,53.208877110002504,53361.28302888001 2025-09-19,11:25:59.000,262,10982410,12285,0,1758281158,13008.118026880002,53.12428755000292,53361.31097736001 2025-09-19,11:26:00.000,262,10982419,12805,0,1758281159,13008.272962009993,53.01150146999862,53361.30399024 2025-09-19,11:26:01.000,262,10982399,12325,0,1758281160,13008.427897139998,52.933961039998394,53361.35290008 2025-09-19,11:26:02.000,262,10982450,12565,0,1758281161,13008.522205479989,52.83527322000009,53361.387835680005 2025-09-19,11:26:03.000,262,10982453,12445,0,1758281162,13008.670404299999,52.72953627000243,53361.44373264 2025-09-19,11:26:04.000,262,10982434,12485,0,1758281163,13008.75124002,52.6519958400022,53361.457706880006 2025-09-19,11:26:05.000,262,10982407,12285,0,1758281164,13008.79165788,52.574455410001974,53361.44373264 2025-09-19,11:26:06.000,262,10982421,12245,0,1758281165,13008.818603119995,52.560357150003256,53361.45071976001 2025-09-19,11:26:07.000,262,10982394,12245,0,1758281166,13008.818603119995,52.45462019999832,53361.506616720006 2025-09-19,11:26:08.000,262,10982425,12645,0,1758281167,13008.798394189995,52.45462019999832,53361.54155232 2025-09-19,11:26:09.000,262,10982473,12485,0,1758281168,13008.75124002,52.43347281000024,53361.57648792001 2025-09-19,11:26:10.000,262,10982419,12285,0,1758281169,13008.677140609994,52.43347281000024,53361.5345652 2025-09-19,11:26:11.000,262,10982439,12405,0,1758281170,13008.569359649999,52.42642368000088,53361.61841064001 2025-09-19,11:26:12.000,262,10982452,12525,0,1758281171,13008.454842379993,52.48281672000303,53361.59744928001 2025-09-19,11:26:13.000,262,10982420,12645,0,1758281172,13008.306643559998,52.518062369999825,53361.604436400004 2025-09-19,11:26:14.000,262,10982405,12445,0,1758281173,13008.131499499992,52.54625889000454,53361.63238488 2025-09-19,11:26:15.000,262,10982445,12165,0,1758281174,13007.956355440001,52.60970105999877,53361.61841064001 2025-09-19,11:26:16.000,262,10982451,12165,0,1758281175,13007.78794768999,52.63789758000348,53361.625397760006 2025-09-19,11:26:17.000,262,10982413,12645,0,1758281176,13007.639748869995,52.65904497000156,53361.63238488 2025-09-19,11:26:18.000,262,10982475,12525,0,1758281177,13007.49155005,52.77183104999858,53361.604436400004 2025-09-19,11:26:19.000,262,10982418,12445,0,1758281178,13007.356823849994,52.792978440003935,53361.58347504 2025-09-19,11:26:20.000,262,10982443,12445,0,1758281179,13007.242306579989,52.83527322000009,53361.54853944001 2025-09-19,11:26:21.000,262,10982465,12605,0,1758281180,13007.127789309998,52.84937147999881,53361.56251368 2025-09-19,11:26:22.000,262,10982456,12445,0,1758281181,13007.046953589997,52.91281365000032,53361.506616720006 2025-09-19,11:26:23.000,262,10982445,12525,0,1758281182,13007.006535729997,52.926911909999035,53361.485655360004 2025-09-19,11:26:24.000,262,10982388,12285,0,1758281183,13006.925700009997,52.91281365000032,53361.436745520004 2025-09-19,11:26:25.000,262,10982410,12645,0,1758281184,13006.865073219997,52.91281365000032,53361.47168112 2025-09-19,11:26:26.000,262,10982438,12605,0,1758281185,13006.865073219997,52.89166626000224,53361.42975840001 2025-09-19,11:26:27.000,262,10982464,12485,0,1758281186,13006.871809529992,52.91281365000032,53361.42277128 2025-09-19,11:26:28.000,262,10982433,12645,0,1758281187,13006.878545840002,52.8987153900016,53361.436745520004 2025-09-19,11:26:29.000,262,10982447,12285,0,1758281188,13006.865073219997,52.87051887000416,53361.3948228 2025-09-19,11:26:30.000,262,10982373,12285,0,1758281189,13006.871809529992,52.89166626000224,53361.37386144 2025-09-19,11:26:31.000,262,10982448,12485,0,1758281190,13006.918963700002,52.87051887000416,53361.35290008 2025-09-19,11:26:32.000,262,10982405,12565,0,1758281191,13006.925700009997,52.8987153900016,53361.387835680005 2025-09-19,11:26:33.000,262,10982409,12285,0,1758281192,13006.945908939997,52.87756800000352,53361.3249516 2025-09-19,11:26:34.000,262,10982439,12445,0,1758281193,13006.952645249992,52.88461713000288,53361.35988720001 2025-09-19,11:26:35.000,262,10982444,12365,0,1758281194,13006.966117869997,52.90576452000096,53361.317964480004 2025-09-19,11:26:36.000,262,10982468,12365,0,1758281195,13006.999799420002,52.91281365000032,53361.31097736001 2025-09-19,11:26:37.000,262,10982446,12245,0,1758281196,13006.999799420002,52.90576452000096,53361.3249516 2025-09-19,11:26:38.000,262,10982444,12245,0,1758281197,13007.006535729997,52.96215756000311,53361.3249516 2025-09-19,11:26:39.000,262,10982414,12325,0,1758281198,13006.979590490002,52.969206690002466,53361.24809328 2025-09-19,11:26:40.000,262,10982427,12245,0,1758281199,13006.986326799997,53.01150146999862,53361.27604176 2025-09-19,11:26:41.000,262,10982444,12365,0,1758281200,13006.966117869997,53.03969799000333,53361.27604176 2025-09-19,11:26:42.000,262,10982366,12285,0,1758281201,13006.945908939997,53.06789451000077,53361.26206752001 2025-09-19,11:26:43.000,262,10982374,12205,0,1758281202,13006.972854179992,53.145434940000996,53361.22713192 2025-09-19,11:26:44.000,262,10982393,12445,0,1758281203,13006.979590490002,53.152484070000355,53361.24110616001 2025-09-19,11:26:45.000,262,10982438,12605,0,1758281204,13006.945908939997,53.208877110002504,53361.27604176 2025-09-19,11:26:46.000,262,10982360,12365,0,1758281205,13007.040217280002,53.208877110002504,53361.24809328 2025-09-19,11:26:47.000,262,10982396,12405,0,1758281206,13007.080635140002,53.23002450000058,53361.269054640004 2025-09-19,11:26:48.000,262,10982401,12325,0,1758281207,13007.114316689993,53.27231928000401,53361.20617056 2025-09-19,11:26:49.000,262,10982394,12405,0,1758281208,13007.201888719988,53.28641754000273,53361.23411904 2025-09-19,11:26:50.000,262,10982422,12405,0,1758281209,13007.269251819998,53.25117188999866,53361.20617056 2025-09-19,11:26:51.000,262,10982414,12605,0,1758281210,13007.410714329999,53.26527015000465,53361.220144800005 2025-09-19,11:26:52.000,262,10982399,12605,0,1758281211,13007.44439587999,53.27231928000401,53361.269054640004 2025-09-19,11:26:53.000,262,10982426,12485,0,1758281212,13007.48481373999,53.25822101999802,53361.26206752001 2025-09-19,11:26:54.000,262,10982411,12605,0,1758281213,13007.61280363,53.23002450000058,53361.269054640004 2025-09-19,11:26:55.000,262,10982418,12365,0,1758281214,13007.71384828,53.2441227599993,53361.3249516 2025-09-19,11:26:56.000,262,10982442,12285,0,1758281215,13007.74752982999,53.194778850003786,53361.317964480004 2025-09-19,11:26:57.000,262,10982446,12205,0,1758281216,13007.82836554999,53.17363145999843,53361.36687432 2025-09-19,11:26:58.000,262,10982427,12285,0,1758281217,13007.89572865,53.16658232999907,53361.35988720001 2025-09-19,11:26:59.000,262,10982406,12405,0,1758281218,13007.929410199991,53.145434940000996,53361.34591296 2025-09-19,11:27:00.000,262,10982448,12685,0,1758281219,13007.922673889996,53.08199276999949,53361.317964480004 2025-09-19,11:27:01.000,262,10982446,12405,0,1758281220,13007.936146510001,53.08199276999949,53361.37386144 2025-09-19,11:27:02.000,262,10982466,12565,0,1758281221,13007.942882819996,53.04674712000269,53361.42277128 2025-09-19,11:27:03.000,262,10982494,12605,0,1758281222,13007.91593758,53.07494364000013,53361.3948228 2025-09-19,11:27:04.000,262,10982453,12325,0,1758281223,13007.888992339991,53.05379625000205,53361.40879704001 2025-09-19,11:27:05.000,262,10982440,12525,0,1758281224,13007.82836554999,53.08904189999885,53361.41578416 2025-09-19,11:27:06.000,262,10982412,12165,0,1758281225,13007.740793519995,53.06789451000077,53361.37386144 2025-09-19,11:27:07.000,262,10982455,12565,0,1758281226,13007.66669410999,53.12428755000292,53361.40180992 2025-09-19,11:27:08.000,262,10982456,12685,0,1758281227,13007.62627624999,53.13133668000228,53361.35290008 2025-09-19,11:27:09.000,262,10982426,12285,0,1758281228,13007.579122079995,53.18772972000443,53361.387835680005 2025-09-19,11:27:10.000,262,10982439,12365,0,1758281229,13007.47134112,53.23002450000058,53361.3948228 2025-09-19,11:27:11.000,262,10982452,12325,0,1758281230,13007.350087539999,53.28641754000273,53361.35290008 2025-09-19,11:27:12.000,262,10982477,12125,0,1758281231,13007.269251819998,53.321663189999526,53361.387835680005 2025-09-19,11:27:13.000,262,10982467,12285,0,1758281232,13007.228833959998,53.385105360001035,53361.34591296 2025-09-19,11:27:14.000,262,10982457,12445,0,1758281233,13007.147998239998,53.434449270003824,53361.3948228 2025-09-19,11:27:15.000,262,10982443,12565,0,1758281234,13007.121053000003,53.48379317999934,53361.35290008 2025-09-19,11:27:16.000,262,10982390,12245,0,1758281235,13007.040217280002,53.49789143999806,53361.3249516 2025-09-19,11:27:17.000,262,10982435,12445,0,1758281236,13007.080635140002,53.561333609999565,53361.35988720001 2025-09-19,11:27:18.000,262,10982461,12245,0,1758281237,13006.993063109992,53.603628390002996,53361.33193872001 2025-09-19,11:27:19.000,262,10982448,12125,0,1758281238,13006.986326799997,53.603628390002996,53361.30399024 2025-09-19,11:27:20.000,262,10982405,12445,0,1758281239,13007.006535729997,53.68821795000258,53361.338925840006 2025-09-19,11:27:21.000,262,10982424,12485,0,1758281240,13007.026744659997,53.70936534000066,53361.34591296 2025-09-19,11:27:22.000,262,10982425,12605,0,1758281241,13007.067162519998,53.77280751000217,53361.317964480004 2025-09-19,11:27:23.000,262,10982438,12365,0,1758281242,13007.121053000003,53.80805315999896,53361.35290008 2025-09-19,11:27:24.000,262,10982414,12445,0,1758281243,13007.174943479993,53.843298810003034,53361.24809328 2025-09-19,11:27:25.000,262,10982426,12325,0,1758281244,13007.215361339993,53.86444620000111,53361.30399024 2025-09-19,11:27:26.000,262,10982453,12405,0,1758281245,13007.296197059994,53.843298810003034,53361.33193872001 2025-09-19,11:27:27.000,262,10982451,12485,0,1758281246,13007.370296469999,53.89264271999855,53361.338925840006 2025-09-19,11:27:28.000,262,10982454,12645,0,1758281247,13007.417450639994,53.87854445999983,53361.35988720001 2025-09-19,11:27:29.000,262,10982449,12485,0,1758281248,13007.54544052999,53.85034794000239,53361.31097736001 2025-09-19,11:27:30.000,262,10982448,12605,0,1758281249,13007.558913149995,53.836249680003675,53361.33193872001 2025-09-19,11:27:31.000,262,10982420,12245,0,1758281250,13007.68690303999,53.81510228999832,53361.35988720001 2025-09-19,11:27:32.000,262,10982411,12605,0,1758281251,13007.77447507,53.75870925000345,53361.3948228 2025-09-19,11:27:33.000,262,10982434,12325,0,1758281252,13007.80815661999,53.76575838000281,53361.35290008 2025-09-19,11:27:34.000,262,10982471,12285,0,1758281253,13007.902464959996,53.730512729998736,53361.35988720001 2025-09-19,11:27:35.000,262,10982440,12365,0,1758281254,13008.003509609996,53.72346359999938,53361.35988720001 2025-09-19,11:27:36.000,262,10982413,12565,0,1758281255,13008.023718539996,53.7023162100013,53361.36687432 2025-09-19,11:27:37.000,262,10982449,12485,0,1758281256,13008.030454849992,53.67411969000386,53361.40180992 2025-09-19,11:27:38.000,262,10982452,12605,0,1758281257,13008.118026880002,53.64592316999915,53361.3948228 2025-09-19,11:27:39.000,262,10982412,12245,0,1758281258,13008.171917359992,53.63182491000043,53361.42975840001 2025-09-19,11:27:40.000,262,10982413,12445,0,1758281259,13008.158444740002,53.610677520002355,53361.40879704001 2025-09-19,11:27:41.000,262,10982422,12605,0,1758281260,13008.151708429992,53.63182491000043,53361.44373264 2025-09-19,11:27:42.000,262,10982431,12325,0,1758281261,13008.118026880002,53.63182491000043,53361.42975840001 2025-09-19,11:27:43.000,262,10982452,12565,0,1758281262,13008.144972119997,53.64592316999915,53361.45071976001 2025-09-19,11:27:44.000,262,10982411,12445,0,1758281263,13008.151708429992,53.68116882000322,53361.464694 2025-09-19,11:27:45.000,262,10982461,12445,0,1758281264,13008.057400090001,53.730512729998736,53361.47168112 2025-09-19,11:27:46.000,262,10982432,12285,0,1758281265,13007.996773300001,53.793954900000244,53361.506616720006 2025-09-19,11:27:47.000,262,10982433,12525,0,1758281266,13007.969828059991,53.81510228999832,53361.457706880006 2025-09-19,11:27:48.000,262,10982424,12525,0,1758281267,13007.91593758,53.88559358999919,53361.485655360004 2025-09-19,11:27:49.000,262,10982408,12645,0,1758281268,13007.83510186,53.93493750000198,53361.51360384 2025-09-19,11:27:50.000,262,10982454,12205,0,1758281269,13007.78794768999,54.012477930002206,53361.47866824001 2025-09-19,11:27:51.000,262,10982462,12405,0,1758281270,13007.71384828,54.047723579999,53361.555526560005 2025-09-19,11:27:52.000,262,10982420,12725,0,1758281271,13007.639748869995,54.14641140000458,53361.506616720006 2025-09-19,11:27:53.000,262,10982456,12205,0,1758281272,13007.60606731999,54.22395183000481,53361.51360384 2025-09-19,11:27:54.000,262,10982438,12205,0,1758281273,13007.56564945999,54.28034486999968,53361.555526560005 2025-09-19,11:27:55.000,262,10982417,12445,0,1758281274,13007.518495289994,54.371983559998625,53361.47168112 2025-09-19,11:27:56.000,262,10982430,12605,0,1758281275,13007.50502266999,54.40018008000334,53361.49962960001 2025-09-19,11:27:57.000,262,10982450,12485,0,1758281276,13007.498286359994,54.435425730000134,53361.52059096 2025-09-19,11:27:58.000,262,10982458,12485,0,1758281277,13007.50502266999,54.49886790000164,53361.52059096 2025-09-19,11:27:59.000,262,10982414,12365,0,1758281278,13007.558913149995,54.52001528999972,53361.49962960001 2025-09-19,11:28:00.000,262,10982444,12365,0,1758281279,13007.58585838999,54.5411626799978,53361.506616720006 2025-09-19,11:28:01.000,262,10982421,12445,0,1758281280,13007.61280363,54.54821181000443,53361.47866824001 2025-09-19,11:28:02.000,262,10982434,12325,0,1758281281,13007.68690303999,54.56935920000251,53361.54155232 2025-09-19,11:28:03.000,262,10982395,12325,0,1758281282,13007.72732089999,54.597555719999946,53361.52059096 2025-09-19,11:28:04.000,262,10982455,12285,0,1758281283,13007.83510186,54.54821181000443,53361.52059096 2025-09-19,11:28:05.000,262,10982407,12485,0,1758281284,13007.902464959996,54.49886790000164,53361.51360384 2025-09-19,11:28:06.000,262,10982395,12405,0,1758281285,13008.003509609996,54.49181877000228,53361.57648792001 2025-09-19,11:28:07.000,262,10982409,12605,0,1758281286,13008.070872709992,54.49181877000228,53361.54853944001 2025-09-19,11:28:08.000,262,10982383,12525,0,1758281287,13008.158444740002,54.463622250004846,53361.52059096 2025-09-19,11:28:09.000,262,10982472,12405,0,1758281288,13008.252753079993,54.463622250004846,53361.59744928001 2025-09-19,11:28:10.000,262,10982425,12485,0,1758281289,13008.320116180003,54.40018008000334,53361.52059096 2025-09-19,11:28:11.000,262,10982421,12565,0,1758281290,13008.400951899988,54.34378704000119,53361.59046216 2025-09-19,11:28:12.000,262,10982421,12565,0,1758281291,13008.421160829988,54.30149225999776,53361.59046216 2025-09-19,11:28:13.000,262,10982423,12445,0,1758281292,13008.475051309993,54.30149225999776,53361.66732048001 2025-09-19,11:28:14.000,262,10982431,12645,0,1758281293,13008.528941789998,54.2944431299984,53361.63238488 2025-09-19,11:28:15.000,262,10982414,12285,0,1758281294,13008.576095959994,54.2591974800016,53361.68828184 2025-09-19,11:28:16.000,262,10982432,12285,0,1758281295,13008.62325012999,54.238050090003526,53361.68129472 2025-09-19,11:28:17.000,262,10982465,12365,0,1758281296,13008.589568579999,54.23100096000417,53361.653346240004 2025-09-19,11:28:18.000,262,10982452,12605,0,1758281297,13008.596304889994,54.26624661000096,53361.73719168 2025-09-19,11:28:19.000,262,10982411,12565,0,1758281298,13008.596304889994,54.2944431299984,53361.772127280004 2025-09-19,11:28:20.000,262,10982444,12325,0,1758281299,13008.569359649999,54.245099220002885,53361.80706288 2025-09-19,11:28:21.000,262,10982423,12325,0,1758281300,13008.60304119999,54.30149225999776,53361.73719168 2025-09-19,11:28:22.000,262,10982461,12245,0,1758281301,13008.609777509999,54.33673791000183,53361.80007576 2025-09-19,11:28:23.000,262,10982450,12725,0,1758281302,13008.542414409989,54.35083617000055,53361.78610152001 2025-09-19,11:28:24.000,262,10982414,12405,0,1758281303,13008.522205479989,54.39313095000398,53361.82802424 2025-09-19,11:28:25.000,262,10982429,12565,0,1758281304,13008.468314999998,54.435425730000134,53361.81405000001 2025-09-19,11:28:26.000,262,10982441,12565,0,1758281305,13008.387479279998,54.49181877000228,53361.78610152001 2025-09-19,11:28:27.000,262,10982447,12485,0,1758281306,13008.394215589993,54.53411354999844,53361.8489856 2025-09-19,11:28:28.000,262,10982413,12365,0,1758281307,13008.326852489998,54.61870310999802,53361.80706288 2025-09-19,11:28:29.000,262,10982488,12525,0,1758281308,13008.353797729993,54.68919440999889,53361.83501136001 2025-09-19,11:28:30.000,262,10982485,12445,0,1758281309,13008.225807839997,54.78788223000447,53361.83501136001 2025-09-19,11:28:31.000,262,10982416,12525,0,1758281310,13008.219071530002,54.84427526999934,53361.85597272 2025-09-19,11:28:32.000,262,10982430,12405,0,1758281311,13008.104554259997,54.92886482999893,53361.85597272 2025-09-19,11:28:33.000,262,10982444,12525,0,1758281312,13008.138235810002,54.964110480003,53361.8489856 2025-09-19,11:28:34.000,262,10982416,12445,0,1758281313,13008.064136399997,55.048700040002586,53361.841998480006 2025-09-19,11:28:35.000,262,10982391,12445,0,1758281314,13008.077609020002,55.0980439499981,53361.821037120004 2025-09-19,11:28:36.000,262,10982402,12605,0,1758281315,13008.077609020002,55.14738786000089,53361.86994696 2025-09-19,11:28:37.000,262,10982454,12445,0,1758281316,13008.077609020002,55.17558437999833,53361.81405000001 2025-09-19,11:28:38.000,262,10982387,12485,0,1758281317,13008.091081639992,55.18968264000432,53361.85597272 2025-09-19,11:28:39.000,262,10982434,12365,0,1758281318,13008.171917359992,55.2108300300024,53361.841998480006 2025-09-19,11:28:40.000,262,10982397,12525,0,1758281319,13008.212335219992,55.19673177000368,53361.8489856 2025-09-19,11:28:41.000,262,10982454,12685,0,1758281320,13008.272962009993,55.16853524999897,53361.86994696 2025-09-19,11:28:42.000,262,10982437,12365,0,1758281321,13008.347061419998,55.182633509997686,53361.89789544 2025-09-19,11:28:43.000,262,10982405,12565,0,1758281322,13008.488523929998,55.16853524999897,53361.91186968001 2025-09-19,11:28:44.000,262,10982424,12405,0,1758281323,13008.582832269989,55.12624047000281,53361.93283104001 2025-09-19,11:28:45.000,262,10982447,12645,0,1758281324,13008.670404299999,55.12624047000281,53361.92584392 2025-09-19,11:28:46.000,262,10982428,12445,0,1758281325,13008.76471263999,55.112142210004095,53361.939818160005 2025-09-19,11:28:47.000,262,10982444,12445,0,1758281326,13008.89270253,55.02755265000451,53361.9188568 2025-09-19,11:28:48.000,262,10982449,12365,0,1758281327,13008.980274559995,54.99230700000044,53361.988728000004 2025-09-19,11:28:49.000,262,10982443,12285,0,1758281328,13009.101528139996,54.94296308999765,53362.00270224001 2025-09-19,11:28:50.000,262,10982444,12645,0,1758281329,13009.121737069996,54.91476657000021,53361.99571512 2025-09-19,11:28:51.000,262,10982418,12485,0,1758281330,13009.236254340001,54.89361918000213,53362.009689360006 2025-09-19,11:28:52.000,262,10982450,12605,0,1758281331,13009.303617439997,54.872471790004056,53362.12148328001 2025-09-19,11:28:53.000,262,10982433,12565,0,1758281332,13009.330562679992,54.823127880001266,53362.08654768 2025-09-19,11:28:54.000,262,10982442,12485,0,1758281333,13009.384453159997,54.780833099997835,53362.10052192001 2025-09-19,11:28:55.000,262,10982435,12285,0,1758281334,13009.438343640002,54.780833099997835,53362.128470400006 2025-09-19,11:28:56.000,262,10982485,12285,0,1758281335,13009.418134710002,54.7526365800004,53362.128470400006 2025-09-19,11:28:57.000,262,10982427,12205,0,1758281336,13009.465288879997,54.710341800004244,53362.14943176001 2025-09-19,11:28:58.000,262,10982451,12365,0,1758281337,13009.465288879997,54.74558745000104,53362.17039312001 2025-09-19,11:28:59.000,262,10982442,12325,0,1758281338,13009.478761500002,54.7526365800004,53362.177380240006 2025-09-19,11:29:00.000,262,10982466,12525,0,1758281339,13009.472025189993,54.7526365800004,53362.18436736 2025-09-19,11:29:01.000,262,10982407,12445,0,1758281340,13009.431607329992,54.7173909300036,53362.21231584 2025-09-19,11:29:02.000,262,10982445,12485,0,1758281341,13009.404662089997,54.75968570999976,53362.26122568 2025-09-19,11:29:03.000,262,10982415,12365,0,1758281342,13009.370980539992,54.773783969998476,53362.28218704 2025-09-19,11:29:04.000,262,10982426,12245,0,1758281343,13009.337298990002,54.76673483999912,53362.26122568 2025-09-19,11:29:05.000,262,10982454,12485,0,1758281344,13009.323826369997,54.79493136000383,53362.275199920005 2025-09-19,11:29:06.000,262,10982462,12245,0,1758281345,13009.269935889992,54.837226139999984,53362.296161280006 2025-09-19,11:29:07.000,262,10982471,12805,0,1758281346,13009.216045410001,54.8513243999987,53362.26821280001 2025-09-19,11:29:08.000,262,10982417,12485,0,1758281347,13009.202572789996,54.90066831000149,53362.345071120006 2025-09-19,11:29:09.000,262,10982418,12565,0,1758281348,13009.148682309991,54.964110480003,53362.3031484 2025-09-19,11:29:10.000,262,10982444,12405,0,1758281349,13009.128473379991,54.97820874000172,53362.33808400001 2025-09-19,11:29:11.000,262,10982436,12365,0,1758281350,13009.067846589991,55.020503519997874,53362.33109688 2025-09-19,11:29:12.000,262,10982439,12365,0,1758281351,13009.03416504,55.069847430000664,53362.38699384001 2025-09-19,11:29:13.000,262,10982479,12445,0,1758281352,13008.98701086999,55.14033873000153,53362.31712264001 2025-09-19,11:29:14.000,262,10982468,12565,0,1758281353,13008.96680193999,55.16148611999961,53362.42192944 2025-09-19,11:29:15.000,262,10982445,12445,0,1758281354,13008.939856699995,55.22492829000112,53362.38699384001 2025-09-19,11:29:16.000,262,10982467,12685,0,1758281355,13008.96680193999,55.26017393999791,53362.393980960005 2025-09-19,11:29:17.000,262,10982468,12565,0,1758281356,13008.939856699995,55.33066523999878,53362.41494232001 2025-09-19,11:29:18.000,262,10982478,12285,0,1758281357,13008.90617514999,55.36591089000285,53362.4079552 2025-09-19,11:29:19.000,262,10982494,12245,0,1758281358,13008.92638407999,55.39410741000029,53362.33808400001 2025-09-19,11:29:20.000,262,10982452,12565,0,1758281359,13008.95332932,55.43640219000372,53362.42192944 2025-09-19,11:29:21.000,262,10982443,12565,0,1758281360,13008.94659300999,55.47869696999987,53362.35205824 2025-09-19,11:29:22.000,262,10982470,12325,0,1758281361,13009.000483489996,55.471647840000514,53362.40096808 2025-09-19,11:29:23.000,262,10982453,12565,0,1758281362,13008.99374718,55.47869696999987,53362.4079552 2025-09-19,11:29:24.000,262,10982482,12645,0,1758281363,13009.00721979999,55.457549580001796,53362.43590368001 2025-09-19,11:29:25.000,262,10982438,12565,0,1758281364,13009.101528139996,55.45050045000244,53362.42192944 2025-09-19,11:29:26.000,262,10982478,12525,0,1758281365,13009.175627550001,55.42935306000436,53362.42891656 2025-09-19,11:29:27.000,262,10982460,12245,0,1758281366,13009.249726959992,55.39410741000029,53362.42891656 2025-09-19,11:29:28.000,262,10982428,12605,0,1758281367,13009.344035299997,55.36591089000285,53362.42891656 2025-09-19,11:29:29.000,262,10982471,12525,0,1758281368,13009.478761500002,55.295419590001984,53362.47083928 2025-09-19,11:29:30.000,262,10982496,12285,0,1758281369,13009.593278769993,55.21787916000176,53362.463852160006 2025-09-19,11:29:31.000,262,10982446,12245,0,1758281370,13009.667378179998,55.14033873000153,53362.52673624 2025-09-19,11:29:32.000,262,10982472,12285,0,1758281371,13009.781895449989,55.0980439499981,53362.53372336001 2025-09-19,11:29:33.000,262,10982465,12325,0,1758281372,13009.829049619999,55.048700040002586,53362.58962032 2025-09-19,11:29:34.000,262,10982466,12485,0,1758281373,13009.97051213,54.999356129999796,53362.58962032 2025-09-19,11:29:35.000,262,10982454,12525,0,1758281374,13010.01092999,54.98525787000108,53362.59660744 2025-09-19,11:29:36.000,262,10982482,12565,0,1758281375,13010.098502019995,54.95001222000428,53362.680452880006 2025-09-19,11:29:37.000,262,10982469,12645,0,1758281376,13010.17260143,54.872471790004056,53362.610581680005 2025-09-19,11:29:38.000,262,10982494,12445,0,1758281377,13010.19281036,54.872471790004056,53362.64551728 2025-09-19,11:29:39.000,262,10982465,12245,0,1758281378,13010.18607404999,54.830177010000625,53362.63853016 2025-09-19,11:29:40.000,262,10982422,12445,0,1758281379,13010.18607404999,54.830177010000625,53362.67346576001 2025-09-19,11:29:41.000,262,10982465,12285,0,1758281380,13010.159128809995,54.76673483999912,53362.72237560001 2025-09-19,11:29:42.000,262,10982487,12325,0,1758281381,13010.10523832999,54.80902962000255,53362.72237560001 2025-09-19,11:29:43.000,262,10982448,12725,0,1758281382,13010.05134785,54.823127880001266,53362.78525968 2025-09-19,11:29:44.000,262,10982475,12445,0,1758281383,13010.017666299995,54.78788223000447,53362.74333696 2025-09-19,11:29:45.000,262,10982444,12445,0,1758281384,13009.957039509995,54.80902962000255,53362.72237560001 2025-09-19,11:29:46.000,262,10982460,12485,0,1758281385,13009.86273116999,54.823127880001266,53362.778272560005 2025-09-19,11:29:47.000,262,10982496,12125,0,1758281386,13009.768422829999,54.8513243999987,53362.80622104 2025-09-19,11:29:48.000,262,10982489,12165,0,1758281387,13009.667378179998,54.90771744000085,53362.848143760006 2025-09-19,11:29:49.000,262,10982472,12365,0,1758281388,13009.552860909993,54.964110480003,53362.778272560005 2025-09-19,11:29:50.000,262,10982457,12365,0,1758281389,13009.472025189993,54.95706135000364,53362.79224680001 2025-09-19,11:29:51.000,262,10982438,12605,0,1758281390,13009.377716850002,54.99230700000044,53362.7573112 2025-09-19,11:29:52.000,262,10982444,12285,0,1758281391,13009.296881130002,55.03460178000387,53362.82019528001 2025-09-19,11:29:53.000,262,10982454,12205,0,1758281392,13009.269935889992,55.069847430000664,53362.7573112 2025-09-19,11:29:54.000,262,10982511,12445,0,1758281393,13009.195836480001,55.055749170001945,53362.79923392001 2025-09-19,11:29:55.000,262,10982489,12405,0,1758281394,13009.155418620001,55.105093080004735,53362.76429832 2025-09-19,11:29:56.000,262,10982453,12685,0,1758281395,13009.135209690001,55.12624047000281,53362.81320816 2025-09-19,11:29:57.000,262,10982492,12165,0,1758281396,13009.128473379991,55.16853524999897,53362.82019528001 2025-09-19,11:29:58.000,262,10982498,12525,0,1758281397,13009.081319209996,55.2108300300024,53362.80622104 2025-09-19,11:29:59.000,262,10982511,12485,0,1758281398,13009.121737069996,55.21787916000176,53362.79923392001 2025-09-19,11:30:00.000,262,10982508,12525,0,1758281399,13009.061110279996,55.239026549999835,53362.84115664001 2025-09-19,11:30:01.000,262,10982436,12405,0,1758281400,13009.04763765999,55.26017393999791,53362.80622104 2025-09-19,11:30:02.000,262,10982508,12325,0,1758281401,13009.040901349996,55.26722307000455,53362.80622104 2025-09-19,11:30:03.000,262,10982465,12485,0,1758281402,13009.09479183,55.27427220000391,53362.827182400004 2025-09-19,11:30:04.000,262,10982438,12365,0,1758281403,13009.09479183,55.288370460002625,53362.80622104 2025-09-19,11:30:05.000,262,10982526,12365,0,1758281404,13009.09479183,55.288370460002625,53362.75032408001 2025-09-19,11:30:06.000,262,10982478,12445,0,1758281405,13009.101528139996,55.26722307000455,53362.827182400004 2025-09-19,11:30:07.000,262,10982488,12525,0,1758281406,13009.148682309991,55.31656698000006,53362.78525968 2025-09-19,11:30:08.000,262,10982472,12325,0,1758281407,13009.229518029992,55.281321330003266,53362.79224680001 2025-09-19,11:30:09.000,262,10982514,12525,0,1758281408,13009.296881130002,55.25312480999855,53362.81320816 2025-09-19,11:30:10.000,262,10982447,12525,0,1758281409,13009.310353749992,55.246075679999194,53362.85513088 2025-09-19,11:30:11.000,262,10982486,12525,0,1758281410,13009.404662089997,55.19673177000368,53362.83416952 2025-09-19,11:30:12.000,262,10982493,12645,0,1758281411,13009.472025189993,55.14033873000153,53362.84115664001 2025-09-19,11:30:13.000,262,10982472,12485,0,1758281412,13009.512443049993,55.105093080004735,53362.85513088 2025-09-19,11:30:14.000,262,10982477,12365,0,1758281413,13009.593278769993,55.062798300001305,53362.84115664001 2025-09-19,11:30:15.000,262,10982489,12485,0,1758281414,13009.741477589989,54.964110480003,53362.92500208 2025-09-19,11:30:16.000,262,10982492,12365,0,1758281415,13009.82231330999,54.92181569999957,53362.945963440005 2025-09-19,11:30:17.000,262,10982516,12485,0,1758281416,13009.876203789994,54.886570050002774,53362.83416952 2025-09-19,11:30:18.000,262,10982477,12605,0,1758281417,13009.93009427,54.85837352999806,53362.9319892 2025-09-19,11:30:19.000,262,10982480,12445,0,1758281418,13009.977248439995,54.7526365800004,53362.90404072 2025-09-19,11:30:20.000,262,10982449,12525,0,1758281419,13010.02440260999,54.72444006000296,53362.96692480001 2025-09-19,11:30:21.000,262,10982439,12205,0,1758281420,13010.09176571,54.73853832000168,53362.98089904 2025-09-19,11:30:22.000,262,10982460,12405,0,1758281421,13010.058084159995,54.68919440999889,53363.00884752001 2025-09-19,11:30:23.000,262,10982448,12405,0,1758281422,13010.07155678,54.597555719999946,53363.02282176 2025-09-19,11:30:24.000,262,10982444,12525,0,1758281423,13010.04461153999,54.597555719999946,53363.05077024 2025-09-19,11:30:25.000,262,10982434,12645,0,1758281424,13010.02440260999,54.59050659000059,53363.015834640006 2025-09-19,11:30:26.000,262,10982505,12685,0,1758281425,13009.96377581999,54.57640833000187,53363.08570584001 2025-09-19,11:30:27.000,262,10982448,12485,0,1758281426,13009.936830579994,54.56935920000251,53363.113654320005 2025-09-19,11:30:28.000,262,10982461,12525,0,1758281427,13009.86273116999,54.55526094000379,53363.0717316 2025-09-19,11:30:29.000,262,10982455,12285,0,1758281428,13009.781895449989,54.5411626799978,53363.0717316 2025-09-19,11:30:30.000,262,10982476,12365,0,1758281429,13009.694323419993,54.54821181000443,53363.10666720001 2025-09-19,11:30:31.000,262,10982382,12445,0,1758281430,13009.600015079988,54.57640833000187,53363.08570584001 2025-09-19,11:30:32.000,262,10982436,12725,0,1758281431,13009.485497809997,54.52706441999908,53363.09968008 2025-09-19,11:30:33.000,262,10982453,12245,0,1758281432,13009.391189469992,54.53411354999844,53363.12762856001 2025-09-19,11:30:34.000,262,10982446,12205,0,1758281433,13009.256463270001,54.55526094000379,53363.13461568001 2025-09-19,11:30:35.000,262,10982434,12245,0,1758281434,13009.155418620001,54.58345746000123,53363.10666720001 2025-09-19,11:30:36.000,262,10982423,12485,0,1758281435,13009.0745829,54.604604849999305,53363.08570584001 2025-09-19,11:30:37.000,262,10982449,12405,0,1758281436,13008.960065629995,54.61870310999802,53363.08570584001 2025-09-19,11:30:38.000,262,10982483,12685,0,1758281437,13008.879229909995,54.604604849999305,53363.064744480005 2025-09-19,11:30:39.000,262,10982443,12285,0,1758281438,13008.79165788,54.63280137000402,53363.064744480005 2025-09-19,11:30:40.000,262,10982439,12725,0,1758281439,13008.73103109,54.62575224000466,53363.03679600001 2025-09-19,11:30:41.000,262,10982473,12325,0,1758281440,13008.650195369999,54.63985050000338,53362.98089904 2025-09-19,11:30:42.000,262,10982433,12485,0,1758281441,13008.650195369999,54.63280137000402,53363.015834640006 2025-09-19,11:30:43.000,262,10982436,12405,0,1758281442,13008.508732859998,54.63985050000338,53363.00884752001 2025-09-19,11:30:44.000,262,10982450,12285,0,1758281443,13008.461578689989,54.62575224000466,53362.945963440005 2025-09-19,11:30:45.000,262,10982440,12605,0,1758281444,13008.421160829988,54.660997890001454,53363.015834640006 2025-09-19,11:30:46.000,262,10982414,12645,0,1758281445,13008.434633449993,54.660997890001454,53362.994873280004 2025-09-19,11:30:47.000,262,10982459,12525,0,1758281446,13008.347061419998,54.68214527999953,53362.95993768001 2025-09-19,11:30:48.000,262,10982447,12485,0,1758281447,13008.333588799993,54.68919440999889,53362.95993768001 2025-09-19,11:30:49.000,262,10982428,12525,0,1758281448,13008.299907250002,54.710341800004244,53362.88307936 2025-09-19,11:30:50.000,262,10982410,12405,0,1758281449,13008.306643559998,54.73853832000168,53362.88307936 2025-09-19,11:30:51.000,262,10982452,12525,0,1758281450,13008.320116180003,54.72444006000296,53362.897053600005 2025-09-19,11:30:52.000,262,10982395,12205,0,1758281451,13008.347061419998,54.710341800004244,53362.90404072 2025-09-19,11:30:53.000,262,10982483,12445,0,1758281452,13008.326852489998,54.68919440999889,53362.862118 2025-09-19,11:30:54.000,262,10982432,12365,0,1758281453,13008.380742969988,54.72444006000296,53362.89006648001 2025-09-19,11:30:55.000,262,10982425,12445,0,1758281454,13008.427897139998,54.710341800004244,53362.89006648001 2025-09-19,11:30:56.000,262,10982428,12245,0,1758281455,13008.454842379993,54.67509615000017,53362.862118 2025-09-19,11:30:57.000,262,10982378,12525,0,1758281456,13008.501996549989,54.703292670004885,53362.848143760006 2025-09-19,11:30:58.000,262,10982382,12525,0,1758281457,13008.569359649999,54.710341800004244,53362.86910512001 2025-09-19,11:30:59.000,262,10982436,12325,0,1758281458,13008.609777509999,54.653948760002095,53362.897053600005 2025-09-19,11:31:00.000,262,10982422,12285,0,1758281459,13008.650195369999,54.653948760002095,53362.87609224 2025-09-19,11:31:01.000,262,10982469,12205,0,1758281460,13008.71082216,54.646899630002736,53362.87609224 2025-09-19,11:31:02.000,262,10982452,12365,0,1758281461,13008.75124002,54.604604849999305,53362.98089904 2025-09-19,11:31:03.000,262,10982435,12445,0,1758281462,13008.84554835999,54.59050659000059,53362.86910512001 2025-09-19,11:31:04.000,262,10982452,12285,0,1758281463,13008.899438839995,54.56231007000315,53362.82019528001 2025-09-19,11:31:05.000,262,10982462,12205,0,1758281464,13008.89270253,54.56231007000315,53362.897053600005 2025-09-19,11:31:06.000,262,10982418,12365,0,1758281465,13008.97353825,54.55526094000379,53362.88307936 2025-09-19,11:31:07.000,262,10982433,12325,0,1758281466,13009.02742872999,54.54821181000443,53362.91102784 2025-09-19,11:31:08.000,262,10982426,12485,0,1758281467,13009.04763765999,54.52706441999908,53362.897053600005 2025-09-19,11:31:09.000,262,10982470,12565,0,1758281468,13009.088055519991,54.477720510003564,53362.92500208 2025-09-19,11:31:10.000,262,10982478,12605,0,1758281469,13009.108264449991,54.44247485999949,53362.93897632001 2025-09-19,11:31:11.000,262,10982415,12325,0,1758281470,13009.128473379991,54.435425730000134,53362.97391192 2025-09-19,11:31:12.000,262,10982450,12645,0,1758281471,13009.162154929996,54.39313095000398,53362.98089904 2025-09-19,11:31:13.000,262,10982468,12445,0,1758281472,13009.141945999996,54.35788529999991,53362.9319892 2025-09-19,11:31:14.000,262,10982472,12485,0,1758281473,13009.182363859996,54.35788529999991,53362.97391192 2025-09-19,11:31:15.000,262,10982396,12245,0,1758281474,13009.168891239991,54.35083617000055,53362.96692480001 2025-09-19,11:31:16.000,262,10982414,12205,0,1758281475,13009.135209690001,54.35083617000055,53363.03679600001 2025-09-19,11:31:17.000,262,10982447,12405,0,1758281476,13009.11500076,54.2944431299984,53363.00884752001 2025-09-19,11:31:18.000,262,10982414,12485,0,1758281477,13009.0745829,54.2591974800016,53363.05775736001 2025-09-19,11:31:19.000,262,10982401,12285,0,1758281478,13009.03416504,54.28034486999968,53363.064744480005 2025-09-19,11:31:20.000,262,10982456,12445,0,1758281479,13009.020692419996,54.26624661000096,53363.0717316 2025-09-19,11:31:21.000,262,10982441,12525,0,1758281480,13008.92638407999,54.245099220002885,53362.98089904 2025-09-19,11:31:22.000,262,10982429,12485,0,1758281481,13008.879229909995,54.245099220002885,53362.91801496001 2025-09-19,11:31:23.000,262,10982470,12285,0,1758281482,13008.859020979995,54.245099220002885,53362.96692480001 2025-09-19,11:31:24.000,262,10982452,12365,0,1758281483,13008.80513049999,54.252148350002244,53362.95295056 2025-09-19,11:31:25.000,262,10982441,12765,0,1758281484,13008.75124002,54.28034486999968,53363.03679600001 2025-09-19,11:31:26.000,262,10982385,12645,0,1758281485,13008.64345905999,54.31559052000375,53363.0018604 2025-09-19,11:31:27.000,262,10982421,12445,0,1758281486,13008.549150719999,54.31559052000375,53362.95993768001 2025-09-19,11:31:28.000,262,10982406,12805,0,1758281487,13008.535678099994,54.32263965000311,53362.97391192 2025-09-19,11:31:29.000,262,10982398,12525,0,1758281488,13008.441369759988,54.35788529999991,53362.92500208 2025-09-19,11:31:30.000,262,10982385,12525,0,1758281489,13008.347061419998,54.371983559998625,53362.90404072 2025-09-19,11:31:31.000,262,10982439,12485,0,1758281490,13008.306643559998,54.4072292100027,53362.96692480001 2025-09-19,11:31:32.000,262,10982409,12245,0,1758281491,13008.299907250002,54.39313095000398,53362.95993768001 2025-09-19,11:31:33.000,262,10982353,12325,0,1758281492,13008.219071530002,54.428376600000774,53362.90404072 2025-09-19,11:31:34.000,262,10982432,12725,0,1758281493,13008.212335219992,54.414278340002056,53362.91102784 2025-09-19,11:31:35.000,262,10982440,12485,0,1758281494,13008.239280460002,54.428376600000774,53362.91102784 2025-09-19,11:31:36.000,262,10982362,12445,0,1758281495,13008.205598909997,54.39313095000398,53362.82019528001 2025-09-19,11:31:37.000,262,10982436,12605,0,1758281496,13008.185389979997,54.414278340002056,53362.86910512001 2025-09-19,11:31:38.000,262,10982456,12445,0,1758281497,13008.246016769997,54.35083617000055,53362.86910512001 2025-09-19,11:31:39.000,262,10982460,12485,0,1758281498,13008.266225699997,54.35788529999991,53362.848143760006 2025-09-19,11:31:40.000,262,10982430,12485,0,1758281499,13008.279698320002,54.35083617000055,53362.897053600005 2025-09-19,11:31:41.000,262,10982414,12645,0,1758281500,13008.299907250002,54.33673791000183,53362.91102784 2025-09-19,11:31:42.000,262,10982393,12685,0,1758281501,13008.320116180003,54.32263965000311,53362.86910512001 2025-09-19,11:31:43.000,262,10982390,12365,0,1758281502,13008.340325110003,54.32263965000311,53362.86910512001 2025-09-19,11:31:44.000,262,10982415,12325,0,1758281503,13008.380742969988,54.30149225999776,53362.88307936 2025-09-19,11:31:45.000,262,10982418,12285,0,1758281504,13008.407688209998,54.28739399999904,53362.88307936 2025-09-19,11:31:46.000,262,10982411,12485,0,1758281505,13008.461578689989,54.30149225999776,53362.89006648001 2025-09-19,11:31:47.000,262,10982371,12485,0,1758281506,13008.488523929998,54.30854139000439,53362.92500208 2025-09-19,11:31:48.000,262,10982404,12605,0,1758281507,13008.454842379993,54.31559052000375,53362.87609224 2025-09-19,11:31:49.000,262,10982423,12365,0,1758281508,13008.448106069998,54.27329574000032,53362.897053600005 2025-09-19,11:31:50.000,262,10982443,12645,0,1758281509,13008.468314999998,54.22395183000481,53362.91102784 2025-09-19,11:31:51.000,262,10982440,12645,0,1758281510,13008.448106069998,54.245099220002885,53362.83416952 2025-09-19,11:31:52.000,262,10982418,12205,0,1758281511,13008.448106069998,54.20985356999881,53362.91102784 2025-09-19,11:31:53.000,262,10982418,12245,0,1758281512,13008.468314999998,54.202804439999454,53362.89006648001 2025-09-19,11:31:54.000,262,10982444,12645,0,1758281513,13008.434633449993,54.195755310000095,53362.945963440005 2025-09-19,11:31:55.000,262,10982492,12365,0,1758281514,13008.461578689989,54.17460792000202,53362.9319892 2025-09-19,11:31:56.000,262,10982492,12285,0,1758281515,13008.481787619989,54.13231313999859,53362.93897632001 2025-09-19,11:31:57.000,262,10982377,12285,0,1758281516,13008.448106069998,54.12526400999923,53362.86910512001 2025-09-19,11:31:58.000,262,10982458,12205,0,1758281517,13008.427897139998,54.12526400999923,53362.92500208 2025-09-19,11:31:59.000,262,10982418,12245,0,1758281518,13008.495260239994,54.09001836000243,53363.0018604 2025-09-19,11:32:00.000,262,10982457,12325,0,1758281519,13008.508732859998,54.068870970004355,53362.95295056 2025-09-19,11:32:01.000,262,10982470,12485,0,1758281520,13008.508732859998,54.05477270999836,53362.97391192 2025-09-19,11:32:02.000,262,10982438,12405,0,1758281521,13008.501996549989,54.019527060001565,53362.95993768001 2025-09-19,11:32:03.000,262,10982403,12565,0,1758281522,13008.535678099994,54.005428800002846,53363.064744480005 2025-09-19,11:32:04.000,262,10982416,12405,0,1758281523,13008.555887029994,54.005428800002846,53362.945963440005 2025-09-19,11:32:05.000,262,10982458,12365,0,1758281524,13008.555887029994,54.019527060001565,53363.0018604 2025-09-19,11:32:06.000,262,10982442,12285,0,1758281525,13008.555887029994,54.005428800002846,53363.015834640006 2025-09-19,11:32:07.000,262,10982430,12645,0,1758281526,13008.555887029994,54.03362532000028,53363.015834640006 2025-09-19,11:32:08.000,262,10982392,12605,0,1758281527,13008.569359649999,54.047723579999,53363.04378312 2025-09-19,11:32:09.000,262,10982419,12285,0,1758281528,13008.542414409989,54.026576190000924,53363.00884752001 2025-09-19,11:32:10.000,262,10982483,12205,0,1758281529,13008.535678099994,54.047723579999,53363.02282176 2025-09-19,11:32:11.000,262,10982418,12285,0,1758281530,13008.515469169994,54.05477270999836,53362.994873280004 2025-09-19,11:32:12.000,262,10982367,12365,0,1758281531,13008.501996549989,54.11821487999987,53363.07871872 2025-09-19,11:32:13.000,262,10982455,12445,0,1758281532,13008.528941789998,54.12526400999923,53363.03679600001 2025-09-19,11:32:14.000,262,10982470,12365,0,1758281533,13008.481787619989,54.16755879000266,53363.08570584001 2025-09-19,11:32:15.000,262,10982455,12405,0,1758281534,13008.461578689989,54.17460792000202,53363.05775736001 2025-09-19,11:32:16.000,262,10982494,12805,0,1758281535,13008.421160829988,54.188706180000736,53363.05077024 2025-09-19,11:32:17.000,262,10982453,12605,0,1758281536,13008.421160829988,54.17460792000202,53363.064744480005 2025-09-19,11:32:18.000,262,10982496,12325,0,1758281537,13008.414424519993,54.17460792000202,53363.07871872 2025-09-19,11:32:19.000,262,10982456,12685,0,1758281538,13008.367270349998,54.16755879000266,53363.10666720001 2025-09-19,11:32:20.000,262,10982480,12565,0,1758281539,13008.400951899988,54.17460792000202,53363.07871872 2025-09-19,11:32:21.000,262,10982430,12485,0,1758281540,13008.400951899988,54.195755310000095,53363.0717316 2025-09-19,11:32:22.000,262,10982418,12205,0,1758281541,13008.380742969988,54.13231313999859,53363.0717316 2025-09-19,11:32:23.000,262,10982402,12525,0,1758281542,13008.380742969988,54.16755879000266,53363.09968008 2025-09-19,11:32:24.000,262,10982427,12485,0,1758281543,13008.380742969988,54.18165705000138,53363.08570584001 2025-09-19,11:32:25.000,262,10982474,12685,0,1758281544,13008.374006659993,54.202804439999454,53363.05077024 2025-09-19,11:32:26.000,262,10982479,12485,0,1758281545,13008.374006659993,54.188706180000736,53363.09269296 2025-09-19,11:32:27.000,262,10982439,12485,0,1758281546,13008.360534039988,54.18165705000138,53363.1416028 2025-09-19,11:32:28.000,262,10982495,12525,0,1758281547,13008.313379869993,54.20985356999881,53363.08570584001 2025-09-19,11:32:29.000,262,10982463,12325,0,1758281548,13008.333588799993,54.18165705000138,53363.0717316 2025-09-19,11:32:30.000,262,10982502,12525,0,1758281549,13008.246016769997,54.21690269999817,53363.05077024 2025-09-19,11:32:31.000,262,10982482,12605,0,1758281550,13008.205598909997,54.188706180000736,53363.12064144 2025-09-19,11:32:32.000,262,10982448,12485,0,1758281551,13008.225807839997,54.195755310000095,53363.00884752001 2025-09-19,11:32:33.000,262,10982473,12205,0,1758281552,13008.144972119997,54.26624661000096,53363.03679600001 2025-09-19,11:32:34.000,262,10982463,12365,0,1758281553,13008.111290569992,54.238050090003526,53363.09968008 2025-09-19,11:32:35.000,262,10982409,12565,0,1758281554,13008.138235810002,54.2591974800016,53363.03679600001 2025-09-19,11:32:36.000,262,10982500,12725,0,1758281555,13008.084345329997,54.28739399999904,53363.05775736001 2025-09-19,11:32:37.000,262,10982454,12325,0,1758281556,13008.057400090001,54.2944431299984,53363.05077024 2025-09-19,11:32:38.000,262,10982449,12685,0,1758281557,13008.064136399997,54.27329574000032,53363.0717316 2025-09-19,11:32:39.000,262,10982466,12485,0,1758281558,13008.003509609996,54.28034486999968,53363.0018604 2025-09-19,11:32:40.000,262,10982437,12365,0,1758281559,13008.030454849992,54.26624661000096,53363.0018604 2025-09-19,11:32:41.000,262,10982476,12445,0,1758281560,13008.030454849992,54.245099220002885,53363.00884752001 2025-09-19,11:32:42.000,262,10982421,12405,0,1758281561,13008.023718539996,54.17460792000202,53362.98788616001 2025-09-19,11:32:43.000,262,10982483,12245,0,1758281562,13007.996773300001,54.202804439999454,53362.98788616001 2025-09-19,11:32:44.000,262,10982454,12725,0,1758281563,13007.996773300001,54.20985356999881,53362.897053600005 2025-09-19,11:32:45.000,262,10982446,12285,0,1758281564,13008.057400090001,54.15346053000394,53362.95993768001 2025-09-19,11:32:46.000,262,10982478,12285,0,1758281565,13008.077609020002,54.10411662000115,53362.95295056 2025-09-19,11:32:47.000,262,10982443,12565,0,1758281566,13008.091081639992,54.068870970004355,53362.945963440005 2025-09-19,11:32:48.000,262,10982499,12365,0,1758281567,13008.111290569992,54.03362532000028,53362.93897632001 2025-09-19,11:32:49.000,262,10982452,12565,0,1758281568,13008.165181049997,54.03362532000028,53362.92500208 2025-09-19,11:32:50.000,262,10982516,12205,0,1758281569,13008.212335219992,54.012477930002206,53362.92500208 2025-09-19,11:32:51.000,262,10982475,12565,0,1758281570,13008.205598909997,53.963134019999416,53362.90404072 2025-09-19,11:32:52.000,262,10982468,12325,0,1758281571,13008.212335219992,53.977232279998134,53362.93897632001 2025-09-19,11:32:53.000,262,10982474,12685,0,1758281572,13008.219071530002,53.977232279998134,53362.91801496001 2025-09-19,11:32:54.000,262,10982461,12245,0,1758281573,13008.225807839997,53.963134019999416,53362.84115664001 2025-09-19,11:32:55.000,262,10982473,12365,0,1758281574,13008.212335219992,53.9137901100039,53362.83416952 2025-09-19,11:32:56.000,262,10982484,12405,0,1758281575,13008.185389979997,53.93493750000198,53362.83416952 2025-09-19,11:32:57.000,262,10982477,12485,0,1758281576,13008.165181049997,53.90674098000454,53362.86910512001 2025-09-19,11:32:58.000,262,10982453,12325,0,1758281577,13008.198862600002,53.89969184999791,53362.83416952 2025-09-19,11:32:59.000,262,10982489,12445,0,1758281578,13008.252753079993,53.89264271999855,53362.82019528001 2025-09-19,11:33:00.000,262,10982457,12405,0,1758281579,13008.225807839997,53.89264271999855,53362.84115664001 2025-09-19,11:33:01.000,262,10982441,12205,0,1758281580,13008.171917359992,53.89264271999855,53362.79224680001 2025-09-19,11:33:02.000,262,10982468,12205,0,1758281581,13008.239280460002,53.836249680003675,53362.79224680001 2025-09-19,11:33:03.000,262,10982420,12365,0,1758281582,13008.279698320002,53.843298810003034,53362.86910512001 2025-09-19,11:33:04.000,262,10982504,12445,0,1758281583,13008.286434629998,53.81510228999832,53362.897053600005 2025-09-19,11:33:05.000,262,10982467,12445,0,1758281584,13008.353797729993,53.786905770000885,53362.88307936 2025-09-19,11:33:06.000,262,10982413,12365,0,1758281585,13008.394215589993,53.737561859998095,53362.82019528001 2025-09-19,11:33:07.000,262,10982431,12605,0,1758281586,13008.454842379993,53.72346359999938,53362.83416952 2025-09-19,11:33:08.000,262,10982463,12445,0,1758281587,13008.427897139998,53.70936534000066,53362.862118 2025-09-19,11:33:09.000,262,10982491,12325,0,1758281588,13008.535678099994,53.617726650001714,53362.827182400004 2025-09-19,11:33:10.000,262,10982459,12285,0,1758281589,13008.589568579999,53.617726650001714,53362.84115664001 2025-09-19,11:33:11.000,262,10982432,12325,0,1758281590,13008.616513819994,53.57543186999828,53362.85513088 2025-09-19,11:33:12.000,262,10982412,12645,0,1758281591,13008.670404299999,53.51198970000405,53362.85513088 2025-09-19,11:33:13.000,262,10982395,12405,0,1758281592,13008.70408584999,53.4908423099987,53362.84115664001 2025-09-19,11:33:14.000,262,10982365,12085,0,1758281593,13008.717558469994,53.441498400003184,53362.848143760006 2025-09-19,11:33:15.000,262,10982439,12365,0,1758281594,13008.70408584999,53.378056230001675,53362.85513088 2025-09-19,11:33:16.000,262,10982407,12365,0,1758281595,13008.75124002,53.34985971000424,53362.83416952 2025-09-19,11:33:17.000,262,10982418,12485,0,1758281596,13008.72429477999,53.30756493000081,53362.85513088 2025-09-19,11:33:18.000,262,10982463,12285,0,1758281597,13008.71082216,53.28641754000273,53362.85513088 2025-09-19,11:33:19.000,262,10982439,12405,0,1758281598,13008.73103109,53.27936841000337,53362.848143760006 2025-09-19,11:33:20.000,262,10982451,12285,0,1758281599,13008.70408584999,53.23707362999994,53362.848143760006 2025-09-19,11:33:21.000,262,10982459,12325,0,1758281600,13008.670404299999,53.23002450000058,53362.87609224 2025-09-19,11:33:22.000,262,10982411,12605,0,1758281601,13008.616513819994,53.22297537000122,53362.87609224 2025-09-19,11:33:23.000,262,10982450,12365,0,1758281602,13008.582832269989,53.201827980003145,53362.897053600005 2025-09-19,11:33:24.000,262,10982422,12645,0,1758281603,13008.528941789998,53.201827980003145,53362.81320816 2025-09-19,11:33:25.000,262,10982437,12365,0,1758281604,13008.522205479989,53.23002450000058,53362.848143760006 2025-09-19,11:33:26.000,262,10982441,12405,0,1758281605,13008.434633449993,53.18068058999779,53362.84115664001 2025-09-19,11:33:27.000,262,10982442,12325,0,1758281606,13008.414424519993,53.159533199999714,53362.862118 2025-09-19,11:33:28.000,262,10982450,12725,0,1758281607,13008.387479279998,53.16658232999907,53362.87609224 2025-09-19,11:33:29.000,262,10982375,12405,0,1758281608,13008.394215589993,53.194778850003786,53362.848143760006 2025-09-19,11:33:30.000,262,10982465,12365,0,1758281609,13008.293170939993,53.201827980003145,53362.86910512001 2025-09-19,11:33:31.000,262,10982419,12085,0,1758281610,13008.272962009993,53.18068058999779,53362.86910512001 2025-09-19,11:33:32.000,262,10982406,12445,0,1758281611,13008.225807839997,53.194778850003786,53362.82019528001 2025-09-19,11:33:33.000,262,10982417,12685,0,1758281612,13008.212335219992,53.11723842000356,53362.79224680001 2025-09-19,11:33:34.000,262,10982440,12485,0,1758281613,13008.165181049997,53.12428755000292,53362.79224680001 2025-09-19,11:33:35.000,262,10982418,12525,0,1758281614,13008.185389979997,53.11723842000356,53362.79224680001 2025-09-19,11:33:36.000,262,10982444,12285,0,1758281615,13008.151708429992,53.11723842000356,53362.83416952 2025-09-19,11:33:37.000,262,10982460,12325,0,1758281616,13008.171917359992,53.1101892900042,53362.84115664001 2025-09-19,11:33:38.000,262,10982430,12525,0,1758281617,13008.158444740002,53.08904189999885,53362.81320816 2025-09-19,11:33:39.000,262,10982450,12485,0,1758281618,13008.151708429992,53.07494364000013,53362.83416952 2025-09-19,11:33:40.000,262,10982433,12325,0,1758281619,13008.138235810002,53.04674712000269,53362.77128544001 2025-09-19,11:33:41.000,262,10982422,12405,0,1758281620,13008.185389979997,53.04674712000269,53362.778272560005 2025-09-19,11:33:42.000,262,10982424,12605,0,1758281621,13008.158444740002,53.01855059999798,53362.7573112 2025-09-19,11:33:43.000,262,10982454,12365,0,1758281622,13008.178653670002,52.983304950001184,53362.74333696 2025-09-19,11:33:44.000,262,10982427,12605,0,1758281623,13008.165181049997,52.96215756000311,53362.778272560005 2025-09-19,11:33:45.000,262,10982504,12485,0,1758281624,13008.138235810002,52.933961039998394,53362.7573112 2025-09-19,11:33:46.000,262,10982398,12405,0,1758281625,13008.165181049997,52.919862779999676,53362.76429832 2025-09-19,11:33:47.000,262,10982429,12205,0,1758281626,13008.219071530002,52.88461713000288,53362.77128544001 2025-09-19,11:33:48.000,262,10982474,12405,0,1758281627,13008.192126289992,52.89166626000224,53362.78525968 2025-09-19,11:33:49.000,262,10982434,12285,0,1758281628,13008.178653670002,52.82822409000073,53362.74333696 2025-09-19,11:33:50.000,262,10982448,12765,0,1758281629,13008.219071530002,52.82117496000137,53362.70840136 2025-09-19,11:33:51.000,262,10982453,12685,0,1758281630,13008.225807839997,52.800027570003294,53362.75032408001 2025-09-19,11:33:52.000,262,10982440,12485,0,1758281631,13008.219071530002,52.757732789999864,53362.70840136 2025-09-19,11:33:53.000,262,10982430,12325,0,1758281632,13008.219071530002,52.750683660000504,53362.73634984 2025-09-19,11:33:54.000,262,10982398,12445,0,1758281633,13008.158444740002,52.701339749997715,53362.73634984 2025-09-19,11:33:55.000,262,10982430,12525,0,1758281634,13008.198862600002,52.68019235999964,53362.69442712 2025-09-19,11:33:56.000,262,10982460,12485,0,1758281635,13008.165181049997,52.65904497000156,53362.71538848 2025-09-19,11:33:57.000,262,10982450,12645,0,1758281636,13008.165181049997,52.60265192999941,53362.67346576001 2025-09-19,11:33:58.000,262,10982427,12565,0,1758281637,13008.151708429992,52.58150454000133,53362.680452880006 2025-09-19,11:33:59.000,262,10982450,12645,0,1758281638,13008.104554259997,52.560357150003256,53362.65250440001 2025-09-19,11:34:00.000,262,10982441,12725,0,1758281639,13008.144972119997,52.560357150003256,53362.63853016 2025-09-19,11:34:01.000,262,10982420,12325,0,1758281640,13008.111290569992,52.53216062999854,53362.69442712 2025-09-19,11:34:02.000,262,10982457,12405,0,1758281641,13008.111290569992,52.50396411000111,53362.64551728 2025-09-19,11:34:03.000,262,10982454,12605,0,1758281642,13008.050663779992,52.511013240000466,53362.68744 2025-09-19,11:34:04.000,262,10982416,12445,0,1758281643,13008.050663779992,52.46871846000431,53362.680452880006 2025-09-19,11:34:05.000,262,10982412,12645,0,1758281644,13008.016982230001,52.48281672000303,53362.659491520004 2025-09-19,11:34:06.000,262,10982437,12365,0,1758281645,13007.949619129991,52.49691498000175,53362.63853016 2025-09-19,11:34:07.000,262,10982416,12485,0,1758281646,13007.936146510001,52.46871846000431,53362.6175688 2025-09-19,11:34:08.000,262,10982453,12405,0,1758281647,13007.882256029996,52.49691498000175,53362.60359456001 2025-09-19,11:34:09.000,262,10982467,12645,0,1758281648,13007.87551972,52.50396411000111,53362.659491520004 2025-09-19,11:34:10.000,262,10982461,12365,0,1758281649,13007.82836554999,52.5392097599979,53362.6175688 2025-09-19,11:34:11.000,262,10982432,12365,0,1758281650,13007.801420309996,52.5533080200039,53362.610581680005 2025-09-19,11:34:12.000,262,10982413,12525,0,1758281651,13007.76773875999,52.58855367000069,53362.63853016 2025-09-19,11:34:13.000,262,10982416,12605,0,1758281652,13007.72732089999,52.59560280000005,53362.62455592001 2025-09-19,11:34:14.000,262,10982481,12605,0,1758281653,13007.69363935,52.623799320004764,53362.54071048 2025-09-19,11:34:15.000,262,10982488,12685,0,1758281654,13007.64648517999,52.67314323000028,53362.58962032 2025-09-19,11:34:16.000,262,10982434,12165,0,1758281655,13007.64648517999,52.70838888000435,53362.659491520004 2025-09-19,11:34:17.000,262,10982439,12485,0,1758281656,13007.558913149995,52.72248714000307,53362.54071048 2025-09-19,11:34:18.000,262,10982444,12325,0,1758281657,13007.54544052999,52.76478191999922,53362.56865896 2025-09-19,11:34:19.000,262,10982446,12525,0,1758281658,13007.55217684,52.80707670000265,53362.52673624 2025-09-19,11:34:20.000,262,10982445,12565,0,1758281659,13007.56564945999,52.83527322000009,53362.53372336001 2025-09-19,11:34:21.000,262,10982418,12365,0,1758281660,13007.53196791,52.8987153900016,53362.4778264 2025-09-19,11:34:22.000,262,10982414,12605,0,1758281661,13007.58585838999,52.90576452000096,53362.53372336001 2025-09-19,11:34:23.000,262,10982451,12445,0,1758281662,13007.56564945999,52.96215756000311,53362.49878776 2025-09-19,11:34:24.000,262,10982455,12285,0,1758281663,13007.58585838999,52.969206690002466,53362.491800640004 2025-09-19,11:34:25.000,262,10982467,12365,0,1758281664,13007.60606731999,53.01855059999798,53362.4778264 2025-09-19,11:34:26.000,262,10982410,12605,0,1758281665,13007.65322149,53.03969799000333,53362.442890800005 2025-09-19,11:34:27.000,262,10982444,12605,0,1758281666,13007.720584589995,53.05379625000205,53362.463852160006 2025-09-19,11:34:28.000,262,10982452,12445,0,1758281667,13007.72732089999,53.08199276999949,53362.491800640004 2025-09-19,11:34:29.000,262,10982430,12445,0,1758281668,13007.740793519995,53.10314016000484,53362.44987792 2025-09-19,11:34:30.000,262,10982398,12525,0,1758281669,13007.801420309996,53.13133668000228,53362.48481352001 2025-09-19,11:34:31.000,262,10982418,12445,0,1758281670,13007.81489293,53.12428755000292,53362.463852160006 2025-09-19,11:34:32.000,262,10982412,12285,0,1758281671,13007.862047099996,53.13838581000164,53362.47083928 2025-09-19,11:34:33.000,262,10982427,12485,0,1758281672,13007.956355440001,53.152484070000355,53362.44987792 2025-09-19,11:34:34.000,262,10982436,12485,0,1758281673,13007.969828059991,53.096091029998206,53362.463852160006 2025-09-19,11:34:35.000,262,10982435,12645,0,1758281674,13008.016982230001,53.08904189999885,53362.49878776 2025-09-19,11:34:36.000,262,10982450,12365,0,1758281675,13008.043927469997,53.1101892900042,53362.42891656 2025-09-19,11:34:37.000,262,10982466,12445,0,1758281676,13008.097817950002,53.12428755000292,53362.43590368001 2025-09-19,11:34:38.000,262,10982420,12525,0,1758281677,13008.171917359992,53.096091029998206,53362.42192944 2025-09-19,11:34:39.000,262,10982446,12485,0,1758281678,13008.198862600002,53.08199276999949,53362.442890800005 2025-09-19,11:34:40.000,262,10982437,12485,0,1758281679,13008.252753079993,53.05379625000205,53362.41494232001 2025-09-19,11:34:41.000,262,10982441,12725,0,1758281680,13008.320116180003,53.032648860003974,53362.51974912 2025-09-19,11:34:42.000,262,10982440,12645,0,1758281681,13008.320116180003,52.983304950001184,53362.44987792 2025-09-19,11:34:43.000,262,10982421,12565,0,1758281682,13008.320116180003,52.95510843000375,53362.41494232001 2025-09-19,11:34:44.000,262,10982487,12485,0,1758281683,13008.340325110003,52.91281365000032,53362.43590368001 2025-09-19,11:34:45.000,262,10982475,12565,0,1758281684,13008.394215589993,52.926911909999035,53362.50577488001 2025-09-19,11:34:46.000,262,10982433,12485,0,1758281685,13008.400951899988,52.88461713000288,53362.47083928 2025-09-19,11:34:47.000,262,10982460,12405,0,1758281686,13008.407688209998,52.82822409000073,53362.50577488001 2025-09-19,11:34:48.000,262,10982465,12485,0,1758281687,13008.407688209998,52.785929310004576,53362.45686504001 2025-09-19,11:34:49.000,262,10982434,12405,0,1758281688,13008.407688209998,52.72953627000243,53362.50577488001 2025-09-19,11:34:50.000,262,10982450,12565,0,1758281689,13008.421160829988,52.687241489998996,53362.48481352001 2025-09-19,11:34:51.000,262,10982396,12645,0,1758281690,13008.427897139998,52.65904497000156,53362.49878776 2025-09-19,11:34:52.000,262,10982390,12445,0,1758281691,13008.421160829988,52.63789758000348,53362.4778264 2025-09-19,11:34:53.000,262,10982442,12645,0,1758281692,13008.407688209998,52.60970105999877,53362.491800640004 2025-09-19,11:34:54.000,262,10982433,12645,0,1758281693,13008.320116180003,52.61675018999813,53362.463852160006 2025-09-19,11:34:55.000,262,10982399,12485,0,1758281694,13008.299907250002,52.58150454000133,53362.442890800005 2025-09-19,11:34:56.000,262,10982421,12645,0,1758281695,13008.306643559998,52.567406280002615,53362.43590368001 2025-09-19,11:34:57.000,262,10982415,12445,0,1758281696,13008.266225699997,52.511013240000466,53362.44987792 2025-09-19,11:34:58.000,262,10982422,12445,0,1758281697,13008.272962009993,52.48986585000239,53362.42192944 2025-09-19,11:34:59.000,262,10982401,12685,0,1758281698,13008.232544149992,52.47576759000367,53362.47083928 2025-09-19,11:35:00.000,262,10982395,12605,0,1758281699,13008.192126289992,52.47576759000367,53362.45686504001 2025-09-19,11:35:01.000,262,10982394,12485,0,1758281700,13008.151708429992,52.4405219399996,53362.463852160006 2025-09-19,11:35:02.000,262,10982395,12645,0,1758281701,13008.138235810002,52.48986585000239,53362.42192944 2025-09-19,11:35:03.000,262,10982437,12525,0,1758281702,13008.064136399997,52.46871846000431,53362.442890800005 2025-09-19,11:35:04.000,262,10982446,12645,0,1758281703,13008.070872709992,52.41937455000152,53362.42192944 2025-09-19,11:35:05.000,262,10982420,12405,0,1758281704,13008.023718539996,52.45462019999832,53362.393980960005 2025-09-19,11:35:06.000,262,10982403,12325,0,1758281705,13008.023718539996,52.4405219399996,53362.442890800005 2025-09-19,11:35:07.000,262,10982430,12285,0,1758281706,13008.003509609996,52.47576759000367,53362.442890800005 2025-09-19,11:35:08.000,262,10982452,12445,0,1758281707,13007.996773300001,52.45462019999832,53362.48481352001 2025-09-19,11:35:09.000,262,10982402,12525,0,1758281708,13007.983300679996,52.48281672000303,53362.43590368001 2025-09-19,11:35:10.000,262,10982451,12365,0,1758281709,13008.016982230001,52.525111499999184,53362.48481352001 2025-09-19,11:35:11.000,262,10982403,12525,0,1758281710,13008.010245919992,52.50396411000111,53362.49878776 2025-09-19,11:35:12.000,262,10982452,12365,0,1758281711,13007.963091749996,52.50396411000111,53362.47083928 2025-09-19,11:35:13.000,262,10982427,12565,0,1758281712,13007.976564370001,52.50396411000111,53362.42891656 2025-09-19,11:35:14.000,262,10982471,12485,0,1758281713,13007.969828059991,52.50396411000111,53362.47083928 2025-09-19,11:35:15.000,262,10982423,12525,0,1758281714,13007.983300679996,52.5533080200039,53362.4079552 2025-09-19,11:35:16.000,262,10982399,12525,0,1758281715,13007.983300679996,52.61675018999813,53362.44987792 2025-09-19,11:35:17.000,262,10982390,12365,0,1758281716,13008.003509609996,52.60970105999877,53362.42891656 2025-09-19,11:35:18.000,262,10982426,12445,0,1758281717,13008.003509609996,52.64494671000284,53362.442890800005 2025-09-19,11:35:19.000,262,10982429,12605,0,1758281718,13007.983300679996,52.67314323000028,53362.42891656 2025-09-19,11:35:20.000,262,10982400,12685,0,1758281719,13008.010245919992,52.68019235999964,53362.47083928 2025-09-19,11:35:21.000,262,10982442,12285,0,1758281720,13008.003509609996,52.736585400001786,53362.42192944 2025-09-19,11:35:22.000,262,10982419,12765,0,1758281721,13008.003509609996,52.757732789999864,53362.45686504001 2025-09-19,11:35:23.000,262,10982456,12525,0,1758281722,13008.010245919992,52.82822409000073,53362.42192944 2025-09-19,11:35:24.000,262,10982413,12565,0,1758281723,13008.043927469997,52.87051887000416,53362.47083928 2025-09-19,11:35:25.000,262,10982402,12525,0,1758281724,13008.064136399997,52.933961039998394,53362.442890800005 2025-09-19,11:35:26.000,262,10982387,12285,0,1758281725,13008.077609020002,52.969206690002466,53362.45686504001 2025-09-19,11:35:27.000,262,10982378,12565,0,1758281726,13008.077609020002,52.983304950001184,53362.491800640004 2025-09-19,11:35:28.000,262,10982424,12565,0,1758281727,13008.064136399997,53.01855059999798,53362.44987792 2025-09-19,11:35:29.000,262,10982407,12445,0,1758281728,13008.131499499992,53.05379625000205,53362.48481352001 2025-09-19,11:35:30.000,262,10982416,12485,0,1758281729,13008.131499499992,53.06789451000077,53362.442890800005 2025-09-19,11:35:31.000,262,10982453,12205,0,1758281730,13008.131499499992,53.08199276999949,53362.491800640004 2025-09-19,11:35:32.000,262,10982465,12565,0,1758281731,13008.144972119997,53.11723842000356,53362.48481352001 2025-09-19,11:35:33.000,262,10982443,12485,0,1758281732,13008.171917359992,53.10314016000484,53362.44987792 2025-09-19,11:35:34.000,262,10982436,12485,0,1758281733,13008.185389979997,53.145434940000996,53362.463852160006 2025-09-19,11:35:35.000,262,10982433,12405,0,1758281734,13008.225807839997,53.13838581000164,53362.45686504001 2025-09-19,11:35:36.000,262,10982410,12565,0,1758281735,13008.266225699997,53.145434940000996,53362.512762000006 2025-09-19,11:35:37.000,262,10982457,12565,0,1758281736,13008.219071530002,53.12428755000292,53362.442890800005 2025-09-19,11:35:38.000,262,10982485,12365,0,1758281737,13008.266225699997,53.152484070000355,53362.50577488001 2025-09-19,11:35:39.000,262,10982393,12725,0,1758281738,13008.340325110003,53.18068058999779,53362.51974912 2025-09-19,11:35:40.000,262,10982412,12365,0,1758281739,13008.347061419998,53.152484070000355,53362.491800640004 2025-09-19,11:35:41.000,262,10982467,12725,0,1758281740,13008.353797729993,53.152484070000355,53362.52673624 2025-09-19,11:35:42.000,262,10982418,12485,0,1758281741,13008.421160829988,53.13838581000164,53362.5476976 2025-09-19,11:35:43.000,262,10982436,12405,0,1758281742,13008.421160829988,53.08199276999949,53362.512762000006 2025-09-19,11:35:44.000,262,10982470,12485,0,1758281743,13008.488523929998,53.096091029998206,53362.53372336001 2025-09-19,11:35:45.000,262,10982483,12605,0,1758281744,13008.481787619989,53.08199276999949,53362.56865896 2025-09-19,11:35:46.000,262,10982447,12565,0,1758281745,13008.495260239994,53.06789451000077,53362.55468472001 2025-09-19,11:35:47.000,262,10982433,12405,0,1758281746,13008.522205479989,53.096091029998206,53362.5476976 2025-09-19,11:35:48.000,262,10982473,12485,0,1758281747,13008.542414409989,53.06789451000077,53362.5476976 2025-09-19,11:35:49.000,262,10982392,12725,0,1758281748,13008.549150719999,53.01150146999862,53362.62455592001 2025-09-19,11:35:50.000,262,10982432,12645,0,1758281749,13008.542414409989,53.01150146999862,53362.56865896 2025-09-19,11:35:51.000,262,10982439,12525,0,1758281750,13008.569359649999,52.983304950001184,53362.60359456001 2025-09-19,11:35:52.000,262,10982456,12525,0,1758281751,13008.549150719999,52.969206690002466,53362.57564608 2025-09-19,11:35:53.000,262,10982415,12165,0,1758281752,13008.569359649999,52.95510843000375,53362.58962032 2025-09-19,11:35:54.000,262,10982437,12285,0,1758281753,13008.549150719999,52.94101016999775,53362.60359456001 2025-09-19,11:35:55.000,262,10982455,12565,0,1758281754,13008.542414409989,52.919862779999676,53362.59660744 2025-09-19,11:35:56.000,262,10982469,12565,0,1758281755,13008.522205479989,52.91281365000032,53362.57564608 2025-09-19,11:35:57.000,262,10982431,12725,0,1758281756,13008.589568579999,52.8987153900016,53362.59660744 2025-09-19,11:35:58.000,262,10982451,12445,0,1758281757,13008.515469169994,52.933961039998394,53362.659491520004 2025-09-19,11:35:59.000,262,10982438,12205,0,1758281758,13008.522205479989,52.8987153900016,53362.65250440001 2025-09-19,11:36:00.000,262,10982461,12605,0,1758281759,13008.522205479989,52.88461713000288,53362.55468472001 2025-09-19,11:36:01.000,262,10982476,12725,0,1758281760,13008.508732859998,52.91281365000032,53362.6175688 2025-09-19,11:36:02.000,262,10982466,12805,0,1758281761,13008.501996549989,52.8987153900016,53362.6175688 2025-09-19,11:36:03.000,262,10982461,12485,0,1758281762,13008.481787619989,52.88461713000288,53362.59660744 2025-09-19,11:36:04.000,262,10982453,12325,0,1758281763,13008.481787619989,52.8987153900016,53362.57564608 2025-09-19,11:36:05.000,262,10982440,12645,0,1758281764,13008.461578689989,52.933961039998394,53362.561671840005 2025-09-19,11:36:06.000,262,10982451,12365,0,1758281765,13008.468314999998,52.89166626000224,53362.57564608 2025-09-19,11:36:07.000,262,10982435,12645,0,1758281766,13008.434633449993,52.94805930000439,53362.59660744 2025-09-19,11:36:08.000,262,10982465,12285,0,1758281767,13008.468314999998,52.976255820001825,53362.56865896 2025-09-19,11:36:09.000,262,10982473,12325,0,1758281768,13008.434633449993,52.99035408000054,53362.6175688 2025-09-19,11:36:10.000,262,10982461,12525,0,1758281769,13008.448106069998,53.01150146999862,53362.59660744 2025-09-19,11:36:11.000,262,10982470,12445,0,1758281770,13008.434633449993,53.05379625000205,53362.561671840005 2025-09-19,11:36:12.000,262,10982438,12485,0,1758281771,13008.407688209998,53.04674712000269,53362.58962032 2025-09-19,11:36:13.000,262,10982426,12405,0,1758281772,13008.387479279998,53.03969799000333,53362.58263320001 2025-09-19,11:36:14.000,262,10982444,12405,0,1758281773,13008.400951899988,53.08904189999885,53362.58263320001 2025-09-19,11:36:15.000,262,10982463,12205,0,1758281774,13008.400951899988,53.145434940000996,53362.6175688 2025-09-19,11:36:16.000,262,10982452,12445,0,1758281775,13008.380742969988,53.12428755000292,53362.58263320001 2025-09-19,11:36:17.000,262,10982426,12485,0,1758281776,13008.448106069998,53.18068058999779,53362.55468472001 2025-09-19,11:36:18.000,262,10982451,12485,0,1758281777,13008.441369759988,53.194778850003786,53362.6175688 2025-09-19,11:36:19.000,262,10982433,12605,0,1758281778,13008.434633449993,53.23002450000058,53362.56865896 2025-09-19,11:36:20.000,262,10982464,12445,0,1758281779,13008.434633449993,53.25117188999866,53362.6175688 2025-09-19,11:36:21.000,262,10982442,12125,0,1758281780,13008.414424519993,53.23002450000058,53362.60359456001 2025-09-19,11:36:22.000,262,10982418,12605,0,1758281781,13008.475051309993,53.29346667000209,53362.58962032 2025-09-19,11:36:23.000,262,10982437,12205,0,1758281782,13008.501996549989,53.30756493000081,53362.59660744 2025-09-19,11:36:24.000,262,10982508,12445,0,1758281783,13008.481787619989,53.321663189999526,53362.56865896 2025-09-19,11:36:25.000,262,10982491,12365,0,1758281784,13008.515469169994,53.27936841000337,53362.62455592001 2025-09-19,11:36:26.000,262,10982453,12725,0,1758281785,13008.522205479989,53.28641754000273,53362.58263320001 2025-09-19,11:36:27.000,262,10982492,12325,0,1758281786,13008.562623339989,53.34985971000424,53362.57564608 2025-09-19,11:36:28.000,262,10982470,12645,0,1758281787,13008.589568579999,53.29346667000209,53362.62455592001 2025-09-19,11:36:29.000,262,10982483,12445,0,1758281788,13008.650195369999,53.321663189999526,53362.62455592001 2025-09-19,11:36:30.000,262,10982485,12285,0,1758281789,13008.62325012999,53.335761449998245,53362.62455592001 2025-09-19,11:36:31.000,262,10982433,12485,0,1758281790,13008.670404299999,53.34281058000488,53362.60359456001 2025-09-19,11:36:32.000,262,10982437,12485,0,1758281791,13008.70408584999,53.321663189999526,53362.63853016 2025-09-19,11:36:33.000,262,10982433,12165,0,1758281792,13008.68387691999,53.321663189999526,53362.59660744 2025-09-19,11:36:34.000,262,10982456,12325,0,1758281793,13008.72429477999,53.321663189999526,53362.58962032 2025-09-19,11:36:35.000,262,10982459,12285,0,1758281794,13008.68387691999,53.371007100002316,53362.610581680005 2025-09-19,11:36:36.000,262,10982473,12685,0,1758281795,13008.717558469994,53.371007100002316,53362.60359456001 2025-09-19,11:36:37.000,262,10982439,12325,0,1758281796,13008.73103109,53.36395797000296,53362.56865896 2025-09-19,11:36:38.000,262,10982468,12565,0,1758281797,13008.75124002,53.385105360001035,53362.52673624 2025-09-19,11:36:39.000,262,10982443,12365,0,1758281798,13008.757976329995,53.39920361999975,53362.57564608 2025-09-19,11:36:40.000,262,10982455,12485,0,1758281799,13008.75124002,53.392154490000394,53362.59660744 2025-09-19,11:36:41.000,262,10982438,12405,0,1758281800,13008.798394189995,53.39920361999975,53362.610581680005 2025-09-19,11:36:42.000,262,10982427,12565,0,1758281801,13008.77144895,53.39920361999975,53362.60359456001 2025-09-19,11:36:43.000,262,10982486,12485,0,1758281802,13008.76471263999,53.434449270003824,53362.63154304001 2025-09-19,11:36:44.000,262,10982495,12285,0,1758281803,13008.77144895,53.39920361999975,53362.63853016 2025-09-19,11:36:45.000,262,10982441,12365,0,1758281804,13008.818603119995,53.434449270003824,53362.63853016 2025-09-19,11:36:46.000,262,10982453,12605,0,1758281805,13008.81186681,53.4555966600019,53362.65250440001 2025-09-19,11:36:47.000,262,10982474,12525,0,1758281806,13008.82533942999,53.47674404999998,53362.70141424001 2025-09-19,11:36:48.000,262,10982428,12685,0,1758281807,13008.78492156999,53.50494057000469,53362.65250440001 2025-09-19,11:36:49.000,262,10982481,12085,0,1758281808,13008.80513049999,53.52608796000277,53362.62455592001 2025-09-19,11:36:50.000,262,10982466,12445,0,1758281809,13008.83207574,53.561333609999565,53362.68744 2025-09-19,11:36:51.000,262,10982515,12325,0,1758281810,13008.798394189995,53.561333609999565,53362.680452880006 2025-09-19,11:36:52.000,262,10982467,12325,0,1758281811,13008.77144895,53.59657926000364,53362.71538848 2025-09-19,11:36:53.000,262,10982454,12445,0,1758281812,13008.74450370999,53.617726650001714,53362.71538848 2025-09-19,11:36:54.000,262,10982480,12445,0,1758281813,13008.757976329995,53.65297229999851,53362.72237560001 2025-09-19,11:36:55.000,262,10982452,12405,0,1758281814,13008.76471263999,53.667070560004504,53362.69442712 2025-09-19,11:36:56.000,262,10982484,12285,0,1758281815,13008.75124002,53.68116882000322,53362.70840136 2025-09-19,11:36:57.000,262,10982471,12485,0,1758281816,13008.757976329995,53.76575838000281,53362.70840136 2025-09-19,11:36:58.000,262,10982472,12365,0,1758281817,13008.717558469994,53.77280751000217,53362.729362720005 2025-09-19,11:36:59.000,262,10982475,12405,0,1758281818,13008.73103109,53.86444620000111,53362.73634984 2025-09-19,11:37:00.000,262,10982495,12845,0,1758281819,13008.71082216,53.88559358999919,53362.70840136 2025-09-19,11:37:01.000,262,10982450,12365,0,1758281820,13008.697349539994,53.88559358999919,53362.67346576001 2025-09-19,11:37:02.000,262,10982437,12445,0,1758281821,13008.70408584999,53.9490357600007,53362.70840136 2025-09-19,11:37:03.000,262,10982473,12365,0,1758281822,13008.72429477999,53.95608489000006,53362.74333696 2025-09-19,11:37:04.000,262,10982467,12405,0,1758281823,13008.69061323,53.99133054000413,53362.74333696 2025-09-19,11:37:05.000,262,10982486,12485,0,1758281824,13008.71082216,54.005428800002846,53362.73634984 2025-09-19,11:37:06.000,262,10982500,12365,0,1758281825,13008.75124002,54.026576190000924,53362.75032408001 2025-09-19,11:37:07.000,262,10982436,12445,0,1758281826,13008.70408584999,54.06182183999772,53362.71538848 2025-09-19,11:37:08.000,262,10982457,12525,0,1758281827,13008.72429477999,54.047723579999,53362.70840136 2025-09-19,11:37:09.000,262,10982398,12645,0,1758281828,13008.757976329995,54.075920100003714,53362.73634984 2025-09-19,11:37:10.000,262,10982459,12205,0,1758281829,13008.818603119995,54.09706749000179,53362.74333696 2025-09-19,11:37:11.000,262,10982476,12125,0,1758281830,13008.818603119995,54.11821487999987,53362.71538848 2025-09-19,11:37:12.000,262,10982437,12445,0,1758281831,13008.86575728999,54.11821487999987,53362.73634984 2025-09-19,11:37:13.000,262,10982484,12485,0,1758281832,13008.899438839995,54.139362269997946,53362.75032408001 2025-09-19,11:37:14.000,262,10982444,12485,0,1758281833,13008.92638407999,54.15346053000394,53362.72237560001 2025-09-19,11:37:15.000,262,10982434,12405,0,1758281834,13008.94659300999,54.14641140000458,53362.71538848 2025-09-19,11:37:16.000,262,10982444,12325,0,1758281835,13008.99374718,54.17460792000202,53362.71538848 2025-09-19,11:37:17.000,262,10982474,12125,0,1758281836,13009.020692419996,54.16755879000266,53362.72237560001 2025-09-19,11:37:18.000,262,10982436,12205,0,1758281837,13009.01395611,54.17460792000202,53362.81320816 2025-09-19,11:37:19.000,262,10982435,12445,0,1758281838,13009.01395611,54.18165705000138,53362.81320816 2025-09-19,11:37:20.000,262,10982434,12205,0,1758281839,13009.02742872999,54.15346053000394,53362.71538848 2025-09-19,11:37:21.000,262,10982499,12365,0,1758281840,13009.088055519991,54.13231313999859,53362.83416952 2025-09-19,11:37:22.000,262,10982442,12805,0,1758281841,13009.128473379991,54.13231313999859,53362.84115664001 2025-09-19,11:37:23.000,262,10982488,12525,0,1758281842,13009.155418620001,54.12526400999923,53362.83416952 2025-09-19,11:37:24.000,262,10982455,12285,0,1758281843,13009.175627550001,54.11821487999987,53362.84115664001 2025-09-19,11:37:25.000,262,10982430,12285,0,1758281844,13009.189100169991,54.11116575000051,53362.80622104 2025-09-19,11:37:26.000,262,10982447,12565,0,1758281845,13009.216045410001,54.08296923000307,53362.85513088 2025-09-19,11:37:27.000,262,10982451,12405,0,1758281846,13009.236254340001,54.09001836000243,53362.84115664001 2025-09-19,11:37:28.000,262,10982451,12525,0,1758281847,13009.229518029992,54.047723579999,53362.80622104 2025-09-19,11:37:29.000,262,10982436,12565,0,1758281848,13009.256463270001,53.99837967000349,53362.84115664001 2025-09-19,11:37:30.000,262,10982439,12365,0,1758281849,13009.249726959992,53.9490357600007,53362.81320816 2025-09-19,11:37:31.000,262,10982454,12525,0,1758281850,13009.344035299997,53.94198663000134,53362.81320816 2025-09-19,11:37:32.000,262,10982447,12565,0,1758281851,13009.330562679992,53.93493750000198,53362.83416952 2025-09-19,11:37:33.000,262,10982456,12485,0,1758281852,13009.330562679992,53.89264271999855,53362.81320816 2025-09-19,11:37:34.000,262,10982477,12485,0,1758281853,13009.384453159997,53.85034794000239,53362.86910512001 2025-09-19,11:37:35.000,262,10982398,12365,0,1758281854,13009.438343640002,53.82215141999768,53362.87609224 2025-09-19,11:37:36.000,262,10982449,12245,0,1758281855,13009.424871019997,53.829200550004316,53362.85513088 2025-09-19,11:37:37.000,262,10982412,12405,0,1758281856,13009.465288879997,53.77280751000217,53362.82019528001 2025-09-19,11:37:38.000,262,10982417,12405,0,1758281857,13009.485497809997,53.71641447000002,53362.897053600005 2025-09-19,11:37:39.000,262,10982444,12645,0,1758281858,13009.539388290003,53.730512729998736,53362.88307936 2025-09-19,11:37:40.000,262,10982388,12285,0,1758281859,13009.525915669998,53.68821795000258,53362.95993768001 2025-09-19,11:37:41.000,262,10982473,12405,0,1758281860,13009.525915669998,53.66002142999787,53362.93897632001 2025-09-19,11:37:42.000,262,10982421,12445,0,1758281861,13009.546124599998,53.63182491000043,53362.98089904 2025-09-19,11:37:43.000,262,10982429,12725,0,1758281862,13009.559597220003,53.603628390002996,53363.02282176 2025-09-19,11:37:44.000,262,10982414,12285,0,1758281863,13009.512443049993,53.554284480000206,53362.945963440005 2025-09-19,11:37:45.000,262,10982448,12325,0,1758281864,13009.505706739998,53.53313709000213,53362.95993768001 2025-09-19,11:37:46.000,262,10982443,12645,0,1758281865,13009.539388290003,53.54018622000149,53362.98788616001 2025-09-19,11:37:47.000,262,10982438,12485,0,1758281866,13009.539388290003,53.4908423099987,53362.9319892 2025-09-19,11:37:48.000,262,10982426,12605,0,1758281867,13009.451816259992,53.46969492000062,53362.95295056 2025-09-19,11:37:49.000,262,10982457,12365,0,1758281868,13009.465288879997,53.47674404999998,53362.97391192 2025-09-19,11:37:50.000,262,10982406,12485,0,1758281869,13009.424871019997,53.46264579000126,53362.945963440005 2025-09-19,11:37:51.000,262,10982436,12325,0,1758281870,13009.418134710002,53.39920361999975,53362.91801496001 2025-09-19,11:37:52.000,262,10982397,12445,0,1758281871,13009.391189469992,53.39920361999975,53362.97391192 2025-09-19,11:37:53.000,262,10982409,12805,0,1758281872,13009.404662089997,53.40625274999911,53362.945963440005 2025-09-19,11:37:54.000,262,10982394,12725,0,1758281873,13009.370980539992,53.392154490000394,53362.945963440005 2025-09-19,11:37:55.000,262,10982452,12445,0,1758281874,13009.323826369997,53.39920361999975,53362.98089904 2025-09-19,11:37:56.000,262,10982450,12645,0,1758281875,13009.303617439997,53.392154490000394,53362.95295056 2025-09-19,11:37:57.000,262,10982417,12405,0,1758281876,13009.283408509997,53.385105360001035,53362.9319892 2025-09-19,11:37:58.000,262,10982450,12405,0,1758281877,13009.236254340001,53.34985971000424,53362.994873280004 2025-09-19,11:37:59.000,262,10982435,12245,0,1758281878,13009.256463270001,53.328712319998886,53362.98089904 2025-09-19,11:38:00.000,262,10982456,12525,0,1758281879,13009.216045410001,53.321663189999526,53362.95993768001 2025-09-19,11:38:01.000,262,10982403,12485,0,1758281880,13009.162154929996,53.335761449998245,53362.91801496001 2025-09-19,11:38:02.000,262,10982354,12285,0,1758281881,13009.182363859996,53.36395797000296,53362.945963440005 2025-09-19,11:38:03.000,262,10982409,12565,0,1758281882,13009.162154929996,53.3569088400036,53362.994873280004 2025-09-19,11:38:04.000,262,10982389,12165,0,1758281883,13009.182363859996,53.378056230001675,53363.0018604 2025-09-19,11:38:05.000,262,10982391,12245,0,1758281884,13009.121737069996,53.371007100002316,53362.95993768001 2025-09-19,11:38:06.000,262,10982409,12245,0,1758281885,13009.148682309991,53.39920361999975,53363.02282176 2025-09-19,11:38:07.000,262,10982383,12565,0,1758281886,13009.141945999996,53.3569088400036,53363.04378312 2025-09-19,11:38:08.000,262,10982431,12445,0,1758281887,13009.128473379991,53.378056230001675,53363.03679600001 2025-09-19,11:38:09.000,262,10982432,12445,0,1758281888,13009.11500076,53.40625274999911,53362.97391192 2025-09-19,11:38:10.000,262,10982437,12365,0,1758281889,13009.05437397,53.427400140004465,53362.97391192 2025-09-19,11:38:11.000,262,10982469,12645,0,1758281890,13009.11500076,53.39920361999975,53362.98788616001 2025-09-19,11:38:12.000,262,10982437,12485,0,1758281891,13009.135209690001,53.39920361999975,53362.95295056 2025-09-19,11:38:13.000,262,10982411,12405,0,1758281892,13009.128473379991,53.42035100999783,53362.97391192 2025-09-19,11:38:14.000,262,10982493,12405,0,1758281893,13009.155418620001,53.39920361999975,53362.98089904 2025-09-19,11:38:15.000,262,10982474,12485,0,1758281894,13009.168891239991,53.40625274999911,53362.98089904 2025-09-19,11:38:16.000,262,10982401,12285,0,1758281895,13009.216045410001,53.41330187999847,53363.0018604 2025-09-19,11:38:17.000,262,10982442,12485,0,1758281896,13009.216045410001,53.39920361999975,53362.994873280004 2025-09-19,11:38:18.000,262,10982399,12365,0,1758281897,13009.263199579997,53.42035100999783,53363.0018604 2025-09-19,11:38:19.000,262,10982428,12205,0,1758281898,13009.283408509997,53.434449270003824,53363.02282176 2025-09-19,11:38:20.000,262,10982392,12485,0,1758281899,13009.303617439997,53.434449270003824,53362.98788616001 2025-09-19,11:38:21.000,262,10982428,12325,0,1758281900,13009.384453159997,53.434449270003824,53363.02980888 2025-09-19,11:38:22.000,262,10982405,12325,0,1758281901,13009.391189469992,53.427400140004465,53362.98089904 2025-09-19,11:38:23.000,262,10982409,12445,0,1758281902,13009.391189469992,53.427400140004465,53363.0018604 2025-09-19,11:38:24.000,262,10982416,12365,0,1758281903,13009.411398399992,53.48379317999934,53363.015834640006 2025-09-19,11:38:25.000,262,10982425,12405,0,1758281904,13009.472025189993,53.46969492000062,53362.945963440005 2025-09-19,11:38:27.000,262,10982358,12525,0,1758281906,13009.498970430002,53.4555966600019,53363.03679600001 2025-09-19,11:38:28.000,262,10982391,12405,0,1758281907,13009.552860909993,53.434449270003824,53363.09968008 2025-09-19,11:38:29.000,262,10982377,12365,0,1758281908,13009.626960319998,53.41330187999847,53363.08570584001 2025-09-19,11:38:30.000,262,10982413,12405,0,1758281909,13009.633696629993,53.39920361999975,53363.05775736001 2025-09-19,11:38:31.000,262,10982374,12485,0,1758281910,13009.667378179998,53.371007100002316,53363.04378312 2025-09-19,11:38:32.000,262,10982412,12365,0,1758281911,13009.674114489993,53.3569088400036,53363.09269296 2025-09-19,11:38:33.000,262,10982411,12565,0,1758281912,13009.714532349994,53.28641754000273,53363.0717316 2025-09-19,11:38:34.000,262,10982418,12565,0,1758281913,13009.741477589989,53.25822101999802,53363.05077024 2025-09-19,11:38:35.000,262,10982399,12325,0,1758281914,13009.795368069994,53.22297537000122,53363.09968008 2025-09-19,11:38:36.000,262,10982426,12445,0,1758281915,13009.775159139994,53.18772972000443,53363.113654320005 2025-09-19,11:38:37.000,262,10982435,12565,0,1758281916,13009.808840689999,53.13838581000164,53363.07871872 2025-09-19,11:38:38.000,262,10982436,12445,0,1758281917,13009.855994859994,53.07494364000013,53363.1416028 2025-09-19,11:38:39.000,262,10982373,12365,0,1758281918,13009.896412719994,53.06789451000077,53363.14858992 2025-09-19,11:38:40.000,262,10982431,12525,0,1758281919,13009.849258549999,53.03969799000333,53363.10666720001 2025-09-19,11:38:41.000,262,10982437,12685,0,1758281920,13009.889676409999,53.00445233999926,53363.12064144 2025-09-19,11:38:42.000,262,10982455,12365,0,1758281921,13009.889676409999,52.969206690002466,53363.12762856001 2025-09-19,11:38:43.000,262,10982422,12525,0,1758281922,13009.90314902999,52.96215756000311,53363.12762856001 2025-09-19,11:38:44.000,262,10982431,12405,0,1758281923,13009.84252223999,52.933961039998394,53363.12064144 2025-09-19,11:38:45.000,262,10982382,12525,0,1758281924,13009.835785929994,52.919862779999676,53363.12762856001 2025-09-19,11:38:46.000,262,10982421,12485,0,1758281925,13009.829049619999,52.8987153900016,53363.162564160004 2025-09-19,11:38:47.000,262,10982384,12565,0,1758281926,13009.815576999994,52.89166626000224,53363.162564160004 2025-09-19,11:38:48.000,262,10982430,12605,0,1758281927,13009.775159139994,52.919862779999676,53363.183525520006 2025-09-19,11:38:49.000,262,10982380,12205,0,1758281928,13009.734741279994,52.8987153900016,53363.12064144 2025-09-19,11:38:50.000,262,10982415,12525,0,1758281929,13009.701059729989,52.91281365000032,53363.113654320005 2025-09-19,11:38:51.000,262,10982432,12725,0,1758281930,13009.667378179998,52.90576452000096,53363.15557704001 2025-09-19,11:38:52.000,262,10982409,12485,0,1758281931,13009.633696629993,52.933961039998394,53363.12762856001 2025-09-19,11:38:53.000,262,10982394,12485,0,1758281932,13009.640432939988,52.969206690002466,53363.113654320005 2025-09-19,11:38:54.000,262,10982415,12525,0,1758281933,13009.546124599998,52.94101016999775,53363.09269296 2025-09-19,11:38:55.000,262,10982395,12565,0,1758281934,13009.525915669998,52.976255820001825,53363.15557704001 2025-09-19,11:38:56.000,262,10982454,12405,0,1758281935,13009.512443049993,53.00445233999926,53363.08570584001 2025-09-19,11:38:57.000,262,10982395,12405,0,1758281936,13009.458552570002,52.969206690002466,53363.09968008 2025-09-19,11:38:58.000,262,10982370,12485,0,1758281937,13009.465288879997,53.01150146999862,53363.09968008 2025-09-19,11:38:59.000,262,10982406,12205,0,1758281938,13009.458552570002,53.025599730004615,53363.09968008 2025-09-19,11:39:00.000,262,10982393,12525,0,1758281939,13009.478761500002,53.025599730004615,53363.0717316 2025-09-19,11:39:01.000,262,10982428,12525,0,1758281940,13009.485497809997,53.032648860003974,53363.04378312 2025-09-19,11:39:02.000,262,10982438,12445,0,1758281941,13009.485497809997,53.03969799000333,53363.02980888 2025-09-19,11:39:03.000,262,10982416,12565,0,1758281942,13009.492234119993,53.01855059999798,53363.05077024 2025-09-19,11:39:04.000,262,10982422,12445,0,1758281943,13009.498970430002,52.983304950001184,53363.03679600001 2025-09-19,11:39:05.000,262,10982415,12445,0,1758281944,13009.519179360002,53.00445233999926,53362.96692480001 2025-09-19,11:39:06.000,262,10982428,12485,0,1758281945,13009.559597220003,52.96215756000311,53362.96692480001 2025-09-19,11:39:07.000,262,10982357,12485,0,1758281946,13009.586542459998,52.99035408000054,53363.015834640006 2025-09-19,11:39:08.000,262,10982468,12725,0,1758281947,13009.600015079988,52.95510843000375,53363.0018604 2025-09-19,11:39:09.000,262,10982396,12405,0,1758281948,13009.640432939988,52.919862779999676,53362.994873280004 2025-09-19,11:39:10.000,262,10982412,12125,0,1758281949,13009.653905559993,52.8987153900016,53362.96692480001 2025-09-19,11:39:11.000,262,10982461,12445,0,1758281950,13009.667378179998,52.89166626000224,53362.994873280004 2025-09-19,11:39:12.000,262,10982382,12405,0,1758281951,13009.687587109998,52.84937147999881,53362.994873280004 2025-09-19,11:39:13.000,262,10982406,12485,0,1758281952,13009.714532349994,52.84937147999881,53363.02980888 2025-09-19,11:39:14.000,262,10982438,12525,0,1758281953,13009.728004969998,52.84232234999945,53363.015834640006 2025-09-19,11:39:15.000,262,10982438,12645,0,1758281954,13009.734741279994,52.81412583000201,53362.91102784 2025-09-19,11:39:16.000,262,10982366,12365,0,1758281955,13009.754950209994,52.85642060999817,53362.95993768001 2025-09-19,11:39:17.000,262,10982446,12285,0,1758281956,13009.754950209994,52.82822409000073,53362.9319892 2025-09-19,11:39:18.000,262,10982395,12565,0,1758281957,13009.707796039998,52.792978440003935,53362.91102784 2025-09-19,11:39:19.000,262,10982434,12565,0,1758281958,13009.761686519989,52.800027570003294,53362.9319892 2025-09-19,11:39:20.000,262,10982433,12525,0,1758281959,13009.687587109998,52.80707670000265,53362.9319892 2025-09-19,11:39:21.000,262,10982475,12605,0,1758281960,13009.728004969998,52.80707670000265,53362.98788616001 2025-09-19,11:39:22.000,262,10982449,12245,0,1758281961,13009.714532349994,52.77888017999794,53362.93897632001 2025-09-19,11:39:23.000,262,10982409,12445,0,1758281962,13009.741477589989,52.800027570003294,53362.945963440005 2025-09-19,11:39:24.000,262,10982453,12325,0,1758281963,13009.701059729989,52.82117496000137,53362.95993768001 2025-09-19,11:39:25.000,262,10982444,12405,0,1758281964,13009.653905559993,52.82117496000137,53362.9319892 2025-09-19,11:39:26.000,262,10982424,12405,0,1758281965,13009.680850799989,52.82117496000137,53362.89006648001 2025-09-19,11:39:27.000,262,10982436,12325,0,1758281966,13009.660641869988,52.80707670000265,53362.96692480001 2025-09-19,11:39:28.000,262,10982365,12685,0,1758281967,13009.626960319998,52.84232234999945,53362.97391192 2025-09-19,11:39:29.000,262,10982416,12565,0,1758281968,13009.633696629993,52.8634697400048,53362.93897632001 2025-09-19,11:39:30.000,262,10982431,12485,0,1758281969,13009.647169249998,52.87756800000352,53362.9319892 2025-09-19,11:39:31.000,262,10982392,12325,0,1758281970,13009.647169249998,52.88461713000288,53362.93897632001 2025-09-19,11:39:32.000,262,10982451,12405,0,1758281971,13009.626960319998,52.90576452000096,53362.92500208 2025-09-19,11:39:33.000,262,10982425,12285,0,1758281972,13009.579806149988,52.933961039998394,53362.9319892 2025-09-19,11:39:34.000,262,10982413,12485,0,1758281973,13009.566333529998,52.919862779999676,53362.88307936 2025-09-19,11:39:35.000,262,10982425,12365,0,1758281974,13009.606751389998,52.919862779999676,53362.88307936 2025-09-19,11:39:36.000,262,10982402,12325,0,1758281975,13009.613487699993,52.969206690002466,53362.89006648001 2025-09-19,11:39:37.000,262,10982415,12165,0,1758281976,13009.613487699993,52.95510843000375,53362.87609224 2025-09-19,11:39:38.000,262,10982399,12285,0,1758281977,13009.579806149988,52.983304950001184,53362.96692480001 2025-09-19,11:39:39.000,262,10982442,12365,0,1758281978,13009.593278769993,52.9974032099999,53362.897053600005 2025-09-19,11:39:40.000,262,10982417,12445,0,1758281979,13009.566333529998,53.01150146999862,53362.89006648001 2025-09-19,11:39:41.000,262,10982426,12565,0,1758281980,13009.566333529998,52.99035408000054,53362.89006648001 2025-09-19,11:39:42.000,262,10982448,12645,0,1758281981,13009.593278769993,53.025599730004615,53362.83416952 2025-09-19,11:39:43.000,262,10982459,12485,0,1758281982,13009.559597220003,53.01855059999798,53362.91102784 2025-09-19,11:39:44.000,262,10982395,12365,0,1758281983,13009.573069839993,53.05379625000205,53362.91102784 2025-09-19,11:39:45.000,262,10982370,12205,0,1758281984,13009.559597220003,53.025599730004615,53362.827182400004 2025-09-19,11:39:46.000,262,10982399,12285,0,1758281985,13009.566333529998,53.01855059999798,53362.862118 2025-09-19,11:39:47.000,262,10982513,12245,0,1758281986,13009.613487699993,53.01855059999798,53362.86910512001 2025-09-19,11:39:48.000,262,10982454,12405,0,1758281987,13009.573069839993,53.032648860003974,53362.83416952 2025-09-19,11:39:49.000,262,10982443,12365,0,1758281988,13009.640432939988,53.01150146999862,53362.82019528001 2025-09-19,11:39:50.000,262,10982446,12565,0,1758281989,13009.606751389998,52.9974032099999,53362.79923392001 2025-09-19,11:39:51.000,262,10982444,12325,0,1758281990,13009.680850799989,52.96215756000311,53362.83416952 2025-09-19,11:39:52.000,262,10982445,12285,0,1758281991,13009.573069839993,52.91281365000032,53362.81320816 2025-09-19,11:39:53.000,262,10982454,12485,0,1758281992,13009.606751389998,52.94101016999775,53362.79923392001 2025-09-19,11:39:54.000,262,10982453,12645,0,1758281993,13009.633696629993,52.95510843000375,53362.848143760006 2025-09-19,11:39:55.000,262,10982448,12645,0,1758281994,13009.613487699993,52.90576452000096,53362.82019528001 2025-09-19,11:39:56.000,262,10982469,12325,0,1758281995,13009.606751389998,52.919862779999676,53362.778272560005 2025-09-19,11:39:57.000,262,10982445,12365,0,1758281996,13009.593278769993,52.90576452000096,53362.79224680001 2025-09-19,11:39:58.000,262,10982426,12525,0,1758281997,13009.552860909993,52.87756800000352,53362.81320816 2025-09-19,11:39:59.000,262,10982466,12205,0,1758281998,13009.559597220003,52.82117496000137,53362.77128544001 2025-09-19,11:40:00.000,262,10982425,12605,0,1758281999,13009.539388290003,52.792978440003935,53362.81320816 2025-09-19,11:40:01.000,262,10982420,12325,0,1758282000,13009.519179360002,52.80707670000265,53362.79923392001 2025-09-19,11:40:02.000,262,10982422,12285,0,1758282001,13009.492234119993,52.785929310004576,53362.85513088 2025-09-19,11:40:03.000,262,10982423,12485,0,1758282002,13009.485497809997,52.77888017999794,53362.84115664001 2025-09-19,11:40:04.000,262,10982498,12525,0,1758282003,13009.445079949997,52.792978440003935,53362.81320816 2025-09-19,11:40:05.000,262,10982429,12485,0,1758282004,13009.438343640002,52.77183104999858,53362.81320816 2025-09-19,11:40:06.000,262,10982412,12445,0,1758282005,13009.424871019997,52.750683660000504,53362.778272560005 2025-09-19,11:40:07.000,262,10982443,12485,0,1758282006,13009.384453159997,52.750683660000504,53362.7573112 2025-09-19,11:40:08.000,262,10982488,12285,0,1758282007,13009.377716850002,52.72248714000307,53362.7573112 2025-09-19,11:40:09.000,262,10982460,12365,0,1758282008,13009.303617439997,52.72953627000243,53362.7573112 2025-09-19,11:40:10.000,262,10982403,12325,0,1758282009,13009.276672200001,52.76478191999922,53362.70141424001 2025-09-19,11:40:11.000,262,10982442,11965,0,1758282010,13009.256463270001,52.750683660000504,53362.729362720005 2025-09-19,11:40:12.000,262,10982446,12525,0,1758282011,13009.195836480001,52.785929310004576,53362.68744 2025-09-19,11:40:13.000,262,10982457,12205,0,1758282012,13009.162154929996,52.80707670000265,53362.70141424001 2025-09-19,11:40:14.000,262,10982504,12365,0,1758282013,13009.168891239991,52.84232234999945,53362.59660744 2025-09-19,11:40:15.000,262,10982455,12365,0,1758282014,13009.061110279996,52.8634697400048,53362.63154304001 2025-09-19,11:40:16.000,262,10982446,12325,0,1758282015,13009.081319209996,52.88461713000288,53362.67346576001 2025-09-19,11:40:17.000,262,10982429,12525,0,1758282016,13008.980274559995,52.933961039998394,53362.67346576001 2025-09-19,11:40:18.000,262,10982438,12525,0,1758282017,13008.960065629995,52.976255820001825,53362.63853016 2025-09-19,11:40:19.000,262,10982461,12725,0,1758282018,13008.97353825,52.99035408000054,53362.67346576001 2025-09-19,11:40:20.000,262,10982419,12485,0,1758282019,13008.85228467,53.04674712000269,53362.60359456001 2025-09-19,11:40:21.000,262,10982510,12565,0,1758282020,13008.83207574,53.032648860003974,53362.58263320001 2025-09-19,11:40:22.000,262,10982473,12565,0,1758282021,13008.818603119995,53.08199276999949,53362.53372336001 2025-09-19,11:40:23.000,262,10982485,12365,0,1758282022,13008.757976329995,53.07494364000013,53362.58962032 2025-09-19,11:40:24.000,262,10982484,12525,0,1758282023,13008.75124002,53.12428755000292,53362.53372336001 2025-09-19,11:40:25.000,262,10982452,12525,0,1758282024,13008.71082216,53.13838581000164,53362.51974912 2025-09-19,11:40:26.000,262,10982485,12285,0,1758282025,13008.71082216,53.16658232999907,53362.50577488001 2025-09-19,11:40:27.000,262,10982468,12285,0,1758282026,13008.697349539994,53.201827980003145,53362.42891656 2025-09-19,11:40:28.000,262,10982483,12565,0,1758282027,13008.72429477999,53.208877110002504,53362.44987792 2025-09-19,11:40:29.000,262,10982444,12485,0,1758282028,13008.79165788,53.194778850003786,53362.4778264 2025-09-19,11:40:30.000,262,10982465,12485,0,1758282029,13008.77144895,53.201827980003145,53362.463852160006 2025-09-19,11:40:31.000,262,10982449,12285,0,1758282030,13008.83207574,53.194778850003786,53362.44987792 2025-09-19,11:40:32.000,262,10982428,12165,0,1758282031,13008.78492156999,53.21592624000186,53362.463852160006 2025-09-19,11:40:33.000,262,10982474,12365,0,1758282032,13008.79165788,53.194778850003786,53362.45686504001 2025-09-19,11:40:34.000,262,10982421,12285,0,1758282033,13008.84554835999,53.18772972000443,53362.49878776 2025-09-19,11:40:35.000,262,10982469,12525,0,1758282034,13008.84554835999,53.194778850003786,53362.45686504001 2025-09-19,11:40:36.000,262,10982446,12645,0,1758282035,13008.879229909995,53.208877110002504,53362.47083928 2025-09-19,11:40:37.000,262,10982483,12125,0,1758282036,13008.859020979995,53.22297537000122,53362.442890800005 2025-09-19,11:40:38.000,262,10982472,12285,0,1758282037,13008.92638407999,53.18772972000443,53362.48481352001 2025-09-19,11:40:39.000,262,10982446,12365,0,1758282038,13008.90617514999,53.18068058999779,53362.48481352001 2025-09-19,11:40:40.000,262,10982467,12405,0,1758282039,13008.919647769995,53.17363145999843,53362.48481352001 2025-09-19,11:40:41.000,262,10982455,12685,0,1758282040,13008.90617514999,53.11723842000356,53362.43590368001 2025-09-19,11:40:42.000,262,10982455,12285,0,1758282041,13008.92638407999,53.159533199999714,53362.4778264 2025-09-19,11:40:43.000,262,10982491,12365,0,1758282042,13008.88596621999,53.17363145999843,53362.44987792 2025-09-19,11:40:44.000,262,10982447,12565,0,1758282043,13008.899438839995,53.208877110002504,53362.4778264 2025-09-19,11:40:45.000,262,10982439,12365,0,1758282044,13008.859020979995,53.201827980003145,53362.43590368001 2025-09-19,11:40:46.000,262,10982460,12325,0,1758282045,13008.80513049999,53.23002450000058,53362.44987792 2025-09-19,11:40:47.000,262,10982465,12445,0,1758282046,13008.798394189995,53.27231928000401,53362.42192944 2025-09-19,11:40:48.000,262,10982479,12325,0,1758282047,13008.82533942999,53.2441227599993,53362.43590368001 2025-09-19,11:40:49.000,262,10982442,12645,0,1758282048,13008.75124002,53.27231928000401,53362.44987792 2025-09-19,11:40:50.000,262,10982488,12645,0,1758282049,13008.66366798999,53.30756493000081,53362.42192944 2025-09-19,11:40:51.000,262,10982511,12165,0,1758282050,13008.64345905999,53.3569088400036,53362.41494232001 2025-09-19,11:40:52.000,262,10982419,12405,0,1758282051,13008.555887029994,53.371007100002316,53362.40096808 2025-09-19,11:40:53.000,262,10982488,12245,0,1758282052,13008.501996549989,53.42035100999783,53362.40096808 2025-09-19,11:40:54.000,262,10982426,12285,0,1758282053,13008.461578689989,53.434449270003824,53362.43590368001 2025-09-19,11:40:55.000,262,10982471,12245,0,1758282054,13008.407688209998,53.48379317999934,53362.38699384001 2025-09-19,11:40:56.000,262,10982444,12165,0,1758282055,13008.340325110003,53.561333609999565,53362.4079552 2025-09-19,11:40:57.000,262,10982471,12645,0,1758282056,13008.299907250002,53.58953013000428,53362.38699384001 2025-09-19,11:40:58.000,262,10982434,12565,0,1758282057,13008.333588799993,53.65297229999851,53362.4079552 2025-09-19,11:40:59.000,262,10982397,12565,0,1758282058,13008.286434629998,53.68821795000258,53362.442890800005 2025-09-19,11:41:00.000,262,10982457,12405,0,1758282059,13008.225807839997,53.74461099000473,53362.40096808 2025-09-19,11:41:01.000,262,10982450,12605,0,1758282060,13008.232544149992,53.737561859998095,53362.41494232001 2025-09-19,11:41:02.000,262,10982426,12525,0,1758282061,13008.165181049997,53.82215141999768,53362.345071120006 2025-09-19,11:41:03.000,262,10982465,12405,0,1758282062,13008.185389979997,53.88559358999919,53362.36603248001 2025-09-19,11:41:04.000,262,10982438,12285,0,1758282063,13008.165181049997,53.87149533000047,53362.345071120006 2025-09-19,11:41:05.000,262,10982444,12485,0,1758282064,13008.178653670002,53.92788837000262,53362.33808400001 2025-09-19,11:41:06.000,262,10982417,12165,0,1758282065,13008.178653670002,53.9490357600007,53362.31712264001 2025-09-19,11:41:07.000,262,10982397,12365,0,1758282066,13008.212335219992,53.9490357600007,53362.33808400001 2025-09-19,11:41:08.000,262,10982464,12445,0,1758282067,13008.252753079993,53.970183149998775,53362.296161280006 2025-09-19,11:41:09.000,262,10982441,12645,0,1758282068,13008.266225699997,54.03362532000028,53362.28917416001 2025-09-19,11:41:10.000,262,10982435,12125,0,1758282069,13008.320116180003,54.019527060001565,53362.3031484 2025-09-19,11:41:11.000,262,10982439,12485,0,1758282070,13008.333588799993,54.03362532000028,53362.26821280001 2025-09-19,11:41:12.000,262,10982450,12285,0,1758282071,13008.380742969988,54.075920100003714,53362.324109760004 2025-09-19,11:41:13.000,262,10982464,12525,0,1758282072,13008.434633449993,54.019527060001565,53362.31712264001 2025-09-19,11:41:14.000,262,10982476,12125,0,1758282073,13008.481787619989,54.019527060001565,53362.33109688 2025-09-19,11:41:15.000,262,10982483,12405,0,1758282074,13008.542414409989,54.026576190000924,53362.28917416001 2025-09-19,11:41:16.000,262,10982447,12365,0,1758282075,13008.629986439999,53.99837967000349,53362.3031484 2025-09-19,11:41:17.000,262,10982444,12405,0,1758282076,13008.69061323,53.98428141000477,53362.35904536 2025-09-19,11:41:18.000,262,10982437,12405,0,1758282077,13008.74450370999,53.970183149998775,53362.296161280006 2025-09-19,11:41:19.000,262,10982424,12365,0,1758282078,13008.83207574,53.89969184999791,53362.35205824 2025-09-19,11:41:20.000,262,10982460,12405,0,1758282079,13008.89270253,53.9137901100039,53362.28917416001 2025-09-19,11:41:21.000,262,10982439,12325,0,1758282080,13008.939856699995,53.85739707000175,53362.35205824 2025-09-19,11:41:22.000,262,10982438,12605,0,1758282081,13009.00721979999,53.81510228999832,53362.36603248001 2025-09-19,11:41:23.000,262,10982411,12165,0,1758282082,13009.01395611,53.779856640001526,53362.3031484 2025-09-19,11:41:24.000,262,10982440,12405,0,1758282083,13009.108264449991,53.74461099000473,53362.324109760004 2025-09-19,11:41:25.000,262,10982501,12485,0,1758282084,13009.128473379991,53.70936534000066,53362.35904536 2025-09-19,11:41:26.000,262,10982501,12645,0,1758282085,13009.168891239991,53.66002142999787,53362.36603248001 2025-09-19,11:41:27.000,262,10982470,12445,0,1758282086,13009.175627550001,53.58953013000428,53362.33808400001 2025-09-19,11:41:28.000,262,10982429,12245,0,1758282087,13009.135209690001,53.603628390002996,53362.35205824 2025-09-19,11:41:29.000,262,10982426,12245,0,1758282088,13009.189100169991,53.610677520002355,53362.38000672 2025-09-19,11:41:30.000,262,10982472,12365,0,1758282089,13009.108264449991,53.59657926000364,53362.33109688 2025-09-19,11:41:31.000,262,10982451,12365,0,1758282090,13009.11500076,53.53313709000213,53362.33808400001 2025-09-19,11:41:32.000,262,10982415,12165,0,1758282091,13009.09479183,53.54018622000149,53362.442890800005 2025-09-19,11:41:33.000,262,10982434,12325,0,1758282092,13009.040901349996,53.49789143999806,53362.4079552 2025-09-19,11:41:34.000,262,10982453,12405,0,1758282093,13009.00721979999,53.48379317999934,53362.393980960005 2025-09-19,11:41:35.000,262,10982437,12605,0,1758282094,13008.96680193999,53.49789143999806,53362.4079552 2025-09-19,11:41:36.000,262,10982440,12125,0,1758282095,13008.93312039,53.44854753000254,53362.38699384001 2025-09-19,11:41:37.000,262,10982433,12285,0,1758282096,13008.89270253,53.46264579000126,53362.393980960005 2025-09-19,11:41:38.000,262,10982458,12525,0,1758282097,13008.84554835999,53.47674404999998,53362.41494232001 2025-09-19,11:41:39.000,262,10982431,12285,0,1758282098,13008.818603119995,53.4555966600019,53362.40096808 2025-09-19,11:41:40.000,262,10982424,12365,0,1758282099,13008.78492156999,53.4555966600019,53362.4079552 2025-09-19,11:41:41.000,262,10982472,12485,0,1758282100,13008.74450370999,53.441498400003184,53362.4079552 2025-09-19,11:41:42.000,262,10982472,12485,0,1758282101,13008.74450370999,53.42035100999783,53362.41494232001 2025-09-19,11:41:43.000,262,10982443,12365,0,1758282102,13008.737767399994,53.40625274999911,53362.38699384001 2025-09-19,11:41:44.000,262,10982491,12325,0,1758282103,13008.74450370999,53.40625274999911,53362.40096808 2025-09-19,11:41:45.000,262,10982494,12485,0,1758282104,13008.71082216,53.385105360001035,53362.41494232001 2025-09-19,11:41:46.000,262,10982454,12205,0,1758282105,13008.650195369999,53.39920361999975,53362.3730196 2025-09-19,11:41:47.000,262,10982449,12405,0,1758282106,13008.629986439999,53.39920361999975,53362.38699384001 2025-09-19,11:41:48.000,262,10982441,12645,0,1758282107,13008.616513819994,53.371007100002316,53362.393980960005 2025-09-19,11:41:49.000,262,10982450,12325,0,1758282108,13008.582832269989,53.371007100002316,53362.35904536 2025-09-19,11:41:50.000,262,10982435,12205,0,1758282109,13008.616513819994,53.371007100002316,53362.40096808 2025-09-19,11:41:51.000,262,10982433,12565,0,1758282110,13008.66366798999,53.335761449998245,53362.40096808 2025-09-19,11:41:52.000,262,10982463,12365,0,1758282111,13008.616513819994,53.34985971000424,53362.38000672 2025-09-19,11:41:53.000,262,10982397,12285,0,1758282112,13008.589568579999,53.328712319998886,53362.35904536 2025-09-19,11:41:54.000,262,10982459,12405,0,1758282113,13008.60304119999,53.34985971000424,53362.38699384001 2025-09-19,11:41:55.000,262,10982410,12405,0,1758282114,13008.609777509999,53.3569088400036,53362.324109760004 2025-09-19,11:41:56.000,262,10982434,12445,0,1758282115,13008.60304119999,53.335761449998245,53362.38000672 2025-09-19,11:41:57.000,262,10982444,12165,0,1758282116,13008.596304889994,53.385105360001035,53362.36603248001 2025-09-19,11:41:58.000,262,10982448,12525,0,1758282117,13008.60304119999,53.34985971000424,53362.35205824 2025-09-19,11:41:59.000,262,10982428,12565,0,1758282118,13008.616513819994,53.371007100002316,53362.3730196 2025-09-19,11:42:00.000,262,10982410,12645,0,1758282119,13008.542414409989,53.385105360001035,53362.345071120006 2025-09-19,11:42:01.000,262,10982412,12325,0,1758282120,13008.62325012999,53.39920361999975,53362.35904536 2025-09-19,11:42:02.000,262,10982456,12325,0,1758282121,13008.629986439999,53.392154490000394,53362.38000672 2025-09-19,11:42:03.000,262,10982433,12405,0,1758282122,13008.62325012999,53.392154490000394,53362.4079552 2025-09-19,11:42:04.000,262,10982454,12405,0,1758282123,13008.629986439999,53.39920361999975,53362.36603248001 2025-09-19,11:42:05.000,262,10982384,12205,0,1758282124,13008.636722749994,53.41330187999847,53362.3730196 2025-09-19,11:42:06.000,262,10982441,12645,0,1758282125,13008.616513819994,53.4555966600019,53362.36603248001 2025-09-19,11:42:07.000,262,10982442,12325,0,1758282126,13008.70408584999,53.46264579000126,53362.42192944 2025-09-19,11:42:08.000,262,10982459,12805,0,1758282127,13008.697349539994,53.47674404999998,53362.41494232001 2025-09-19,11:42:09.000,262,10982453,12445,0,1758282128,13008.717558469994,53.4908423099987,53362.40096808 2025-09-19,11:42:10.000,262,10982427,12485,0,1758282129,13008.670404299999,53.52608796000277,53362.35904536 2025-09-19,11:42:11.000,262,10982469,12325,0,1758282130,13008.70408584999,53.54723535000085,53362.36603248001 2025-09-19,11:42:12.000,262,10982487,12525,0,1758282131,13008.73103109,53.54018622000149,53362.35904536 2025-09-19,11:42:13.000,262,10982403,12325,0,1758282132,13008.77144895,53.58248099999764,53362.3730196 2025-09-19,11:42:14.000,262,10982447,12285,0,1758282133,13008.77144895,53.568382739998924,53362.38000672 2025-09-19,11:42:15.000,262,10982462,12445,0,1758282134,13008.78492156999,53.58953013000428,53362.40096808 2025-09-19,11:42:16.000,262,10982394,12285,0,1758282135,13008.80513049999,53.54018622000149,53362.442890800005 2025-09-19,11:42:17.000,262,10982505,12605,0,1758282136,13008.83207574,53.54018622000149,53362.4079552 2025-09-19,11:42:18.000,262,10982453,12525,0,1758282137,13008.84554835999,53.554284480000206,53362.42192944 2025-09-19,11:42:19.000,262,10982474,12165,0,1758282138,13008.89270253,53.51198970000405,53362.43590368001 2025-09-19,11:42:20.000,262,10982424,12485,0,1758282139,13008.94659300999,53.46969492000062,53362.45686504001 2025-09-19,11:42:21.000,262,10982399,12485,0,1758282140,13008.94659300999,53.46969492000062,53362.41494232001 2025-09-19,11:42:22.000,262,10982451,12165,0,1758282141,13008.980274559995,53.427400140004465,53362.43590368001 2025-09-19,11:42:23.000,262,10982485,12405,0,1758282142,13009.01395611,53.392154490000394,53362.442890800005 2025-09-19,11:42:24.000,262,10982442,12485,0,1758282143,13009.040901349996,53.385105360001035,53362.41494232001 2025-09-19,11:42:25.000,262,10982384,12445,0,1758282144,13009.135209690001,53.335761449998245,53362.44987792 2025-09-19,11:42:26.000,262,10982411,12285,0,1758282145,13009.11500076,53.321663189999526,53362.442890800005 2025-09-19,11:42:27.000,262,10982440,12365,0,1758282146,13009.162154929996,53.27936841000337,53362.442890800005 2025-09-19,11:42:28.000,262,10982469,12445,0,1758282147,13009.175627550001,53.25822101999802,53362.43590368001 2025-09-19,11:42:29.000,262,10982463,12325,0,1758282148,13009.222781719996,53.18772972000443,53362.50577488001 2025-09-19,11:42:30.000,262,10982489,12525,0,1758282149,13009.229518029992,53.152484070000355,53362.47083928 2025-09-19,11:42:31.000,262,10982483,12725,0,1758282150,13009.283408509997,53.152484070000355,53362.49878776 2025-09-19,11:42:32.000,262,10982432,12365,0,1758282151,13009.249726959992,53.11723842000356,53362.48481352001 2025-09-19,11:42:33.000,262,10982476,12325,0,1758282152,13009.290144819992,53.07494364000013,53362.442890800005 2025-09-19,11:42:34.000,262,10982432,12405,0,1758282153,13009.290144819992,53.06084538000141,53362.49878776 2025-09-19,11:42:35.000,262,10982490,12325,0,1758282154,13009.249726959992,53.05379625000205,53362.50577488001 2025-09-19,11:42:36.000,262,10982501,12325,0,1758282155,13009.229518029992,53.05379625000205,53362.491800640004 2025-09-19,11:42:37.000,262,10982432,12285,0,1758282156,13009.242990649996,52.976255820001825,53362.463852160006 2025-09-19,11:42:38.000,262,10982426,12605,0,1758282157,13009.162154929996,53.032648860003974,53362.463852160006 2025-09-19,11:42:39.000,262,10982475,12645,0,1758282158,13009.168891239991,53.00445233999926,53362.442890800005 2025-09-19,11:42:40.000,262,10982470,12525,0,1758282159,13009.141945999996,53.025599730004615,53362.49878776 2025-09-19,11:42:41.000,262,10982459,12205,0,1758282160,13009.101528139996,53.032648860003974,53362.4778264 2025-09-19,11:42:42.000,262,10982463,12605,0,1758282161,13009.081319209996,53.04674712000269,53362.42192944 2025-09-19,11:42:43.000,262,10982507,12565,0,1758282162,13009.02742872999,53.06084538000141,53362.44987792 2025-09-19,11:42:44.000,262,10982523,12485,0,1758282163,13009.00721979999,53.05379625000205,53362.442890800005 2025-09-19,11:42:45.000,262,10982451,12445,0,1758282164,13008.960065629995,53.08904189999885,53362.491800640004 2025-09-19,11:42:46.000,262,10982455,12365,0,1758282165,13008.89270253,53.07494364000013,53362.48481352001 2025-09-19,11:42:47.000,262,10982463,12445,0,1758282166,13008.93312039,53.06789451000077,53362.42891656 2025-09-19,11:42:48.000,262,10982495,12645,0,1758282167,13008.879229909995,53.096091029998206,53362.41494232001 2025-09-19,11:42:49.000,262,10982477,12525,0,1758282168,13008.89270253,53.08199276999949,53362.463852160006 2025-09-19,11:42:50.000,262,10982539,12645,0,1758282169,13008.84554835999,53.10314016000484,53362.45686504001 2025-09-19,11:42:51.000,262,10982452,12485,0,1758282170,13008.879229909995,53.1101892900042,53362.463852160006 2025-09-19,11:42:52.000,262,10982441,12365,0,1758282171,13008.88596621999,53.1101892900042,53362.42192944 2025-09-19,11:42:53.000,262,10982515,12405,0,1758282172,13008.879229909995,53.152484070000355,53362.43590368001 2025-09-19,11:42:54.000,262,10982485,12605,0,1758282173,13008.8724936,53.13133668000228,53362.4079552 2025-09-19,11:42:55.000,262,10982499,12365,0,1758282174,13008.88596621999,53.152484070000355,53362.4079552 2025-09-19,11:42:56.000,262,10982435,12485,0,1758282175,13008.879229909995,53.16658232999907,53362.3730196 2025-09-19,11:42:57.000,262,10982488,12605,0,1758282176,13008.919647769995,53.18772972000443,53362.393980960005 2025-09-19,11:42:58.000,262,10982488,12205,0,1758282177,13008.91291146,53.22297537000122,53362.393980960005 2025-09-19,11:42:59.000,262,10982429,12525,0,1758282178,13008.90617514999,53.201827980003145,53362.42891656 2025-09-19,11:43:00.000,262,10982483,12685,0,1758282179,13008.92638407999,53.25117188999866,53362.41494232001 2025-09-19,11:43:01.000,262,10982444,12565,0,1758282180,13008.919647769995,53.21592624000186,53362.3730196 2025-09-19,11:43:02.000,262,10982445,12485,0,1758282181,13008.93312039,53.18068058999779,53362.38699384001 2025-09-19,11:43:03.000,262,10982509,12445,0,1758282182,13008.93312039,53.208877110002504,53362.41494232001 2025-09-19,11:43:04.000,262,10982463,12525,0,1758282183,13008.98701086999,53.201827980003145,53362.38699384001 2025-09-19,11:43:05.000,262,10982435,12565,0,1758282184,13008.96680193999,53.208877110002504,53362.4079552 2025-09-19,11:43:06.000,262,10982472,12325,0,1758282185,13008.94659300999,53.22297537000122,53362.3730196 2025-09-19,11:43:07.000,262,10982492,12445,0,1758282186,13008.939856699995,53.21592624000186,53362.38699384001 2025-09-19,11:43:08.000,262,10982452,12445,0,1758282187,13008.939856699995,53.201827980003145,53362.41494232001 2025-09-19,11:43:09.000,262,10982461,12365,0,1758282188,13008.92638407999,53.208877110002504,53362.38000672 2025-09-19,11:43:10.000,262,10982490,12645,0,1758282189,13008.90617514999,53.208877110002504,53362.40096808 2025-09-19,11:43:11.000,262,10982481,12205,0,1758282190,13008.919647769995,53.22297537000122,53362.41494232001 2025-09-19,11:43:12.000,262,10982506,12285,0,1758282191,13008.95332932,53.23707362999994,53362.42192944 2025-09-19,11:43:13.000,262,10982468,12245,0,1758282192,13008.90617514999,53.2441227599993,53362.41494232001 2025-09-19,11:43:14.000,262,10982470,12405,0,1758282193,13008.89270253,53.25822101999802,53362.44987792 2025-09-19,11:43:15.000,262,10982499,12285,0,1758282194,13008.899438839995,53.26527015000465,53362.36603248001 2025-09-19,11:43:16.000,262,10982444,12245,0,1758282195,13008.88596621999,53.27231928000401,53362.40096808 2025-09-19,11:43:17.000,262,10982395,12525,0,1758282196,13008.899438839995,53.23707362999994,53362.41494232001 2025-09-19,11:43:18.000,262,10982494,12325,0,1758282197,13008.89270253,53.23002450000058,53362.393980960005 2025-09-19,11:43:19.000,262,10982492,12085,0,1758282198,13008.919647769995,53.22297537000122,53362.393980960005 2025-09-19,11:43:20.000,262,10982532,12205,0,1758282199,13008.899438839995,53.27231928000401,53362.42891656 2025-09-19,11:43:21.000,262,10982483,12365,0,1758282200,13008.8724936,53.25822101999802,53362.4079552 2025-09-19,11:43:22.000,262,10982495,12405,0,1758282201,13008.879229909995,53.25117188999866,53362.41494232001 2025-09-19,11:43:23.000,262,10982465,12325,0,1758282202,13008.84554835999,53.25117188999866,53362.393980960005 2025-09-19,11:43:24.000,262,10982464,12325,0,1758282203,13008.85228467,53.25117188999866,53362.40096808 2025-09-19,11:43:25.000,262,10982532,12125,0,1758282204,13008.83207574,53.25117188999866,53362.4079552 2025-09-19,11:43:26.000,262,10982473,12485,0,1758282205,13008.818603119995,53.25117188999866,53362.38699384001 2025-09-19,11:43:27.000,262,10982430,12445,0,1758282206,13008.81186681,53.27936841000337,53362.33109688 2025-09-19,11:43:28.000,262,10982475,12325,0,1758282207,13008.79165788,53.27936841000337,53362.35205824 2025-09-19,11:43:29.000,262,10982472,12205,0,1758282208,13008.80513049999,53.28641754000273,53362.41494232001 2025-09-19,11:43:30.000,262,10982518,12525,0,1758282209,13008.78492156999,53.27231928000401,53362.36603248001 2025-09-19,11:43:31.000,262,10982479,12485,0,1758282210,13008.77144895,53.27936841000337,53362.3730196 2025-09-19,11:43:32.000,262,10982480,12645,0,1758282211,13008.778185259995,53.27231928000401,53362.42192944 2025-09-19,11:43:33.000,262,10982447,12565,0,1758282212,13008.778185259995,53.27231928000401,53362.41494232001 2025-09-19,11:43:34.000,262,10982506,12485,0,1758282213,13008.757976329995,53.2441227599993,53362.41494232001 2025-09-19,11:43:35.000,262,10982511,12485,0,1758282214,13008.72429477999,53.2441227599993,53362.3730196 2025-09-19,11:43:36.000,262,10982463,12285,0,1758282215,13008.697349539994,53.2441227599993,53362.42192944 2025-09-19,11:43:37.000,262,10982500,12325,0,1758282216,13008.697349539994,53.27936841000337,53362.42891656 2025-09-19,11:43:38.000,262,10982520,12765,0,1758282217,13008.677140609994,53.23002450000058,53362.4079552 2025-09-19,11:43:39.000,262,10982497,12325,0,1758282218,13008.70408584999,53.208877110002504,53362.42192944 2025-09-19,11:43:40.000,262,10982477,12285,0,1758282219,13008.66366798999,53.23002450000058,53362.38699384001 2025-09-19,11:43:41.000,262,10982511,12485,0,1758282220,13008.68387691999,53.208877110002504,53362.40096808 2025-09-19,11:43:42.000,262,10982495,12245,0,1758282221,13008.650195369999,53.18772972000443,53362.345071120006 2025-09-19,11:43:43.000,262,10982511,12485,0,1758282222,13008.656931679994,53.201827980003145,53362.33109688 2025-09-19,11:43:44.000,262,10982527,12565,0,1758282223,13008.629986439999,53.194778850003786,53362.35904536 2025-09-19,11:43:45.000,262,10982467,12485,0,1758282224,13008.636722749994,53.201827980003145,53362.345071120006 2025-09-19,11:43:46.000,262,10982487,12485,0,1758282225,13008.66366798999,53.159533199999714,53362.35205824 2025-09-19,11:43:47.000,262,10982457,12085,0,1758282226,13008.677140609994,53.08904189999885,53362.393980960005 2025-09-19,11:43:48.000,262,10982461,12365,0,1758282227,13008.69061323,53.06789451000077,53362.324109760004 2025-09-19,11:43:49.000,262,10982454,12605,0,1758282228,13008.778185259995,53.025599730004615,53362.3730196 2025-09-19,11:43:50.000,262,10982441,12645,0,1758282229,13008.72429477999,53.04674712000269,53362.33109688 2025-09-19,11:43:51.000,262,10982472,12445,0,1758282230,13008.76471263999,52.9974032099999,53362.324109760004 2025-09-19,11:43:52.000,262,10982455,12325,0,1758282231,13008.79165788,53.00445233999926,53362.345071120006 2025-09-19,11:43:53.000,262,10982449,12325,0,1758282232,13008.82533942999,52.969206690002466,53362.35904536 2025-09-19,11:43:54.000,262,10982447,12645,0,1758282233,13008.86575728999,52.87756800000352,53362.35904536 2025-09-19,11:43:55.000,262,10982463,12405,0,1758282234,13008.859020979995,52.87756800000352,53362.324109760004 2025-09-19,11:43:56.000,262,10982459,12605,0,1758282235,13008.86575728999,52.85642060999817,53362.40096808 2025-09-19,11:43:57.000,262,10982407,12485,0,1758282236,13008.838812049995,52.88461713000288,53362.38000672 2025-09-19,11:43:58.000,262,10982493,12285,0,1758282237,13008.818603119995,52.84937147999881,53362.42891656 2025-09-19,11:43:59.000,262,10982455,12125,0,1758282238,13008.838812049995,52.84232234999945,53362.36603248001 2025-09-19,11:44:00.000,262,10982485,12365,0,1758282239,13008.79165788,52.81412583000201,53362.41494232001 2025-09-19,11:44:01.000,262,10982492,12645,0,1758282240,13008.757976329995,52.83527322000009,53362.33808400001 2025-09-19,11:44:02.000,262,10982472,12445,0,1758282241,13008.717558469994,52.785929310004576,53362.41494232001 2025-09-19,11:44:03.000,262,10982470,12085,0,1758282242,13008.70408584999,52.84937147999881,53362.3730196 2025-09-19,11:44:04.000,262,10982482,12485,0,1758282243,13008.69061323,52.82822409000073,53362.3730196 2025-09-19,11:44:05.000,262,10982495,12125,0,1758282244,13008.64345905999,52.87051887000416,53362.38000672 2025-09-19,11:44:06.000,262,10982452,12525,0,1758282245,13008.569359649999,52.87756800000352,53362.393980960005 2025-09-19,11:44:07.000,262,10982431,12285,0,1758282246,13008.535678099994,52.919862779999676,53362.345071120006 2025-09-19,11:44:08.000,262,10982416,12445,0,1758282247,13008.508732859998,52.933961039998394,53362.33808400001 2025-09-19,11:44:09.000,262,10982413,12285,0,1758282248,13008.488523929998,52.94101016999775,53362.38000672 2025-09-19,11:44:10.000,262,10982461,12365,0,1758282249,13008.380742969988,52.976255820001825,53362.35205824 2025-09-19,11:44:11.000,262,10982418,12445,0,1758282250,13008.414424519993,52.99035408000054,53362.35205824 2025-09-19,11:44:12.000,262,10982474,12325,0,1758282251,13008.400951899988,53.00445233999926,53362.324109760004 2025-09-19,11:44:13.000,262,10982422,12645,0,1758282252,13008.387479279998,53.03969799000333,53362.31013552 2025-09-19,11:44:14.000,262,10982438,12245,0,1758282253,13008.407688209998,53.025599730004615,53362.33109688 2025-09-19,11:44:15.000,262,10982468,12325,0,1758282254,13008.407688209998,53.04674712000269,53362.275199920005 2025-09-19,11:44:16.000,262,10982435,12325,0,1758282255,13008.427897139998,53.01150146999862,53362.28917416001 2025-09-19,11:44:17.000,262,10982463,12565,0,1758282256,13008.461578689989,52.983304950001184,53362.296161280006 2025-09-19,11:44:18.000,262,10982467,12285,0,1758282257,13008.454842379993,53.01150146999862,53362.28917416001 2025-09-19,11:44:19.000,262,10982462,12565,0,1758282258,13008.535678099994,52.99035408000054,53362.33808400001 2025-09-19,11:44:20.000,262,10982455,12285,0,1758282259,13008.549150719999,52.983304950001184,53362.33109688 2025-09-19,11:44:21.000,262,10982459,12365,0,1758282260,13008.60304119999,52.969206690002466,53362.35205824 2025-09-19,11:44:22.000,262,10982462,12325,0,1758282261,13008.62325012999,52.95510843000375,53362.24725144001 2025-09-19,11:44:23.000,262,10982450,12405,0,1758282262,13008.64345905999,52.90576452000096,53362.296161280006 2025-09-19,11:44:24.000,262,10982423,12565,0,1758282263,13008.656931679994,52.90576452000096,53362.31013552 2025-09-19,11:44:25.000,262,10982457,12405,0,1758282264,13008.697349539994,52.87051887000416,53362.345071120006 2025-09-19,11:44:26.000,262,10982400,12285,0,1758282265,13008.74450370999,52.83527322000009,53362.28917416001 2025-09-19,11:44:27.000,262,10982445,12325,0,1758282266,13008.71082216,52.77888017999794,53362.324109760004 2025-09-19,11:44:28.000,262,10982498,12605,0,1758282267,13008.73103109,52.77888017999794,53362.345071120006 2025-09-19,11:44:29.000,262,10982443,12165,0,1758282268,13008.757976329995,52.800027570003294,53362.35205824 2025-09-19,11:44:30.000,262,10982456,12525,0,1758282269,13008.717558469994,52.757732789999864,53362.31712264001 2025-09-19,11:44:31.000,262,10982414,12445,0,1758282270,13008.73103109,52.736585400001786,53362.35205824 2025-09-19,11:44:32.000,262,10982433,12365,0,1758282271,13008.656931679994,52.72248714000307,53362.31712264001 2025-09-19,11:44:33.000,262,10982431,12205,0,1758282272,13008.629986439999,52.750683660000504,53362.35904536 2025-09-19,11:44:34.000,262,10982400,12285,0,1758282273,13008.569359649999,52.72248714000307,53362.31712264001 2025-09-19,11:44:35.000,262,10982378,12485,0,1758282274,13008.522205479989,52.72248714000307,53362.324109760004 2025-09-19,11:44:36.000,262,10982405,12365,0,1758282275,13008.427897139998,52.72953627000243,53362.31013552 2025-09-19,11:44:37.000,262,10982450,12285,0,1758282276,13008.407688209998,52.701339749997715,53362.31712264001 2025-09-19,11:44:38.000,262,10982418,12405,0,1758282277,13008.367270349998,52.736585400001786,53362.3031484 2025-09-19,11:44:39.000,262,10982438,12325,0,1758282278,13008.333588799993,52.743634530001145,53362.296161280006 2025-09-19,11:44:40.000,262,10982418,12525,0,1758282279,13008.286434629998,52.743634530001145,53362.28218704 2025-09-19,11:44:41.000,262,10982412,12445,0,1758282280,13008.205598909997,52.736585400001786,53362.296161280006 2025-09-19,11:44:42.000,262,10982375,12605,0,1758282281,13008.144972119997,52.71543801000371,53362.296161280006 2025-09-19,11:44:43.000,262,10982380,12485,0,1758282282,13008.104554259997,52.701339749997715,53362.28917416001 2025-09-19,11:44:44.000,262,10982392,12685,0,1758282283,13008.057400090001,52.72953627000243,53362.2332772 2025-09-19,11:44:45.000,262,10982416,12445,0,1758282284,13008.070872709992,52.701339749997715,53362.19834160001 2025-09-19,11:44:46.000,262,10982382,12565,0,1758282285,13008.003509609996,52.701339749997715,53362.20532872 2025-09-19,11:44:47.000,262,10982390,12445,0,1758282286,13007.996773300001,52.65904497000156,53362.177380240006 2025-09-19,11:44:48.000,262,10982457,12645,0,1758282287,13007.996773300001,52.6519958400022,53362.177380240006 2025-09-19,11:44:49.000,262,10982455,12245,0,1758282288,13007.996773300001,52.63084845000412,53362.17039312001 2025-09-19,11:44:50.000,262,10982412,12445,0,1758282289,13007.990036989991,52.60970105999877,53362.19834160001 2025-09-19,11:44:51.000,262,10982442,12285,0,1758282290,13008.043927469997,52.61675018999813,53362.156418880004 2025-09-19,11:44:52.000,262,10982418,12045,0,1758282291,13008.023718539996,52.574455410001974,53362.128470400006 2025-09-19,11:44:53.000,262,10982481,12405,0,1758282292,13008.057400090001,52.567406280002615,53362.14943176001 2025-09-19,11:44:54.000,262,10982446,12325,0,1758282293,13008.037191160001,52.60970105999877,53362.13545752 2025-09-19,11:44:55.000,262,10982429,12525,0,1758282294,13008.043927469997,52.54625889000454,53362.14244464 2025-09-19,11:44:56.000,262,10982431,12245,0,1758282295,13008.016982230001,52.58150454000133,53362.0935348 2025-09-19,11:44:57.000,262,10982409,12205,0,1758282296,13008.030454849992,52.58855367000069,53362.06558632 2025-09-19,11:44:58.000,262,10982442,12565,0,1758282297,13008.070872709992,52.5392097599979,53362.0935348 2025-09-19,11:44:59.000,262,10982429,12285,0,1758282298,13008.037191160001,52.574455410001974,53362.11449616 2025-09-19,11:45:00.000,262,10982448,12285,0,1758282299,13008.037191160001,52.58855367000069,53362.10052192001 2025-09-19,11:45:01.000,262,10982429,12285,0,1758282300,13008.043927469997,52.560357150003256,53362.10052192001 2025-09-19,11:45:02.000,262,10982457,12125,0,1758282301,13008.084345329997,52.60265192999941,53362.128470400006 2025-09-19,11:45:03.000,262,10982442,12445,0,1758282302,13008.010245919992,52.60970105999877,53362.07956056001 2025-09-19,11:45:04.000,262,10982418,12365,0,1758282303,13008.023718539996,52.64494671000284,53362.10052192001 2025-09-19,11:45:05.000,262,10982457,12405,0,1758282304,13007.996773300001,52.63084845000412,53362.06558632 2025-09-19,11:45:06.000,262,10982415,12365,0,1758282305,13007.996773300001,52.623799320004764,53362.12148328001 2025-09-19,11:45:07.000,262,10982423,12205,0,1758282306,13008.023718539996,52.67314323000028,53362.107509040005 2025-09-19,11:45:08.000,262,10982425,12405,0,1758282307,13008.043927469997,52.63789758000348,53362.07257344 2025-09-19,11:45:09.000,262,10982426,12565,0,1758282308,13008.050663779992,52.623799320004764,53362.07956056001 2025-09-19,11:45:10.000,262,10982463,12325,0,1758282309,13008.138235810002,52.63084845000412,53362.07257344 2025-09-19,11:45:11.000,262,10982385,12285,0,1758282310,13008.158444740002,52.63084845000412,53362.07956056001 2025-09-19,11:45:12.000,262,10982396,12325,0,1758282311,13008.138235810002,52.61675018999813,53362.05161208001 2025-09-19,11:45:13.000,262,10982389,12205,0,1758282312,13008.171917359992,52.60265192999941,53362.107509040005 2025-09-19,11:45:14.000,262,10982426,12365,0,1758282313,13008.239280460002,52.58855367000069,53362.11449616 2025-09-19,11:45:15.000,262,10982438,12165,0,1758282314,13008.266225699997,52.59560280000005,53362.06558632 2025-09-19,11:45:16.000,262,10982415,12325,0,1758282315,13008.293170939993,52.574455410001974,53362.03065072001 2025-09-19,11:45:17.000,262,10982434,12525,0,1758282316,13008.286434629998,52.560357150003256,53362.01667648 2025-09-19,11:45:18.000,262,10982455,12445,0,1758282317,13008.347061419998,52.49691498000175,53362.10052192001 2025-09-19,11:45:19.000,262,10982429,12285,0,1758282318,13008.374006659993,52.53216062999854,53362.07956056001 2025-09-19,11:45:20.000,262,10982479,12445,0,1758282319,13008.347061419998,52.567406280002615,53362.12148328001 2025-09-19,11:45:21.000,262,10982448,12325,0,1758282320,13008.320116180003,52.560357150003256,53362.08654768 2025-09-19,11:45:22.000,262,10982411,12405,0,1758282321,13008.340325110003,52.567406280002615,53362.07956056001 2025-09-19,11:45:23.000,262,10982431,12325,0,1758282322,13008.293170939993,52.53216062999854,53362.0935348 2025-09-19,11:45:24.000,262,10982480,12445,0,1758282323,13008.293170939993,52.59560280000005,53362.11449616 2025-09-19,11:45:25.000,262,10982422,12285,0,1758282324,13008.225807839997,52.567406280002615,53362.058599200005 2025-09-19,11:45:26.000,262,10982465,12605,0,1758282325,13008.192126289992,52.61675018999813,53362.107509040005 2025-09-19,11:45:27.000,262,10982384,12285,0,1758282326,13008.138235810002,52.61675018999813,53362.12148328001 2025-09-19,11:45:28.000,262,10982486,12645,0,1758282327,13008.124763189997,52.60970105999877,53362.10052192001 2025-09-19,11:45:29.000,262,10982481,12605,0,1758282328,13007.996773300001,52.65904497000156,53362.10052192001 2025-09-19,11:45:30.000,262,10982458,12485,0,1758282329,13007.942882819996,52.71543801000371,53362.07257344 2025-09-19,11:45:31.000,262,10982439,12525,0,1758282330,13007.922673889996,52.743634530001145,53362.009689360006 2025-09-19,11:45:32.000,262,10982468,12365,0,1758282331,13007.82836554999,52.72248714000307,53362.0236636 2025-09-19,11:45:33.000,262,10982465,12445,0,1758282332,13007.77447507,52.76478191999922,53362.01667648 2025-09-19,11:45:34.000,262,10982486,12365,0,1758282333,13007.72732089999,52.77183104999858,53361.960779520006 2025-09-19,11:45:35.000,262,10982445,12405,0,1758282334,13007.72732089999,52.800027570003294,53361.988728000004 2025-09-19,11:45:36.000,262,10982471,12485,0,1758282335,13007.67343042,52.83527322000009,53361.9188568 2025-09-19,11:45:37.000,262,10982501,12285,0,1758282336,13007.69363935,52.80707670000265,53361.92584392 2025-09-19,11:45:38.000,262,10982449,12245,0,1758282337,13007.68690303999,52.82117496000137,53361.92584392 2025-09-19,11:45:39.000,262,10982461,12285,0,1758282338,13007.639748869995,52.83527322000009,53361.939818160005 2025-09-19,11:45:40.000,262,10982443,12245,0,1758282339,13007.62627624999,52.85642060999817,53361.939818160005 2025-09-19,11:45:41.000,262,10982451,12365,0,1758282340,13007.67343042,52.80707670000265,53361.92584392 2025-09-19,11:45:42.000,262,10982417,12525,0,1758282341,13007.69363935,52.85642060999817,53361.89789544 2025-09-19,11:45:43.000,262,10982461,12445,0,1758282342,13007.720584589995,52.83527322000009,53361.91186968001 2025-09-19,11:45:44.000,262,10982464,12365,0,1758282343,13007.77447507,52.83527322000009,53361.960779520006 2025-09-19,11:45:45.000,262,10982469,12565,0,1758282344,13007.794684,52.83527322000009,53361.91186968001 2025-09-19,11:45:46.000,262,10982474,12685,0,1758282345,13007.841838169996,52.792978440003935,53361.93283104001 2025-09-19,11:45:47.000,262,10982479,12365,0,1758282346,13007.841838169996,52.785929310004576,53361.960779520006 2025-09-19,11:45:48.000,262,10982426,12445,0,1758282347,13007.936146510001,52.77888017999794,53361.92584392 2025-09-19,11:45:49.000,262,10982443,12445,0,1758282348,13007.902464959996,52.800027570003294,53361.890908320005 2025-09-19,11:45:50.000,262,10982451,12605,0,1758282349,13007.922673889996,52.77888017999794,53361.91186968001 2025-09-19,11:45:51.000,262,10982436,12485,0,1758282350,13007.942882819996,52.72953627000243,53361.92584392 2025-09-19,11:45:52.000,262,10982464,12365,0,1758282351,13007.969828059991,52.72248714000307,53361.86994696 2025-09-19,11:45:53.000,262,10982504,12565,0,1758282352,13007.990036989991,52.72953627000243,53361.92584392 2025-09-19,11:45:54.000,262,10982482,12365,0,1758282353,13008.023718539996,52.70838888000435,53361.939818160005 2025-09-19,11:45:55.000,262,10982436,12485,0,1758282354,13007.976564370001,52.694290619998355,53361.88392120001 2025-09-19,11:45:56.000,262,10982436,12405,0,1758282355,13007.969828059991,52.687241489998996,53361.9188568 2025-09-19,11:45:57.000,262,10982447,12365,0,1758282356,13007.969828059991,52.701339749997715,53361.90488256 2025-09-19,11:45:58.000,262,10982427,12285,0,1758282357,13007.949619129991,52.70838888000435,53361.89789544 2025-09-19,11:45:59.000,262,10982501,12245,0,1758282358,13007.949619129991,52.694290619998355,53361.87693408 2025-09-19,11:46:00.000,262,10982464,12245,0,1758282359,13007.963091749996,52.694290619998355,53361.91186968001 2025-09-19,11:46:01.000,262,10982455,12325,0,1758282360,13007.956355440001,52.694290619998355,53361.89789544 2025-09-19,11:46:02.000,262,10982456,12445,0,1758282361,13007.976564370001,52.72248714000307,53361.88392120001 2025-09-19,11:46:03.000,262,10982451,12205,0,1758282362,13008.003509609996,52.687241489998996,53361.87693408 2025-09-19,11:46:04.000,262,10982424,12245,0,1758282363,13007.996773300001,52.701339749997715,53361.88392120001 2025-09-19,11:46:05.000,262,10982446,12725,0,1758282364,13008.023718539996,52.71543801000371,53361.91186968001 2025-09-19,11:46:06.000,262,10982456,12405,0,1758282365,13008.010245919992,52.72248714000307,53361.91186968001 2025-09-19,11:46:07.000,262,10982438,12405,0,1758282366,13008.023718539996,52.701339749997715,53361.8489856 2025-09-19,11:46:08.000,262,10982407,12405,0,1758282367,13008.016982230001,52.757732789999864,53361.86295984001 2025-09-19,11:46:09.000,262,10982441,12325,0,1758282368,13008.023718539996,52.701339749997715,53361.88392120001 2025-09-19,11:46:10.000,262,10982467,12645,0,1758282369,13008.010245919992,52.694290619998355,53361.88392120001 2025-09-19,11:46:11.000,262,10982435,12445,0,1758282370,13008.037191160001,52.71543801000371,53361.890908320005 2025-09-19,11:46:12.000,262,10982455,12565,0,1758282371,13008.057400090001,52.70838888000435,53361.821037120004 2025-09-19,11:46:13.000,262,10982476,12365,0,1758282372,13008.023718539996,52.67314323000028,53361.86994696 2025-09-19,11:46:14.000,262,10982477,12565,0,1758282373,13008.057400090001,52.65904497000156,53361.8489856 2025-09-19,11:46:15.000,262,10982492,12485,0,1758282374,13008.010245919992,52.61675018999813,53361.841998480006 2025-09-19,11:46:16.000,262,10982418,12485,0,1758282375,13008.010245919992,52.60970105999877,53361.89789544 2025-09-19,11:46:17.000,262,10982501,12725,0,1758282376,13007.990036989991,52.54625889000454,53361.86994696 2025-09-19,11:46:18.000,262,10982454,12405,0,1758282377,13008.023718539996,52.560357150003256,53361.8489856 2025-09-19,11:46:19.000,262,10982515,12685,0,1758282378,13007.983300679996,52.50396411000111,53361.86295984001 2025-09-19,11:46:20.000,262,10982449,12245,0,1758282379,13007.969828059991,52.49691498000175,53361.841998480006 2025-09-19,11:46:21.000,262,10982492,11885,0,1758282380,13007.909201269991,52.47576759000367,53361.91186968001 2025-09-19,11:46:22.000,262,10982435,12325,0,1758282381,13007.888992339991,52.398227160003444,53361.821037120004 2025-09-19,11:46:23.000,262,10982435,12445,0,1758282382,13007.848574479991,52.391178030004085,53361.9188568 2025-09-19,11:46:24.000,262,10982402,12605,0,1758282383,13007.85531079,52.391178030004085,53361.85597272 2025-09-19,11:46:25.000,262,10982464,12365,0,1758282384,13007.77447507,52.36298150999937,53361.8489856 2025-09-19,11:46:26.000,262,10982487,12645,0,1758282385,13007.75426614,52.327735860002576,53361.86295984001 2025-09-19,11:46:27.000,262,10982463,12485,0,1758282386,13007.75426614,52.31363760000386,53361.8489856 2025-09-19,11:46:28.000,262,10982479,12245,0,1758282387,13007.68690303999,52.27839194999979,53361.841998480006 2025-09-19,11:46:29.000,262,10982475,12285,0,1758282388,13007.639748869995,52.3065884700045,53361.82802424 2025-09-19,11:46:30.000,262,10982450,12205,0,1758282389,13007.61280363,52.27134282000043,53361.76514016001 2025-09-19,11:46:31.000,262,10982462,12365,0,1758282390,13007.599331009995,52.31363760000386,53361.7791144 2025-09-19,11:46:32.000,262,10982478,12485,0,1758282391,13007.53196791,52.3065884700045,53361.772127280004 2025-09-19,11:46:33.000,262,10982480,12325,0,1758282392,13007.49155005,52.299539339997864,53361.75815304 2025-09-19,11:46:34.000,262,10982469,12325,0,1758282393,13007.49155005,52.27839194999979,53361.73020456 2025-09-19,11:46:35.000,262,10982440,12405,0,1758282394,13007.46460480999,52.299539339997864,53361.723217440005 2025-09-19,11:46:36.000,262,10982467,12205,0,1758282395,13007.417450639994,52.3065884700045,53361.70225608 2025-09-19,11:46:37.000,262,10982445,12125,0,1758282396,13007.40397801999,52.3065884700045,53361.71623032001 2025-09-19,11:46:38.000,262,10982425,12285,0,1758282397,13007.377032779994,52.3065884700045,53361.66732048001 2025-09-19,11:46:39.000,262,10982412,12445,0,1758282398,13007.316405989994,52.299539339997864,53361.66732048001 2025-09-19,11:46:40.000,262,10982388,12205,0,1758282399,13007.309669679998,52.299539339997864,53361.604436400004 2025-09-19,11:46:41.000,262,10982465,12285,0,1758282400,13007.316405989994,52.3065884700045,53361.66033336 2025-09-19,11:46:42.000,262,10982432,12445,0,1758282401,13007.275988129993,52.3065884700045,53361.66033336 2025-09-19,11:46:43.000,262,10982472,12245,0,1758282402,13007.235570269993,52.32068673000322,53361.66033336 2025-09-19,11:46:44.000,262,10982446,12405,0,1758282403,13007.208625029998,52.32068673000322,53361.68129472 2025-09-19,11:46:45.000,262,10982477,12645,0,1758282404,13007.188416099998,52.35593238000001,53361.653346240004 2025-09-19,11:46:46.000,262,10982417,12285,0,1758282405,13007.147998239998,52.341834120001295,53361.604436400004 2025-09-19,11:46:47.000,262,10982425,12365,0,1758282406,13007.121053000003,52.348883250000654,53361.58347504 2025-09-19,11:46:48.000,262,10982475,12325,0,1758282407,13007.107580379998,52.37003063999873,53361.604436400004 2025-09-19,11:46:49.000,262,10982445,12365,0,1758282408,13007.073898829993,52.391178030004085,53361.61142352 2025-09-19,11:46:50.000,262,10982447,12645,0,1758282409,13007.046953589997,52.36298150999937,53361.61841064001 2025-09-19,11:46:51.000,262,10982433,12365,0,1758282410,13007.067162519998,52.37003063999873,53361.604436400004 2025-09-19,11:46:52.000,262,10982415,12565,0,1758282411,13007.033480969993,52.398227160003444,53361.57648792001 2025-09-19,11:46:53.000,262,10982419,12205,0,1758282412,13007.067162519998,52.41232542000216,53361.58347504 2025-09-19,11:46:54.000,262,10982431,12565,0,1758282413,13007.046953589997,52.4052762900028,53361.59046216 2025-09-19,11:46:55.000,262,10982457,12485,0,1758282414,13007.013272039992,52.44757106999896,53361.604436400004 2025-09-19,11:46:56.000,262,10982407,12645,0,1758282415,13006.986326799997,52.41937455000152,53361.555526560005 2025-09-19,11:46:57.000,262,10982416,12405,0,1758282416,13007.013272039992,52.41937455000152,53361.54853944001 2025-09-19,11:46:58.000,262,10982447,12965,0,1758282417,13007.020008350002,52.4405219399996,53361.58347504 2025-09-19,11:46:59.000,262,10982415,12485,0,1758282418,13006.972854179992,52.44757106999896,53361.506616720006 2025-09-19,11:47:00.000,262,10982411,12485,0,1758282419,13006.925700009997,52.44757106999896,53361.555526560005 2025-09-19,11:47:01.000,262,10982481,12485,0,1758282420,13006.925700009997,52.47576759000367,53361.5345652 2025-09-19,11:47:02.000,262,10982442,12405,0,1758282421,13006.925700009997,52.47576759000367,53361.5345652 2025-09-19,11:47:03.000,262,10982479,12245,0,1758282422,13006.952645249992,52.461669329997676,53361.54853944001 2025-09-19,11:47:04.000,262,10982477,12445,0,1758282423,13006.905491079997,52.48986585000239,53361.5345652 2025-09-19,11:47:05.000,262,10982443,12245,0,1758282424,13006.851600599992,52.50396411000111,53361.54155232 2025-09-19,11:47:06.000,262,10982467,12445,0,1758282425,13006.811182739992,52.50396411000111,53361.59046216 2025-09-19,11:47:07.000,262,10982510,12725,0,1758282426,13006.824655359997,52.58855367000069,53361.5345652 2025-09-19,11:47:08.000,262,10982420,12285,0,1758282427,13006.790973809992,52.58855367000069,53361.52757808001 2025-09-19,11:47:09.000,262,10982470,12565,0,1758282428,13006.750555949991,52.59560280000005,53361.54853944001 2025-09-19,11:47:10.000,262,10982469,12405,0,1758282429,13006.743819639996,52.63084845000412,53361.485655360004 2025-09-19,11:47:11.000,262,10982434,12525,0,1758282430,13006.689929159991,52.623799320004764,53361.464694 2025-09-19,11:47:12.000,262,10982485,12405,0,1758282431,13006.703401779996,52.61675018999813,53361.485655360004 2025-09-19,11:47:13.000,262,10982471,12685,0,1758282432,13006.710138089991,52.66609410000092,53361.49264248 2025-09-19,11:47:14.000,262,10982484,12205,0,1758282433,13006.703401779996,52.63789758000348,53361.485655360004 2025-09-19,11:47:15.000,262,10982394,12605,0,1758282434,13006.723610709996,52.67314323000028,53361.47866824001 2025-09-19,11:47:16.000,262,10982521,12485,0,1758282435,13006.703401779996,52.66609410000092,53361.44373264 2025-09-19,11:47:17.000,262,10982422,12445,0,1758282436,13006.716874400001,52.68019235999964,53361.485655360004 2025-09-19,11:47:18.000,262,10982487,12285,0,1758282437,13006.757292260001,52.68019235999964,53361.47866824001 2025-09-19,11:47:19.000,262,10982446,12485,0,1758282438,13006.804446429996,52.67314323000028,53361.45071976001 2025-09-19,11:47:20.000,262,10982442,12325,0,1758282439,13006.824655359997,52.63084845000412,53361.436745520004 2025-09-19,11:47:21.000,262,10982440,12565,0,1758282440,13006.831391669992,52.623799320004764,53361.37386144 2025-09-19,11:47:22.000,262,10982436,12565,0,1758282441,13006.844864289997,52.60970105999877,53361.40879704001 2025-09-19,11:47:23.000,262,10982469,12165,0,1758282442,13006.925700009997,52.60265192999941,53361.45071976001 2025-09-19,11:47:24.000,262,10982499,12725,0,1758282443,13006.966117869997,52.61675018999813,53361.41578416 2025-09-19,11:47:25.000,262,10982416,12285,0,1758282444,13006.918963700002,52.60265192999941,53361.457706880006 2025-09-19,11:47:26.000,262,10982462,12125,0,1758282445,13006.966117869997,52.59560280000005,53361.47168112 2025-09-19,11:47:27.000,262,10982480,12045,0,1758282446,13006.993063109992,52.574455410001974,53361.457706880006 2025-09-19,11:47:28.000,262,10982442,12285,0,1758282447,13007.020008350002,52.574455410001974,53361.436745520004 2025-09-19,11:47:29.000,262,10982524,12405,0,1758282448,13007.053689899993,52.59560280000005,53361.41578416 2025-09-19,11:47:30.000,262,10982470,12685,0,1758282449,13006.999799420002,52.60970105999877,53361.457706880006 2025-09-19,11:47:31.000,262,10982473,12285,0,1758282450,13006.979590490002,52.63084845000412,53361.3948228 2025-09-19,11:47:32.000,262,10982490,12205,0,1758282451,13006.905491079997,52.67314323000028,53361.49962960001 2025-09-19,11:47:33.000,262,10982450,12485,0,1758282452,13006.892018459992,52.71543801000371,53361.47168112 2025-09-19,11:47:34.000,262,10982482,12445,0,1758282453,13006.851600599992,52.71543801000371,53361.436745520004 2025-09-19,11:47:35.000,262,10982417,12685,0,1758282454,13006.790973809992,52.77888017999794,53361.49962960001 2025-09-19,11:47:36.000,262,10982495,12405,0,1758282455,13006.784237499996,52.785929310004576,53361.457706880006 2025-09-19,11:47:37.000,262,10982454,12405,0,1758282456,13006.710138089991,52.81412583000201,53361.54155232 2025-09-19,11:47:38.000,262,10982447,12285,0,1758282457,13006.669720229991,52.84937147999881,53361.464694 2025-09-19,11:47:39.000,262,10982450,12405,0,1758282458,13006.60909343999,52.87756800000352,53361.457706880006 2025-09-19,11:47:40.000,262,10982463,12405,0,1758282459,13006.57541189,52.91281365000032,53361.41578416 2025-09-19,11:47:41.000,262,10982491,12245,0,1758282460,13006.55520296,52.95510843000375,53361.506616720006 2025-09-19,11:47:42.000,262,10982502,12325,0,1758282461,13006.54846664999,52.933961039998394,53361.5345652 2025-09-19,11:47:43.000,262,10982475,12405,0,1758282462,13006.5147851,52.933961039998394,53361.47168112 2025-09-19,11:47:44.000,262,10982474,12285,0,1758282463,13006.49457617,52.96215756000311,53361.47866824001 2025-09-19,11:47:45.000,262,10982450,12725,0,1758282464,13006.55520296,52.91281365000032,53361.47168112 2025-09-19,11:47:46.000,262,10982480,12285,0,1758282465,13006.55520296,52.91281365000032,53361.457706880006 2025-09-19,11:47:47.000,262,10982505,12365,0,1758282466,13006.57541189,52.8987153900016,53361.42975840001 2025-09-19,11:47:48.000,262,10982476,12245,0,1758282467,13006.60909343999,52.88461713000288,53361.47168112 2025-09-19,11:47:49.000,262,10982480,12565,0,1758282468,13006.649511299991,52.84232234999945,53361.436745520004 2025-09-19,11:47:50.000,262,10982425,12405,0,1758282469,13006.703401779996,52.80707670000265,53361.49264248 2025-09-19,11:47:51.000,262,10982430,12285,0,1758282470,13006.730347019991,52.77888017999794,53361.485655360004 2025-09-19,11:47:52.000,262,10982466,12405,0,1758282471,13006.790973809992,52.701339749997715,53361.47866824001 2025-09-19,11:47:53.000,262,10982462,12565,0,1758282472,13006.824655359997,52.66609410000092,53361.47866824001 2025-09-19,11:47:54.000,262,10982449,12405,0,1758282473,13006.892018459992,52.60265192999941,53361.49264248 2025-09-19,11:47:55.000,262,10982517,12405,0,1758282474,13006.892018459992,52.58150454000133,53361.464694 2025-09-19,11:47:56.000,262,10982423,12405,0,1758282475,13006.932436319992,52.53216062999854,53361.49264248 2025-09-19,11:47:57.000,262,10982477,12445,0,1758282476,13006.945908939997,52.46871846000431,53361.51360384 2025-09-19,11:47:58.000,262,10982459,12205,0,1758282477,13006.939172630002,52.4405219399996,53361.47168112 2025-09-19,11:47:59.000,262,10982441,12405,0,1758282478,13006.945908939997,52.398227160003444,53361.506616720006 2025-09-19,11:48:00.000,262,10982439,12325,0,1758282479,13006.945908939997,52.391178030004085,53361.47168112 2025-09-19,11:48:01.000,262,10982456,12325,0,1758282480,13006.932436319992,52.36298150999937,53361.52757808001 2025-09-19,11:48:02.000,262,10982441,12365,0,1758282481,13006.912227389992,52.327735860002576,53361.49264248 2025-09-19,11:48:03.000,262,10982455,12445,0,1758282482,13006.817919050001,52.292490209998505,53361.44373264 2025-09-19,11:48:04.000,262,10982458,12205,0,1758282483,13006.804446429996,52.27134282000043,53361.485655360004 2025-09-19,11:48:05.000,262,10982480,12405,0,1758282484,13006.757292260001,52.25019543000235,53361.47866824001 2025-09-19,11:48:06.000,262,10982474,12645,0,1758282485,13006.662983919996,52.20790064999892,53361.54853944001 2025-09-19,11:48:07.000,262,10982461,12445,0,1758282486,13006.61582975,52.20085151999956,53361.54155232 2025-09-19,11:48:08.000,262,10982463,12365,0,1758282487,13006.53499403,52.17265500000212,53361.506616720006 2025-09-19,11:48:09.000,262,10982430,12205,0,1758282488,13006.501312479995,52.165605870002764,53361.51360384 2025-09-19,11:48:10.000,262,10982446,12365,0,1758282489,13006.42721306999,52.18675326000084,53361.485655360004 2025-09-19,11:48:11.000,262,10982476,12325,0,1758282490,13006.37332259,52.151507610004046,53361.42975840001 2025-09-19,11:48:12.000,262,10982463,12205,0,1758282491,13006.28575055999,52.17265500000212,53361.45071976001 2025-09-19,11:48:13.000,262,10982473,12085,0,1758282492,13006.231860079999,52.20085151999956,53361.42975840001 2025-09-19,11:48:14.000,262,10982428,12565,0,1758282493,13006.218387459994,52.1938023900002,53361.45071976001 2025-09-19,11:48:15.000,262,10982442,12565,0,1758282494,13006.164496979989,52.158556740003405,53361.44373264 2025-09-19,11:48:16.000,262,10982455,12285,0,1758282495,13006.137551739994,52.20790064999892,53361.44373264 2025-09-19,11:48:17.000,262,10982461,12365,0,1758282496,13006.083661259989,52.21494977999828,53361.3948228 2025-09-19,11:48:18.000,262,10982444,12485,0,1758282497,13006.016298159993,52.25019543000235,53361.38084856001 2025-09-19,11:48:19.000,262,10982441,12445,0,1758282498,13005.996089229993,52.22904804000427,53361.40180992 2025-09-19,11:48:20.000,262,10982452,12285,0,1758282499,13005.962407679988,52.26429369000107,53361.33193872001 2025-09-19,11:48:21.000,262,10982477,12285,0,1758282500,13005.948935059998,52.292490209998505,53361.3249516 2025-09-19,11:48:22.000,262,10982440,12445,0,1758282501,13005.888308269998,52.3065884700045,53361.34591296 2025-09-19,11:48:23.000,262,10982407,12325,0,1758282502,13005.861363030002,52.341834120001295,53361.30399024 2025-09-19,11:48:24.000,262,10982492,12845,0,1758282503,13005.841154100002,52.35593238000001,53361.338925840006 2025-09-19,11:48:25.000,262,10982475,12245,0,1758282504,13005.874835649993,52.4052762900028,53361.338925840006 2025-09-19,11:48:26.000,262,10982460,12605,0,1758282505,13005.895044579993,52.391178030004085,53361.27604176 2025-09-19,11:48:27.000,262,10982455,12525,0,1758282506,13005.921989820003,52.384128900004725,53361.29700312 2025-09-19,11:48:28.000,262,10982481,12365,0,1758282507,13005.921989820003,52.41937455000152,53361.26206752001 2025-09-19,11:48:29.000,262,10982460,12485,0,1758282508,13005.955671369993,52.41232542000216,53361.31097736001 2025-09-19,11:48:30.000,262,10982476,12485,0,1758282509,13006.043243399989,52.4405219399996,53361.338925840006 2025-09-19,11:48:31.000,262,10982445,12405,0,1758282510,13006.076924949994,52.43347281000024,53361.38084856001 2025-09-19,11:48:32.000,262,10982454,12325,0,1758282511,13006.076924949994,52.398227160003444,53361.35290008 2025-09-19,11:48:33.000,262,10982408,12365,0,1758282512,13006.144288049989,52.41937455000152,53361.317964480004 2025-09-19,11:48:34.000,262,10982461,12725,0,1758282513,13006.22512376999,52.398227160003444,53361.29700312 2025-09-19,11:48:35.000,262,10982430,12205,0,1758282514,13006.27227794,52.37707976999809,53361.36687432 2025-09-19,11:48:36.000,262,10982455,12645,0,1758282515,13006.3126958,52.37003063999873,53361.338925840006 2025-09-19,11:48:37.000,262,10982452,12445,0,1758282516,13006.420476759995,52.31363760000386,53361.35290008 2025-09-19,11:48:38.000,262,10982429,12445,0,1758282517,13006.481103549995,52.27134282000043,53361.34591296 2025-09-19,11:48:39.000,262,10982507,12485,0,1758282518,13006.561939269995,52.25724456000171,53361.36687432 2025-09-19,11:48:40.000,262,10982454,12365,0,1758282519,13006.56867557999,52.21494977999828,53361.38084856001 2025-09-19,11:48:41.000,262,10982451,12285,0,1758282520,13006.58888450999,52.165605870002764,53361.29700312 2025-09-19,11:48:42.000,262,10982456,12245,0,1758282521,13006.65624761,52.158556740003405,53361.34591296 2025-09-19,11:48:43.000,262,10982461,12805,0,1758282522,13006.63603868,52.13036021999869,53361.38084856001 2025-09-19,11:48:44.000,262,10982475,12805,0,1758282523,13006.710138089991,52.109212830000615,53361.38084856001 2025-09-19,11:48:45.000,262,10982513,12725,0,1758282524,13006.669720229991,52.165605870002764,53361.37386144 2025-09-19,11:48:46.000,262,10982437,12525,0,1758282525,13006.649511299991,52.109212830000615,53361.3948228 2025-09-19,11:48:47.000,262,10982441,12525,0,1758282526,13006.59562082,52.102163700001256,53361.38084856001 2025-09-19,11:48:48.000,262,10982434,12405,0,1758282527,13006.58888450999,52.102163700001256,53361.41578416 2025-09-19,11:48:49.000,262,10982477,12365,0,1758282528,13006.53499403,52.109212830000615,53361.3948228 2025-09-19,11:48:50.000,262,10982449,12445,0,1758282529,13006.440685689995,52.14445848000469,53361.36687432 2025-09-19,11:48:51.000,262,10982504,12525,0,1758282530,13006.380058899995,52.116261959999974,53361.37386144 2025-09-19,11:48:52.000,262,10982459,12605,0,1758282531,13006.28575055999,52.151507610004046,53361.35290008 2025-09-19,11:48:53.000,262,10982437,12445,0,1758282532,13006.198178529994,52.158556740003405,53361.37386144 2025-09-19,11:48:54.000,262,10982458,12485,0,1758282533,13006.090397569998,52.1938023900002,53361.317964480004 2025-09-19,11:48:55.000,262,10982458,12405,0,1758282534,13006.009561849998,52.24314630000299,53361.36687432 2025-09-19,11:48:56.000,262,10982487,12125,0,1758282535,13005.962407679988,52.3065884700045,53361.3249516 2025-09-19,11:48:57.000,262,10982473,12485,0,1758282536,13005.793999929992,52.31363760000386,53361.34591296 2025-09-19,11:48:58.000,262,10982462,12565,0,1758282537,13005.692955279992,52.348883250000654,53361.24809328 2025-09-19,11:48:59.000,262,10982477,12125,0,1758282538,13005.625592179997,52.41232542000216,53361.24110616001 2025-09-19,11:49:00.000,262,10982477,12205,0,1758282539,13005.544756459996,52.44757106999896,53361.269054640004 2025-09-19,11:49:01.000,262,10982463,12645,0,1758282540,13005.45718443,52.525111499999184,53361.220144800005 2025-09-19,11:49:02.000,262,10982456,12325,0,1758282541,13005.36961239999,52.54625889000454,53361.22713192 2025-09-19,11:49:03.000,262,10982451,12405,0,1758282542,13005.29551299,52.65904497000156,53361.19219632001 2025-09-19,11:49:04.000,262,10982462,12485,0,1758282543,13005.24835881999,52.70838888000435,53361.19918344 2025-09-19,11:49:05.000,262,10982436,12645,0,1758282544,13005.15405048,52.736585400001786,53361.16424784001 2025-09-19,11:49:06.000,262,10982466,12485,0,1758282545,13005.11363262,52.77888017999794,53361.12931224 2025-09-19,11:49:07.000,262,10982472,12485,0,1758282546,13005.07321476,52.85642060999817,53361.11533800001 2025-09-19,11:49:08.000,262,10982474,12525,0,1758282547,13005.079951069994,52.87756800000352,53361.101363760004 2025-09-19,11:49:09.000,262,10982465,12285,0,1758282548,13005.09342369,52.94101016999775,53361.03847968 2025-09-19,11:49:10.000,262,10982510,12205,0,1758282549,13005.05300583,52.969206690002466,53361.04546680001 2025-09-19,11:49:11.000,262,10982427,12485,0,1758282550,13005.06647844999,52.99035408000054,53361.0804024 2025-09-19,11:49:12.000,262,10982486,12525,0,1758282551,13005.10689630999,53.032648860003974,53361.05944104 2025-09-19,11:49:13.000,262,10982434,12525,0,1758282552,13005.160786789995,53.07494364000013,53360.98956984 2025-09-19,11:49:14.000,262,10982432,12245,0,1758282553,13005.21467727,53.06084538000141,53360.99655696001 2025-09-19,11:49:15.000,262,10982441,12485,0,1758282554,13005.29551299,53.04674712000269,53360.96162136 2025-09-19,11:49:16.000,262,10982496,12325,0,1758282555,13005.383085019996,53.096091029998206,53360.92668576001 2025-09-19,11:49:17.000,262,10982488,12285,0,1758282556,13005.490865979991,53.07494364000013,53360.90572440001 2025-09-19,11:49:18.000,262,10982424,12445,0,1758282557,13005.672746349992,53.01855059999798,53360.91969864 2025-09-19,11:49:19.000,262,10982453,12445,0,1758282558,13005.726636829997,53.032648860003974,53360.90572440001 2025-09-19,11:49:20.000,262,10982450,12565,0,1758282559,13005.854626719993,52.9974032099999,53360.91969864 2025-09-19,11:49:21.000,262,10982460,12525,0,1758282560,13005.982616609988,52.933961039998394,53360.90572440001 2025-09-19,11:49:22.000,262,10982488,12565,0,1758282561,13006.083661259989,52.91281365000032,53360.933672880004 2025-09-19,11:49:23.000,262,10982448,12405,0,1758282562,13006.191442219999,52.94805930000439,53360.91969864 2025-09-19,11:49:24.000,262,10982434,12525,0,1758282563,13006.38679520999,52.84937147999881,53360.94066 2025-09-19,11:49:25.000,262,10982480,12485,0,1758282564,13006.39353152,52.81412583000201,53360.99655696001 2025-09-19,11:49:26.000,262,10982424,12285,0,1758282565,13006.54846664999,52.80707670000265,53360.99655696001 2025-09-19,11:49:27.000,262,10982490,12245,0,1758282566,13006.622566059996,52.736585400001786,53360.97559560001 2025-09-19,11:49:28.000,262,10982430,12485,0,1758282567,13006.703401779996,52.70838888000435,53360.98956984 2025-09-19,11:49:29.000,262,10982461,12485,0,1758282568,13006.764028569996,52.65904497000156,53361.0105312 2025-09-19,11:49:30.000,262,10982468,12405,0,1758282569,13006.824655359997,52.63789758000348,53361.02450544001 2025-09-19,11:49:31.000,262,10982445,12485,0,1758282570,13006.858336910002,52.59560280000005,53361.01751832 2025-09-19,11:49:32.000,262,10982475,12285,0,1758282571,13006.865073219997,52.58150454000133,53361.0804024 2025-09-19,11:49:33.000,262,10982474,12485,0,1758282572,13006.892018459992,52.567406280002615,53361.052453920005 2025-09-19,11:49:34.000,262,10982463,12565,0,1758282573,13006.885282149997,52.560357150003256,53361.0804024 2025-09-19,11:49:35.000,262,10982455,12565,0,1758282574,13006.871809529992,52.58855367000069,53361.14328648001 2025-09-19,11:49:36.000,262,10982458,12405,0,1758282575,13006.878545840002,52.60265192999941,53361.14328648001 2025-09-19,11:49:37.000,262,10982427,12525,0,1758282576,13006.831391669992,52.623799320004764,53361.17822208 2025-09-19,11:49:38.000,262,10982494,12285,0,1758282577,13006.737083330001,52.623799320004764,53361.15726072 2025-09-19,11:49:39.000,262,10982464,12805,0,1758282578,13006.737083330001,52.60265192999941,53361.19219632001 2025-09-19,11:49:40.000,262,10982465,12365,0,1758282579,13006.662983919996,52.65904497000156,53361.171234960006 2025-09-19,11:49:41.000,262,10982457,12205,0,1758282580,13006.602357129996,52.61675018999813,53361.1852092 2025-09-19,11:49:42.000,262,10982487,12565,0,1758282581,13006.53499403,52.64494671000284,53361.20617056 2025-09-19,11:49:43.000,262,10982529,12405,0,1758282582,13006.521521409995,52.61675018999813,53361.23411904 2025-09-19,11:49:44.000,262,10982460,12445,0,1758282583,13006.41374045,52.63084845000412,53361.21315768001 2025-09-19,11:49:45.000,262,10982460,12325,0,1758282584,13006.36658627999,52.64494671000284,53361.22713192 2025-09-19,11:49:46.000,262,10982450,12725,0,1758282585,13006.25206901,52.6519958400022,53361.269054640004 2025-09-19,11:49:47.000,262,10982465,12525,0,1758282586,13006.144288049989,52.67314323000028,53361.220144800005 2025-09-19,11:49:48.000,262,10982488,12325,0,1758282587,13006.110606499999,52.687241489998996,53361.17822208 2025-09-19,11:49:49.000,262,10982437,12405,0,1758282588,13006.056716019993,52.70838888000435,53361.21315768001 2025-09-19,11:49:50.000,262,10982488,12605,0,1758282589,13005.942198749988,52.694290619998355,53361.171234960006 2025-09-19,11:49:51.000,262,10982458,12525,0,1758282590,13005.861363030002,52.701339749997715,53361.19918344 2025-09-19,11:49:52.000,262,10982409,12405,0,1758282591,13005.780527310002,52.72953627000243,53361.17822208 2025-09-19,11:49:53.000,262,10982503,12285,0,1758282592,13005.733373139992,52.77183104999858,53361.171234960006 2025-09-19,11:49:54.000,262,10982434,12165,0,1758282593,13005.632328489992,52.785929310004576,53361.15726072 2025-09-19,11:49:55.000,262,10982510,12365,0,1758282594,13005.564965389996,52.80707670000265,53361.122325120006 2025-09-19,11:49:56.000,262,10982447,12565,0,1758282595,13005.524547529996,52.88461713000288,53361.16424784001 2025-09-19,11:49:57.000,262,10982477,12525,0,1758282596,13005.490865979991,52.88461713000288,53361.08738952 2025-09-19,11:49:58.000,262,10982453,12285,0,1758282597,13005.463920739996,52.94805930000439,53361.101363760004 2025-09-19,11:49:59.000,262,10982488,12365,0,1758282598,13005.4369755,52.95510843000375,53361.0804024 2025-09-19,11:50:00.000,262,10982459,12325,0,1758282599,13005.470657049991,53.03969799000333,53361.0804024 2025-09-19,11:50:01.000,262,10982483,12165,0,1758282600,13005.37634871,53.05379625000205,53360.99655696001 2025-09-19,11:50:02.000,262,10982462,12645,0,1758282601,13005.383085019996,53.08904189999885,53361.01751832 2025-09-19,11:50:03.000,262,10982499,12485,0,1758282602,13005.430239189991,53.11723842000356,53360.97559560001 2025-09-19,11:50:04.000,262,10982509,12405,0,1758282603,13005.403293949996,53.201827980003145,53360.99655696001 2025-09-19,11:50:05.000,262,10982461,12365,0,1758282604,13005.450448119991,53.208877110002504,53360.982582720004 2025-09-19,11:50:06.000,262,10982475,12285,0,1758282605,13005.463920739996,53.25822101999802,53360.982582720004 2025-09-19,11:50:07.000,262,10982448,12725,0,1758282606,13005.484129669996,53.27231928000401,53360.954634240006 2025-09-19,11:50:08.000,262,10982469,12405,0,1758282607,13005.571701699992,53.321663189999526,53360.96162136 2025-09-19,11:50:09.000,262,10982450,12485,0,1758282608,13005.612119559992,53.335761449998245,53360.91969864 2025-09-19,11:50:10.000,262,10982499,12525,0,1758282609,13005.672746349992,53.36395797000296,53360.96162136 2025-09-19,11:50:11.000,262,10982470,12445,0,1758282610,13005.760318380002,53.34985971000424,53360.96860848 2025-09-19,11:50:12.000,262,10982477,12325,0,1758282611,13005.787263619997,53.378056230001675,53360.884763040005 2025-09-19,11:50:13.000,262,10982527,12565,0,1758282612,13005.908517199998,53.40625274999911,53360.954634240006 2025-09-19,11:50:14.000,262,10982428,12285,0,1758282613,13005.962407679988,53.40625274999911,53360.933672880004 2025-09-19,11:50:15.000,262,10982508,12365,0,1758282614,13006.029770779998,53.41330187999847,53360.94066 2025-09-19,11:50:16.000,262,10982479,12565,0,1758282615,13006.097133879994,53.39920361999975,53360.97559560001 2025-09-19,11:50:17.000,262,10982463,12125,0,1758282616,13006.144288049989,53.42035100999783,53360.96162136 2025-09-19,11:50:18.000,262,10982457,12405,0,1758282617,13006.137551739994,53.371007100002316,53360.982582720004 2025-09-19,11:50:19.000,262,10982471,12285,0,1758282618,13006.211651149999,53.378056230001675,53361.0105312 2025-09-19,11:50:20.000,262,10982497,12485,0,1758282619,13006.26554162999,53.39920361999975,53360.97559560001 2025-09-19,11:50:21.000,262,10982455,12725,0,1758282620,13006.319432109995,53.392154490000394,53361.01751832 2025-09-19,11:50:22.000,262,10982463,12485,0,1758282621,13006.33290473,53.378056230001675,53361.02450544001 2025-09-19,11:50:23.000,262,10982495,12325,0,1758282622,13006.440685689995,53.36395797000296,53361.0105312 2025-09-19,11:50:24.000,262,10982461,12325,0,1758282623,13006.46763092999,53.34985971000424,53361.03149256 2025-09-19,11:50:25.000,262,10982474,12485,0,1758282624,13006.5147851,53.30756493000081,53361.052453920005 2025-09-19,11:50:26.000,262,10982452,12325,0,1758282625,13006.49457617,53.26527015000465,53361.05944104 2025-09-19,11:50:27.000,262,10982461,12285,0,1758282626,13006.521521409995,53.25117188999866,53361.02450544001 2025-09-19,11:50:28.000,262,10982509,12525,0,1758282627,13006.5147851,53.25117188999866,53361.05944104 2025-09-19,11:50:29.000,262,10982489,12365,0,1758282628,13006.54846664999,53.208877110002504,53361.02450544001 2025-09-19,11:50:30.000,262,10982494,12405,0,1758282629,13006.60909343999,53.18772972000443,53361.122325120006 2025-09-19,11:50:31.000,262,10982444,12245,0,1758282630,13006.65624761,53.16658232999907,53361.03847968 2025-09-19,11:50:32.000,262,10982493,12325,0,1758282631,13006.642774989996,53.159533199999714,53361.09437664001 2025-09-19,11:50:33.000,262,10982448,12045,0,1758282632,13006.683192849996,53.096091029998206,53361.09437664001 2025-09-19,11:50:34.000,262,10982450,12445,0,1758282633,13006.716874400001,53.10314016000484,53361.11533800001 2025-09-19,11:50:35.000,262,10982498,12485,0,1758282634,13006.710138089991,53.08199276999949,53361.12931224 2025-09-19,11:50:36.000,262,10982467,12445,0,1758282635,13006.716874400001,53.025599730004615,53361.11533800001 2025-09-19,11:50:37.000,262,10982456,12285,0,1758282636,13006.777501190001,52.95510843000375,53361.11533800001 2025-09-19,11:50:38.000,262,10982491,12445,0,1758282637,13006.743819639996,52.926911909999035,53361.15726072 2025-09-19,11:50:39.000,262,10982494,12525,0,1758282638,13006.770764879991,52.8987153900016,53361.10835088 2025-09-19,11:50:40.000,262,10982480,12445,0,1758282639,13006.817919050001,52.85642060999817,53361.10835088 2025-09-19,11:50:41.000,262,10982503,12405,0,1758282640,13006.777501190001,52.80707670000265,53361.122325120006 2025-09-19,11:50:42.000,262,10982532,12605,0,1758282641,13006.764028569996,52.785929310004576,53361.12931224 2025-09-19,11:50:43.000,262,10982493,12365,0,1758282642,13006.824655359997,52.757732789999864,53361.150273600004 2025-09-19,11:50:44.000,262,10982418,12445,0,1758282643,13006.885282149997,52.72248714000307,53361.14328648001 2025-09-19,11:50:45.000,262,10982503,12445,0,1758282644,13006.824655359997,52.66609410000092,53361.19918344 2025-09-19,11:50:46.000,262,10982499,12525,0,1758282645,13006.824655359997,52.63789758000348,53361.19918344 2025-09-19,11:50:47.000,262,10982517,12205,0,1758282646,13006.817919050001,52.61675018999813,53361.20617056 2025-09-19,11:50:48.000,262,10982496,12245,0,1758282647,13006.804446429996,52.61675018999813,53361.23411904 2025-09-19,11:50:49.000,262,10982498,12565,0,1758282648,13006.790973809992,52.525111499999184,53361.19219632001 2025-09-19,11:50:50.000,262,10982454,12285,0,1758282649,13006.790973809992,52.525111499999184,53361.220144800005 2025-09-19,11:50:51.000,262,10982510,12285,0,1758282650,13006.817919050001,52.53216062999854,53361.171234960006 2025-09-19,11:50:52.000,262,10982435,12445,0,1758282651,13006.824655359997,52.518062369999825,53361.171234960006 2025-09-19,11:50:53.000,262,10982481,12365,0,1758282652,13006.804446429996,52.48986585000239,53361.19219632001 2025-09-19,11:50:54.000,262,10982448,12365,0,1758282653,13006.797710120001,52.525111499999184,53361.21315768001 2025-09-19,11:50:55.000,262,10982525,12285,0,1758282654,13006.743819639996,52.47576759000367,53361.22713192 2025-09-19,11:50:56.000,262,10982575,12485,0,1758282655,13006.797710120001,52.47576759000367,53361.2550804 2025-09-19,11:50:57.000,262,10982529,12165,0,1758282656,13006.757292260001,52.48986585000239,53361.28302888001 2025-09-19,11:50:58.000,262,10982520,12445,0,1758282657,13006.703401779996,52.53216062999854,53361.15726072 2025-09-19,11:50:59.000,262,10982481,12285,0,1758282658,13006.710138089991,52.48281672000303,53361.24809328 2025-09-19,11:51:00.000,262,10982471,12165,0,1758282659,13006.642774989996,52.48281672000303,53361.220144800005 2025-09-19,11:51:01.000,262,10982521,12285,0,1758282660,13006.649511299991,52.511013240000466,53361.1852092 2025-09-19,11:51:02.000,262,10982477,12445,0,1758282661,13006.65624761,52.5533080200039,53361.15726072 2025-09-19,11:51:03.000,262,10982509,12365,0,1758282662,13006.65624761,52.5533080200039,53361.24110616001 2025-09-19,11:51:04.000,262,10982490,12445,0,1758282663,13006.59562082,52.567406280002615,53361.19918344 2025-09-19,11:51:05.000,262,10982480,12285,0,1758282664,13006.55520296,52.5392097599979,53361.21315768001 2025-09-19,11:51:06.000,262,10982521,12445,0,1758282665,13006.541730339995,52.61675018999813,53361.24809328 2025-09-19,11:51:07.000,262,10982473,12405,0,1758282666,13006.50804878999,52.59560280000005,53361.1852092 2025-09-19,11:51:08.000,262,10982516,12485,0,1758282667,13006.46763092999,52.63084845000412,53361.13629936 2025-09-19,11:51:09.000,262,10982529,12285,0,1758282668,13006.46763092999,52.65904497000156,53361.16424784001 2025-09-19,11:51:10.000,262,10982496,12325,0,1758282669,13006.420476759995,52.687241489998996,53361.13629936 2025-09-19,11:51:11.000,262,10982505,12285,0,1758282670,13006.420476759995,52.68019235999964,53361.150273600004 2025-09-19,11:51:12.000,262,10982520,12605,0,1758282671,13006.400267829995,52.72248714000307,53361.16424784001 2025-09-19,11:51:13.000,262,10982505,12485,0,1758282672,13006.41374045,52.71543801000371,53361.150273600004 2025-09-19,11:51:14.000,262,10982477,12565,0,1758282673,13006.42721306999,52.701339749997715,53361.14328648001 2025-09-19,11:51:15.000,262,10982492,12445,0,1758282674,13006.39353152,52.757732789999864,53361.122325120006 2025-09-19,11:51:16.000,262,10982513,12405,0,1758282675,13006.36658627999,52.76478191999922,53361.101363760004 2025-09-19,11:51:17.000,262,10982503,12485,0,1758282676,13006.37332259,52.76478191999922,53361.122325120006 2025-09-19,11:51:18.000,262,10982467,12365,0,1758282677,13006.33290473,52.76478191999922,53361.14328648001 2025-09-19,11:51:19.000,262,10982477,12445,0,1758282678,13006.34637734999,52.757732789999864,53361.17822208 2025-09-19,11:51:20.000,262,10982498,12525,0,1758282679,13006.319432109995,52.76478191999922,53361.14328648001 2025-09-19,11:51:21.000,262,10982502,12565,0,1758282680,13006.25206901,52.77183104999858,53361.07341528001 2025-09-19,11:51:22.000,262,10982500,12165,0,1758282681,13006.24533269999,52.757732789999864,53361.08738952 2025-09-19,11:51:23.000,262,10982447,12365,0,1758282682,13006.26554162999,52.77183104999858,53361.14328648001 2025-09-19,11:51:24.000,262,10982424,12325,0,1758282683,13006.18470590999,52.792978440003935,53361.11533800001 2025-09-19,11:51:25.000,262,10982443,12565,0,1758282684,13006.18470590999,52.792978440003935,53361.08738952 2025-09-19,11:51:26.000,262,10982436,12285,0,1758282685,13006.18470590999,52.81412583000201,53361.052453920005 2025-09-19,11:51:27.000,262,10982467,12365,0,1758282686,13006.137551739994,52.82822409000073,53361.03847968 2025-09-19,11:51:28.000,262,10982505,12245,0,1758282687,13006.164496979989,52.82117496000137,53361.08738952 2025-09-19,11:51:29.000,262,10982433,12205,0,1758282688,13006.177969599994,52.80707670000265,53361.03847968 2025-09-19,11:51:30.000,262,10982462,12365,0,1758282689,13006.18470590999,52.80707670000265,53361.04546680001 2025-09-19,11:51:31.000,262,10982465,12645,0,1758282690,13006.144288049989,52.83527322000009,53361.052453920005 2025-09-19,11:51:32.000,262,10982447,12365,0,1758282691,13006.137551739994,52.82822409000073,53361.03847968 2025-09-19,11:51:33.000,262,10982452,12485,0,1758282692,13006.157760669994,52.83527322000009,53361.01751832 2025-09-19,11:51:34.000,262,10982494,12365,0,1758282693,13006.177969599994,52.84232234999945,53361.03149256 2025-09-19,11:51:35.000,262,10982454,12525,0,1758282694,13006.18470590999,52.83527322000009,53361.04546680001 2025-09-19,11:51:36.000,262,10982469,12485,0,1758282695,13006.258805319994,52.82822409000073,53361.03149256 2025-09-19,11:51:37.000,262,10982490,12245,0,1758282696,13006.24533269999,52.82117496000137,53360.96860848 2025-09-19,11:51:38.000,262,10982447,12485,0,1758282697,13006.299223179994,52.81412583000201,53360.96860848 2025-09-19,11:51:39.000,262,10982475,12405,0,1758282698,13006.34637734999,52.77888017999794,53360.982582720004 2025-09-19,11:51:40.000,262,10982464,12325,0,1758282699,13006.400267829995,52.81412583000201,53360.94066 2025-09-19,11:51:41.000,262,10982448,12525,0,1758282700,13006.44742199999,52.80707670000265,53360.96162136 2025-09-19,11:51:42.000,262,10982492,12445,0,1758282701,13006.501312479995,52.77888017999794,53360.94764712001 2025-09-19,11:51:43.000,262,10982450,12645,0,1758282702,13006.561939269995,52.77888017999794,53361.03149256 2025-09-19,11:51:44.000,262,10982432,12285,0,1758282703,13006.602357129996,52.77183104999858,53361.003544080006 2025-09-19,11:51:45.000,262,10982417,12325,0,1758282704,13006.649511299991,52.77183104999858,53361.01751832 2025-09-19,11:51:46.000,262,10982443,12445,0,1758282705,13006.730347019991,52.701339749997715,53361.01751832 2025-09-19,11:51:47.000,262,10982488,12445,0,1758282706,13006.770764879991,52.72248714000307,53360.982582720004 2025-09-19,11:51:48.000,262,10982437,12485,0,1758282707,13006.824655359997,52.71543801000371,53361.0105312 2025-09-19,11:51:49.000,262,10982425,12405,0,1758282708,13006.851600599992,52.694290619998355,53360.99655696001 2025-09-19,11:51:50.000,262,10982466,12445,0,1758282709,13006.898754770002,52.694290619998355,53360.99655696001 2025-09-19,11:51:51.000,262,10982406,12445,0,1758282710,13006.898754770002,52.70838888000435,53361.003544080006 2025-09-19,11:51:52.000,262,10982439,12485,0,1758282711,13006.972854179992,52.68019235999964,53361.01751832 2025-09-19,11:51:53.000,262,10982455,12445,0,1758282712,13006.979590490002,52.65904497000156,53361.03149256 2025-09-19,11:51:54.000,262,10982470,12605,0,1758282713,13006.986326799997,52.694290619998355,53361.03847968 2025-09-19,11:51:55.000,262,10982397,12445,0,1758282714,13007.053689899993,52.68019235999964,53361.04546680001 2025-09-19,11:51:56.000,262,10982445,11965,0,1758282715,13007.033480969993,52.68019235999964,53361.05944104 2025-09-19,11:51:57.000,262,10982506,12485,0,1758282716,13007.013272039992,52.687241489998996,53361.04546680001 2025-09-19,11:51:58.000,262,10982425,12445,0,1758282717,13007.053689899993,52.68019235999964,53361.0804024 2025-09-19,11:51:59.000,262,10982436,12325,0,1758282718,13007.006535729997,52.701339749997715,53361.06642816 2025-09-19,11:52:00.000,262,10982434,12485,0,1758282719,13006.939172630002,52.743634530001145,53361.0804024 2025-09-19,11:52:01.000,262,10982429,12205,0,1758282720,13006.959381560002,52.77183104999858,53361.03149256 2025-09-19,11:52:02.000,262,10982424,12485,0,1758282721,13006.945908939997,52.81412583000201,53361.08738952 2025-09-19,11:52:03.000,262,10982432,12165,0,1758282722,13006.878545840002,52.84937147999881,53361.13629936 2025-09-19,11:52:04.000,262,10982420,12045,0,1758282723,13006.885282149997,52.89166626000224,53361.11533800001 2025-09-19,11:52:05.000,262,10982399,12485,0,1758282724,13006.838127980001,52.94805930000439,53361.09437664001 2025-09-19,11:52:06.000,262,10982424,12565,0,1758282725,13006.824655359997,52.976255820001825,53361.08738952 2025-09-19,11:52:07.000,262,10982455,12725,0,1758282726,13006.797710120001,53.04674712000269,53361.08738952 2025-09-19,11:52:08.000,262,10982461,12245,0,1758282727,13006.797710120001,53.08904189999885,53361.14328648001 2025-09-19,11:52:09.000,262,10982422,12645,0,1758282728,13006.730347019991,53.152484070000355,53361.11533800001 2025-09-19,11:52:10.000,262,10982456,12085,0,1758282729,13006.750555949991,53.194778850003786,53361.0804024 2025-09-19,11:52:11.000,262,10982474,12285,0,1758282730,13006.723610709996,53.2441227599993,53361.13629936 2025-09-19,11:52:12.000,262,10982373,12525,0,1758282731,13006.710138089991,53.26527015000465,53361.09437664001 2025-09-19,11:52:13.000,262,10982404,12485,0,1758282732,13006.710138089991,53.30051580000145,53361.15726072 2025-09-19,11:52:14.000,262,10982401,12525,0,1758282733,13006.662983919996,53.36395797000296,53361.15726072 2025-09-19,11:52:15.000,262,10982421,12525,0,1758282734,13006.683192849996,53.385105360001035,53361.16424784001 2025-09-19,11:52:16.000,262,10982439,12565,0,1758282735,13006.69666547,53.40625274999911,53361.1852092 2025-09-19,11:52:17.000,262,10982457,12245,0,1758282736,13006.710138089991,53.46969492000062,53361.11533800001 2025-09-19,11:52:18.000,262,10982412,12245,0,1758282737,13006.757292260001,53.427400140004465,53361.13629936 2025-09-19,11:52:19.000,262,10982419,12485,0,1758282738,13006.804446429996,53.4908423099987,53361.13629936 2025-09-19,11:52:20.000,262,10982442,12405,0,1758282739,13006.865073219997,53.4908423099987,53361.08738952 2025-09-19,11:52:21.000,262,10982389,12245,0,1758282740,13006.851600599992,53.54723535000085,53361.19918344 2025-09-19,11:52:22.000,262,10982412,12685,0,1758282741,13006.918963700002,53.554284480000206,53361.150273600004 2025-09-19,11:52:23.000,262,10982477,12565,0,1758282742,13006.925700009997,53.51903883000341,53361.15726072 2025-09-19,11:52:24.000,262,10982364,12205,0,1758282743,13006.986326799997,53.568382739998924,53361.19918344 2025-09-19,11:52:25.000,262,10982439,12645,0,1758282744,13006.966117869997,53.54723535000085,53361.16424784001 2025-09-19,11:52:26.000,262,10982391,12645,0,1758282745,13007.040217280002,53.561333609999565,53361.220144800005 2025-09-19,11:52:27.000,262,10982432,12485,0,1758282746,13007.080635140002,53.58248099999764,53361.20617056 2025-09-19,11:52:28.000,262,10982415,12485,0,1758282747,13007.100844070002,53.59657926000364,53361.1852092 2025-09-19,11:52:29.000,262,10982469,12485,0,1758282748,13007.134525619993,53.58248099999764,53361.122325120006 2025-09-19,11:52:30.000,262,10982442,12325,0,1758282749,13007.147998239998,53.58953013000428,53361.220144800005 2025-09-19,11:52:31.000,262,10982383,12445,0,1758282750,13007.168207169998,53.610677520002355,53361.220144800005 2025-09-19,11:52:32.000,262,10982465,12365,0,1758282751,13007.168207169998,53.62477578000107,53361.19918344 2025-09-19,11:52:33.000,262,10982442,12485,0,1758282752,13007.235570269993,53.63182491000043,53361.21315768001 2025-09-19,11:52:34.000,262,10982435,12405,0,1758282753,13007.208625029998,53.667070560004504,53361.220144800005 2025-09-19,11:52:35.000,262,10982444,12605,0,1758282754,13007.235570269993,53.71641447000002,53361.2550804 2025-09-19,11:52:36.000,262,10982420,12605,0,1758282755,13007.255779199993,53.74461099000473,53361.23411904 2025-09-19,11:52:37.000,262,10982407,12285,0,1758282756,13007.296197059994,53.737561859998095,53361.269054640004 2025-09-19,11:52:38.000,262,10982414,12365,0,1758282757,13007.316405989994,53.786905770000885,53361.290016000006 2025-09-19,11:52:39.000,262,10982412,12445,0,1758282758,13007.329878609999,53.86444620000111,53361.29700312 2025-09-19,11:52:40.000,262,10982431,12405,0,1758282759,13007.316405989994,53.829200550004316,53361.21315768001 2025-09-19,11:52:41.000,262,10982400,12525,0,1758282760,13007.370296469999,53.86444620000111,53361.269054640004 2025-09-19,11:52:42.000,262,10982425,12405,0,1758282761,13007.390505399999,53.85034794000239,53361.27604176 2025-09-19,11:52:43.000,262,10982410,12365,0,1758282762,13007.44439587999,53.89969184999791,53361.269054640004 2025-09-19,11:52:44.000,262,10982413,12885,0,1758282763,13007.538704219995,53.87149533000047,53361.28302888001 2025-09-19,11:52:45.000,262,10982468,12485,0,1758282764,13007.558913149995,53.89969184999791,53361.269054640004 2025-09-19,11:52:46.000,262,10982402,12165,0,1758282765,13007.63301256,53.87854445999983,53361.269054640004 2025-09-19,11:52:47.000,262,10982405,12285,0,1758282766,13007.700375659995,53.88559358999919,53361.36687432 2025-09-19,11:52:48.000,262,10982396,12485,0,1758282767,13007.761002449995,53.85739707000175,53361.33193872001 2025-09-19,11:52:49.000,262,10982453,12245,0,1758282768,13007.794684,53.82215141999768,53361.30399024 2025-09-19,11:52:50.000,262,10982477,12405,0,1758282769,13007.89572865,53.836249680003675,53361.37386144 2025-09-19,11:52:51.000,262,10982415,12165,0,1758282770,13007.91593758,53.836249680003675,53361.3948228 2025-09-19,11:52:52.000,262,10982417,12285,0,1758282771,13007.963091749996,53.793954900000244,53361.40180992 2025-09-19,11:52:53.000,262,10982442,12365,0,1758282772,13008.037191160001,53.74461099000473,53361.40180992 2025-09-19,11:52:54.000,262,10982454,12125,0,1758282773,13008.050663779992,53.70936534000066,53361.40180992 2025-09-19,11:52:55.000,262,10982420,12365,0,1758282774,13008.064136399997,53.72346359999938,53361.42975840001 2025-09-19,11:52:56.000,262,10982404,12285,0,1758282775,13008.104554259997,53.63182491000043,53361.45071976001 2025-09-19,11:52:57.000,262,10982411,12285,0,1758282776,13008.118026880002,53.65297229999851,53361.464694 2025-09-19,11:52:58.000,262,10982446,12445,0,1758282777,13008.138235810002,53.65297229999851,53361.436745520004 2025-09-19,11:52:59.000,262,10982432,12605,0,1758282778,13008.111290569992,53.617726650001714,53361.457706880006 2025-09-19,11:53:00.000,262,10982477,12445,0,1758282779,13008.131499499992,53.561333609999565,53361.49264248 2025-09-19,11:53:01.000,262,10982435,12525,0,1758282780,13008.151708429992,53.58953013000428,53361.51360384 2025-09-19,11:53:02.000,262,10982426,12405,0,1758282781,13008.151708429992,53.58953013000428,53361.506616720006 2025-09-19,11:53:03.000,262,10982455,12325,0,1758282782,13008.131499499992,53.58248099999764,53361.52757808001 2025-09-19,11:53:04.000,262,10982434,12445,0,1758282783,13008.111290569992,53.57543186999828,53361.58347504 2025-09-19,11:53:05.000,262,10982465,12405,0,1758282784,13008.057400090001,53.54723535000085,53361.5695008 2025-09-19,11:53:06.000,262,10982419,12565,0,1758282785,13008.057400090001,53.51903883000341,53361.58347504 2025-09-19,11:53:07.000,262,10982445,12445,0,1758282786,13008.043927469997,53.54723535000085,53361.555526560005 2025-09-19,11:53:08.000,262,10982430,12645,0,1758282787,13008.043927469997,53.49789143999806,53361.61142352 2025-09-19,11:53:09.000,262,10982432,12605,0,1758282788,13007.996773300001,53.54018622000149,53361.59046216 2025-09-19,11:53:10.000,262,10982409,12245,0,1758282789,13007.996773300001,53.51903883000341,53361.59744928001 2025-09-19,11:53:11.000,262,10982456,12365,0,1758282790,13007.949619129991,53.54723535000085,53361.5695008 2025-09-19,11:53:12.000,262,10982402,12285,0,1758282791,13007.983300679996,53.50494057000469,53361.56251368 2025-09-19,11:53:13.000,262,10982452,12285,0,1758282792,13008.003509609996,53.49789143999806,53361.58347504 2025-09-19,11:53:14.000,262,10982413,12325,0,1758282793,13007.929410199991,53.51903883000341,53361.5695008 2025-09-19,11:53:15.000,262,10982464,12405,0,1758282794,13007.87551972,53.50494057000469,53361.61841064001 2025-09-19,11:53:16.000,262,10982430,12645,0,1758282795,13007.91593758,53.52608796000277,53361.604436400004 2025-09-19,11:53:17.000,262,10982388,12245,0,1758282796,13007.841838169996,53.51903883000341,53361.57648792001 2025-09-19,11:53:18.000,262,10982470,12445,0,1758282797,13007.80815661999,53.554284480000206,53361.64635912001 2025-09-19,11:53:19.000,262,10982434,12205,0,1758282798,13007.821629239996,53.568382739998924,53361.625397760006 2025-09-19,11:53:20.000,262,10982487,12605,0,1758282799,13007.794684,53.57543186999828,53361.63238488 2025-09-19,11:53:21.000,262,10982441,12405,0,1758282800,13007.761002449995,53.603628390002996,53361.59046216 2025-09-19,11:53:22.000,262,10982470,12405,0,1758282801,13007.76773875999,53.59657926000364,53361.59046216 2025-09-19,11:53:23.000,262,10982423,12805,0,1758282802,13007.77447507,53.617726650001714,53361.639372 2025-09-19,11:53:24.000,262,10982444,12365,0,1758282803,13007.761002449995,53.63182491000043,53361.604436400004 2025-09-19,11:53:25.000,262,10982435,12165,0,1758282804,13007.794684,53.617726650001714,53361.625397760006 2025-09-19,11:53:26.000,262,10982476,12245,0,1758282805,13007.781211379996,53.63887403999979,53361.653346240004 2025-09-19,11:53:27.000,262,10982458,12405,0,1758282806,13007.80815661999,53.64592316999915,53361.61841064001 2025-09-19,11:53:28.000,262,10982490,12285,0,1758282807,13007.76773875999,53.64592316999915,53361.63238488 2025-09-19,11:53:29.000,262,10982449,12485,0,1758282808,13007.781211379996,53.68116882000322,53361.61142352 2025-09-19,11:53:30.000,262,10982445,12565,0,1758282809,13007.82836554999,53.68116882000322,53361.64635912001 2025-09-19,11:53:31.000,262,10982439,12405,0,1758282810,13007.868783409991,53.63887403999979,53361.66033336 2025-09-19,11:53:32.000,262,10982429,12165,0,1758282811,13007.862047099996,53.65297229999851,53361.66033336 2025-09-19,11:53:33.000,262,10982479,12405,0,1758282812,13007.929410199991,53.63182491000043,53361.61142352 2025-09-19,11:53:34.000,262,10982476,12605,0,1758282813,13007.949619129991,53.603628390002996,53361.64635912001 2025-09-19,11:53:35.000,262,10982390,12285,0,1758282814,13008.016982230001,53.58248099999764,53361.64635912001 2025-09-19,11:53:36.000,262,10982429,12485,0,1758282815,13008.118026880002,53.58248099999764,53361.61841064001 2025-09-19,11:53:37.000,262,10982485,12285,0,1758282816,13008.158444740002,53.54018622000149,53361.64635912001 2025-09-19,11:53:38.000,262,10982466,12565,0,1758282817,13008.192126289992,53.49789143999806,53361.653346240004 2025-09-19,11:53:39.000,262,10982484,12645,0,1758282818,13008.266225699997,53.4555966600019,53361.639372 2025-09-19,11:53:40.000,262,10982463,12565,0,1758282819,13008.394215589993,53.40625274999911,53361.66732048001 2025-09-19,11:53:41.000,262,10982452,12445,0,1758282820,13008.441369759988,53.328712319998886,53361.674307600006 2025-09-19,11:53:42.000,262,10982428,12445,0,1758282821,13008.495260239994,53.28641754000273,53361.70225608 2025-09-19,11:53:43.000,262,10982493,12245,0,1758282822,13008.596304889994,53.25117188999866,53361.75116592 2025-09-19,11:53:44.000,262,10982450,12365,0,1758282823,13008.677140609994,53.13133668000228,53361.75815304 2025-09-19,11:53:45.000,262,10982424,12325,0,1758282824,13008.73103109,53.11723842000356,53361.78610152001 2025-09-19,11:53:46.000,262,10982444,12205,0,1758282825,13008.82533942999,53.07494364000013,53361.793088640006 2025-09-19,11:53:47.000,262,10982475,12645,0,1758282826,13008.88596621999,52.94805930000439,53361.793088640006 2025-09-19,11:53:48.000,262,10982467,12525,0,1758282827,13008.96680193999,52.89166626000224,53361.80007576 2025-09-19,11:53:49.000,262,10982483,12525,0,1758282828,13009.00721979999,52.83527322000009,53361.81405000001 2025-09-19,11:53:50.000,262,10982423,12125,0,1758282829,13009.040901349996,52.743634530001145,53361.85597272 2025-09-19,11:53:51.000,262,10982438,12405,0,1758282830,13009.0745829,52.72953627000243,53361.91186968001 2025-09-19,11:53:52.000,262,10982476,12325,0,1758282831,13009.081319209996,52.6519958400022,53361.841998480006 2025-09-19,11:53:53.000,262,10982419,12285,0,1758282832,13009.088055519991,52.63789758000348,53361.92584392 2025-09-19,11:53:54.000,262,10982417,12365,0,1758282833,13009.040901349996,52.58855367000069,53361.93283104001 2025-09-19,11:53:55.000,262,10982471,12405,0,1758282834,13009.088055519991,52.525111499999184,53361.87693408 2025-09-19,11:53:56.000,262,10982413,12605,0,1758282835,13008.96680193999,52.50396411000111,53361.93283104001 2025-09-19,11:53:57.000,262,10982467,12205,0,1758282836,13008.94659300999,52.45462019999832,53361.91186968001 2025-09-19,11:53:58.000,262,10982416,11925,0,1758282837,13008.90617514999,52.48986585000239,53361.939818160005 2025-09-19,11:53:59.000,262,10982406,12405,0,1758282838,13008.83207574,52.53216062999854,53362.03763784 2025-09-19,11:54:00.000,262,10982503,12365,0,1758282839,13008.78492156999,52.48281672000303,53361.99571512 2025-09-19,11:54:01.000,262,10982433,12605,0,1758282840,13008.697349539994,52.50396411000111,53361.98174088001 2025-09-19,11:54:02.000,262,10982406,12405,0,1758282841,13008.609777509999,52.53216062999854,53361.97475376 2025-09-19,11:54:03.000,262,10982478,12525,0,1758282842,13008.535678099994,52.5392097599979,53361.98174088001 2025-09-19,11:54:04.000,262,10982453,12485,0,1758282843,13008.461578689989,52.567406280002615,53361.94680528 2025-09-19,11:54:05.000,262,10982454,12365,0,1758282844,13008.407688209998,52.574455410001974,53361.96776664 2025-09-19,11:54:06.000,262,10982419,12405,0,1758282845,13008.347061419998,52.60265192999941,53361.97475376 2025-09-19,11:54:07.000,262,10982412,12325,0,1758282846,13008.246016769997,52.60970105999877,53361.960779520006 2025-09-19,11:54:08.000,262,10982436,12325,0,1758282847,13008.225807839997,52.63789758000348,53361.96776664 2025-09-19,11:54:09.000,262,10982417,12205,0,1758282848,13008.178653670002,52.694290619998355,53361.91186968001 2025-09-19,11:54:10.000,262,10982445,12565,0,1758282849,13008.171917359992,52.65904497000156,53361.9188568 2025-09-19,11:54:11.000,262,10982404,12685,0,1758282850,13008.124763189997,52.72248714000307,53361.95379240001 2025-09-19,11:54:12.000,262,10982427,12365,0,1758282851,13008.118026880002,52.76478191999922,53361.9188568 2025-09-19,11:54:13.000,262,10982435,12285,0,1758282852,13008.091081639992,52.792978440003935,53361.88392120001 2025-09-19,11:54:14.000,262,10982435,12565,0,1758282853,13008.077609020002,52.82117496000137,53361.890908320005 2025-09-19,11:54:15.000,262,10982427,12445,0,1758282854,13008.050663779992,52.83527322000009,53361.91186968001 2025-09-19,11:54:16.000,262,10982434,12445,0,1758282855,13008.043927469997,52.85642060999817,53361.86295984001 2025-09-19,11:54:17.000,262,10982452,12445,0,1758282856,13008.030454849992,52.89166626000224,53361.87693408 2025-09-19,11:54:18.000,262,10982442,12325,0,1758282857,13008.070872709992,52.90576452000096,53361.890908320005 2025-09-19,11:54:19.000,262,10982407,12605,0,1758282858,13008.023718539996,52.94101016999775,53361.89789544 2025-09-19,11:54:20.000,262,10982426,12325,0,1758282859,13008.016982230001,52.969206690002466,53361.86994696 2025-09-19,11:54:21.000,262,10982460,12325,0,1758282860,13007.996773300001,52.976255820001825,53361.9188568 2025-09-19,11:54:22.000,262,10982484,12325,0,1758282861,13008.010245919992,52.976255820001825,53361.86994696 2025-09-19,11:54:23.000,262,10982496,12405,0,1758282862,13008.016982230001,53.032648860003974,53361.82802424 2025-09-19,11:54:24.000,262,10982479,12365,0,1758282863,13008.016982230001,53.01150146999862,53361.82802424 2025-09-19,11:54:25.000,262,10982447,12365,0,1758282864,13008.016982230001,53.05379625000205,53361.87693408 2025-09-19,11:54:26.000,262,10982468,12285,0,1758282865,13008.023718539996,53.1101892900042,53361.88392120001 2025-09-19,11:54:27.000,262,10982473,12285,0,1758282866,13008.030454849992,53.10314016000484,53361.78610152001 2025-09-19,11:54:28.000,262,10982484,12485,0,1758282867,13007.976564370001,53.159533199999714,53361.81405000001 2025-09-19,11:54:29.000,262,10982494,12645,0,1758282868,13008.023718539996,53.18068058999779,53361.841998480006 2025-09-19,11:54:30.000,262,10982505,12405,0,1758282869,13007.969828059991,53.22297537000122,53361.82802424 2025-09-19,11:54:31.000,262,10982463,12485,0,1758282870,13007.976564370001,53.2441227599993,53361.793088640006 2025-09-19,11:54:32.000,262,10982448,12405,0,1758282871,13008.003509609996,53.30756493000081,53361.7791144 2025-09-19,11:54:33.000,262,10982438,12405,0,1758282872,13007.969828059991,53.3569088400036,53361.772127280004 2025-09-19,11:54:34.000,262,10982482,12525,0,1758282873,13007.969828059991,53.378056230001675,53361.78610152001 2025-09-19,11:54:35.000,262,10982422,12565,0,1758282874,13007.956355440001,53.392154490000394,53361.76514016001 2025-09-19,11:54:36.000,262,10982416,12205,0,1758282875,13007.996773300001,53.47674404999998,53361.76514016001 2025-09-19,11:54:37.000,262,10982519,12445,0,1758282876,13008.030454849992,53.53313709000213,53361.75116592 2025-09-19,11:54:38.000,262,10982457,12365,0,1758282877,13008.057400090001,53.54723535000085,53361.76514016001 2025-09-19,11:54:39.000,262,10982455,12405,0,1758282878,13008.064136399997,53.610677520002355,53361.75815304 2025-09-19,11:54:40.000,262,10982472,12565,0,1758282879,13008.111290569992,53.667070560004504,53361.73020456 2025-09-19,11:54:41.000,262,10982439,12285,0,1758282880,13008.070872709992,53.70936534000066,53361.75815304 2025-09-19,11:54:42.000,262,10982503,12525,0,1758282881,13008.037191160001,53.76575838000281,53361.7092432 2025-09-19,11:54:43.000,262,10982497,12365,0,1758282882,13008.084345329997,53.80805315999896,53361.76514016001 2025-09-19,11:54:44.000,262,10982442,12565,0,1758282883,13008.144972119997,53.87854445999983,53361.75116592 2025-09-19,11:54:45.000,262,10982438,12525,0,1758282884,13008.118026880002,53.89264271999855,53361.76514016001 2025-09-19,11:54:46.000,262,10982414,12445,0,1758282885,13008.185389979997,53.95608489000006,53361.73719168 2025-09-19,11:54:47.000,262,10982421,12325,0,1758282886,13008.185389979997,53.977232279998134,53361.7092432 2025-09-19,11:54:48.000,262,10982487,12205,0,1758282887,13008.219071530002,53.98428141000477,53361.7791144 2025-09-19,11:54:49.000,262,10982457,12445,0,1758282888,13008.252753079993,54.03362532000028,53361.73020456 2025-09-19,11:54:50.000,262,10982449,12445,0,1758282889,13008.299907250002,54.05477270999836,53361.7791144 2025-09-19,11:54:51.000,262,10982503,12485,0,1758282890,13008.333588799993,54.08296923000307,53361.772127280004 2025-09-19,11:54:52.000,262,10982520,12405,0,1758282891,13008.347061419998,54.068870970004355,53361.772127280004 2025-09-19,11:54:53.000,262,10982461,12325,0,1758282892,13008.400951899988,54.09001836000243,53361.73719168 2025-09-19,11:54:54.000,262,10982443,12205,0,1758282893,13008.481787619989,54.10411662000115,53361.793088640006 2025-09-19,11:54:55.000,262,10982501,12525,0,1758282894,13008.528941789998,54.10411662000115,53361.75815304 2025-09-19,11:54:56.000,262,10982477,12285,0,1758282895,13008.589568579999,54.11116575000051,53361.73719168 2025-09-19,11:54:57.000,262,10982417,12725,0,1758282896,13008.69061323,54.08296923000307,53361.82802424 2025-09-19,11:54:58.000,262,10982476,12325,0,1758282897,13008.74450370999,54.14641140000458,53361.78610152001 2025-09-19,11:54:59.000,262,10982453,12285,0,1758282898,13008.79165788,54.12526400999923,53361.81405000001 2025-09-19,11:55:00.000,262,10982448,12365,0,1758282899,13008.84554835999,54.10411662000115,53361.81405000001 2025-09-19,11:55:01.000,262,10982472,12605,0,1758282900,13008.91291146,54.11821487999987,53361.82802424 2025-09-19,11:55:02.000,262,10982503,12285,0,1758282901,13008.91291146,54.09706749000179,53361.80007576 2025-09-19,11:55:03.000,262,10982458,12485,0,1758282902,13008.980274559995,54.03362532000028,53361.85597272 2025-09-19,11:55:04.000,262,10982462,12245,0,1758282903,13009.02742872999,54.03362532000028,53361.85597272 2025-09-19,11:55:05.000,262,10982439,12205,0,1758282904,13009.05437397,54.012477930002206,53361.88392120001 2025-09-19,11:55:06.000,262,10982437,12285,0,1758282905,13009.09479183,54.026576190000924,53361.92584392 2025-09-19,11:55:07.000,262,10982427,12485,0,1758282906,13009.155418620001,53.977232279998134,53361.90488256 2025-09-19,11:55:08.000,262,10982433,12285,0,1758282907,13009.175627550001,54.019527060001565,53361.92584392 2025-09-19,11:55:09.000,262,10982493,12485,0,1758282908,13009.202572789996,54.047723579999,53361.94680528 2025-09-19,11:55:10.000,262,10982494,12645,0,1758282909,13009.222781719996,53.970183149998775,53361.960779520006 2025-09-19,11:55:11.000,262,10982458,12365,0,1758282910,13009.168891239991,53.98428141000477,53361.92584392 2025-09-19,11:55:12.000,262,10982456,12285,0,1758282911,13009.216045410001,53.970183149998775,53361.95379240001 2025-09-19,11:55:13.000,262,10982439,12125,0,1758282912,13009.256463270001,53.977232279998134,53361.99571512 2025-09-19,11:55:14.000,262,10982449,12405,0,1758282913,13009.229518029992,53.98428141000477,53362.0236636 2025-09-19,11:55:15.000,262,10982469,12525,0,1758282914,13009.229518029992,53.970183149998775,53362.0236636 2025-09-19,11:55:16.000,262,10982462,12325,0,1758282915,13009.229518029992,53.99837967000349,53361.99571512 2025-09-19,11:55:17.000,262,10982499,12765,0,1758282916,13009.256463270001,53.99133054000413,53362.009689360006 2025-09-19,11:55:18.000,262,10982455,12485,0,1758282917,13009.216045410001,53.94198663000134,53362.06558632 2025-09-19,11:55:19.000,262,10982449,12285,0,1758282918,13009.249726959992,53.94198663000134,53362.107509040005 2025-09-19,11:55:20.000,262,10982493,12565,0,1758282919,13009.249726959992,53.94198663000134,53362.0935348 2025-09-19,11:55:21.000,262,10982483,12645,0,1758282920,13009.263199579997,53.93493750000198,53362.128470400006 2025-09-19,11:55:22.000,262,10982446,12285,0,1758282921,13009.269935889992,53.89264271999855,53362.12148328001 2025-09-19,11:55:23.000,262,10982497,12325,0,1758282922,13009.290144819992,53.86444620000111,53362.11449616 2025-09-19,11:55:24.000,262,10982491,12245,0,1758282923,13009.263199579997,53.829200550004316,53362.12148328001 2025-09-19,11:55:25.000,262,10982437,12165,0,1758282924,13009.175627550001,53.85739707000175,53362.0935348 2025-09-19,11:55:26.000,262,10982444,12325,0,1758282925,13009.229518029992,53.829200550004316,53362.0935348 2025-09-19,11:55:27.000,262,10982474,12285,0,1758282926,13009.202572789996,53.80805315999896,53362.0935348 2025-09-19,11:55:28.000,262,10982449,12325,0,1758282927,13009.202572789996,53.779856640001526,53362.08654768 2025-09-19,11:55:29.000,262,10982413,12325,0,1758282928,13009.182363859996,53.81510228999832,53362.128470400006 2025-09-19,11:55:30.000,262,10982425,12285,0,1758282929,13009.155418620001,53.80805315999896,53362.128470400006 2025-09-19,11:55:31.000,262,10982457,12645,0,1758282930,13009.148682309991,53.793954900000244,53362.128470400006 2025-09-19,11:55:32.000,262,10982518,12245,0,1758282931,13009.108264449991,53.81510228999832,53362.12148328001 2025-09-19,11:55:33.000,262,10982475,12325,0,1758282932,13009.108264449991,53.8010040299996,53362.128470400006 2025-09-19,11:55:34.000,262,10982493,12645,0,1758282933,13009.000483489996,53.8010040299996,53362.11449616 2025-09-19,11:55:35.000,262,10982455,12445,0,1758282934,13009.02742872999,53.85034794000239,53362.14244464 2025-09-19,11:55:36.000,262,10982485,12525,0,1758282935,13008.97353825,53.836249680003675,53362.11449616 2025-09-19,11:55:37.000,262,10982424,12245,0,1758282936,13008.90617514999,53.85034794000239,53362.0935348 2025-09-19,11:55:38.000,262,10982477,12485,0,1758282937,13008.899438839995,53.85034794000239,53362.0935348 2025-09-19,11:55:39.000,262,10982434,12485,0,1758282938,13008.88596621999,53.82215141999768,53362.12148328001 2025-09-19,11:55:40.000,262,10982482,12445,0,1758282939,13008.92638407999,53.87149533000047,53362.14943176001 2025-09-19,11:55:41.000,262,10982517,12445,0,1758282940,13008.919647769995,53.843298810003034,53362.07956056001 2025-09-19,11:55:42.000,262,10982433,12525,0,1758282941,13008.91291146,53.87149533000047,53362.08654768 2025-09-19,11:55:43.000,262,10982447,12565,0,1758282942,13008.88596621999,53.85034794000239,53362.03763784 2025-09-19,11:55:44.000,262,10982467,12125,0,1758282943,13008.899438839995,53.836249680003675,53362.05161208001 2025-09-19,11:55:45.000,262,10982445,12365,0,1758282944,13008.88596621999,53.829200550004316,53362.03763784 2025-09-19,11:55:46.000,262,10982467,12405,0,1758282945,13008.90617514999,53.836249680003675,53362.03763784 2025-09-19,11:55:47.000,262,10982504,12445,0,1758282946,13008.95332932,53.829200550004316,53362.05161208001 2025-09-19,11:55:48.000,262,10982450,12645,0,1758282947,13008.98701086999,53.843298810003034,53362.01667648 2025-09-19,11:55:49.000,262,10982429,12325,0,1758282948,13008.94659300999,53.8010040299996,53362.01667648 2025-09-19,11:55:50.000,262,10982457,12805,0,1758282949,13009.000483489996,53.82215141999768,53362.07257344 2025-09-19,11:55:51.000,262,10982434,12485,0,1758282950,13009.020692419996,53.76575838000281,53362.03065072001 2025-09-19,11:55:52.000,262,10982434,12125,0,1758282951,13009.088055519991,53.779856640001526,53362.0935348 2025-09-19,11:55:53.000,262,10982480,12565,0,1758282952,13009.020692419996,53.793954900000244,53362.05161208001 2025-09-19,11:55:54.000,262,10982457,12445,0,1758282953,13009.05437397,53.8010040299996,53362.03763784 2025-09-19,11:55:55.000,262,10982482,12885,0,1758282954,13009.0745829,53.74461099000473,53362.07257344 2025-09-19,11:55:56.000,262,10982456,12245,0,1758282955,13009.121737069996,53.74461099000473,53362.058599200005 2025-09-19,11:55:57.000,262,10982454,12365,0,1758282956,13009.128473379991,53.72346359999938,53362.10052192001 2025-09-19,11:55:58.000,262,10982498,12565,0,1758282957,13009.128473379991,53.70936534000066,53362.10052192001 2025-09-19,11:55:59.000,262,10982449,12445,0,1758282958,13009.175627550001,53.71641447000002,53362.10052192001 2025-09-19,11:56:00.000,262,10982483,12525,0,1758282959,13009.162154929996,53.71641447000002,53362.06558632 2025-09-19,11:56:01.000,262,10982475,12525,0,1758282960,13009.195836480001,53.69526708000194,53362.128470400006 2025-09-19,11:56:02.000,262,10982443,12525,0,1758282961,13009.222781719996,53.70936534000066,53362.05161208001 2025-09-19,11:56:03.000,262,10982467,12205,0,1758282962,13009.296881130002,53.737561859998095,53362.07257344 2025-09-19,11:56:04.000,262,10982455,12485,0,1758282963,13009.276672200001,53.72346359999938,53362.03763784 2025-09-19,11:56:05.000,262,10982441,12365,0,1758282964,13009.290144819992,53.730512729998736,53362.058599200005 2025-09-19,11:56:06.000,262,10982431,12525,0,1758282965,13009.357507920002,53.75166012000409,53362.128470400006 2025-09-19,11:56:07.000,262,10982444,12565,0,1758282966,13009.350771609992,53.75166012000409,53362.14244464 2025-09-19,11:56:08.000,262,10982461,12125,0,1758282967,13009.445079949997,53.75166012000409,53362.163406 2025-09-19,11:56:09.000,262,10982482,12165,0,1758282968,13009.458552570002,53.76575838000281,53362.18436736 2025-09-19,11:56:10.000,262,10982462,12525,0,1758282969,13009.478761500002,53.80805315999896,53362.19834160001 2025-09-19,11:56:11.000,262,10982454,12165,0,1758282970,13009.532651979993,53.74461099000473,53362.177380240006 2025-09-19,11:56:12.000,262,10982427,12485,0,1758282971,13009.539388290003,53.793954900000244,53362.24026432 2025-09-19,11:56:13.000,262,10982461,12685,0,1758282972,13009.620224009988,53.80805315999896,53362.24026432 2025-09-19,11:56:14.000,262,10982507,12365,0,1758282973,13009.647169249998,53.82215141999768,53362.24026432 2025-09-19,11:56:15.000,262,10982449,12485,0,1758282974,13009.674114489993,53.86444620000111,53362.24725144001 2025-09-19,11:56:16.000,262,10982472,12445,0,1758282975,13009.707796039998,53.829200550004316,53362.2332772 2025-09-19,11:56:17.000,262,10982481,12605,0,1758282976,13009.748213899999,53.85739707000175,53362.26821280001 2025-09-19,11:56:18.000,262,10982490,12405,0,1758282977,13009.815576999994,53.88559358999919,53362.25423856 2025-09-19,11:56:19.000,262,10982459,12245,0,1758282978,13009.849258549999,53.89969184999791,53362.31712264001 2025-09-19,11:56:20.000,262,10982450,12565,0,1758282979,13009.93009427,53.90674098000454,53362.33808400001 2025-09-19,11:56:21.000,262,10982452,12245,0,1758282980,13009.90314902999,53.9490357600007,53362.28917416001 2025-09-19,11:56:22.000,262,10982441,12485,0,1758282981,13009.936830579994,53.9490357600007,53362.28917416001 2025-09-19,11:56:23.000,262,10982498,12325,0,1758282982,13009.94356688999,53.977232279998134,53362.35904536 2025-09-19,11:56:24.000,262,10982442,12325,0,1758282983,13009.98398474999,53.99133054000413,53362.31712264001 2025-09-19,11:56:25.000,262,10982491,12405,0,1758282984,13009.94356688999,54.026576190000924,53362.31712264001 2025-09-19,11:56:26.000,262,10982471,12685,0,1758282985,13009.997457369995,54.04067444999964,53362.324109760004 2025-09-19,11:56:27.000,262,10982444,12565,0,1758282986,13010.01092999,54.06182183999772,53362.4079552 2025-09-19,11:56:28.000,262,10982489,12445,0,1758282987,13010.02440260999,54.047723579999,53362.35205824 2025-09-19,11:56:29.000,262,10982469,12205,0,1758282988,13010.06482046999,54.075920100003714,53362.40096808 2025-09-19,11:56:30.000,262,10982437,12285,0,1758282989,13010.06482046999,54.08296923000307,53362.4079552 2025-09-19,11:56:31.000,262,10982474,12285,0,1758282990,13010.09176571,54.11116575000051,53362.442890800005 2025-09-19,11:56:32.000,262,10982447,12205,0,1758282991,13010.10523832999,54.11116575000051,53362.393980960005 2025-09-19,11:56:33.000,262,10982517,12245,0,1758282992,13010.13218357,54.13231313999859,53362.42891656 2025-09-19,11:56:34.000,262,10982472,12485,0,1758282993,13010.199546669995,54.15346053000394,53362.42891656 2025-09-19,11:56:35.000,262,10982476,12325,0,1758282994,13010.22649190999,54.188706180000736,53362.43590368001 2025-09-19,11:56:36.000,262,10982495,12685,0,1758282995,13010.280382389996,54.16755879000266,53362.463852160006 2025-09-19,11:56:37.000,262,10982505,12325,0,1758282996,13010.24670083999,54.139362269997946,53362.47083928 2025-09-19,11:56:38.000,262,10982512,12565,0,1758282997,13010.280382389996,54.195755310000095,53362.47083928 2025-09-19,11:56:39.000,262,10982509,12365,0,1758282998,13010.31406394,54.18165705000138,53362.48481352001 2025-09-19,11:56:40.000,262,10982464,12325,0,1758282999,13010.381427039996,54.18165705000138,53362.52673624 2025-09-19,11:56:41.000,262,10982447,12165,0,1758283000,13010.428581209992,54.21690269999817,53362.49878776 2025-09-19,11:56:42.000,262,10982498,12205,0,1758283001,13010.455526450001,54.20985356999881,53362.47083928 2025-09-19,11:56:43.000,262,10982495,12485,0,1758283002,13010.529625859992,54.245099220002885,53362.51974912 2025-09-19,11:56:44.000,262,10982489,12245,0,1758283003,13010.549834789992,54.21690269999817,53362.57564608 2025-09-19,11:56:45.000,262,10982473,12605,0,1758283004,13010.583516339997,54.20985356999881,53362.4778264 2025-09-19,11:56:46.000,262,10982498,12525,0,1758283005,13010.691297299993,54.21690269999817,53362.63853016 2025-09-19,11:56:47.000,262,10982515,12205,0,1758283006,13010.704769919997,54.18165705000138,53362.56865896 2025-09-19,11:56:48.000,262,10982474,12325,0,1758283007,13010.751924089993,54.188706180000736,53362.610581680005 2025-09-19,11:56:49.000,262,10982446,12405,0,1758283008,13010.812550879993,54.17460792000202,53362.60359456001 2025-09-19,11:56:50.000,262,10982465,12525,0,1758283009,13010.832759809993,54.18165705000138,53362.6175688 2025-09-19,11:56:51.000,262,10982440,12285,0,1758283010,13010.900122909989,54.17460792000202,53362.65250440001 2025-09-19,11:56:52.000,262,10982489,12285,0,1758283011,13010.927068149998,54.16755879000266,53362.6175688 2025-09-19,11:56:53.000,262,10982470,12565,0,1758283012,13010.974222319994,54.15346053000394,53362.63154304001 2025-09-19,11:56:54.000,262,10982517,12605,0,1758283013,13011.028112799999,54.15346053000394,53362.70840136 2025-09-19,11:56:55.000,262,10982477,12165,0,1758283014,13011.088739589999,54.11821487999987,53362.70840136 2025-09-19,11:56:56.000,262,10982541,12605,0,1758283015,13011.14263006999,54.09706749000179,53362.67346576001 2025-09-19,11:56:57.000,262,10982548,12605,0,1758283016,13011.18304792999,54.075920100003714,53362.680452880006 2025-09-19,11:56:58.000,262,10982470,12525,0,1758283017,13011.2302021,54.08296923000307,53362.72237560001 2025-09-19,11:56:59.000,262,10982491,12485,0,1758283018,13011.22346578999,54.06182183999772,53362.71538848 2025-09-19,11:57:00.000,262,10982510,12485,0,1758283019,13011.297565199995,54.03362532000028,53362.70141424001 2025-09-19,11:57:01.000,262,10982503,12285,0,1758283020,13011.297565199995,54.03362532000028,53362.729362720005 2025-09-19,11:57:02.000,262,10982558,12605,0,1758283021,13011.30430150999,54.08296923000307,53362.729362720005 2025-09-19,11:57:03.000,262,10982499,12365,0,1758283022,13011.32451043999,54.05477270999836,53362.77128544001 2025-09-19,11:57:04.000,262,10982493,12405,0,1758283023,13011.34471936999,54.047723579999,53362.79224680001 2025-09-19,11:57:05.000,262,10982464,12325,0,1758283024,13011.36492829999,54.068870970004355,53362.79224680001 2025-09-19,11:57:06.000,262,10982461,12445,0,1758283025,13011.36492829999,54.047723579999,53362.83416952 2025-09-19,11:57:07.000,262,10982524,12205,0,1758283026,13011.378400919995,54.068870970004355,53362.83416952 2025-09-19,11:57:08.000,262,10982495,12565,0,1758283027,13011.4322914,54.11116575000051,53362.82019528001 2025-09-19,11:57:09.000,262,10982482,12485,0,1758283028,13011.479445569996,54.14641140000458,53362.83416952 2025-09-19,11:57:10.000,262,10982456,12285,0,1758283029,13011.47270926,54.13231313999859,53362.84115664001 2025-09-19,11:57:11.000,262,10982449,12485,0,1758283030,13011.47270926,54.15346053000394,53362.87609224 2025-09-19,11:57:12.000,262,10982527,12365,0,1758283031,13011.499654499996,54.139362269997946,53362.88307936 2025-09-19,11:57:13.000,262,10982526,12445,0,1758283032,13011.560281289996,54.195755310000095,53362.862118 2025-09-19,11:57:14.000,262,10982453,12565,0,1758283033,13011.573753910001,54.202804439999454,53362.9319892 2025-09-19,11:57:15.000,262,10982499,12485,0,1758283034,13011.540072359996,54.202804439999454,53362.91102784 2025-09-19,11:57:16.000,262,10982486,12405,0,1758283035,13011.620908079996,54.21690269999817,53362.95993768001 2025-09-19,11:57:17.000,262,10982488,12525,0,1758283036,13011.674798560001,54.22395183000481,53362.92500208 2025-09-19,11:57:18.000,262,10982520,12445,0,1758283037,13011.721952729997,54.23100096000417,53362.95993768001 2025-09-19,11:57:19.000,262,10982493,12245,0,1758283038,13011.695007490001,54.245099220002885,53362.91801496001 2025-09-19,11:57:20.000,262,10982504,12805,0,1758283039,13011.728689039992,54.23100096000417,53362.90404072 2025-09-19,11:57:21.000,262,10982516,12325,0,1758283040,13011.748897969992,54.2944431299984,53362.93897632001 2025-09-19,11:57:22.000,262,10982531,12365,0,1758283041,13011.829733689992,54.26624661000096,53363.0018604 2025-09-19,11:57:23.000,262,10982484,12285,0,1758283042,13011.856678930002,54.30854139000439,53362.97391192 2025-09-19,11:57:24.000,262,10982525,12125,0,1758283043,13011.890360479993,54.371983559998625,53362.98788616001 2025-09-19,11:57:25.000,262,10982525,12285,0,1758283044,13011.944250959998,54.379032689997985,53362.98089904 2025-09-19,11:57:26.000,262,10982485,12245,0,1758283045,13011.910569409993,54.45657311999821,53363.02282176 2025-09-19,11:57:27.000,262,10982498,12165,0,1758283046,13011.950987269993,54.44247485999949,53363.05077024 2025-09-19,11:57:28.000,262,10982509,12365,0,1758283047,13011.991405129993,54.477720510003564,53363.02980888 2025-09-19,11:57:29.000,262,10982474,12125,0,1758283048,13012.018350369988,54.52706441999908,53363.08570584001 2025-09-19,11:57:30.000,262,10982511,12325,0,1758283049,13012.045295609998,54.58345746000123,53363.08570584001 2025-09-19,11:57:31.000,262,10982508,12165,0,1758283050,13012.045295609998,54.63280137000402,53363.113654320005 2025-09-19,11:57:32.000,262,10982446,12325,0,1758283051,13012.112658709993,54.660997890001454,53363.113654320005 2025-09-19,11:57:33.000,262,10982502,12045,0,1758283052,13012.126131329998,54.69624353999825,53363.09269296 2025-09-19,11:57:34.000,262,10982455,12565,0,1758283053,13012.180021809989,54.76673483999912,53363.162564160004 2025-09-19,11:57:35.000,262,10982535,12325,0,1758283054,13012.200230739989,54.823127880001266,53363.13461568001 2025-09-19,11:57:36.000,262,10982489,12405,0,1758283055,13012.233912289994,54.837226139999984,53363.14858992 2025-09-19,11:57:37.000,262,10982496,12365,0,1758283056,13012.213703359994,54.886570050002774,53363.1416028 2025-09-19,11:57:38.000,262,10982533,12445,0,1758283057,13012.247384909999,54.91476657000021,53363.162564160004 2025-09-19,11:57:39.000,262,10982453,12325,0,1758283058,13012.30127538999,54.98525787000108,53363.16955128 2025-09-19,11:57:40.000,262,10982517,12205,0,1758283059,13012.30127538999,55.020503519997874,53363.17653840001 2025-09-19,11:57:41.000,262,10982494,12485,0,1758283060,13012.375374799994,55.04165091000323,53363.17653840001 2025-09-19,11:57:42.000,262,10982445,12525,0,1758283061,13012.42926528,55.09099481999874,53363.20448688001 2025-09-19,11:57:43.000,262,10982455,12565,0,1758283062,13012.50336468999,55.105093080004735,53363.232435360005 2025-09-19,11:57:44.000,262,10982447,12165,0,1758283063,13012.57072779,55.16148611999961,53363.23942248 2025-09-19,11:57:45.000,262,10982437,12165,0,1758283064,13012.59093672,55.22492829000112,53363.281345200005 2025-09-19,11:57:46.000,262,10982501,12525,0,1758283065,13012.65156351,55.22492829000112,53363.27435808001 2025-09-19,11:57:47.000,262,10982519,12325,0,1758283066,13012.67177244,55.26017393999791,53363.23942248 2025-09-19,11:57:48.000,262,10982477,12245,0,1758283067,13012.725662919991,55.288370460002625,53363.33724216 2025-09-19,11:57:49.000,262,10982470,12565,0,1758283068,13012.793026020001,55.344763500004774,53363.29531944001 2025-09-19,11:57:50.000,262,10982443,12285,0,1758283069,13012.826707569991,55.344763500004774,53363.26737096 2025-09-19,11:57:51.000,262,10982510,12405,0,1758283070,13012.894070670001,55.408205669999006,53363.3162808 2025-09-19,11:57:52.000,262,10982494,12325,0,1758283071,13012.900806979997,55.464598710001155,53363.35820352 2025-09-19,11:57:53.000,262,10982488,12325,0,1758283072,13012.941224839997,55.49279522999859,53363.330255040004 2025-09-19,11:57:54.000,262,10982472,12365,0,1758283073,13013.001851629997,55.53509001000202,53363.30230656001 2025-09-19,11:57:55.000,262,10982487,12525,0,1758283074,13013.069214729992,55.52804088000266,53363.35820352 2025-09-19,11:57:56.000,262,10982444,12685,0,1758283075,13013.129841519993,55.57033565999882,53363.33724216 2025-09-19,11:57:57.000,262,10982504,12445,0,1758283076,13013.203940929998,55.59148305000417,53363.42108760001 2025-09-19,11:57:58.000,262,10982484,12445,0,1758283077,13013.224149859998,55.59148305000417,53363.42108760001 2025-09-19,11:57:59.000,262,10982512,12205,0,1758283078,13013.298249269988,55.62672870000097,53363.42807472 2025-09-19,11:58:00.000,262,10982500,12365,0,1758283079,13013.345403439998,55.63377783000033,53363.44204896001 2025-09-19,11:58:01.000,262,10982482,12365,0,1758283080,13013.45992070999,55.697220000001835,53363.449036080005 2025-09-19,11:58:02.000,262,10982478,12645,0,1758283081,13013.50033856999,55.654925219998404,53363.47698456 2025-09-19,11:58:03.000,262,10982464,12205,0,1758283082,13013.5879106,55.690170870002476,53363.5258944 2025-09-19,11:58:04.000,262,10982453,12445,0,1758283083,13013.635064769995,55.66197434999776,53363.48397168 2025-09-19,11:58:05.000,262,10982474,12245,0,1758283084,13013.715900489995,55.697220000001835,53363.54685576 2025-09-19,11:58:06.000,262,10982505,12245,0,1758283085,13013.78326358999,55.67607261000376,53363.56083000001 2025-09-19,11:58:07.000,262,10982425,12485,0,1758283086,13013.897780859996,55.67607261000376,53363.5957656 2025-09-19,11:58:08.000,262,10982458,12325,0,1758283087,13013.897780859996,55.697220000001835,53363.56083000001 2025-09-19,11:58:09.000,262,10982402,12365,0,1758283088,13014.025770749991,55.697220000001835,53363.616726960005 2025-09-19,11:58:10.000,262,10982477,12485,0,1758283089,13014.072924920001,55.704269130001194,53363.60973984001 2025-09-19,11:58:11.000,262,10982512,12525,0,1758283090,13014.113342780001,55.690170870002476,53363.67262392 2025-09-19,11:58:12.000,262,10982459,12525,0,1758283091,13014.160496949997,55.73246564999863,53363.7005724 2025-09-19,11:58:13.000,262,10982449,12365,0,1758283092,13014.207651119992,55.753613040003984,53363.69358528 2025-09-19,11:58:14.000,262,10982507,12285,0,1758283093,13014.241332669997,55.690170870002476,53363.64467544 2025-09-19,11:58:15.000,262,10982473,12285,0,1758283094,13014.342377319997,55.73246564999863,53363.7005724 2025-09-19,11:58:16.000,262,10982473,12525,0,1758283095,13014.409740419993,55.73246564999863,53363.77743072001 2025-09-19,11:58:17.000,262,10982460,12405,0,1758283096,13014.429949349993,55.746563910004625,53363.70755952001 2025-09-19,11:58:18.000,262,10982436,12645,0,1758283097,13014.463630899998,55.73951477999799,53363.74249512 2025-09-19,11:58:19.000,262,10982445,12485,0,1758283098,13014.530993999993,55.697220000001835,53363.80537920001 2025-09-19,11:58:20.000,262,10982463,12525,0,1758283099,13014.537730309989,55.72541651999927,53363.75646936001 2025-09-19,11:58:21.000,262,10982428,12325,0,1758283100,13014.598357099989,55.704269130001194,53363.79839208001 2025-09-19,11:58:22.000,262,10982413,12285,0,1758283101,13014.638774959989,55.690170870002476,53363.84730192001 2025-09-19,11:58:23.000,262,10982486,12365,0,1758283102,13014.692665439994,55.704269130001194,53363.87525040001 2025-09-19,11:58:24.000,262,10982486,12525,0,1758283103,13014.733083299994,55.697220000001835,53363.84730192001 2025-09-19,11:58:25.000,262,10982498,12325,0,1758283104,13014.73981960999,55.71836738999991,53363.910186 2025-09-19,11:58:26.000,262,10982485,12525,0,1758283105,13014.746555919999,55.704269130001194,53363.8403148 2025-09-19,11:58:27.000,262,10982478,12285,0,1758283106,13014.76676485,55.73246564999863,53363.903198880005 2025-09-19,11:58:28.000,262,10982503,12285,0,1758283107,13014.80718271,55.71131826000055,53363.88223752 2025-09-19,11:58:29.000,262,10982451,12365,0,1758283108,13014.82739164,55.72541651999927,53363.96608296001 2025-09-19,11:58:30.000,262,10982480,12605,0,1758283109,13014.84760057,55.683121740003116,53363.952108720005 2025-09-19,11:58:31.000,262,10982430,12325,0,1758283110,13014.8678095,55.690170870002476,53363.94512160001 2025-09-19,11:58:32.000,262,10982404,12525,0,1758283111,13014.894754739995,55.71131826000055,53363.952108720005 2025-09-19,11:58:33.000,262,10982443,12485,0,1758283112,13014.90822736,55.73951477999799,53364.00800568 2025-09-19,11:58:34.000,262,10982461,12485,0,1758283113,13014.92169997999,55.697220000001835,53364.01499280001 2025-09-19,11:58:35.000,262,10982454,12405,0,1758283114,13014.98232676999,55.753613040003984,53364.04294128001 2025-09-19,11:58:36.000,262,10982480,12325,0,1758283115,13014.94190890999,55.697220000001835,53364.05691552 2025-09-19,11:58:37.000,262,10982437,12525,0,1758283116,13014.975590459995,55.704269130001194,53364.05691552 2025-09-19,11:58:38.000,262,10982464,12365,0,1758283117,13014.98232676999,55.6690234800044,53364.12678672 2025-09-19,11:58:39.000,262,10982436,12205,0,1758283118,13015.02274462999,55.647876089999045,53364.0499284 2025-09-19,11:58:40.000,262,10982473,12405,0,1758283119,13015.06316248999,55.63377783000033,53364.03595416 2025-09-19,11:58:41.000,262,10982455,12285,0,1758283120,13015.09010773,55.654925219998404,53364.10582536 2025-09-19,11:58:42.000,262,10982434,12645,0,1758283121,13015.09010773,55.61263044000225,53364.13377384001 2025-09-19,11:58:43.000,262,10982455,12285,0,1758283122,13015.15073452,55.61967957000161,53364.14774808 2025-09-19,11:58:44.000,262,10982435,12365,0,1758283123,13015.157470829996,55.59853218000353,53364.14774808 2025-09-19,11:58:45.000,262,10982473,12365,0,1758283124,13015.231570240001,55.56328652999946,53364.17569656 2025-09-19,11:58:46.000,262,10982456,12445,0,1758283125,13015.238306549996,55.54918827000074,53364.20364504 2025-09-19,11:58:47.000,262,10982465,12485,0,1758283126,13015.298933339996,55.5562374000001,53364.168709440004 2025-09-19,11:58:48.000,262,10982461,12445,0,1758283127,13015.312405960001,55.513942620003945,53364.21063216001 2025-09-19,11:58:49.000,262,10982442,12365,0,1758283128,13015.393241680002,55.48574609999923,53364.31543896 2025-09-19,11:58:50.000,262,10982481,12165,0,1758283129,13015.406714299992,55.43640219000372,53364.25255488 2025-09-19,11:58:51.000,262,10982457,12525,0,1758283130,13015.393241680002,55.408205669999006,53364.27351624 2025-09-19,11:58:52.000,262,10982466,12285,0,1758283131,13015.433659540002,55.39410741000029,53364.25255488 2025-09-19,11:58:53.000,262,10982465,12245,0,1758283132,13015.460604779997,55.422303929997724,53364.238580640005 2025-09-19,11:58:54.000,262,10982453,12365,0,1758283133,13015.487550019992,55.38000915000157,53364.25255488 2025-09-19,11:58:55.000,262,10982442,12405,0,1758283134,13015.494286330002,55.344763500004774,53364.25954200001 2025-09-19,11:58:56.000,262,10982415,12445,0,1758283135,13015.527967879993,55.33771436999814,53364.287490480005 2025-09-19,11:58:57.000,262,10982407,12085,0,1758283136,13015.534704190002,55.281321330003266,53364.2944776 2025-09-19,11:58:58.000,262,10982455,12045,0,1758283137,13015.548176809993,55.26722307000455,53364.25954200001 2025-09-19,11:58:59.000,262,10982457,12445,0,1758283138,13015.588594669993,55.22492829000112,53364.25954200001 2025-09-19,11:59:00.000,262,10982427,12285,0,1758283139,13015.595330980002,55.16853524999897,53364.357361680006 2025-09-19,11:59:01.000,262,10982448,12285,0,1758283140,13015.669430389993,55.17558437999833,53364.28050336001 2025-09-19,11:59:02.000,262,10982402,12445,0,1758283141,13015.608803599993,55.12624047000281,53364.30845184001 2025-09-19,11:59:03.000,262,10982483,12365,0,1758283142,13015.629012529993,55.13328960000217,53364.27351624 2025-09-19,11:59:04.000,262,10982437,12645,0,1758283143,13015.689639319993,55.08394568999938,53364.336400320004 2025-09-19,11:59:05.000,262,10982412,12245,0,1758283144,13015.655957769988,55.055749170001945,53364.3643488 2025-09-19,11:59:06.000,262,10982435,12445,0,1758283145,13015.642485149998,55.03460178000387,53364.357361680006 2025-09-19,11:59:07.000,262,10982453,12525,0,1758283146,13015.682903009998,55.006405259999156,53364.3643488 2025-09-19,11:59:08.000,262,10982508,12405,0,1758283147,13015.642485149998,54.93591395999829,53364.287490480005 2025-09-19,11:59:09.000,262,10982460,12445,0,1758283148,13015.615539910003,54.90771744000085,53364.37133592 2025-09-19,11:59:10.000,262,10982444,12125,0,1758283149,13015.696375629988,54.90066831000149,53364.38531016 2025-09-19,11:59:11.000,262,10982467,12565,0,1758283150,13015.588594669993,54.92886482999893,53364.3643488 2025-09-19,11:59:12.000,262,10982410,12405,0,1758283151,13015.615539910003,54.872471790004056,53364.38531016 2025-09-19,11:59:13.000,262,10982452,12365,0,1758283152,13015.629012529993,54.879520920003415,53364.34338744 2025-09-19,11:59:14.000,262,10982475,12365,0,1758283153,13015.575122050002,54.8654226600047,53364.38531016 2025-09-19,11:59:15.000,262,10982469,12485,0,1758283154,13015.541440499997,54.8654226600047,53364.3643488 2025-09-19,11:59:16.000,262,10982434,12405,0,1758283155,13015.494286330002,54.84427526999934,53364.3643488 2025-09-19,11:59:17.000,262,10982440,12125,0,1758283156,13015.487550019992,54.823127880001266,53364.37832304001 2025-09-19,11:59:18.000,262,10982485,12565,0,1758283157,13015.480813709997,54.84427526999934,53364.37133592 2025-09-19,11:59:19.000,262,10982435,12445,0,1758283158,13015.413450610002,54.80902962000255,53364.32941320001 2025-09-19,11:59:20.000,262,10982460,12325,0,1758283159,13015.426923229992,54.80198049000319,53364.31543896 2025-09-19,11:59:21.000,262,10982440,12445,0,1758283160,13015.399977989997,54.80198049000319,53364.35037456001 2025-09-19,11:59:22.000,262,10982445,12565,0,1758283161,13015.413450610002,54.79493136000383,53364.3643488 2025-09-19,11:59:23.000,262,10982440,12645,0,1758283162,13015.420186919997,54.79493136000383,53364.35037456001 2025-09-19,11:59:24.000,262,10982447,12205,0,1758283163,13015.386505369992,54.773783969998476,53364.31543896 2025-09-19,11:59:25.000,262,10982513,12285,0,1758283164,13015.393241680002,54.74558745000104,53364.30146472001 2025-09-19,11:59:26.000,262,10982452,12285,0,1758283165,13015.399977989997,54.75968570999976,53364.32242608 2025-09-19,11:59:27.000,262,10982463,12125,0,1758283166,13015.386505369992,54.78788223000447,53364.34338744 2025-09-19,11:59:28.000,262,10982468,12645,0,1758283167,13015.406714299992,54.780833099997835,53364.32242608 2025-09-19,11:59:29.000,262,10982396,12525,0,1758283168,13015.474077400002,54.7526365800004,53364.31543896 2025-09-19,11:59:30.000,262,10982474,12645,0,1758283169,13015.507758949992,54.703292670004885,53364.34338744 2025-09-19,11:59:31.000,262,10982441,12445,0,1758283170,13015.541440499997,54.69624353999825,53364.30845184001 2025-09-19,11:59:32.000,262,10982456,12485,0,1758283171,13015.554913120002,54.703292670004885,53364.32242608 2025-09-19,11:59:33.000,262,10982413,12405,0,1758283172,13015.548176809993,54.69624353999825,53364.34338744 2025-09-19,11:59:34.000,262,10982412,12485,0,1758283173,13015.575122050002,54.611653979998664,53364.3643488 2025-09-19,11:59:35.000,262,10982464,12205,0,1758283174,13015.595330980002,54.56935920000251,53364.28050336001 2025-09-19,11:59:36.000,262,10982443,12525,0,1758283175,13015.676166699988,54.58345746000123,53364.31543896 2025-09-19,11:59:37.000,262,10982469,12645,0,1758283176,13015.655957769988,54.597555719999946,53364.31543896 2025-09-19,11:59:38.000,262,10982430,12445,0,1758283177,13015.669430389993,54.52706441999908,53364.357361680006 2025-09-19,11:59:39.000,262,10982418,12445,0,1758283178,13015.662694079998,54.5411626799978,53364.30845184001 2025-09-19,11:59:40.000,262,10982445,12405,0,1758283179,13015.642485149998,54.52001528999972,53364.37133592 2025-09-19,11:59:41.000,262,10982411,12365,0,1758283180,13015.642485149998,54.51296616000036,53364.32242608 2025-09-19,11:59:42.000,262,10982441,12165,0,1758283181,13015.676166699988,54.477720510003564,53364.336400320004 2025-09-19,11:59:43.000,262,10982456,12325,0,1758283182,13015.642485149998,54.421327470001415,53364.336400320004 2025-09-19,11:59:44.000,262,10982472,12485,0,1758283183,13015.608803599993,54.38608182000462,53364.28050336001 2025-09-19,11:59:45.000,262,10982442,12805,0,1758283184,13015.629012529993,54.35788529999991,53364.25954200001 2025-09-19,11:59:46.000,262,10982436,12325,0,1758283185,13015.575122050002,54.32968878000247,53364.2246064 2025-09-19,11:59:47.000,262,10982428,12605,0,1758283186,13015.588594669993,54.32968878000247,53364.31543896 2025-09-19,11:59:48.000,262,10982421,12645,0,1758283187,13015.608803599993,54.28034486999968,53364.27351624 2025-09-19,11:59:49.000,262,10982469,12485,0,1758283188,13015.602067289998,54.27329574000032,53364.28050336001 2025-09-19,11:59:50.000,262,10982435,12365,0,1758283189,13015.588594669993,54.195755310000095,53364.287490480005 2025-09-19,11:59:51.000,262,10982448,12205,0,1758283190,13015.568385739993,54.195755310000095,53364.2246064 2025-09-19,11:59:52.000,262,10982418,12325,0,1758283191,13015.602067289998,54.18165705000138,53364.27351624 2025-09-19,11:59:53.000,262,10982467,12445,0,1758283192,13015.581858359998,54.11821487999987,53364.25954200001 2025-09-19,11:59:54.000,262,10982430,12285,0,1758283193,13015.568385739993,54.075920100003714,53364.25954200001 2025-09-19,11:59:55.000,262,10982441,12285,0,1758283194,13015.548176809993,54.012477930002206,53364.26652912 2025-09-19,11:59:56.000,262,10982414,12285,0,1758283195,13015.527967879993,54.012477930002206,53364.27351624 2025-09-19,11:59:57.000,262,10982479,12605,0,1758283196,13015.521231569997,53.963134019999416,53364.25255488 2025-09-19,11:59:58.000,262,10982433,12125,0,1758283197,13015.541440499997,53.94198663000134,53364.28050336001 2025-09-19,11:59:59.000,262,10982440,12325,0,1758283198,13015.554913120002,53.87854445999983,53364.30146472001 2025-09-19,12:00:00.000,262,10982436,12325,0,1758283199,13015.521231569997,53.87149533000047,53364.25255488 2025-09-19,12:00:01.000,262,10982450,12365,0,1758283200,13015.494286330002,53.86444620000111,53364.26652912 2025-09-19,12:00:02.000,262,10982432,12445,0,1758283201,13015.480813709997,53.829200550004316,53364.26652912 2025-09-19,12:00:03.000,262,10982461,12325,0,1758283202,13015.447132159992,53.82215141999768,53364.21063216001 2025-09-19,12:00:04.000,262,10982508,12485,0,1758283203,13015.373032750002,53.779856640001526,53364.24556776 2025-09-19,12:00:05.000,262,10982448,12445,0,1758283204,13015.373032750002,53.76575838000281,53364.20364504 2025-09-19,12:00:06.000,262,10982485,12325,0,1758283205,13015.366296439992,53.71641447000002,53364.2246064 2025-09-19,12:00:07.000,262,10982433,12325,0,1758283206,13015.305669649992,53.74461099000473,53364.21761928 2025-09-19,12:00:08.000,262,10982448,12605,0,1758283207,13015.292197030001,53.72346359999938,53364.23159352001 2025-09-19,12:00:09.000,262,10982421,12205,0,1758283208,13015.298933339996,53.71641447000002,53364.189670800006 2025-09-19,12:00:10.000,262,10982462,12325,0,1758283209,13015.224833929991,53.7023162100013,53364.18268368001 2025-09-19,12:00:11.000,262,10982436,12285,0,1758283210,13015.204624999991,53.71641447000002,53364.14076096001 2025-09-19,12:00:12.000,262,10982451,12485,0,1758283211,13015.143998209991,53.730512729998736,53364.21063216001 2025-09-19,12:00:13.000,262,10982483,12245,0,1758283212,13015.11031666,53.74461099000473,53364.18268368001 2025-09-19,12:00:14.000,262,10982450,12325,0,1758283213,13015.096844039996,53.730512729998736,53364.1547352 2025-09-19,12:00:15.000,262,10982426,12325,0,1758283214,13015.076635109996,53.74461099000473,53364.11281248001 2025-09-19,12:00:16.000,262,10982487,12405,0,1758283215,13015.04295355999,53.75166012000409,53364.14774808 2025-09-19,12:00:17.000,262,10982510,12605,0,1758283216,13015.04968987,53.737561859998095,53364.11281248001 2025-09-19,12:00:18.000,262,10982513,12485,0,1758283217,13015.02274462999,53.74461099000473,53364.13377384001 2025-09-19,12:00:19.000,262,10982445,12365,0,1758283218,13015.016008319995,53.779856640001526,53364.12678672 2025-09-19,12:00:20.000,262,10982457,12445,0,1758283219,13015.016008319995,53.77280751000217,53364.11281248001 2025-09-19,12:00:21.000,262,10982477,12445,0,1758283220,13014.94864522,53.786905770000885,53364.12678672 2025-09-19,12:00:22.000,262,10982440,12445,0,1758283221,13014.98906308,53.779856640001526,53364.16172232001 2025-09-19,12:00:23.000,262,10982404,12445,0,1758283222,13015.00253569999,53.829200550004316,53364.084864 2025-09-19,12:00:24.000,262,10982427,12285,0,1758283223,13014.935172599995,53.829200550004316,53364.07787688 2025-09-19,12:00:25.000,262,10982455,12485,0,1758283224,13014.94864522,53.829200550004316,53364.09883824 2025-09-19,12:00:26.000,262,10982480,12205,0,1758283225,13014.92169997999,53.81510228999832,53364.06390264001 2025-09-19,12:00:27.000,262,10982466,12485,0,1758283226,13014.94190890999,53.77280751000217,53364.12678672 2025-09-19,12:00:28.000,262,10982523,12485,0,1758283227,13014.88801843,53.80805315999896,53364.02896704 2025-09-19,12:00:29.000,262,10982487,12325,0,1758283228,13014.90149104999,53.74461099000473,53364.09185112001 2025-09-19,12:00:30.000,262,10982418,12525,0,1758283229,13014.88801843,53.737561859998095,53364.04294128001 2025-09-19,12:00:31.000,262,10982493,12405,0,1758283230,13014.874545809995,53.75166012000409,53364.05691552 2025-09-19,12:00:32.000,262,10982461,12365,0,1758283231,13014.8678095,53.75166012000409,53364.0499284 2025-09-19,12:00:33.000,262,10982405,12365,0,1758283232,13014.84760057,53.68821795000258,53364.01499280001 2025-09-19,12:00:34.000,262,10982469,12285,0,1758283233,13014.82739164,53.667070560004504,53363.9800572 2025-09-19,12:00:35.000,262,10982494,12325,0,1758283234,13014.82739164,53.68821795000258,53364.01499280001 2025-09-19,12:00:36.000,262,10982460,12285,0,1758283235,13014.80044639999,53.63182491000043,53363.97307008001 2025-09-19,12:00:37.000,262,10982466,12245,0,1758283236,13014.793710089994,53.63182491000043,53363.99403144001 2025-09-19,12:00:38.000,262,10982397,12205,0,1758283237,13014.753292229994,53.610677520002355,53364.03595416 2025-09-19,12:00:39.000,262,10982479,12205,0,1758283238,13014.706138059999,53.58953013000428,53363.98704432 2025-09-19,12:00:40.000,262,10982432,12325,0,1758283239,13014.685929129999,53.554284480000206,53363.93813448 2025-09-19,12:00:41.000,262,10982462,12245,0,1758283240,13014.692665439994,53.52608796000277,53363.952108720005 2025-09-19,12:00:42.000,262,10982466,12285,0,1758283241,13014.638774959989,53.48379317999934,53363.93813448 2025-09-19,12:00:43.000,262,10982450,12405,0,1758283242,13014.591620789994,53.44854753000254,53363.93114736 2025-09-19,12:00:44.000,262,10982399,12285,0,1758283243,13014.537730309989,53.41330187999847,53363.89621176001 2025-09-19,12:00:45.000,262,10982451,12485,0,1758283244,13014.510785069993,53.41330187999847,53363.89621176001 2025-09-19,12:00:46.000,262,10982440,12445,0,1758283245,13014.490576139993,53.36395797000296,53363.86127616 2025-09-19,12:00:47.000,262,10982530,12445,0,1758283246,13014.429949349993,53.29346667000209,53363.903198880005 2025-09-19,12:00:48.000,262,10982447,12485,0,1758283247,13014.355849940002,53.25117188999866,53363.84730192001 2025-09-19,12:00:49.000,262,10982459,12645,0,1758283248,13014.342377319997,53.26527015000465,53363.81236632 2025-09-19,12:00:50.000,262,10982463,12205,0,1758283249,13014.288486839992,53.18068058999779,53363.79839208001 2025-09-19,12:00:51.000,262,10982456,12325,0,1758283250,13014.295223150002,53.145434940000996,53363.79140496 2025-09-19,12:00:52.000,262,10982443,12245,0,1758283251,13014.261541599997,53.08199276999949,53363.81935344 2025-09-19,12:00:53.000,262,10982469,12485,0,1758283252,13014.214387430002,53.01855059999798,53363.75646936001 2025-09-19,12:00:54.000,262,10982490,12325,0,1758283253,13014.221123739997,52.95510843000375,53363.784417840005 2025-09-19,12:00:55.000,262,10982436,12365,0,1758283254,13014.160496949997,52.919862779999676,53363.74948224 2025-09-19,12:00:56.000,262,10982449,12165,0,1758283255,13014.106606469992,52.90576452000096,53363.69358528 2025-09-19,12:00:57.000,262,10982478,12485,0,1758283256,13014.079661229996,52.84937147999881,53363.70755952001 2025-09-19,12:00:58.000,262,10982437,12325,0,1758283257,13014.059452299996,52.792978440003935,53363.70755952001 2025-09-19,12:00:59.000,262,10982499,11965,0,1758283258,13014.086397539992,52.785929310004576,53363.7005724 2025-09-19,12:01:00.000,262,10982453,12365,0,1758283259,13014.079661229996,52.70838888000435,53363.69358528 2025-09-19,12:01:01.000,262,10982501,12565,0,1758283260,13014.012298130001,52.67314323000028,53363.665636800004 2025-09-19,12:01:02.000,262,10982505,12365,0,1758283261,13013.938198719996,52.60970105999877,53363.62371408 2025-09-19,12:01:03.000,262,10982462,12205,0,1758283262,13013.91125348,52.574455410001974,53363.63070120001 2025-09-19,12:01:04.000,262,10982491,12445,0,1758283263,13013.84389037999,52.518062369999825,53363.67262392 2025-09-19,12:01:05.000,262,10982480,12365,0,1758283264,13013.78326358999,52.518062369999825,53363.58877848001 2025-09-19,12:01:06.000,262,10982423,12325,0,1758283265,13013.74958204,52.43347281000024,53363.51192016001 2025-09-19,12:01:07.000,262,10982441,12245,0,1758283266,13013.76979097,52.384128900004725,53363.51192016001 2025-09-19,12:01:08.000,262,10982471,12485,0,1758283267,13013.66201000999,52.36298150999937,53363.5957656 2025-09-19,12:01:09.000,262,10982494,12525,0,1758283268,13013.64180107999,52.334784990001936,53363.53288152 2025-09-19,12:01:10.000,262,10982420,12205,0,1758283269,13013.5879106,52.25724456000171,53363.58179136 2025-09-19,12:01:11.000,262,10982440,12485,0,1758283270,13013.54075642999,52.21494977999828,53363.56083000001 2025-09-19,12:01:12.000,262,10982501,12485,0,1758283271,13013.493602259994,52.18675326000084,53363.497945920004 2025-09-19,12:01:13.000,262,10982466,12325,0,1758283272,13013.453184399994,52.13740934999805,53363.47698456 2025-09-19,12:01:14.000,262,10982410,12445,0,1758283273,13013.419502849989,52.102163700001256,53363.518907280006 2025-09-19,12:01:15.000,262,10982480,12285,0,1758283274,13013.318458199989,52.03167240000039,53363.497945920004 2025-09-19,12:01:16.000,262,10982492,12205,0,1758283275,13013.318458199989,51.99642675000359,53363.449036080005 2025-09-19,12:01:17.000,262,10982491,12525,0,1758283276,13013.278040339988,51.96823022999888,53363.44204896001 2025-09-19,12:01:18.000,262,10982423,12325,0,1758283277,13013.210677239993,51.940033710001444,53363.49095880001 2025-09-19,12:01:19.000,262,10982481,12325,0,1758283278,13013.150050449993,51.925935450002726,53363.40711336 2025-09-19,12:01:20.000,262,10982464,12125,0,1758283279,13013.163523069998,51.90478806000465,53363.42108760001 2025-09-19,12:01:21.000,262,10982468,12325,0,1758283280,13013.109632589993,51.883640669999295,53363.40711336 2025-09-19,12:01:22.000,262,10982428,12325,0,1758283281,13013.102896279997,51.80610023999907,53363.42807472 2025-09-19,12:01:23.000,262,10982437,12365,0,1758283282,13013.035533180002,51.742658070004836,53363.41410048 2025-09-19,12:01:24.000,262,10982490,12485,0,1758283283,13013.008587939992,51.72855980999884,53363.37916488 2025-09-19,12:01:25.000,262,10982480,12245,0,1758283284,13012.941224839997,51.707412420000765,53363.34422928001 2025-09-19,12:01:26.000,262,10982447,12445,0,1758283285,13012.921015909997,51.62987199000054,53363.29531944001 2025-09-19,12:01:27.000,262,10982476,12205,0,1758283286,13012.887334359992,51.54528243000095,53363.36519064 2025-09-19,12:01:28.000,262,10982464,12445,0,1758283287,13012.833443880001,51.51003678000416,53363.29531944001 2025-09-19,12:01:29.000,262,10982481,12205,0,1758283288,13012.840180189996,51.474791130000085,53363.26038384 2025-09-19,12:01:30.000,262,10982436,12165,0,1758283289,13012.766080779991,51.39725069999986,53363.281345200005 2025-09-19,12:01:31.000,262,10982460,12565,0,1758283290,13012.73239923,51.34085765999771,53363.30929368 2025-09-19,12:01:32.000,262,10982463,12285,0,1758283291,13012.705453989991,51.291513750002196,53363.232435360005 2025-09-19,12:01:33.000,262,10982493,12125,0,1758283292,13012.62461826999,51.23512071000005,53363.20448688001 2025-09-19,12:01:34.000,262,10982475,12445,0,1758283293,13012.58420040999,51.18577680000453,53363.183525520006 2025-09-19,12:01:35.000,262,10982498,12285,0,1758283294,13012.56399147999,51.13643289000174,53363.19051264 2025-09-19,12:01:36.000,262,10982450,12605,0,1758283295,13012.56399147999,51.0447942000028,53363.19051264 2025-09-19,12:01:37.000,262,10982464,12365,0,1758283296,13012.510101,51.03774507000344,53363.14858992 2025-09-19,12:01:38.000,262,10982457,12445,0,1758283297,13012.48315575999,50.93905724999786,53363.14858992 2025-09-19,12:01:39.000,262,10982472,12685,0,1758283298,13012.436001589995,50.90381160000106,53363.12064144 2025-09-19,12:01:40.000,262,10982527,12405,0,1758283299,13012.42926528,50.882664210002986,53363.064744480005 2025-09-19,12:01:41.000,262,10982432,12605,0,1758283300,13012.36190217999,50.78397639000468,53363.12762856001 2025-09-19,12:01:42.000,262,10982496,12365,0,1758283301,13012.355165869994,50.69938682999782,53363.09968008 2025-09-19,12:01:43.000,262,10982466,12365,0,1758283302,13012.30127538999,50.650042920002306,53363.09968008 2025-09-19,12:01:44.000,262,10982485,12325,0,1758283303,13012.267593839999,50.607748139998876,53363.09968008 2025-09-19,12:01:45.000,262,10982475,12365,0,1758283304,13012.213703359994,50.5866007500008,53363.064744480005 2025-09-19,12:01:46.000,262,10982442,12445,0,1758283305,13012.186758119999,50.50201119000121,53363.015834640006 2025-09-19,12:01:47.000,262,10982430,12525,0,1758283306,13012.132867639993,50.46676554000442,53362.95295056 2025-09-19,12:01:48.000,262,10982438,12365,0,1758283307,13012.099186089989,50.41742163000163,53362.95295056 2025-09-19,12:01:49.000,262,10982490,12525,0,1758283308,13012.031822989993,50.36807771999884,53362.98089904 2025-09-19,12:01:50.000,262,10982414,12525,0,1758283309,13011.950987269993,50.32578294000268,53362.96692480001 2025-09-19,12:01:51.000,262,10982443,12325,0,1758283310,13011.937514650002,50.304635550004605,53362.95295056 2025-09-19,12:01:52.000,262,10982453,12285,0,1758283311,13011.890360479993,50.248242510002456,53362.92500208 2025-09-19,12:01:53.000,262,10982459,12485,0,1758283312,13011.796052140002,50.198898599999666,53362.95295056 2025-09-19,12:01:54.000,262,10982435,12445,0,1758283313,13011.721952729997,50.17775121000159,53362.862118 2025-09-19,12:01:55.000,262,10982455,12445,0,1758283314,13011.600699149996,50.14250556000479,53362.83416952 2025-09-19,12:01:56.000,262,10982462,12285,0,1758283315,13011.55354498,50.10021078000136,53362.79923392001 2025-09-19,12:01:57.000,262,10982469,12285,0,1758283316,13011.4322914,50.064965130004566,53362.78525968 2025-09-19,12:01:58.000,262,10982480,12365,0,1758283317,13011.38513722999,50.04381773999921,53362.778272560005 2025-09-19,12:01:59.000,262,10982463,12445,0,1758283318,13011.27061996,50.05086686999857,53362.73634984 2025-09-19,12:02:00.000,262,10982485,12565,0,1758283319,13011.18978424,50.029719480000495,53362.73634984 2025-09-19,12:02:01.000,262,10982438,12405,0,1758283320,13011.075266969994,49.95922817999963,53362.68744 2025-09-19,12:02:02.000,262,10982524,12325,0,1758283321,13011.014640179994,49.93103166000219,53362.610581680005 2025-09-19,12:02:03.000,262,10982439,12325,0,1758283322,13010.886650289998,49.902835140004754,53362.6175688 2025-09-19,12:02:04.000,262,10982474,12485,0,1758283323,13010.765396709998,49.87463862000004,53362.6175688 2025-09-19,12:02:05.000,262,10982442,12325,0,1758283324,13010.630670509992,49.846442100002605,53362.561671840005 2025-09-19,12:02:06.000,262,10982504,12245,0,1758283325,13010.570043719992,49.846442100002605,53362.53372336001 2025-09-19,12:02:07.000,262,10982460,12405,0,1758283326,13010.482471689997,49.839392970003246,53362.51974912 2025-09-19,12:02:08.000,262,10982469,12365,0,1758283327,13010.354481800001,49.82529471000453,53362.44987792 2025-09-19,12:02:09.000,262,10982493,12165,0,1758283328,13010.25343715,49.797098189999815,53362.463852160006 2025-09-19,12:02:10.000,262,10982454,12085,0,1758283329,13010.14565618999,49.797098189999815,53362.38699384001 2025-09-19,12:02:11.000,262,10982461,12445,0,1758283330,13010.058084159995,49.76890167000238,53362.35904536 2025-09-19,12:02:12.000,262,10982460,12445,0,1758283331,13009.9503032,49.7477542800043,53362.33109688 2025-09-19,12:02:13.000,262,10982487,12485,0,1758283332,13009.889676409999,49.72660688999895,53362.31013552 2025-09-19,12:02:14.000,262,10982475,12405,0,1758283333,13009.761686519989,49.71955775999959,53362.25423856 2025-09-19,12:02:15.000,262,10982469,12085,0,1758283334,13009.667378179998,49.71250863000023,53362.24026432 2025-09-19,12:02:16.000,262,10982474,12525,0,1758283335,13009.559597220003,49.72660688999895,53362.226290080005 2025-09-19,12:02:17.000,262,10982470,12325,0,1758283336,13009.445079949997,49.71955775999959,53362.13545752 2025-09-19,12:02:18.000,262,10982497,12285,0,1758283337,13009.384453159997,49.72660688999895,53362.12148328001 2025-09-19,12:02:19.000,262,10982473,12125,0,1758283338,13009.290144819992,49.65611558999808,53362.058599200005 2025-09-19,12:02:20.000,262,10982491,12485,0,1758283339,13009.209309099992,49.70545950000087,53362.03763784 2025-09-19,12:02:21.000,262,10982430,12805,0,1758283340,13009.121737069996,49.70545950000087,53361.99571512 2025-09-19,12:02:22.000,262,10982471,12405,0,1758283341,13009.101528139996,49.663164720004715,53361.96776664 2025-09-19,12:02:23.000,262,10982459,12405,0,1758283342,13009.01395611,49.677262980003434,53361.9188568 2025-09-19,12:02:24.000,262,10982440,12325,0,1758283343,13008.93312039,49.68431211000279,53361.87693408 2025-09-19,12:02:25.000,262,10982463,12285,0,1758283344,13008.83207574,49.69841037000151,53361.83501136001 2025-09-19,12:02:26.000,262,10982460,12325,0,1758283345,13008.79165788,49.677262980003434,53361.73719168 2025-09-19,12:02:27.000,262,10982495,12485,0,1758283346,13008.71082216,49.670213850004075,53361.772127280004 2025-09-19,12:02:28.000,262,10982459,12325,0,1758283347,13008.656931679994,49.670213850004075,53361.69526896001 2025-09-19,12:02:29.000,262,10982400,12405,0,1758283348,13008.576095959994,49.65611558999808,53361.66033336 2025-09-19,12:02:30.000,262,10982486,12525,0,1758283349,13008.528941789998,49.6349682,53361.61142352 2025-09-19,12:02:31.000,262,10982421,12325,0,1758283350,13008.488523929998,49.64201732999936,53361.653346240004 2025-09-19,12:02:32.000,262,10982471,12285,0,1758283351,13008.441369759988,49.627919070000644,53361.5695008 2025-09-19,12:02:33.000,262,10982484,12485,0,1758283352,13008.394215589993,49.627919070000644,53361.51360384 2025-09-19,12:02:34.000,262,10982433,12605,0,1758283353,13008.320116180003,49.578575159997854,53361.54853944001 2025-09-19,12:02:35.000,262,10982474,12485,0,1758283354,13008.259489390002,49.571526029998495,53361.42277128 2025-09-19,12:02:36.000,262,10982466,12645,0,1758283355,13008.171917359992,49.578575159997854,53361.41578416 2025-09-19,12:02:37.000,262,10982517,12445,0,1758283356,13008.118026880002,49.59972255000321,53361.3948228 2025-09-19,12:02:38.000,262,10982460,12245,0,1758283357,13008.003509609996,49.58562429000449,53361.33193872001 2025-09-19,12:02:39.000,262,10982450,12445,0,1758283358,13007.963091749996,49.606771680002566,53361.33193872001 2025-09-19,12:02:40.000,262,10982413,12325,0,1758283359,13007.868783409991,49.59267342000385,53361.29700312 2025-09-19,12:02:41.000,262,10982440,12485,0,1758283360,13007.76773875999,49.606771680002566,53361.24110616001 2025-09-19,12:02:42.000,262,10982486,12525,0,1758283361,13007.67343042,49.58562429000449,53361.220144800005 2025-09-19,12:02:43.000,262,10982480,12245,0,1758283362,13007.579122079995,49.613820810001926,53361.20617056 2025-09-19,12:02:44.000,262,10982491,12365,0,1758283363,13007.498286359994,49.59267342000385,53361.122325120006 2025-09-19,12:02:45.000,262,10982433,12525,0,1758283364,13007.417450639994,49.59267342000385,53361.150273600004 2025-09-19,12:02:46.000,262,10982483,12165,0,1758283365,13007.296197059994,49.613820810001926,53361.05944104 2025-09-19,12:02:47.000,262,10982472,12125,0,1758283366,13007.242306579989,49.606771680002566,53361.03847968 2025-09-19,12:02:48.000,262,10982475,12285,0,1758283367,13007.147998239998,49.59267342000385,53361.0105312 2025-09-19,12:02:49.000,262,10982463,12405,0,1758283368,13007.080635140002,49.59972255000321,53360.96860848 2025-09-19,12:02:50.000,262,10982488,12405,0,1758283369,13006.979590490002,49.59972255000321,53360.98956984 2025-09-19,12:02:51.000,262,10982470,12445,0,1758283370,13006.918963700002,49.627919070000644,53360.89873728 2025-09-19,12:02:52.000,262,10982463,12125,0,1758283371,13006.865073219997,49.59972255000321,53360.85681456001 2025-09-19,12:02:53.000,262,10982491,12325,0,1758283372,13006.811182739992,49.606771680002566,53360.835853200006 2025-09-19,12:02:54.000,262,10982445,12405,0,1758283373,13006.757292260001,49.59267342000385,53360.835853200006 2025-09-19,12:02:55.000,262,10982533,12325,0,1758283374,13006.69666547,49.59267342000385,53360.79393048 2025-09-19,12:02:56.000,262,10982489,12365,0,1758283375,13006.63603868,49.578575159997854,53360.74502064 2025-09-19,12:02:57.000,262,10982507,12245,0,1758283376,13006.582148199996,49.59267342000385,53360.65418808 2025-09-19,12:02:58.000,262,10982505,12685,0,1758283377,13006.55520296,49.59972255000321,53360.619252480006 2025-09-19,12:02:59.000,262,10982442,12445,0,1758283378,13006.521521409995,49.606771680002566,53360.668162320006 2025-09-19,12:03:00.000,262,10982521,12125,0,1758283379,13006.41374045,49.627919070000644,53360.64021384001 2025-09-19,12:03:01.000,262,10982547,12325,0,1758283380,13006.35311366,49.620869940001285,53360.549381280005 2025-09-19,12:03:02.000,262,10982455,12725,0,1758283381,13006.35311366,49.6349682,53360.49348432001 2025-09-19,12:03:03.000,262,10982511,12525,0,1758283382,13006.258805319994,49.627919070000644,53360.4864972 2025-09-19,12:03:04.000,262,10982537,12405,0,1758283383,13006.191442219999,49.64906645999872,53360.50745856 2025-09-19,12:03:05.000,262,10982476,12285,0,1758283384,13006.157760669994,49.670213850004075,53360.42361312001 2025-09-19,12:03:06.000,262,10982486,12605,0,1758283385,13006.076924949994,49.677262980003434,53360.40265176001 2025-09-19,12:03:07.000,262,10982491,12485,0,1758283386,13006.029770779998,49.677262980003434,53360.37470328001 2025-09-19,12:03:08.000,262,10982454,12525,0,1758283387,13005.975880299993,49.73365601999831,53360.37470328001 2025-09-19,12:03:09.000,262,10982510,12445,0,1758283388,13005.948935059998,49.740705149997666,53360.32579344001 2025-09-19,12:03:10.000,262,10982497,12325,0,1758283389,13005.895044579993,49.7477542800043,53360.25592224001 2025-09-19,12:03:11.000,262,10982517,12325,0,1758283390,13005.827681479997,49.7829999300011,53360.262909360004 2025-09-19,12:03:12.000,262,10982469,12485,0,1758283391,13005.780527310002,49.81119644999853,53360.29085784 2025-09-19,12:03:13.000,262,10982518,12645,0,1758283392,13005.760318380002,49.839392970003246,53360.23496088001 2025-09-19,12:03:14.000,262,10982527,12525,0,1758283393,13005.726636829997,49.8816877499994,53360.18605104001 2025-09-19,12:03:15.000,262,10982489,12645,0,1758283394,13005.652537419992,49.8816877499994,53360.18605104001 2025-09-19,12:03:16.000,262,10982455,12445,0,1758283395,13005.639064800002,49.94512992000091,53360.15111544 2025-09-19,12:03:17.000,262,10982488,12525,0,1758283396,13005.551492769991,49.94512992000091,53360.095218480004 2025-09-19,12:03:18.000,262,10982515,12285,0,1758283397,13005.504338599996,49.98742470000434,53360.06727000001 2025-09-19,12:03:19.000,262,10982504,12365,0,1758283398,13005.470657049991,49.9944738300037,53360.07425712 2025-09-19,12:03:20.000,262,10982485,12485,0,1758283399,13005.4369755,50.029719480000495,53360.06028288 2025-09-19,12:03:21.000,262,10982458,12285,0,1758283400,13005.430239189991,50.064965130004566,53360.03932152001 2025-09-19,12:03:22.000,262,10982469,12245,0,1758283401,13005.39655764,50.093161650002,53360.01137304 2025-09-19,12:03:23.000,262,10982478,12245,0,1758283402,13005.423502879996,50.13545642999816,53360.05329576 2025-09-19,12:03:24.000,262,10982483,12165,0,1758283403,13005.37634871,50.16365295000287,53359.997398800006 2025-09-19,12:03:25.000,262,10982443,12565,0,1758283404,13005.342667159995,50.212996859998384,53359.948488960006 2025-09-19,12:03:26.000,262,10982445,12285,0,1758283405,13005.362876089996,50.17775121000159,53359.948488960006 2025-09-19,12:03:27.000,262,10982518,12605,0,1758283406,13005.32919453999,50.22004598999774,53359.90656624 2025-09-19,12:03:28.000,262,10982505,12645,0,1758283407,13005.30898560999,50.23414425000374,53359.948488960006 2025-09-19,12:03:29.000,262,10982490,12285,0,1758283408,13005.27530406,50.27643902999989,53359.89957912001 2025-09-19,12:03:30.000,262,10982448,12205,0,1758283409,13005.282040369995,50.27643902999989,53359.92054048001 2025-09-19,12:03:31.000,262,10982537,12445,0,1758283410,13005.26856774999,50.28348815999925,53359.81573368 2025-09-19,12:03:32.000,262,10982487,11965,0,1758283411,13005.21467727,50.33283207000204,53359.77381096001 2025-09-19,12:03:33.000,262,10982468,12245,0,1758283412,13005.20794095999,50.36102858999948,53359.808746560004 2025-09-19,12:03:34.000,262,10982466,12325,0,1758283413,13005.180995719995,50.36807771999884,53359.829707920006 2025-09-19,12:03:35.000,262,10982450,12485,0,1758283414,13005.180995719995,50.375126849998196,53359.780798080006 2025-09-19,12:03:36.000,262,10982511,12565,0,1758283415,13005.13384155,50.41742163000163,53359.74586248 2025-09-19,12:03:37.000,262,10982468,12325,0,1758283416,13005.140577859995,50.41037250000227,53359.710926880005 2025-09-19,12:03:38.000,262,10982543,12565,0,1758283417,13005.13384155,50.438569019999704,53359.68996552 2025-09-19,12:03:39.000,262,10982527,12285,0,1758283418,13005.140577859995,50.44561814999906,53359.710926880005 2025-09-19,12:03:40.000,262,10982504,12165,0,1758283419,13005.140577859995,50.45266727999842,53359.710926880005 2025-09-19,12:03:41.000,262,10982522,12205,0,1758283420,13005.13384155,50.51610944999993,53359.662017040006 2025-09-19,12:03:42.000,262,10982502,12405,0,1758283421,13005.13384155,50.54430597000464,53359.68297840001 2025-09-19,12:03:43.000,262,10982487,12525,0,1758283422,13005.079951069994,50.55840423000336,53359.68297840001 2025-09-19,12:03:44.000,262,10982520,12325,0,1758283423,13005.11363262,50.57250249000208,53359.717914 2025-09-19,12:03:45.000,262,10982498,12485,0,1758283424,13005.08668737999,50.5866007500008,53359.70393976001 2025-09-19,12:03:46.000,262,10982503,12445,0,1758283425,13005.05300583,50.64299379000295,53359.662017040006 2025-09-19,12:03:47.000,262,10982498,12365,0,1758283426,13005.10689630999,50.64299379000295,53359.641055680004 2025-09-19,12:03:48.000,262,10982471,12245,0,1758283427,13005.07321476,50.664141180001025,53359.63406856001 2025-09-19,12:03:49.000,262,10982516,12245,0,1758283428,13005.019324279994,50.69938682999782,53359.5781716 2025-09-19,12:03:50.000,262,10982475,12485,0,1758283429,13005.032796899999,50.72758335000253,53359.58515872001 2025-09-19,12:03:51.000,262,10982531,12525,0,1758283430,13005.100159999995,50.69233769999846,53359.62708144 2025-09-19,12:03:52.000,262,10982471,12485,0,1758283431,13005.059742139994,50.720534220003174,53359.59913296 2025-09-19,12:03:53.000,262,10982497,12285,0,1758283432,13005.04626951999,50.74873074000061,53359.53624888001 2025-09-19,12:03:54.000,262,10982513,12325,0,1758283433,13005.07321476,50.81922204000148,53359.55022312 2025-09-19,12:03:55.000,262,10982523,12605,0,1758283434,13005.04626951999,50.80512378000276,53359.58515872001 2025-09-19,12:03:56.000,262,10982532,12645,0,1758283435,13005.09342369,50.87561508000363,53359.57118448 2025-09-19,12:03:57.000,262,10982476,12565,0,1758283436,13005.120368929995,50.86151682000491,53359.55721024 2025-09-19,12:03:58.000,262,10982494,12165,0,1758283437,13005.09342369,50.847418559998914,53359.57118448 2025-09-19,12:03:59.000,262,10982536,12205,0,1758283438,13005.10689630999,50.896762470001704,53359.58515872001 2025-09-19,12:04:00.000,262,10982561,12645,0,1758283439,13005.079951069994,50.91790985999978,53359.56419736001 2025-09-19,12:04:01.000,262,10982483,12365,0,1758283440,13005.120368929995,50.93905724999786,53359.592145840004 2025-09-19,12:04:02.000,262,10982537,12365,0,1758283441,13005.15405048,50.93905724999786,53359.60612008001 2025-09-19,12:04:03.000,262,10982532,12325,0,1758283442,13005.120368929995,50.93905724999786,53359.53624888001 2025-09-19,12:04:04.000,262,10982485,12485,0,1758283443,13005.180995719995,50.98840116000065,53359.63406856001 2025-09-19,12:04:05.000,262,10982515,12365,0,1758283444,13005.180995719995,51.016597679998085,53359.592145840004 2025-09-19,12:04:06.000,262,10982527,12565,0,1758283445,13005.21467727,51.03069594000408,53359.57118448 2025-09-19,12:04:07.000,262,10982482,12445,0,1758283446,13005.25509513,51.05184333000216,53359.592145840004 2025-09-19,12:04:08.000,262,10982523,12485,0,1758283447,13005.2348862,51.10118723999767,53359.62708144 2025-09-19,12:04:09.000,262,10982505,12325,0,1758283448,13005.22814988999,51.108236370004306,53359.60612008001 2025-09-19,12:04:10.000,262,10982485,12325,0,1758283449,13005.33593085,51.19987506000325,53359.62009432 2025-09-19,12:04:11.000,262,10982473,12125,0,1758283450,13005.35613978,51.22807158000069,53359.69695264 2025-09-19,12:04:12.000,262,10982518,12365,0,1758283451,13005.322458229995,51.27036636000412,53359.57118448 2025-09-19,12:04:13.000,262,10982468,12525,0,1758283452,13005.37634871,51.31266114000027,53359.5781716 2025-09-19,12:04:14.000,262,10982535,12485,0,1758283453,13005.423502879996,51.37610331000178,53359.63406856001 2025-09-19,12:04:15.000,262,10982445,12565,0,1758283454,13005.463920739996,51.36905418000242,53359.59913296 2025-09-19,12:04:16.000,262,10982508,12125,0,1758283455,13005.47739336,51.418398089997936,53359.63406856001 2025-09-19,12:04:17.000,262,10982459,12445,0,1758283456,13005.538020150001,51.418398089997936,53359.6480428 2025-09-19,12:04:18.000,262,10982553,12605,0,1758283457,13005.612119559992,51.43954548000329,53359.68996552 2025-09-19,12:04:19.000,262,10982483,12285,0,1758283458,13005.625592179997,51.46069287000137,53359.73887536 2025-09-19,12:04:20.000,262,10982475,12565,0,1758283459,13005.672746349992,51.467742000000726,53359.641055680004 2025-09-19,12:04:21.000,262,10982483,12205,0,1758283460,13005.733373139992,51.467742000000726,53359.68996552 2025-09-19,12:04:22.000,262,10982555,12405,0,1758283461,13005.773790999992,51.481840259999444,53359.759836720004 2025-09-19,12:04:23.000,262,10982534,12205,0,1758283462,13005.820945170002,51.5029876500048,53359.7877852 2025-09-19,12:04:24.000,262,10982551,12445,0,1758283463,13005.874835649993,51.49593851999816,53359.7877852 2025-09-19,12:04:25.000,262,10982505,12005,0,1758283464,13005.948935059998,51.49593851999816,53359.808746560004 2025-09-19,12:04:26.000,262,10982535,12445,0,1758283465,13005.962407679988,51.524135040002875,53359.7877852 2025-09-19,12:04:27.000,262,10982493,12125,0,1758283466,13006.023034469988,51.53823330000159,53359.82272080001 2025-09-19,12:04:28.000,262,10982498,12285,0,1758283467,13006.083661259989,51.524135040002875,53359.81573368 2025-09-19,12:04:29.000,262,10982492,12485,0,1758283468,13006.090397569998,51.53823330000159,53359.85066928001 2025-09-19,12:04:30.000,262,10982500,12125,0,1758283469,13006.090397569998,51.524135040002875,53359.829707920006 2025-09-19,12:04:31.000,262,10982450,12285,0,1758283470,13006.171233289999,51.517085910003516,53359.878617760005 2025-09-19,12:04:32.000,262,10982480,12485,0,1758283471,13006.191442219999,51.55233156000031,53359.87163064001 2025-09-19,12:04:33.000,262,10982526,12485,0,1758283472,13006.238596389994,51.59462634000374,53359.88560488 2025-09-19,12:04:34.000,262,10982462,12645,0,1758283473,13006.29248687,51.57347894999839,53359.93451472 2025-09-19,12:04:35.000,262,10982475,12325,0,1758283474,13006.279014249994,51.62282286000118,53359.90656624 2025-09-19,12:04:36.000,262,10982461,12405,0,1758283475,13006.319432109995,51.62282286000118,53359.94150184001 2025-09-19,12:04:37.000,262,10982469,12445,0,1758283476,13006.400267829995,51.62282286000118,53359.93451472 2025-09-19,12:04:38.000,262,10982481,12365,0,1758283477,13006.400267829995,51.658068509997975,53360.02534728 2025-09-19,12:04:39.000,262,10982520,12485,0,1758283478,13006.44742199999,51.700363290001405,53360.01836016001 2025-09-19,12:04:40.000,262,10982469,12445,0,1758283479,13006.48783985999,51.67216677000397,53360.02534728 2025-09-19,12:04:41.000,262,10982473,12205,0,1758283480,13006.481103549995,51.68626503000269,53360.06028288 2025-09-19,12:04:42.000,262,10982480,12565,0,1758283481,13006.52825771999,51.714461550000124,53360.06028288 2025-09-19,12:04:43.000,262,10982464,12245,0,1758283482,13006.56867557999,51.756756330003554,53360.18605104001 2025-09-19,12:04:44.000,262,10982450,12365,0,1758283483,13006.52825771999,51.756756330003554,53360.13015408 2025-09-19,12:04:45.000,262,10982501,12325,0,1758283484,13006.521521409995,51.72855980999884,53360.116179840006 2025-09-19,12:04:46.000,262,10982500,12205,0,1758283485,13006.54846664999,51.72855980999884,53360.13015408 2025-09-19,12:04:47.000,262,10982503,12685,0,1758283486,13006.561939269995,51.714461550000124,53360.19303816 2025-09-19,12:04:48.000,262,10982503,12405,0,1758283487,13006.56867557999,51.763805460002914,53360.18605104001 2025-09-19,12:04:49.000,262,10982459,12245,0,1758283488,13006.55520296,51.763805460002914,53360.20701240001 2025-09-19,12:04:50.000,262,10982492,12445,0,1758283489,13006.59562082,51.79905110999971,53360.20002528 2025-09-19,12:04:51.000,262,10982480,12125,0,1758283490,13006.54846664999,51.82724763000442,53360.23496088001 2025-09-19,12:04:52.000,262,10982493,12285,0,1758283491,13006.61582975,51.83429676000378,53360.29085784 2025-09-19,12:04:53.000,262,10982498,12485,0,1758283492,13006.57541189,51.85544415000186,53360.22098664 2025-09-19,12:04:54.000,262,10982522,12245,0,1758283493,13006.55520296,51.876591539999936,53360.283870720006 2025-09-19,12:04:55.000,262,10982504,12645,0,1758283494,13006.582148199996,51.91888632000337,53360.26989648 2025-09-19,12:04:56.000,262,10982529,12285,0,1758283495,13006.57541189,51.90478806000465,53360.27688360001 2025-09-19,12:04:57.000,262,10982493,12485,0,1758283496,13006.54846664999,51.95413197000016,53360.29085784 2025-09-19,12:04:58.000,262,10982494,12685,0,1758283497,13006.54846664999,51.9470828400008,53360.30483208001 2025-09-19,12:04:59.000,262,10982477,12565,0,1758283498,13006.58888450999,51.940033710001444,53360.26989648 2025-09-19,12:05:00.000,262,10982463,12485,0,1758283499,13006.56867557999,51.9470828400008,53360.25592224001 2025-09-19,12:05:01.000,262,10982529,12565,0,1758283500,13006.57541189,51.982328490004875,53360.262909360004 2025-09-19,12:05:02.000,262,10982474,12365,0,1758283501,13006.642774989996,51.99642675000359,53360.30483208001 2025-09-19,12:05:03.000,262,10982494,12365,0,1758283502,13006.622566059996,52.01757414000167,53360.36072904 2025-09-19,12:05:04.000,262,10982473,12605,0,1758283503,13006.669720229991,52.02462327000103,53360.31880632 2025-09-19,12:05:05.000,262,10982478,12405,0,1758283504,13006.703401779996,52.02462327000103,53360.3467548 2025-09-19,12:05:06.000,262,10982445,12565,0,1758283505,13006.730347019991,52.03167240000039,53360.38867752 2025-09-19,12:05:07.000,262,10982543,12365,0,1758283506,13006.750555949991,52.04577065999911,53360.33976768 2025-09-19,12:05:08.000,262,10982492,12285,0,1758283507,13006.764028569996,52.07396718000382,53360.40963888 2025-09-19,12:05:09.000,262,10982450,12525,0,1758283508,13006.804446429996,52.03872152999975,53360.38867752 2025-09-19,12:05:10.000,262,10982507,12285,0,1758283509,13006.824655359997,52.08101631000318,53360.416626 2025-09-19,12:05:11.000,262,10982453,12645,0,1758283510,13006.898754770002,52.052819789998466,53360.40963888 2025-09-19,12:05:12.000,262,10982498,12645,0,1758283511,13006.932436319992,52.052819789998466,53360.479510080004 2025-09-19,12:05:13.000,262,10982501,12285,0,1758283512,13006.932436319992,52.06691805000446,53360.479510080004 2025-09-19,12:05:14.000,262,10982529,12365,0,1758283513,13007.040217280002,52.06691805000446,53360.44457448001 2025-09-19,12:05:15.000,262,10982494,12565,0,1758283514,13007.040217280002,52.059868919997825,53360.45854872 2025-09-19,12:05:16.000,262,10982503,12325,0,1758283515,13007.094107759993,52.07396718000382,53360.46553584 2025-09-19,12:05:17.000,262,10982497,12445,0,1758283516,13007.121053000003,52.109212830000615,53360.53540704 2025-09-19,12:05:18.000,262,10982498,12525,0,1758283517,13007.094107759993,52.109212830000615,53360.51444568 2025-09-19,12:05:19.000,262,10982455,12485,0,1758283518,13007.161470859988,52.12331108999933,53360.53540704 2025-09-19,12:05:20.000,262,10982513,12605,0,1758283519,13007.107580379998,52.08806544000254,53360.50745856 2025-09-19,12:05:21.000,262,10982487,12365,0,1758283520,13007.154734549993,52.0951145700019,53360.500471440006 2025-09-19,12:05:22.000,262,10982514,12405,0,1758283521,13007.147998239998,52.12331108999933,53360.61226536001 2025-09-19,12:05:23.000,262,10982456,12445,0,1758283522,13007.188416099998,52.13036021999869,53360.56335552 2025-09-19,12:05:24.000,262,10982480,12405,0,1758283523,13007.181679789988,52.13740934999805,53360.60527824 2025-09-19,12:05:25.000,262,10982512,12685,0,1758283524,13007.174943479993,52.109212830000615,53360.57732976 2025-09-19,12:05:26.000,262,10982464,12245,0,1758283525,13007.181679789988,52.102163700001256,53360.67514944 2025-09-19,12:05:27.000,262,10982465,12725,0,1758283526,13007.195152409993,52.13036021999869,53360.647200960004 2025-09-19,12:05:28.000,262,10982464,12485,0,1758283527,13007.215361339993,52.109212830000615,53360.68912368001 2025-09-19,12:05:29.000,262,10982484,12485,0,1758283528,13007.242306579989,52.109212830000615,53360.67514944 2025-09-19,12:05:30.000,262,10982477,12445,0,1758283529,13007.235570269993,52.06691805000446,53360.66117520001 2025-09-19,12:05:31.000,262,10982408,12405,0,1758283530,13007.215361339993,52.06691805000446,53360.7310464 2025-09-19,12:05:32.000,262,10982505,12365,0,1758283531,13007.235570269993,52.052819789998466,53360.6961108 2025-09-19,12:05:33.000,262,10982495,12245,0,1758283532,13007.255779199993,52.01052501000231,53360.765982000004 2025-09-19,12:05:34.000,262,10982464,12525,0,1758283533,13007.316405989994,51.97527935999824,53360.77995624001 2025-09-19,12:05:35.000,262,10982479,12285,0,1758283534,13007.350087539999,51.96823022999888,53360.75200776 2025-09-19,12:05:36.000,262,10982479,12285,0,1758283535,13007.383769089989,51.90478806000465,53360.82187896 2025-09-19,12:05:37.000,262,10982502,12565,0,1758283536,13007.377032779994,51.8483950200025,53360.85681456001 2025-09-19,12:05:38.000,262,10982471,12485,0,1758283537,13007.383769089989,51.8483950200025,53360.84982744 2025-09-19,12:05:39.000,262,10982454,12325,0,1758283538,13007.397241709994,51.80610023999907,53360.814891840004 2025-09-19,12:05:40.000,262,10982463,12325,0,1758283539,13007.44439587999,51.756756330003554,53360.884763040005 2025-09-19,12:05:41.000,262,10982463,12405,0,1758283540,13007.383769089989,51.749707200004195,53360.87777592001 2025-09-19,12:05:42.000,262,10982464,12125,0,1758283541,13007.410714329999,51.72151067999948,53360.86380168 2025-09-19,12:05:43.000,262,10982517,12445,0,1758283542,13007.451132189999,51.658068509997975,53360.94764712001 2025-09-19,12:05:44.000,262,10982456,12365,0,1758283543,13007.40397801999,51.6369211199999,53360.91271152 2025-09-19,12:05:45.000,262,10982446,12405,0,1758283544,13007.46460480999,51.643970249999256,53360.97559560001 2025-09-19,12:05:46.000,262,10982484,12165,0,1758283545,13007.457868499994,51.61577373000182,53360.91271152 2025-09-19,12:05:47.000,262,10982513,12205,0,1758283546,13007.40397801999,51.58052807999775,53360.954634240006 2025-09-19,12:05:48.000,262,10982449,12365,0,1758283547,13007.370296469999,51.59462634000374,53360.92668576001 2025-09-19,12:05:49.000,262,10982465,12645,0,1758283548,13007.370296469999,51.6016754700031,53360.96860848 2025-09-19,12:05:50.000,262,10982492,12485,0,1758283549,13007.323142299989,51.61577373000182,53361.003544080006 2025-09-19,12:05:51.000,262,10982472,12405,0,1758283550,13007.343351229989,51.60872460000246,53361.04546680001 2025-09-19,12:05:52.000,262,10982497,12245,0,1758283551,13007.323142299989,51.62282286000118,53361.0105312 2025-09-19,12:05:53.000,262,10982495,12485,0,1758283552,13007.262515509989,51.643970249999256,53361.0105312 2025-09-19,12:05:54.000,262,10982434,12605,0,1758283553,13007.262515509989,51.62987199000054,53360.99655696001 2025-09-19,12:05:55.000,262,10982479,12445,0,1758283554,13007.222097649988,51.67216677000397,53360.99655696001 2025-09-19,12:05:56.000,262,10982466,12365,0,1758283555,13007.201888719988,51.700363290001405,53361.0105312 2025-09-19,12:05:57.000,262,10982436,12405,0,1758283556,13007.168207169998,51.707412420000765,53360.98956984 2025-09-19,12:05:58.000,262,10982509,12445,0,1758283557,13007.154734549993,51.7356089399982,53360.99655696001 2025-09-19,12:05:59.000,262,10982440,12285,0,1758283558,13007.188416099998,51.82019849999779,53360.98956984 2025-09-19,12:06:00.000,262,10982470,12365,0,1758283559,13007.114316689993,51.83429676000378,53360.98956984 2025-09-19,12:06:01.000,262,10982492,12365,0,1758283560,13007.114316689993,51.85544415000186,53361.03149256 2025-09-19,12:06:02.000,262,10982461,12325,0,1758283561,13007.067162519998,51.86249328000122,53360.94066 2025-09-19,12:06:03.000,262,10982468,12485,0,1758283562,13007.080635140002,51.932984580002085,53360.954634240006 2025-09-19,12:06:04.000,262,10982467,12125,0,1758283563,13007.114316689993,51.96118109999952,53361.003544080006 2025-09-19,12:06:05.000,262,10982454,12005,0,1758283564,13007.094107759993,52.00347588000295,53360.933672880004 2025-09-19,12:06:06.000,262,10982505,12525,0,1758283565,13007.154734549993,52.00347588000295,53360.99655696001 2025-09-19,12:06:07.000,262,10982460,12485,0,1758283566,13007.100844070002,52.03167240000039,53361.02450544001 2025-09-19,12:06:08.000,262,10982448,12405,0,1758283567,13007.161470859988,52.07396718000382,53361.052453920005 2025-09-19,12:06:09.000,262,10982442,12645,0,1758283568,13007.195152409993,52.102163700001256,53361.04546680001 2025-09-19,12:06:10.000,262,10982430,12205,0,1758283569,13007.255779199993,52.102163700001256,53361.06642816 2025-09-19,12:06:11.000,262,10982422,12285,0,1758283570,13007.336614919994,52.109212830000615,53361.01751832 2025-09-19,12:06:12.000,262,10982464,12205,0,1758283571,13007.316405989994,52.13036021999869,53361.0804024 2025-09-19,12:06:13.000,262,10982484,12365,0,1758283572,13007.370296469999,52.116261959999974,53361.09437664001 2025-09-19,12:06:14.000,262,10982419,12405,0,1758283573,13007.44439587999,52.116261959999974,53361.05944104 2025-09-19,12:06:15.000,262,10982485,12445,0,1758283574,13007.46460480999,52.0951145700019,53361.0804024 2025-09-19,12:06:16.000,262,10982460,12285,0,1758283575,13007.498286359994,52.102163700001256,53361.09437664001 2025-09-19,12:06:17.000,262,10982469,12245,0,1758283576,13007.538704219995,52.109212830000615,53361.10835088 2025-09-19,12:06:18.000,262,10982392,12245,0,1758283577,13007.63301256,52.08101631000318,53361.12931224 2025-09-19,12:06:19.000,262,10982425,12645,0,1758283578,13007.65322149,52.08806544000254,53361.14328648001 2025-09-19,12:06:20.000,262,10982482,12205,0,1758283579,13007.67343042,52.03872152999975,53361.10835088 2025-09-19,12:06:21.000,262,10982474,12325,0,1758283580,13007.70711196999,52.02462327000103,53361.12931224 2025-09-19,12:06:22.000,262,10982439,12405,0,1758283581,13007.761002449995,51.99642675000359,53361.14328648001 2025-09-19,12:06:23.000,262,10982459,12445,0,1758283582,13007.74752982999,52.01757414000167,53361.09437664001 2025-09-19,12:06:24.000,262,10982483,12445,0,1758283583,13007.76773875999,51.982328490004875,53361.14328648001 2025-09-19,12:06:25.000,262,10982437,12285,0,1758283584,13007.81489293,51.989377620004234,53361.16424784001 2025-09-19,12:06:26.000,262,10982414,12165,0,1758283585,13007.82836554999,51.940033710001444,53361.16424784001 2025-09-19,12:06:27.000,262,10982447,12285,0,1758283586,13007.81489293,51.9470828400008,53361.22713192 2025-09-19,12:06:28.000,262,10982503,12565,0,1758283587,13007.77447507,51.925935450002726,53361.21315768001 2025-09-19,12:06:29.000,262,10982407,12365,0,1758283588,13007.77447507,51.89773892999801,53361.122325120006 2025-09-19,12:06:30.000,262,10982443,12365,0,1758283589,13007.761002449995,51.91183719000401,53361.17822208 2025-09-19,12:06:31.000,262,10982420,12605,0,1758283590,13007.74752982999,51.876591539999936,53361.23411904 2025-09-19,12:06:32.000,262,10982446,12365,0,1758283591,13007.761002449995,51.890689799998654,53361.20617056 2025-09-19,12:06:33.000,262,10982478,12525,0,1758283592,13007.74752982999,51.890689799998654,53361.21315768001 2025-09-19,12:06:34.000,262,10982482,12325,0,1758283593,13007.76773875999,51.91183719000401,53361.2550804 2025-09-19,12:06:35.000,262,10982438,12325,0,1758283594,13007.70711196999,51.932984580002085,53361.1852092 2025-09-19,12:06:36.000,262,10982419,12165,0,1758283595,13007.70711196999,51.89773892999801,53361.19219632001 2025-09-19,12:06:37.000,262,10982494,12285,0,1758283596,13007.680166729995,51.91888632000337,53361.23411904 2025-09-19,12:06:38.000,262,10982427,12405,0,1758283597,13007.700375659995,51.91183719000401,53361.24809328 2025-09-19,12:06:39.000,262,10982470,12605,0,1758283598,13007.69363935,51.883640669999295,53361.24110616001 2025-09-19,12:06:40.000,262,10982463,12485,0,1758283599,13007.68690303999,51.86249328000122,53361.20617056 2025-09-19,12:06:41.000,262,10982454,12165,0,1758283600,13007.68690303999,51.932984580002085,53361.24110616001 2025-09-19,12:06:42.000,262,10982450,12365,0,1758283601,13007.680166729995,51.883640669999295,53361.220144800005 2025-09-19,12:06:43.000,262,10982424,12285,0,1758283602,13007.639748869995,51.883640669999295,53361.23411904 2025-09-19,12:06:44.000,262,10982431,12485,0,1758283603,13007.65322149,51.8483950200025,53361.28302888001 2025-09-19,12:06:45.000,262,10982463,12445,0,1758283604,13007.700375659995,51.80610023999907,53361.27604176 2025-09-19,12:06:46.000,262,10982480,12525,0,1758283605,13007.68690303999,51.79905110999971,53361.27604176 2025-09-19,12:06:47.000,262,10982475,12285,0,1758283606,13007.67343042,51.79905110999971,53361.269054640004 2025-09-19,12:06:48.000,262,10982496,12525,0,1758283607,13007.67343042,51.80610023999907,53361.27604176 2025-09-19,12:06:49.000,262,10982458,12405,0,1758283608,13007.69363935,51.78495285000099,53361.28302888001 2025-09-19,12:06:50.000,262,10982456,12365,0,1758283609,13007.680166729995,51.79200198000035,53361.290016000006 2025-09-19,12:06:51.000,262,10982453,12445,0,1758283610,13007.66669410999,51.77085459000227,53361.2550804 2025-09-19,12:06:52.000,262,10982460,12285,0,1758283611,13007.66669410999,51.77790372000163,53361.23411904 2025-09-19,12:06:53.000,262,10982456,12445,0,1758283612,13007.63301256,51.763805460002914,53361.290016000006 2025-09-19,12:06:54.000,262,10982468,12165,0,1758283613,13007.680166729995,51.749707200004195,53361.269054640004 2025-09-19,12:06:55.000,262,10982470,12445,0,1758283614,13007.64648517999,51.80610023999907,53361.24809328 2025-09-19,12:06:56.000,262,10982452,12485,0,1758283615,13007.63301256,51.81314936999843,53361.26206752001 2025-09-19,12:06:57.000,262,10982478,12285,0,1758283616,13007.599331009995,51.79200198000035,53361.22713192 2025-09-19,12:06:58.000,262,10982467,12285,0,1758283617,13007.5925947,51.80610023999907,53361.269054640004 2025-09-19,12:06:59.000,262,10982447,12405,0,1758283618,13007.57238577,51.79200198000035,53361.2550804 2025-09-19,12:07:00.000,262,10982443,12205,0,1758283619,13007.558913149995,51.79200198000035,53361.27604176 2025-09-19,12:07:01.000,262,10982441,12365,0,1758283620,13007.57238577,51.82019849999779,53361.28302888001 2025-09-19,12:07:02.000,262,10982458,12525,0,1758283621,13007.49155005,51.81314936999843,53361.220144800005 2025-09-19,12:07:03.000,262,10982448,12645,0,1758283622,13007.55217684,51.83429676000378,53361.20617056 2025-09-19,12:07:04.000,262,10982469,12405,0,1758283623,13007.49155005,51.83429676000378,53361.19219632001 2025-09-19,12:07:05.000,262,10982437,12565,0,1758283624,13007.478077429994,51.86249328000122,53361.20617056 2025-09-19,12:07:06.000,262,10982495,12325,0,1758283625,13007.437659569994,51.8483950200025,53361.21315768001 2025-09-19,12:07:07.000,262,10982429,12525,0,1758283626,13007.44439587999,51.85544415000186,53361.16424784001 2025-09-19,12:07:08.000,262,10982431,12405,0,1758283627,13007.451132189999,51.85544415000186,53361.22713192 2025-09-19,12:07:09.000,262,10982437,12205,0,1758283628,13007.451132189999,51.86249328000122,53361.171234960006 2025-09-19,12:07:10.000,262,10982481,12525,0,1758283629,13007.49155005,51.85544415000186,53361.22713192 2025-09-19,12:07:11.000,262,10982475,12365,0,1758283630,13007.437659569994,51.84134589000314,53361.2550804 2025-09-19,12:07:12.000,262,10982468,12245,0,1758283631,13007.430923259999,51.8483950200025,53361.23411904 2025-09-19,12:07:13.000,262,10982437,12485,0,1758283632,13007.457868499994,51.84134589000314,53361.24809328 2025-09-19,12:07:14.000,262,10982497,12365,0,1758283633,13007.417450639994,51.83429676000378,53361.22713192 2025-09-19,12:07:15.000,262,10982470,12325,0,1758283634,13007.40397801999,51.81314936999843,53361.23411904 2025-09-19,12:07:16.000,262,10982438,12125,0,1758283635,13007.417450639994,51.83429676000378,53361.20617056 2025-09-19,12:07:17.000,262,10982521,12485,0,1758283636,13007.437659569994,51.83429676000378,53361.21315768001 2025-09-19,12:07:18.000,262,10982481,12565,0,1758283637,13007.42418694999,51.82019849999779,53361.20617056 2025-09-19,12:07:19.000,262,10982421,12445,0,1758283638,13007.42418694999,51.81314936999843,53361.19918344 2025-09-19,12:07:20.000,262,10982444,12645,0,1758283639,13007.42418694999,51.78495285000099,53361.12931224 2025-09-19,12:07:21.000,262,10982496,12245,0,1758283640,13007.430923259999,51.77790372000163,53361.15726072 2025-09-19,12:07:22.000,262,10982413,12725,0,1758283641,13007.451132189999,51.79200198000035,53361.171234960006 2025-09-19,12:07:23.000,262,10982498,12285,0,1758283642,13007.47134112,51.763805460002914,53361.20617056 2025-09-19,12:07:24.000,262,10982424,12445,0,1758283643,13007.457868499994,51.79200198000035,53361.23411904 2025-09-19,12:07:25.000,262,10982505,12445,0,1758283644,13007.430923259999,51.80610023999907,53361.17822208 2025-09-19,12:07:26.000,262,10982481,12325,0,1758283645,13007.44439587999,51.80610023999907,53361.14328648001 2025-09-19,12:07:27.000,262,10982448,12485,0,1758283646,13007.46460480999,51.79905110999971,53361.19219632001 2025-09-19,12:07:28.000,262,10982490,12365,0,1758283647,13007.42418694999,51.79905110999971,53361.171234960006 2025-09-19,12:07:29.000,262,10982389,12485,0,1758283648,13007.49155005,51.80610023999907,53361.19219632001 2025-09-19,12:07:30.000,262,10982473,12245,0,1758283649,13007.46460480999,51.78495285000099,53361.1852092 2025-09-19,12:07:31.000,262,10982476,12845,0,1758283650,13007.451132189999,51.80610023999907,53361.20617056 2025-09-19,12:07:32.000,262,10982485,12485,0,1758283651,13007.410714329999,51.80610023999907,53361.1852092 2025-09-19,12:07:33.000,262,10982504,12205,0,1758283652,13007.42418694999,51.83429676000378,53361.19918344 2025-09-19,12:07:34.000,262,10982492,12445,0,1758283653,13007.390505399999,51.79200198000035,53361.20617056 2025-09-19,12:07:35.000,262,10982504,12445,0,1758283654,13007.42418694999,51.81314936999843,53361.16424784001 2025-09-19,12:07:36.000,262,10982493,12485,0,1758283655,13007.437659569994,51.763805460002914,53361.16424784001 2025-09-19,12:07:37.000,262,10982476,12245,0,1758283656,13007.410714329999,51.77085459000227,53361.12931224 2025-09-19,12:07:38.000,262,10982434,12165,0,1758283657,13007.42418694999,51.742658070004836,53361.17822208 2025-09-19,12:07:39.000,262,10982478,12445,0,1758283658,13007.42418694999,51.756756330003554,53361.17822208 2025-09-19,12:07:40.000,262,10982484,12165,0,1758283659,13007.457868499994,51.72151067999948,53361.14328648001 2025-09-19,12:07:41.000,262,10982514,12565,0,1758283660,13007.451132189999,51.700363290001405,53361.09437664001 2025-09-19,12:07:42.000,262,10982500,12325,0,1758283661,13007.437659569994,51.68626503000269,53361.13629936 2025-09-19,12:07:43.000,262,10982439,12285,0,1758283662,13007.430923259999,51.67216677000397,53361.09437664001 2025-09-19,12:07:44.000,262,10982503,12525,0,1758283663,13007.437659569994,51.62282286000118,53361.101363760004 2025-09-19,12:07:45.000,262,10982505,12485,0,1758283664,13007.42418694999,51.60872460000246,53361.10835088 2025-09-19,12:07:46.000,262,10982537,12485,0,1758283665,13007.397241709994,51.6016754700031,53361.10835088 2025-09-19,12:07:47.000,262,10982470,12645,0,1758283666,13007.370296469999,51.6016754700031,53361.13629936 2025-09-19,12:07:48.000,262,10982464,12365,0,1758283667,13007.350087539999,51.57347894999839,53361.101363760004 2025-09-19,12:07:49.000,262,10982453,12285,0,1758283668,13007.363560159989,51.531184170002234,53361.06642816 2025-09-19,12:07:50.000,262,10982452,12365,0,1758283669,13007.350087539999,51.51003678000416,53361.08738952 2025-09-19,12:07:51.000,262,10982451,12445,0,1758283670,13007.329878609999,51.51003678000416,53361.0804024 2025-09-19,12:07:52.000,262,10982488,12605,0,1758283671,13007.356823849994,51.45364374000201,53360.99655696001 2025-09-19,12:07:53.000,262,10982468,12565,0,1758283672,13007.282724439989,51.474791130000085,53361.0105312 2025-09-19,12:07:54.000,262,10982502,12365,0,1758283673,13007.282724439989,51.39725069999986,53361.04546680001 2025-09-19,12:07:55.000,262,10982483,12445,0,1758283674,13007.249042889998,51.41134895999858,53360.99655696001 2025-09-19,12:07:56.000,262,10982483,12525,0,1758283675,13007.215361339993,51.354955920003704,53360.98956984 2025-09-19,12:07:57.000,262,10982456,12645,0,1758283676,13007.195152409993,51.3902015700005,53361.04546680001 2025-09-19,12:07:58.000,262,10982465,12485,0,1758283677,13007.141261930003,51.354955920003704,53360.94764712001 2025-09-19,12:07:59.000,262,10982478,12325,0,1758283678,13007.100844070002,51.36200505000306,53360.96162136 2025-09-19,12:08:00.000,262,10982474,12125,0,1758283679,13007.073898829993,51.36200505000306,53360.94066 2025-09-19,12:08:01.000,262,10982495,12565,0,1758283680,13006.999799420002,51.305612010000914,53360.933672880004 2025-09-19,12:08:02.000,262,10982437,12325,0,1758283681,13007.020008350002,51.298562880001555,53360.99655696001 2025-09-19,12:08:03.000,262,10982477,12205,0,1758283682,13006.959381560002,51.32675939999899,53360.933672880004 2025-09-19,12:08:04.000,262,10982492,12285,0,1758283683,13006.918963700002,51.291513750002196,53360.90572440001 2025-09-19,12:08:05.000,262,10982482,12285,0,1758283684,13006.918963700002,51.298562880001555,53360.87777592001 2025-09-19,12:08:06.000,262,10982473,12365,0,1758283685,13006.878545840002,51.27036636000412,53360.85681456001 2025-09-19,12:08:07.000,262,10982485,12365,0,1758283686,13006.885282149997,51.256268099998124,53360.84284032 2025-09-19,12:08:08.000,262,10982494,12605,0,1758283687,13006.817919050001,51.26331723000476,53360.835853200006 2025-09-19,12:08:09.000,262,10982449,12125,0,1758283688,13006.743819639996,51.22102245000133,53360.82886608001 2025-09-19,12:08:10.000,262,10982430,12285,0,1758283689,13006.757292260001,51.19987506000325,53360.84284032 2025-09-19,12:08:11.000,262,10982468,12605,0,1758283690,13006.716874400001,51.17167853999854,53360.786943360006 2025-09-19,12:08:12.000,262,10982450,12445,0,1758283691,13006.710138089991,51.13643289000174,53360.786943360006 2025-09-19,12:08:13.000,262,10982482,12365,0,1758283692,13006.662983919996,51.15758027999982,53360.786943360006 2025-09-19,12:08:14.000,262,10982457,12165,0,1758283693,13006.622566059996,51.115285500003665,53360.79393048 2025-09-19,12:08:15.000,262,10982482,12405,0,1758283694,13006.629302369991,51.115285500003665,53360.79393048 2025-09-19,12:08:16.000,262,10982494,12285,0,1758283695,13006.582148199996,51.09413810999831,53360.786943360006 2025-09-19,12:08:17.000,262,10982522,12285,0,1758283696,13006.54846664999,51.108236370004306,53360.80790472001 2025-09-19,12:08:18.000,262,10982473,12365,0,1758283697,13006.45415831,51.115285500003665,53360.765982000004 2025-09-19,12:08:19.000,262,10982464,12285,0,1758283698,13006.420476759995,51.080039849999594,53360.77296912 2025-09-19,12:08:20.000,262,10982542,12365,0,1758283699,13006.39353152,51.09413810999831,53360.7310464 2025-09-19,12:08:21.000,262,10982515,12445,0,1758283700,13006.35311366,51.080039849999594,53360.717072160005 2025-09-19,12:08:22.000,262,10982462,12485,0,1758283701,13006.28575055999,51.05184333000216,53360.68912368001 2025-09-19,12:08:23.000,262,10982474,12365,0,1758283702,13006.25206901,51.0447942000028,53360.6961108 2025-09-19,12:08:24.000,262,10982477,12485,0,1758283703,13006.198178529994,51.05184333000216,53360.68912368001 2025-09-19,12:08:25.000,262,10982479,12565,0,1758283704,13006.218387459994,51.03774507000344,53360.6961108 2025-09-19,12:08:26.000,262,10982503,12325,0,1758283705,13006.090397569998,51.009548549998726,53360.619252480006 2025-09-19,12:08:27.000,262,10982512,12125,0,1758283706,13006.036507089993,51.009548549998726,53360.56335552 2025-09-19,12:08:28.000,262,10982502,12445,0,1758283707,13006.009561849998,51.03069594000408,53360.56335552 2025-09-19,12:08:29.000,262,10982454,12365,0,1758283708,13005.948935059998,51.02364681000472,53360.56335552 2025-09-19,12:08:30.000,262,10982501,12205,0,1758283709,13005.881571960002,51.03069594000408,53360.56335552 2025-09-19,12:08:31.000,262,10982448,12485,0,1758283710,13005.807472549997,51.02364681000472,53360.47252296001 2025-09-19,12:08:32.000,262,10982478,12445,0,1758283711,13005.767054689997,51.02364681000472,53360.52841992 2025-09-19,12:08:33.000,262,10982438,12325,0,1758283712,13005.713164209992,51.05184333000216,53360.51444568 2025-09-19,12:08:34.000,262,10982495,12485,0,1758283713,13005.625592179997,51.09413810999831,53360.4864972 2025-09-19,12:08:35.000,262,10982489,12125,0,1758283714,13005.558229080001,51.080039849999594,53360.43758736 2025-09-19,12:08:36.000,262,10982479,12325,0,1758283715,13005.544756459996,51.115285500003665,53360.43758736 2025-09-19,12:08:37.000,262,10982443,12205,0,1758283716,13005.531283839991,51.17167853999854,53360.40265176001 2025-09-19,12:08:38.000,262,10982497,12245,0,1758283717,13005.490865979991,51.18577680000453,53360.40963888 2025-09-19,12:08:39.000,262,10982464,12405,0,1758283718,13005.41003025999,51.20692419000261,53360.35374192001 2025-09-19,12:08:40.000,262,10982452,12445,0,1758283719,13005.34940346999,51.23512071000005,53360.30483208001 2025-09-19,12:08:41.000,262,10982490,12405,0,1758283720,13005.38982132999,51.256268099998124,53360.311819200004 2025-09-19,12:08:42.000,262,10982495,12325,0,1758283721,13005.33593085,51.291513750002196,53360.213999520005 2025-09-19,12:08:43.000,262,10982474,12285,0,1758283722,13005.26856774999,51.31971026999963,53360.25592224001 2025-09-19,12:08:44.000,262,10982447,12325,0,1758283723,13005.261831439995,51.354955920003704,53360.241948 2025-09-19,12:08:45.000,262,10982463,12485,0,1758283724,13005.221413579995,51.32675939999899,53360.20002528 2025-09-19,12:08:46.000,262,10982489,12485,0,1758283725,13005.180995719995,51.38315244000114,53360.20002528 2025-09-19,12:08:47.000,262,10982449,12645,0,1758283726,13005.201204649995,51.3902015700005,53360.20002528 2025-09-19,12:08:48.000,262,10982455,12165,0,1758283727,13005.221413579995,51.418398089997936,53360.15111544 2025-09-19,12:08:49.000,262,10982463,12285,0,1758283728,13005.26856774999,51.40429982999922,53360.15111544 2025-09-19,12:08:50.000,262,10982472,12565,0,1758283729,13005.27530406,51.41134895999858,53360.13714120001 2025-09-19,12:08:51.000,262,10982482,12485,0,1758283730,13005.28877667999,51.42544722000457,53360.1022056 2025-09-19,12:08:52.000,262,10982459,12245,0,1758283731,13005.28877667999,51.40429982999922,53360.13714120001 2025-09-19,12:08:53.000,262,10982513,12245,0,1758283732,13005.322458229995,51.45364374000201,53360.1720768 2025-09-19,12:08:54.000,262,10982462,12205,0,1758283733,13005.32919453999,51.43249635000393,53360.05329576 2025-09-19,12:08:55.000,262,10982468,12645,0,1758283734,13005.35613978,51.42544722000457,53360.116179840006 2025-09-19,12:08:56.000,262,10982441,12525,0,1758283735,13005.37634871,51.43249635000393,53360.08124424 2025-09-19,12:08:57.000,262,10982437,12445,0,1758283736,13005.362876089996,51.40429982999922,53360.08124424 2025-09-19,12:08:58.000,262,10982473,12365,0,1758283737,13005.41003025999,51.43249635000393,53360.07425712 2025-09-19,12:08:59.000,262,10982475,12485,0,1758283738,13005.4369755,51.44659461000265,53360.10919272001 2025-09-19,12:09:00.000,262,10982455,12085,0,1758283739,13005.41003025999,51.418398089997936,53360.06028288 2025-09-19,12:09:01.000,262,10982492,12405,0,1758283740,13005.39655764,51.42544722000457,53360.07425712 2025-09-19,12:09:02.000,262,10982478,12325,0,1758283741,13005.41676657,51.43249635000393,53360.0323344 2025-09-19,12:09:03.000,262,10982470,12485,0,1758283742,13005.403293949996,51.44659461000265,53360.06028288 2025-09-19,12:09:04.000,262,10982444,12205,0,1758283743,13005.362876089996,51.43249635000393,53360.03932152001 2025-09-19,12:09:05.000,262,10982493,12485,0,1758283744,13005.36961239999,51.467742000000726,53360.095218480004 2025-09-19,12:09:06.000,262,10982488,12445,0,1758283745,13005.362876089996,51.49593851999816,53360.06028288 2025-09-19,12:09:07.000,262,10982449,12285,0,1758283746,13005.37634871,51.49593851999816,53360.03932152001 2025-09-19,12:09:08.000,262,10982451,12645,0,1758283747,13005.342667159995,51.49593851999816,53360.05329576 2025-09-19,12:09:09.000,262,10982474,12365,0,1758283748,13005.302249299995,51.57347894999839,53360.05329576 2025-09-19,12:09:10.000,262,10982519,12245,0,1758283749,13005.29551299,51.55233156000031,53360.01137304 2025-09-19,12:09:11.000,262,10982466,12405,0,1758283750,13005.32919453999,51.57347894999839,53360.03932152001 2025-09-19,12:09:12.000,262,10982489,12325,0,1758283751,13005.27530406,51.60872460000246,53360.046308640005 2025-09-19,12:09:13.000,262,10982482,12445,0,1758283752,13005.25509513,51.62987199000054,53360.03932152001 2025-09-19,12:09:14.000,262,10982482,12525,0,1758283753,13005.25509513,51.643970249999256,53359.997398800006 2025-09-19,12:09:15.000,262,10982454,12365,0,1758283754,13005.26856774999,51.66511764000461,53360.01137304 2025-09-19,12:09:16.000,262,10982494,12285,0,1758283755,13005.19446834,51.658068509997975,53359.98342456 2025-09-19,12:09:17.000,262,10982495,12565,0,1758283756,13005.18773202999,51.68626503000269,53359.9624632 2025-09-19,12:09:18.000,262,10982476,12325,0,1758283757,13005.21467727,51.707412420000765,53359.96945032001 2025-09-19,12:09:19.000,262,10982501,12485,0,1758283758,13005.19446834,51.67921590000333,53359.98342456 2025-09-19,12:09:20.000,262,10982468,12525,0,1758283759,13005.221413579995,51.72855980999884,53360.00438592 2025-09-19,12:09:21.000,262,10982436,12325,0,1758283760,13005.25509513,51.756756330003554,53359.9624632 2025-09-19,12:09:22.000,262,10982464,12285,0,1758283761,13005.21467727,51.700363290001405,53359.94150184001 2025-09-19,12:09:23.000,262,10982489,12285,0,1758283762,13005.221413579995,51.742658070004836,53359.95547608 2025-09-19,12:09:24.000,262,10982457,12125,0,1758283763,13005.28877667999,51.742658070004836,53359.997398800006 2025-09-19,12:09:25.000,262,10982444,12485,0,1758283764,13005.30898560999,51.72151067999948,53359.94150184001 2025-09-19,12:09:26.000,262,10982469,12365,0,1758283765,13005.28877667999,51.82724763000442,53359.9624632 2025-09-19,12:09:27.000,262,10982436,12325,0,1758283766,13005.32919453999,51.83429676000378,53359.95547608 2025-09-19,12:09:28.000,262,10982465,12365,0,1758283767,13005.362876089996,51.8483950200025,53359.948488960006 2025-09-19,12:09:29.000,262,10982488,12285,0,1758283768,13005.362876089996,51.82019849999779,53359.95547608 2025-09-19,12:09:30.000,262,10982482,12525,0,1758283769,13005.443711809996,51.84134589000314,53359.99041168001 2025-09-19,12:09:31.000,262,10982498,12245,0,1758283770,13005.450448119991,51.85544415000186,53360.00438592 2025-09-19,12:09:32.000,262,10982445,12405,0,1758283771,13005.490865979991,51.876591539999936,53359.99041168001 2025-09-19,12:09:33.000,262,10982464,12405,0,1758283772,13005.538020150001,51.83429676000378,53359.99041168001 2025-09-19,12:09:34.000,262,10982448,12285,0,1758283773,13005.564965389996,51.876591539999936,53359.976437440004 2025-09-19,12:09:35.000,262,10982490,12485,0,1758283774,13005.585174319996,51.89773892999801,53360.01137304 2025-09-19,12:09:36.000,262,10982451,12285,0,1758283775,13005.632328489992,51.89773892999801,53359.99041168001 2025-09-19,12:09:37.000,262,10982472,12645,0,1758283776,13005.672746349992,51.876591539999936,53360.03932152001 2025-09-19,12:09:38.000,262,10982510,12485,0,1758283777,13005.713164209992,51.89773892999801,53360.01836016001 2025-09-19,12:09:39.000,262,10982490,12245,0,1758283778,13005.780527310002,51.85544415000186,53360.03932152001 2025-09-19,12:09:40.000,262,10982515,12205,0,1758283779,13005.847890409997,51.90478806000465,53360.1022056 2025-09-19,12:09:41.000,262,10982536,12445,0,1758283780,13005.841154100002,51.890689799998654,53360.08124424 2025-09-19,12:09:42.000,262,10982497,12365,0,1758283781,13005.915253509993,51.883640669999295,53360.095218480004 2025-09-19,12:09:43.000,262,10982502,12485,0,1758283782,13005.888308269998,51.883640669999295,53360.12316696 2025-09-19,12:09:44.000,262,10982480,12285,0,1758283783,13005.901780890003,51.883640669999295,53360.116179840006 2025-09-19,12:09:45.000,262,10982525,12405,0,1758283784,13005.908517199998,51.91888632000337,53360.13015408 2025-09-19,12:09:46.000,262,10982497,12485,0,1758283785,13005.935462439993,51.91888632000337,53360.13714120001 2025-09-19,12:09:47.000,262,10982537,12325,0,1758283786,13005.921989820003,51.940033710001444,53360.144128320004 2025-09-19,12:09:48.000,262,10982500,12685,0,1758283787,13005.975880299993,51.95413197000016,53360.1720768 2025-09-19,12:09:49.000,262,10982472,12245,0,1758283788,13005.962407679988,51.95413197000016,53360.22098664 2025-09-19,12:09:50.000,262,10982510,12365,0,1758283789,13005.928726129998,51.940033710001444,53360.144128320004 2025-09-19,12:09:51.000,262,10982458,12245,0,1758283790,13005.955671369993,51.982328490004875,53360.15111544 2025-09-19,12:09:52.000,262,10982453,12565,0,1758283791,13005.948935059998,52.03167240000039,53360.19303816 2025-09-19,12:09:53.000,262,10982439,12525,0,1758283792,13005.942198749988,52.03872152999975,53360.165089680006 2025-09-19,12:09:54.000,262,10982489,12725,0,1758283793,13005.948935059998,52.052819789998466,53360.20002528 2025-09-19,12:09:55.000,262,10982463,12205,0,1758283794,13005.888308269998,52.08101631000318,53360.24893512 2025-09-19,12:09:56.000,262,10982502,12325,0,1758283795,13005.928726129998,52.06691805000446,53360.22797376 2025-09-19,12:09:57.000,262,10982510,12485,0,1758283796,13005.928726129998,52.13740934999805,53360.213999520005 2025-09-19,12:09:58.000,262,10982478,12205,0,1758283797,13005.935462439993,52.13740934999805,53360.29085784 2025-09-19,12:09:59.000,262,10982498,12605,0,1758283798,13005.955671369993,52.17970413000148,53360.262909360004 2025-09-19,12:10:00.000,262,10982483,12205,0,1758283799,13005.955671369993,52.18675326000084,53360.29085784 2025-09-19,12:10:01.000,262,10982509,12405,0,1758283800,13006.070188639998,52.18675326000084,53360.283870720006 2025-09-19,12:10:02.000,262,10982458,12205,0,1758283801,13005.996089229993,52.21494977999828,53360.30483208001 2025-09-19,12:10:03.000,262,10982488,12445,0,1758283802,13006.029770779998,52.21494977999828,53360.31880632 2025-09-19,12:10:04.000,262,10982502,12285,0,1758283803,13006.049979709998,52.21494977999828,53360.311819200004 2025-09-19,12:10:05.000,262,10982486,12125,0,1758283804,13006.076924949994,52.20790064999892,53360.332780560006 2025-09-19,12:10:06.000,262,10982506,12205,0,1758283805,13006.137551739994,52.22199891000491,53360.3467548 2025-09-19,12:10:07.000,262,10982504,12485,0,1758283806,13006.157760669994,52.27134282000043,53360.32579344001 2025-09-19,12:10:08.000,262,10982442,12565,0,1758283807,13006.171233289999,52.26429369000107,53360.40963888 2025-09-19,12:10:09.000,262,10982473,12445,0,1758283808,13006.171233289999,52.25019543000235,53360.381690400005 2025-09-19,12:10:10.000,262,10982501,12645,0,1758283809,13006.191442219999,52.32068673000322,53360.451561600006 2025-09-19,12:10:11.000,262,10982483,12485,0,1758283810,13006.231860079999,52.3065884700045,53360.39566464 2025-09-19,12:10:12.000,262,10982533,12245,0,1758283811,13006.22512376999,52.334784990001936,53360.42361312001 2025-09-19,12:10:13.000,262,10982555,12365,0,1758283812,13006.25206901,52.384128900004725,53360.43758736 2025-09-19,12:10:14.000,262,10982529,12125,0,1758283813,13006.231860079999,52.37707976999809,53360.45854872 2025-09-19,12:10:15.000,262,10982488,12245,0,1758283814,13006.258805319994,52.391178030004085,53360.451561600006 2025-09-19,12:10:16.000,262,10982566,12485,0,1758283815,13006.279014249994,52.398227160003444,53360.416626 2025-09-19,12:10:17.000,262,10982505,12325,0,1758283816,13006.24533269999,52.461669329997676,53360.42361312001 2025-09-19,12:10:18.000,262,10982521,12285,0,1758283817,13006.238596389994,52.47576759000367,53360.43758736 2025-09-19,12:10:19.000,262,10982477,12445,0,1758283818,13006.258805319994,52.49691498000175,53360.44457448001 2025-09-19,12:10:20.000,262,10982490,12605,0,1758283819,13006.279014249994,52.518062369999825,53360.45854872 2025-09-19,12:10:21.000,262,10982489,12645,0,1758283820,13006.238596389994,52.53216062999854,53360.44457448001 2025-09-19,12:10:22.000,262,10982509,12365,0,1758283821,13006.27227794,52.574455410001974,53360.50745856 2025-09-19,12:10:23.000,262,10982510,12485,0,1758283822,13006.258805319994,52.58150454000133,53360.50745856 2025-09-19,12:10:24.000,262,10982495,12325,0,1758283823,13006.24533269999,52.60265192999941,53360.51444568 2025-09-19,12:10:25.000,262,10982526,12325,0,1758283824,13006.231860079999,52.61675018999813,53360.50745856 2025-09-19,12:10:26.000,262,10982517,12285,0,1758283825,13006.231860079999,52.64494671000284,53360.52143280001 2025-09-19,12:10:27.000,262,10982484,11965,0,1758283826,13006.24533269999,52.687241489998996,53360.50745856 2025-09-19,12:10:28.000,262,10982512,12245,0,1758283827,13006.238596389994,52.72953627000243,53360.52143280001 2025-09-19,12:10:29.000,262,10982528,12565,0,1758283828,13006.26554162999,52.743634530001145,53360.549381280005 2025-09-19,12:10:30.000,262,10982487,12405,0,1758283829,13006.26554162999,52.77888017999794,53360.52841992 2025-09-19,12:10:31.000,262,10982516,12405,0,1758283830,13006.238596389994,52.800027570003294,53360.56335552 2025-09-19,12:10:32.000,262,10982469,12365,0,1758283831,13006.3126958,52.84937147999881,53360.59130400001 2025-09-19,12:10:33.000,262,10982501,12565,0,1758283832,13006.25206901,52.85642060999817,53360.60527824 2025-09-19,12:10:34.000,262,10982550,12245,0,1758283833,13006.30595948999,52.8987153900016,53360.598291120004 2025-09-19,12:10:35.000,262,10982514,12325,0,1758283834,13006.26554162999,52.926911909999035,53360.58431688 2025-09-19,12:10:36.000,262,10982503,12285,0,1758283835,13006.319432109995,52.976255820001825,53360.647200960004 2025-09-19,12:10:37.000,262,10982539,12445,0,1758283836,13006.319432109995,53.01150146999862,53360.64021384001 2025-09-19,12:10:38.000,262,10982500,12645,0,1758283837,13006.28575055999,53.06084538000141,53360.65418808 2025-09-19,12:10:39.000,262,10982519,12285,0,1758283838,13006.30595948999,53.096091029998206,53360.6262396 2025-09-19,12:10:40.000,262,10982521,12285,0,1758283839,13006.339641039995,53.13133668000228,53360.68213656 2025-09-19,12:10:41.000,262,10982498,12365,0,1758283840,13006.359849969995,53.21592624000186,53360.6961108 2025-09-19,12:10:42.000,262,10982489,12325,0,1758283841,13006.359849969995,53.23707362999994,53360.67514944 2025-09-19,12:10:43.000,262,10982486,12405,0,1758283842,13006.400267829995,53.17363145999843,53360.68213656 2025-09-19,12:10:44.000,262,10982543,12285,0,1758283843,13006.44742199999,53.26527015000465,53360.77296912 2025-09-19,12:10:45.000,262,10982514,12045,0,1758283844,13006.460894619995,53.29346667000209,53360.73803352001 2025-09-19,12:10:46.000,262,10982468,12325,0,1758283845,13006.49457617,53.335761449998245,53360.72405928 2025-09-19,12:10:47.000,262,10982558,12645,0,1758283846,13006.53499403,53.34985971000424,53360.765982000004 2025-09-19,12:10:48.000,262,10982523,12245,0,1758283847,13006.54846664999,53.392154490000394,53360.765982000004 2025-09-19,12:10:49.000,262,10982524,12485,0,1758283848,13006.582148199996,53.44854753000254,53360.8009176 2025-09-19,12:10:50.000,262,10982528,12485,0,1758283849,13006.602357129996,53.49789143999806,53360.77995624001 2025-09-19,12:10:51.000,262,10982454,12325,0,1758283850,13006.649511299991,53.54018622000149,53360.80790472001 2025-09-19,12:10:52.000,262,10982495,12525,0,1758283851,13006.69666547,53.54018622000149,53360.79393048 2025-09-19,12:10:53.000,262,10982553,12365,0,1758283852,13006.703401779996,53.568382739998924,53360.814891840004 2025-09-19,12:10:54.000,262,10982511,12325,0,1758283853,13006.757292260001,53.603628390002996,53360.85681456001 2025-09-19,12:10:55.000,262,10982471,12445,0,1758283854,13006.790973809992,53.65297229999851,53360.835853200006 2025-09-19,12:10:56.000,262,10982500,12405,0,1758283855,13006.858336910002,53.68116882000322,53360.85681456001 2025-09-19,12:10:57.000,262,10982501,12205,0,1758283856,13006.851600599992,53.69526708000194,53360.89873728 2025-09-19,12:10:58.000,262,10982499,12205,0,1758283857,13006.925700009997,53.76575838000281,53360.92668576001 2025-09-19,12:10:59.000,262,10982520,12325,0,1758283858,13006.986326799997,53.786905770000885,53360.94764712001 2025-09-19,12:11:00.000,262,10982525,12205,0,1758283859,13006.972854179992,53.81510228999832,53360.92668576001 2025-09-19,12:11:01.000,262,10982500,12285,0,1758283860,13007.080635140002,53.82215141999768,53361.003544080006 2025-09-19,12:11:02.000,262,10982533,12245,0,1758283861,13007.087371449998,53.836249680003675,53360.98956984 2025-09-19,12:11:03.000,262,10982536,12565,0,1758283862,13007.141261930003,53.89264271999855,53361.01751832 2025-09-19,12:11:04.000,262,10982552,12405,0,1758283863,13007.161470859988,53.89264271999855,53361.052453920005 2025-09-19,12:11:05.000,262,10982504,12285,0,1758283864,13007.249042889998,53.90674098000454,53361.04546680001 2025-09-19,12:11:06.000,262,10982508,12285,0,1758283865,13007.242306579989,53.89969184999791,53361.0804024 2025-09-19,12:11:07.000,262,10982511,12365,0,1758283866,13007.296197059994,53.89969184999791,53361.122325120006 2025-09-19,12:11:08.000,262,10982535,12325,0,1758283867,13007.275988129993,53.89969184999791,53361.122325120006 2025-09-19,12:11:09.000,262,10982471,12285,0,1758283868,13007.329878609999,53.92788837000262,53361.10835088 2025-09-19,12:11:10.000,262,10982522,12245,0,1758283869,13007.370296469999,53.89969184999791,53361.150273600004 2025-09-19,12:11:11.000,262,10982486,12365,0,1758283870,13007.356823849994,53.9137901100039,53361.16424784001 2025-09-19,12:11:12.000,262,10982518,12165,0,1758283871,13007.370296469999,53.90674098000454,53361.171234960006 2025-09-19,12:11:13.000,262,10982492,12245,0,1758283872,13007.397241709994,53.86444620000111,53361.1852092 2025-09-19,12:11:14.000,262,10982527,11965,0,1758283873,13007.417450639994,53.89969184999791,53361.24110616001 2025-09-19,12:11:15.000,262,10982497,12285,0,1758283874,13007.383769089989,53.86444620000111,53361.19918344 2025-09-19,12:11:16.000,262,10982483,12445,0,1758283875,13007.383769089989,53.82215141999768,53361.26206752001 2025-09-19,12:11:17.000,262,10982496,12405,0,1758283876,13007.40397801999,53.843298810003034,53361.24809328 2025-09-19,12:11:18.000,262,10982507,12365,0,1758283877,13007.397241709994,53.829200550004316,53361.24110616001 2025-09-19,12:11:19.000,262,10982494,12525,0,1758283878,13007.457868499994,53.82215141999768,53361.27604176 2025-09-19,12:11:20.000,262,10982490,12725,0,1758283879,13007.44439587999,53.793954900000244,53361.31097736001 2025-09-19,12:11:21.000,262,10982480,12365,0,1758283880,13007.48481373999,53.81510228999832,53361.30399024 2025-09-19,12:11:22.000,262,10982515,12085,0,1758283881,13007.417450639994,53.8010040299996,53361.28302888001 2025-09-19,12:11:23.000,262,10982498,12365,0,1758283882,13007.430923259999,53.793954900000244,53361.36687432 2025-09-19,12:11:24.000,262,10982535,12125,0,1758283883,13007.42418694999,53.793954900000244,53361.3948228 2025-09-19,12:11:25.000,262,10982480,12525,0,1758283884,13007.417450639994,53.81510228999832,53361.31097736001 2025-09-19,12:11:26.000,262,10982538,12405,0,1758283885,13007.410714329999,53.8010040299996,53361.34591296 2025-09-19,12:11:27.000,262,10982513,12085,0,1758283886,13007.383769089989,53.8010040299996,53361.317964480004 2025-09-19,12:11:28.000,262,10982490,12205,0,1758283887,13007.397241709994,53.80805315999896,53361.3948228 2025-09-19,12:11:29.000,262,10982474,12525,0,1758283888,13007.437659569994,53.82215141999768,53361.387835680005 2025-09-19,12:11:30.000,262,10982507,12165,0,1758283889,13007.48481373999,53.85034794000239,53361.36687432 2025-09-19,12:11:31.000,262,10982522,12205,0,1758283890,13007.478077429994,53.81510228999832,53361.40180992 2025-09-19,12:11:32.000,262,10982451,12525,0,1758283891,13007.44439587999,53.87149533000047,53361.38084856001 2025-09-19,12:11:33.000,262,10982498,12405,0,1758283892,13007.50502266999,53.87854445999983,53361.42975840001 2025-09-19,12:11:34.000,262,10982516,12405,0,1758283893,13007.51175898,53.92083924000326,53361.41578416 2025-09-19,12:11:35.000,262,10982484,12165,0,1758283894,13007.52523159999,53.94198663000134,53361.47168112 2025-09-19,12:11:36.000,262,10982471,12445,0,1758283895,13007.50502266999,53.970183149998775,53361.40180992 2025-09-19,12:11:37.000,262,10982517,12445,0,1758283896,13007.538704219995,53.99837967000349,53361.40180992 2025-09-19,12:11:38.000,262,10982499,12445,0,1758283897,13007.55217684,54.019527060001565,53361.464694 2025-09-19,12:11:39.000,262,10982484,12165,0,1758283898,13007.56564945999,54.04067444999964,53361.44373264 2025-09-19,12:11:40.000,262,10982511,12125,0,1758283899,13007.52523159999,54.09001836000243,53361.49962960001 2025-09-19,12:11:41.000,262,10982499,12245,0,1758283900,13007.52523159999,54.11116575000051,53361.49264248 2025-09-19,12:11:42.000,262,10982465,12285,0,1758283901,13007.56564945999,54.14641140000458,53361.49962960001 2025-09-19,12:11:43.000,262,10982469,12485,0,1758283902,13007.56564945999,54.18165705000138,53361.57648792001 2025-09-19,12:11:44.000,262,10982507,12405,0,1758283903,13007.56564945999,54.16755879000266,53361.57648792001 2025-09-19,12:11:45.000,262,10982503,12325,0,1758283904,13007.599331009995,54.188706180000736,53361.54155232 2025-09-19,12:11:46.000,262,10982464,12285,0,1758283905,13007.60606731999,54.17460792000202,53361.5695008 2025-09-19,12:11:47.000,262,10982470,12285,0,1758283906,13007.599331009995,54.188706180000736,53361.555526560005 2025-09-19,12:11:48.000,262,10982490,12485,0,1758283907,13007.65322149,54.22395183000481,53361.56251368 2025-09-19,12:11:49.000,262,10982465,12485,0,1758283908,13007.71384828,54.23100096000417,53361.57648792001 2025-09-19,12:11:50.000,262,10982461,12605,0,1758283909,13007.700375659995,54.21690269999817,53361.64635912001 2025-09-19,12:11:51.000,262,10982472,12165,0,1758283910,13007.680166729995,54.27329574000032,53361.653346240004 2025-09-19,12:11:52.000,262,10982459,12205,0,1758283911,13007.72732089999,54.32263965000311,53361.66732048001 2025-09-19,12:11:53.000,262,10982444,12485,0,1758283912,13007.781211379996,54.30149225999776,53361.66033336 2025-09-19,12:11:54.000,262,10982441,12285,0,1758283913,13007.801420309996,54.30149225999776,53361.66732048001 2025-09-19,12:11:55.000,262,10982454,12405,0,1758283914,13007.821629239996,54.26624661000096,53361.674307600006 2025-09-19,12:11:56.000,262,10982501,12205,0,1758283915,13007.821629239996,54.2944431299984,53361.68129472 2025-09-19,12:11:57.000,262,10982473,12405,0,1758283916,13007.87551972,54.28034486999968,53361.68129472 2025-09-19,12:11:58.000,262,10982456,12645,0,1758283917,13007.91593758,54.238050090003526,53361.68828184 2025-09-19,12:11:59.000,262,10982440,12245,0,1758283918,13007.922673889996,54.22395183000481,53361.73020456 2025-09-19,12:12:00.000,262,10982430,12405,0,1758283919,13007.942882819996,54.252148350002244,53361.68129472 2025-09-19,12:12:01.000,262,10982530,12405,0,1758283920,13007.956355440001,54.238050090003526,53361.75116592 2025-09-19,12:12:02.000,262,10982482,12365,0,1758283921,13008.010245919992,54.23100096000417,53361.80706288 2025-09-19,12:12:03.000,262,10982481,12605,0,1758283922,13007.976564370001,54.23100096000417,53361.76514016001 2025-09-19,12:12:04.000,262,10982463,12525,0,1758283923,13008.043927469997,54.22395183000481,53361.772127280004 2025-09-19,12:12:05.000,262,10982506,12165,0,1758283924,13008.064136399997,54.22395183000481,53361.74417880001 2025-09-19,12:12:06.000,262,10982457,12205,0,1758283925,13008.064136399997,54.188706180000736,53361.723217440005 2025-09-19,12:12:07.000,262,10982472,12285,0,1758283926,13008.104554259997,54.195755310000095,53361.75815304 2025-09-19,12:12:08.000,262,10982422,12485,0,1758283927,13008.118026880002,54.20985356999881,53361.75815304 2025-09-19,12:12:09.000,262,10982438,12485,0,1758283928,13008.097817950002,54.202804439999454,53361.793088640006 2025-09-19,12:12:10.000,262,10982475,12565,0,1758283929,13008.118026880002,54.20985356999881,53361.80007576 2025-09-19,12:12:11.000,262,10982517,12365,0,1758283930,13008.178653670002,54.21690269999817,53361.80007576 2025-09-19,12:12:12.000,262,10982491,12525,0,1758283931,13008.138235810002,54.16755879000266,53361.80706288 2025-09-19,12:12:13.000,262,10982502,12445,0,1758283932,13008.198862600002,54.188706180000736,53361.821037120004 2025-09-19,12:12:14.000,262,10982422,12445,0,1758283933,13008.192126289992,54.188706180000736,53361.821037120004 2025-09-19,12:12:15.000,262,10982452,12525,0,1758283934,13008.185389979997,54.20985356999881,53361.86295984001 2025-09-19,12:12:16.000,262,10982488,12525,0,1758283935,13008.232544149992,54.195755310000095,53361.87693408 2025-09-19,12:12:17.000,262,10982442,12285,0,1758283936,13008.252753079993,54.188706180000736,53361.85597272 2025-09-19,12:12:18.000,262,10982449,12405,0,1758283937,13008.232544149992,54.1605096600033,53361.86295984001 2025-09-19,12:12:19.000,262,10982462,12365,0,1758283938,13008.252753079993,54.16755879000266,53361.85597272 2025-09-19,12:12:20.000,262,10982463,12485,0,1758283939,13008.252753079993,54.195755310000095,53361.960779520006 2025-09-19,12:12:21.000,262,10982449,12205,0,1758283940,13008.313379869993,54.195755310000095,53361.939818160005 2025-09-19,12:12:22.000,262,10982481,12445,0,1758283941,13008.313379869993,54.15346053000394,53361.960779520006 2025-09-19,12:12:23.000,262,10982460,12325,0,1758283942,13008.326852489998,54.188706180000736,53361.99571512 2025-09-19,12:12:24.000,262,10982474,12165,0,1758283943,13008.360534039988,54.15346053000394,53361.960779520006 2025-09-19,12:12:25.000,262,10982519,12405,0,1758283944,13008.387479279998,54.16755879000266,53361.98174088001 2025-09-19,12:12:26.000,262,10982431,12445,0,1758283945,13008.306643559998,54.202804439999454,53361.98174088001 2025-09-19,12:12:27.000,262,10982446,12445,0,1758283946,13008.333588799993,54.18165705000138,53361.99571512 2025-09-19,12:12:28.000,262,10982441,12365,0,1758283947,13008.360534039988,54.188706180000736,53361.95379240001 2025-09-19,12:12:29.000,262,10982453,12565,0,1758283948,13008.326852489998,54.15346053000394,53362.03763784 2025-09-19,12:12:30.000,262,10982421,12285,0,1758283949,13008.374006659993,54.18165705000138,53362.009689360006 2025-09-19,12:12:31.000,262,10982470,12485,0,1758283950,13008.360534039988,54.202804439999454,53362.01667648 2025-09-19,12:12:32.000,262,10982466,12125,0,1758283951,13008.340325110003,54.20985356999881,53362.03065072001 2025-09-19,12:12:33.000,262,10982458,12445,0,1758283952,13008.380742969988,54.22395183000481,53362.04462496 2025-09-19,12:12:34.000,262,10982472,12325,0,1758283953,13008.360534039988,54.20985356999881,53362.009689360006 2025-09-19,12:12:35.000,262,10982450,12365,0,1758283954,13008.367270349998,54.23100096000417,53362.009689360006 2025-09-19,12:12:36.000,262,10982425,12285,0,1758283955,13008.340325110003,54.28034486999968,53362.03065072001 2025-09-19,12:12:37.000,262,10982448,12325,0,1758283956,13008.326852489998,54.252148350002244,53362.00270224001 2025-09-19,12:12:38.000,262,10982451,12605,0,1758283957,13008.340325110003,54.2591974800016,53362.009689360006 2025-09-19,12:12:39.000,262,10982471,12365,0,1758283958,13008.347061419998,54.28034486999968,53362.0236636 2025-09-19,12:12:40.000,262,10982517,12325,0,1758283959,13008.360534039988,54.28739399999904,53362.009689360006 2025-09-19,12:12:41.000,262,10982492,12645,0,1758283960,13008.333588799993,54.28739399999904,53362.009689360006 2025-09-19,12:12:42.000,262,10982437,12485,0,1758283961,13008.293170939993,54.30149225999776,53362.0236636 2025-09-19,12:12:43.000,262,10982454,12325,0,1758283962,13008.313379869993,54.32968878000247,53362.06558632 2025-09-19,12:12:44.000,262,10982442,12325,0,1758283963,13008.299907250002,54.31559052000375,53362.04462496 2025-09-19,12:12:45.000,262,10982468,12405,0,1758283964,13008.313379869993,54.28739399999904,53362.00270224001 2025-09-19,12:12:46.000,262,10982470,12285,0,1758283965,13008.266225699997,54.34378704000119,53362.03065072001 2025-09-19,12:12:47.000,262,10982441,12445,0,1758283966,13008.299907250002,54.34378704000119,53362.058599200005 2025-09-19,12:12:48.000,262,10982440,12205,0,1758283967,13008.293170939993,54.35083617000055,53362.05161208001 2025-09-19,12:12:49.000,262,10982461,12485,0,1758283968,13008.246016769997,54.34378704000119,53362.00270224001 2025-09-19,12:12:50.000,262,10982475,12605,0,1758283969,13008.299907250002,54.30149225999776,53362.06558632 2025-09-19,12:12:51.000,262,10982471,12485,0,1758283970,13008.299907250002,54.32263965000311,53362.058599200005 2025-09-19,12:12:52.000,262,10982491,12285,0,1758283971,13008.279698320002,54.30149225999776,53362.05161208001 2025-09-19,12:12:53.000,262,10982449,12165,0,1758283972,13008.279698320002,54.2944431299984,53362.04462496 2025-09-19,12:12:54.000,262,10982459,12365,0,1758283973,13008.246016769997,54.30854139000439,53362.06558632 2025-09-19,12:12:55.000,262,10982477,12325,0,1758283974,13008.232544149992,54.245099220002885,53362.08654768 2025-09-19,12:12:56.000,262,10982501,12645,0,1758283975,13008.259489390002,54.238050090003526,53362.07257344 2025-09-19,12:12:57.000,262,10982452,12565,0,1758283976,13008.326852489998,54.21690269999817,53362.07257344 2025-09-19,12:12:58.000,262,10982462,12485,0,1758283977,13008.333588799993,54.18165705000138,53362.10052192001 2025-09-19,12:12:59.000,262,10982469,12405,0,1758283978,13008.313379869993,54.20985356999881,53362.10052192001 2025-09-19,12:13:00.000,262,10982491,12445,0,1758283979,13008.367270349998,54.18165705000138,53362.058599200005 2025-09-19,12:13:01.000,262,10982453,12245,0,1758283980,13008.347061419998,54.16755879000266,53362.07257344 2025-09-19,12:13:02.000,262,10982500,12245,0,1758283981,13008.347061419998,54.139362269997946,53362.03763784 2025-09-19,12:13:03.000,262,10982481,12165,0,1758283982,13008.347061419998,54.11821487999987,53362.06558632 2025-09-19,12:13:04.000,262,10982445,12285,0,1758283983,13008.286434629998,54.11116575000051,53362.01667648 2025-09-19,12:13:05.000,262,10982471,12325,0,1758283984,13008.313379869993,54.11116575000051,53361.95379240001 2025-09-19,12:13:06.000,262,10982518,12285,0,1758283985,13008.279698320002,54.10411662000115,53362.03065072001 2025-09-19,12:13:07.000,262,10982477,12645,0,1758283986,13008.299907250002,54.12526400999923,53361.99571512 2025-09-19,12:13:08.000,262,10982503,12645,0,1758283987,13008.320116180003,54.11116575000051,53362.03065072001 2025-09-19,12:13:09.000,262,10982476,12645,0,1758283988,13008.320116180003,54.15346053000394,53362.03065072001 2025-09-19,12:13:10.000,262,10982513,12445,0,1758283989,13008.340325110003,54.11821487999987,53362.00270224001 2025-09-19,12:13:11.000,262,10982496,12245,0,1758283990,13008.333588799993,54.11116575000051,53362.04462496 2025-09-19,12:13:12.000,262,10982507,12565,0,1758283991,13008.326852489998,54.1605096600033,53362.01667648 2025-09-19,12:13:13.000,262,10982497,12645,0,1758283992,13008.293170939993,54.13231313999859,53362.03763784 2025-09-19,12:13:14.000,262,10982488,12565,0,1758283993,13008.272962009993,54.11821487999987,53362.05161208001 2025-09-19,12:13:15.000,262,10982490,12365,0,1758283994,13008.279698320002,54.1605096600033,53362.06558632 2025-09-19,12:13:16.000,262,10982483,12365,0,1758283995,13008.279698320002,54.195755310000095,53362.05161208001 2025-09-19,12:13:17.000,262,10982486,12205,0,1758283996,13008.272962009993,54.17460792000202,53362.06558632 2025-09-19,12:13:18.000,262,10982484,12365,0,1758283997,13008.225807839997,54.252148350002244,53362.00270224001 2025-09-19,12:13:19.000,262,10982452,12405,0,1758283998,13008.246016769997,54.28034486999968,53362.07257344 2025-09-19,12:13:20.000,262,10982471,12285,0,1758283999,13008.198862600002,54.30149225999776,53362.03065072001 2025-09-19,12:13:21.000,262,10982478,12285,0,1758284000,13008.232544149992,54.31559052000375,53362.03763784 2025-09-19,12:13:22.000,262,10982523,12565,0,1758284001,13008.171917359992,54.30854139000439,53362.01667648 2025-09-19,12:13:23.000,262,10982495,12285,0,1758284002,13008.144972119997,54.364934429999266,53361.98174088001 2025-09-19,12:13:24.000,262,10982516,12285,0,1758284003,13008.084345329997,54.38608182000462,53361.97475376 2025-09-19,12:13:25.000,262,10982508,12285,0,1758284004,13008.091081639992,54.4072292100027,53361.99571512 2025-09-19,12:13:26.000,262,10982497,12525,0,1758284005,13008.084345329997,54.414278340002056,53361.98174088001 2025-09-19,12:13:27.000,262,10982517,12285,0,1758284006,13008.084345329997,54.44952398999885,53362.0236636 2025-09-19,12:13:28.000,262,10982511,12485,0,1758284007,13008.064136399997,54.52001528999972,53361.99571512 2025-09-19,12:13:29.000,262,10982503,12525,0,1758284008,13008.016982230001,54.51296616000036,53362.01667648 2025-09-19,12:13:30.000,262,10982525,12405,0,1758284009,13008.003509609996,54.53411354999844,53362.00270224001 2025-09-19,12:13:31.000,262,10982512,12445,0,1758284010,13008.016982230001,54.56935920000251,53361.988728000004 2025-09-19,12:13:32.000,262,10982478,12365,0,1758284011,13007.996773300001,54.59050659000059,53361.93283104001 2025-09-19,12:13:33.000,262,10982533,12285,0,1758284012,13008.010245919992,54.56935920000251,53361.97475376 2025-09-19,12:13:34.000,262,10982527,12365,0,1758284013,13008.016982230001,54.59050659000059,53361.96776664 2025-09-19,12:13:35.000,262,10982534,12285,0,1758284014,13008.037191160001,54.63280137000402,53361.94680528 2025-09-19,12:13:36.000,262,10982422,12245,0,1758284015,13008.064136399997,54.710341800004244,53361.97475376 2025-09-19,12:13:37.000,262,10982451,12565,0,1758284016,13008.030454849992,54.68919440999889,53361.91186968001 2025-09-19,12:13:38.000,262,10982521,12405,0,1758284017,13008.064136399997,54.67509615000017,53361.960779520006 2025-09-19,12:13:39.000,262,10982424,12485,0,1758284018,13008.070872709992,54.660997890001454,53361.92584392 2025-09-19,12:13:40.000,262,10982461,12285,0,1758284019,13008.091081639992,54.68214527999953,53361.91186968001 2025-09-19,12:13:41.000,262,10982473,12445,0,1758284020,13008.118026880002,54.710341800004244,53361.960779520006 2025-09-19,12:13:42.000,262,10982500,12285,0,1758284021,13008.091081639992,54.72444006000296,53361.93283104001 2025-09-19,12:13:43.000,262,10982449,12325,0,1758284022,13008.097817950002,54.72444006000296,53361.95379240001 2025-09-19,12:13:44.000,262,10982523,12365,0,1758284023,13008.091081639992,54.76673483999912,53361.92584392 2025-09-19,12:13:45.000,262,10982500,12285,0,1758284024,13008.144972119997,54.7526365800004,53361.91186968001 2025-09-19,12:13:46.000,262,10982478,12245,0,1758284025,13008.077609020002,54.76673483999912,53361.92584392 2025-09-19,12:13:47.000,262,10982525,12365,0,1758284026,13008.124763189997,54.81607875000191,53361.94680528 2025-09-19,12:13:48.000,262,10982503,12485,0,1758284027,13008.097817950002,54.80198049000319,53361.9188568 2025-09-19,12:13:49.000,262,10982494,12205,0,1758284028,13008.104554259997,54.872471790004056,53361.94680528 2025-09-19,12:13:50.000,262,10982466,12485,0,1758284029,13008.097817950002,54.879520920003415,53361.93283104001 2025-09-19,12:13:51.000,262,10982481,12365,0,1758284030,13008.097817950002,54.94296308999765,53361.92584392 2025-09-19,12:13:52.000,262,10982527,12365,0,1758284031,13008.070872709992,54.94296308999765,53361.821037120004 2025-09-19,12:13:53.000,262,10982516,12365,0,1758284032,13008.077609020002,54.999356129999796,53361.90488256 2025-09-19,12:13:54.000,262,10982456,12125,0,1758284033,13008.043927469997,54.999356129999796,53361.890908320005 2025-09-19,12:13:55.000,262,10982487,12325,0,1758284034,13007.996773300001,55.08394568999938,53361.90488256 2025-09-19,12:13:56.000,262,10982429,12445,0,1758284035,13007.983300679996,55.105093080004735,53361.9188568 2025-09-19,12:13:57.000,262,10982505,12485,0,1758284036,13007.956355440001,55.112142210004095,53361.85597272 2025-09-19,12:13:58.000,262,10982467,12285,0,1758284037,13008.003509609996,55.16853524999897,53361.9188568 2025-09-19,12:13:59.000,262,10982510,12405,0,1758284038,13007.976564370001,55.17558437999833,53361.89789544 2025-09-19,12:14:00.000,262,10982445,12485,0,1758284039,13007.942882819996,55.2108300300024,53361.92584392 2025-09-19,12:14:01.000,262,10982475,12125,0,1758284040,13007.969828059991,55.239026549999835,53361.92584392 2025-09-19,12:14:02.000,262,10982435,12045,0,1758284041,13007.969828059991,55.27427220000391,53361.93283104001 2025-09-19,12:14:03.000,262,10982414,12125,0,1758284042,13007.949619129991,55.281321330003266,53361.87693408 2025-09-19,12:14:04.000,262,10982443,12325,0,1758284043,13007.956355440001,55.3095178500007,53361.87693408 2025-09-19,12:14:05.000,262,10982467,12485,0,1758284044,13007.936146510001,55.33771436999814,53361.890908320005 2025-09-19,12:14:06.000,262,10982506,12285,0,1758284045,13007.936146510001,55.35181263000413,53361.89789544 2025-09-19,12:14:07.000,262,10982495,12365,0,1758284046,13007.983300679996,55.38000915000157,53361.9188568 2025-09-19,12:14:08.000,262,10982503,12485,0,1758284047,13007.949619129991,55.37296002000221,53361.87693408 2025-09-19,12:14:09.000,262,10982474,12525,0,1758284048,13007.990036989991,55.35181263000413,53361.890908320005 2025-09-19,12:14:10.000,262,10982477,12165,0,1758284049,13008.016982230001,55.35181263000413,53361.85597272 2025-09-19,12:14:11.000,262,10982460,12285,0,1758284050,13007.990036989991,55.37296002000221,53361.8489856 2025-09-19,12:14:12.000,262,10982449,12125,0,1758284051,13008.050663779992,55.31656698000006,53361.91186968001 2025-09-19,12:14:13.000,262,10982494,11965,0,1758284052,13008.064136399997,55.33771436999814,53361.89789544 2025-09-19,12:14:14.000,262,10982482,12325,0,1758284053,13008.118026880002,55.33771436999814,53361.890908320005 2025-09-19,12:14:15.000,262,10982468,12245,0,1758284054,13008.138235810002,55.30246872000134,53361.88392120001 2025-09-19,12:14:16.000,262,10982495,12405,0,1758284055,13008.104554259997,55.27427220000391,53361.90488256 2025-09-19,12:14:17.000,262,10982469,12405,0,1758284056,13008.124763189997,55.281321330003266,53361.90488256 2025-09-19,12:14:18.000,262,10982463,12285,0,1758284057,13008.118026880002,55.27427220000391,53361.8489856 2025-09-19,12:14:19.000,262,10982459,12285,0,1758284058,13008.158444740002,55.281321330003266,53361.86994696 2025-09-19,12:14:20.000,262,10982463,12325,0,1758284059,13008.165181049997,55.25312480999855,53361.8489856 2025-09-19,12:14:21.000,262,10982467,12405,0,1758284060,13008.118026880002,55.246075679999194,53361.841998480006 2025-09-19,12:14:22.000,262,10982505,12445,0,1758284061,13008.151708429992,55.19673177000368,53361.85597272 2025-09-19,12:14:23.000,262,10982455,12805,0,1758284062,13008.205598909997,55.19673177000368,53361.83501136001 2025-09-19,12:14:24.000,262,10982456,12565,0,1758284063,13008.158444740002,55.18968264000432,53361.8489856 2025-09-19,12:14:25.000,262,10982519,12285,0,1758284064,13008.158444740002,55.21787916000176,53361.841998480006 2025-09-19,12:14:26.000,262,10982476,12125,0,1758284065,13008.171917359992,55.2108300300024,53361.821037120004 2025-09-19,12:14:27.000,262,10982490,12525,0,1758284066,13008.144972119997,55.21787916000176,53361.841998480006 2025-09-19,12:14:28.000,262,10982488,12565,0,1758284067,13008.171917359992,55.2108300300024,53361.85597272 2025-09-19,12:14:29.000,262,10982475,12365,0,1758284068,13008.192126289992,55.19673177000368,53361.9188568 2025-09-19,12:14:30.000,262,10982473,12365,0,1758284069,13008.138235810002,55.15443699000025,53361.89789544 2025-09-19,12:14:31.000,262,10982514,12485,0,1758284070,13008.138235810002,55.19673177000368,53361.89789544 2025-09-19,12:14:32.000,262,10982508,12405,0,1758284071,13008.131499499992,55.18968264000432,53361.93283104001 2025-09-19,12:14:33.000,262,10982506,12325,0,1758284072,13008.097817950002,55.19673177000368,53361.85597272 2025-09-19,12:14:34.000,262,10982446,12445,0,1758284073,13008.091081639992,55.2108300300024,53361.90488256 2025-09-19,12:14:35.000,262,10982442,12445,0,1758284074,13008.091081639992,55.231977420000476,53361.88392120001 2025-09-19,12:14:36.000,262,10982474,12445,0,1758284075,13008.091081639992,55.26017393999791,53361.88392120001 2025-09-19,12:14:37.000,262,10982468,12285,0,1758284076,13008.097817950002,55.27427220000391,53361.9188568 2025-09-19,12:14:38.000,262,10982419,12405,0,1758284077,13008.070872709992,55.25312480999855,53361.89789544 2025-09-19,12:14:39.000,262,10982491,12525,0,1758284078,13008.037191160001,55.26017393999791,53361.89789544 2025-09-19,12:14:40.000,262,10982459,12085,0,1758284079,13008.016982230001,55.25312480999855,53361.86994696 2025-09-19,12:14:41.000,262,10982492,12525,0,1758284080,13008.003509609996,55.295419590001984,53361.87693408 2025-09-19,12:14:42.000,262,10982488,12365,0,1758284081,13007.949619129991,55.3095178500007,53361.890908320005 2025-09-19,12:14:43.000,262,10982465,12245,0,1758284082,13007.956355440001,55.32361610999942,53361.90488256 2025-09-19,12:14:44.000,262,10982445,12125,0,1758284083,13007.949619129991,55.33066523999878,53361.960779520006 2025-09-19,12:14:45.000,262,10982462,12445,0,1758284084,13007.949619129991,55.344763500004774,53361.95379240001 2025-09-19,12:14:46.000,262,10982484,12325,0,1758284085,13007.969828059991,55.344763500004774,53361.94680528 2025-09-19,12:14:47.000,262,10982460,12285,0,1758284086,13007.942882819996,55.344763500004774,53361.9188568 2025-09-19,12:14:48.000,262,10982486,12245,0,1758284087,13007.996773300001,55.35886176000349,53361.97475376 2025-09-19,12:14:49.000,262,10982484,12285,0,1758284088,13007.983300679996,55.35886176000349,53361.960779520006 2025-09-19,12:14:50.000,262,10982491,12285,0,1758284089,13008.010245919992,55.35181263000413,53361.960779520006 2025-09-19,12:14:51.000,262,10982491,12285,0,1758284090,13008.016982230001,55.37296002000221,53361.96776664 2025-09-19,12:14:52.000,262,10982484,12285,0,1758284091,13008.016982230001,55.38705828000093,53362.009689360006 2025-09-19,12:14:53.000,262,10982506,12285,0,1758284092,13008.037191160001,55.38705828000093,53361.988728000004 2025-09-19,12:14:54.000,262,10982475,12325,0,1758284093,13008.050663779992,55.38000915000157,53361.97475376 2025-09-19,12:14:55.000,262,10982458,12485,0,1758284094,13008.057400090001,55.36591089000285,53361.96776664 2025-09-19,12:14:56.000,262,10982454,12525,0,1758284095,13008.111290569992,55.35886176000349,53361.99571512 2025-09-19,12:14:57.000,262,10982464,12365,0,1758284096,13008.084345329997,55.35886176000349,53361.93283104001 2025-09-19,12:14:58.000,262,10982467,12805,0,1758284097,13008.064136399997,55.40115653999965,53361.939818160005 2025-09-19,12:14:59.000,262,10982465,12085,0,1758284098,13008.077609020002,55.38705828000093,53361.94680528 2025-09-19,12:15:00.000,262,10982473,12205,0,1758284099,13008.057400090001,55.344763500004774,53361.94680528 2025-09-19,12:15:01.000,262,10982429,12525,0,1758284100,13008.091081639992,55.35181263000413,53361.93283104001 2025-09-19,12:15:02.000,262,10982520,12405,0,1758284101,13008.124763189997,55.32361610999942,53361.96776664 2025-09-19,12:15:03.000,262,10982512,12405,0,1758284102,13008.118026880002,55.33771436999814,53361.96776664 2025-09-19,12:15:04.000,262,10982488,12405,0,1758284103,13008.151708429992,55.31656698000006,53362.009689360006 2025-09-19,12:15:05.000,262,10982464,12045,0,1758284104,13008.131499499992,55.281321330003266,53361.960779520006 2025-09-19,12:15:06.000,262,10982499,12405,0,1758284105,13008.151708429992,55.295419590001984,53361.93283104001 2025-09-19,12:15:07.000,262,10982499,12165,0,1758284106,13008.158444740002,55.295419590001984,53362.009689360006 2025-09-19,12:15:08.000,262,10982465,12325,0,1758284107,13008.138235810002,55.246075679999194,53361.91186968001 2025-09-19,12:15:09.000,262,10982518,12365,0,1758284108,13008.131499499992,55.27427220000391,53361.960779520006 2025-09-19,12:15:10.000,262,10982461,12365,0,1758284109,13008.165181049997,55.231977420000476,53361.95379240001 2025-09-19,12:15:11.000,262,10982498,12285,0,1758284110,13008.111290569992,55.22492829000112,53361.95379240001 2025-09-19,12:15:12.000,262,10982476,12365,0,1758284111,13008.165181049997,55.18968264000432,53361.988728000004 2025-09-19,12:15:13.000,262,10982447,12205,0,1758284112,13008.158444740002,55.19673177000368,53361.98174088001 2025-09-19,12:15:14.000,262,10982484,12125,0,1758284113,13008.131499499992,55.17558437999833,53361.988728000004 2025-09-19,12:15:15.000,262,10982479,12285,0,1758284114,13008.131499499992,55.15443699000025,53361.98174088001 2025-09-19,12:15:16.000,262,10982480,12525,0,1758284115,13008.084345329997,55.14033873000153,53361.94680528 2025-09-19,12:15:17.000,262,10982511,12565,0,1758284116,13008.118026880002,55.119191340003454,53361.97475376 2025-09-19,12:15:18.000,262,10982497,12325,0,1758284117,13008.118026880002,55.112142210004095,53361.98174088001 2025-09-19,12:15:19.000,262,10982489,12325,0,1758284118,13008.097817950002,55.08394568999938,53361.95379240001 2025-09-19,12:15:20.000,262,10982498,12805,0,1758284119,13008.091081639992,55.0980439499981,53361.97475376 2025-09-19,12:15:21.000,262,10982488,12045,0,1758284120,13008.064136399997,55.12624047000281,53361.988728000004 2025-09-19,12:15:22.000,262,10982471,12325,0,1758284121,13008.050663779992,55.07689656000002,53361.97475376 2025-09-19,12:15:23.000,262,10982500,12405,0,1758284122,13008.064136399997,55.08394568999938,53361.97475376 2025-09-19,12:15:24.000,262,10982516,12245,0,1758284123,13008.043927469997,55.08394568999938,53361.97475376 2025-09-19,12:15:25.000,262,10982498,12325,0,1758284124,13008.037191160001,54.99230700000044,53362.00270224001 2025-09-19,12:15:26.000,262,10982515,12365,0,1758284125,13008.070872709992,55.055749170001945,53362.009689360006 2025-09-19,12:15:27.000,262,10982489,12325,0,1758284126,13008.064136399997,54.97820874000172,53361.96776664 2025-09-19,12:15:28.000,262,10982463,12365,0,1758284127,13008.037191160001,55.020503519997874,53361.99571512 2025-09-19,12:15:29.000,262,10982518,12445,0,1758284128,13008.030454849992,55.006405259999156,53361.98174088001 2025-09-19,12:15:30.000,262,10982532,12525,0,1758284129,13008.030454849992,54.98525787000108,53361.939818160005 2025-09-19,12:15:31.000,262,10982500,12245,0,1758284130,13007.996773300001,54.97820874000172,53361.960779520006 2025-09-19,12:15:32.000,262,10982528,12365,0,1758284131,13007.996773300001,54.964110480003,53361.96776664 2025-09-19,12:15:33.000,262,10982489,12405,0,1758284132,13007.956355440001,54.91476657000021,53361.988728000004 2025-09-19,12:15:34.000,262,10982511,12245,0,1758284133,13007.929410199991,54.91476657000021,53361.97475376 2025-09-19,12:15:35.000,262,10982499,12605,0,1758284134,13007.909201269991,54.90066831000149,53361.96776664 2025-09-19,12:15:36.000,262,10982444,12565,0,1758284135,13007.902464959996,54.91476657000021,53361.98174088001 2025-09-19,12:15:37.000,262,10982487,12405,0,1758284136,13007.91593758,54.89361918000213,53361.97475376 2025-09-19,12:15:38.000,262,10982509,12365,0,1758284137,13007.888992339991,54.879520920003415,53362.0236636 2025-09-19,12:15:39.000,262,10982507,12365,0,1758284138,13007.882256029996,54.886570050002774,53362.01667648 2025-09-19,12:15:40.000,262,10982513,12485,0,1758284139,13007.85531079,54.879520920003415,53362.04462496 2025-09-19,12:15:41.000,262,10982494,12285,0,1758284140,13007.868783409991,54.8654226600047,53362.009689360006 2025-09-19,12:15:42.000,262,10982524,12645,0,1758284141,13007.848574479991,54.84427526999934,53362.03763784 2025-09-19,12:15:43.000,262,10982404,12525,0,1758284142,13007.821629239996,54.85837352999806,53362.009689360006 2025-09-19,12:15:44.000,262,10982507,12365,0,1758284143,13007.801420309996,54.84427526999934,53361.99571512 2025-09-19,12:15:45.000,262,10982489,12565,0,1758284144,13007.794684,54.8513243999987,53362.04462496 2025-09-19,12:15:46.000,262,10982479,12685,0,1758284145,13007.77447507,54.872471790004056,53362.03065072001 2025-09-19,12:15:47.000,262,10982470,12205,0,1758284146,13007.781211379996,54.92181569999957,53361.94680528 2025-09-19,12:15:48.000,262,10982504,12685,0,1758284147,13007.720584589995,54.89361918000213,53362.00270224001 2025-09-19,12:15:49.000,262,10982514,12445,0,1758284148,13007.70711196999,54.90771744000085,53362.01667648 2025-09-19,12:15:50.000,262,10982490,12445,0,1758284149,13007.70711196999,54.90066831000149,53361.99571512 2025-09-19,12:15:51.000,262,10982471,12285,0,1758284150,13007.66669410999,54.879520920003415,53361.988728000004 2025-09-19,12:15:52.000,262,10982459,12645,0,1758284151,13007.639748869995,54.90771744000085,53362.009689360006 2025-09-19,12:15:53.000,262,10982495,12565,0,1758284152,13007.66669410999,54.8654226600047,53361.96776664 2025-09-19,12:15:54.000,262,10982471,12245,0,1758284153,13007.64648517999,54.90066831000149,53362.009689360006 2025-09-19,12:15:55.000,262,10982475,12485,0,1758284154,13007.61280363,54.92181569999957,53361.99571512 2025-09-19,12:15:56.000,262,10982516,12565,0,1758284155,13007.61280363,54.91476657000021,53361.96776664 2025-09-19,12:15:57.000,262,10982487,12325,0,1758284156,13007.55217684,54.89361918000213,53361.988728000004 2025-09-19,12:15:58.000,262,10982500,12405,0,1758284157,13007.538704219995,54.92886482999893,53361.960779520006 2025-09-19,12:15:59.000,262,10982463,12645,0,1758284158,13007.53196791,54.91476657000021,53361.96776664 2025-09-19,12:16:00.000,262,10982494,12325,0,1758284159,13007.538704219995,54.886570050002774,53362.00270224001 2025-09-19,12:16:01.000,262,10982482,12445,0,1758284160,13007.498286359994,54.85837352999806,53361.99571512 2025-09-19,12:16:02.000,262,10982489,12285,0,1758284161,13007.50502266999,54.90771744000085,53362.05161208001 2025-09-19,12:16:03.000,262,10982488,12445,0,1758284162,13007.451132189999,54.90771744000085,53361.97475376 2025-09-19,12:16:04.000,262,10982478,12405,0,1758284163,13007.478077429994,54.91476657000021,53361.960779520006 2025-09-19,12:16:05.000,262,10982439,12125,0,1758284164,13007.50502266999,54.89361918000213,53361.988728000004 2025-09-19,12:16:06.000,262,10982472,12125,0,1758284165,13007.498286359994,54.92181569999957,53361.98174088001 2025-09-19,12:16:07.000,262,10982483,12285,0,1758284166,13007.451132189999,54.90771744000085,53361.97475376 2025-09-19,12:16:08.000,262,10982507,12685,0,1758284167,13007.44439587999,54.94296308999765,53361.97475376 2025-09-19,12:16:09.000,262,10982443,12765,0,1758284168,13007.457868499994,54.93591395999829,53362.01667648 2025-09-19,12:16:10.000,262,10982478,12565,0,1758284169,13007.451132189999,54.92181569999957,53361.94680528 2025-09-19,12:16:11.000,262,10982456,12325,0,1758284170,13007.50502266999,54.93591395999829,53361.96776664 2025-09-19,12:16:12.000,262,10982495,12485,0,1758284171,13007.46460480999,54.90066831000149,53361.97475376 2025-09-19,12:16:13.000,262,10982450,12485,0,1758284172,13007.437659569994,54.879520920003415,53361.86994696 2025-09-19,12:16:14.000,262,10982480,12565,0,1758284173,13007.44439587999,54.89361918000213,53361.9188568 2025-09-19,12:16:15.000,262,10982483,12365,0,1758284174,13007.437659569994,54.89361918000213,53361.9188568 2025-09-19,12:16:16.000,262,10982476,12365,0,1758284175,13007.46460480999,54.886570050002774,53361.939818160005 2025-09-19,12:16:17.000,262,10982499,12365,0,1758284176,13007.451132189999,54.89361918000213,53361.890908320005 2025-09-19,12:16:18.000,262,10982506,12445,0,1758284177,13007.498286359994,54.886570050002774,53361.92584392 2025-09-19,12:16:19.000,262,10982443,12285,0,1758284178,13007.47134112,54.886570050002774,53361.90488256 2025-09-19,12:16:20.000,262,10982463,12285,0,1758284179,13007.457868499994,54.879520920003415,53361.94680528 2025-09-19,12:16:21.000,262,10982472,12365,0,1758284180,13007.498286359994,54.872471790004056,53361.939818160005 2025-09-19,12:16:22.000,262,10982513,12365,0,1758284181,13007.49155005,54.8513243999987,53361.92584392 2025-09-19,12:16:23.000,262,10982476,12525,0,1758284182,13007.47134112,54.830177010000625,53361.92584392 2025-09-19,12:16:24.000,262,10982462,12325,0,1758284183,13007.49155005,54.830177010000625,53361.93283104001 2025-09-19,12:16:25.000,262,10982459,12325,0,1758284184,13007.498286359994,54.81607875000191,53361.9188568 2025-09-19,12:16:26.000,262,10982476,12365,0,1758284185,13007.47134112,54.80198049000319,53361.98174088001 2025-09-19,12:16:27.000,262,10982513,12285,0,1758284186,13007.457868499994,54.79493136000383,53361.97475376 2025-09-19,12:16:28.000,262,10982467,12365,0,1758284187,13007.50502266999,54.81607875000191,53361.9188568 2025-09-19,12:16:29.000,262,10982465,12485,0,1758284188,13007.46460480999,54.823127880001266,53361.960779520006 2025-09-19,12:16:30.000,262,10982488,12365,0,1758284189,13007.48481373999,54.80902962000255,53361.890908320005 2025-09-19,12:16:31.000,262,10982516,12565,0,1758284190,13007.47134112,54.837226139999984,53361.91186968001 2025-09-19,12:16:32.000,262,10982477,12365,0,1758284191,13007.437659569994,54.823127880001266,53361.92584392 2025-09-19,12:16:33.000,262,10982438,12365,0,1758284192,13007.44439587999,54.79493136000383,53361.9188568 2025-09-19,12:16:34.000,262,10982488,12365,0,1758284193,13007.417450639994,54.81607875000191,53361.94680528 2025-09-19,12:16:35.000,262,10982503,12445,0,1758284194,13007.356823849994,54.830177010000625,53361.92584392 2025-09-19,12:16:36.000,262,10982494,12405,0,1758284195,13007.363560159989,54.837226139999984,53361.92584392 2025-09-19,12:16:37.000,262,10982454,12485,0,1758284196,13007.383769089989,54.823127880001266,53361.89789544 2025-09-19,12:16:38.000,262,10982502,12445,0,1758284197,13007.356823849994,54.8513243999987,53361.93283104001 2025-09-19,12:16:39.000,262,10982560,12565,0,1758284198,13007.343351229989,54.830177010000625,53361.95379240001 2025-09-19,12:16:40.000,262,10982481,12365,0,1758284199,13007.323142299989,54.85837352999806,53361.9188568 2025-09-19,12:16:41.000,262,10982479,12085,0,1758284200,13007.309669679998,54.85837352999806,53361.90488256 2025-09-19,12:16:42.000,262,10982496,12325,0,1758284201,13007.302933369989,54.89361918000213,53361.939818160005 2025-09-19,12:16:43.000,262,10982500,12645,0,1758284202,13007.282724439989,54.90771744000085,53361.96776664 2025-09-19,12:16:44.000,262,10982518,12485,0,1758284203,13007.275988129993,54.90066831000149,53361.90488256 2025-09-19,12:16:45.000,262,10982468,12325,0,1758284204,13007.309669679998,54.879520920003415,53361.960779520006 2025-09-19,12:16:46.000,262,10982470,12605,0,1758284205,13007.316405989994,54.89361918000213,53361.9188568 2025-09-19,12:16:47.000,262,10982486,12205,0,1758284206,13007.309669679998,54.89361918000213,53361.88392120001 2025-09-19,12:16:48.000,262,10982505,12445,0,1758284207,13007.383769089989,54.92181569999957,53361.93283104001 2025-09-19,12:16:49.000,262,10982471,12565,0,1758284208,13007.356823849994,54.92181569999957,53361.95379240001 2025-09-19,12:16:50.000,262,10982469,12445,0,1758284209,13007.350087539999,54.89361918000213,53361.939818160005 2025-09-19,12:16:51.000,262,10982499,12405,0,1758284210,13007.390505399999,54.92181569999957,53361.939818160005 2025-09-19,12:16:52.000,262,10982458,12605,0,1758284211,13007.377032779994,54.95706135000364,53361.988728000004 2025-09-19,12:16:53.000,262,10982505,12485,0,1758284212,13007.383769089989,54.92886482999893,53361.99571512 2025-09-19,12:16:54.000,262,10982455,12245,0,1758284213,13007.397241709994,54.95001222000428,53361.93283104001 2025-09-19,12:16:55.000,262,10982481,12685,0,1758284214,13007.451132189999,54.95706135000364,53361.92584392 2025-09-19,12:16:56.000,262,10982509,12405,0,1758284215,13007.397241709994,54.92886482999893,53361.939818160005 2025-09-19,12:16:57.000,262,10982452,12285,0,1758284216,13007.430923259999,54.93591395999829,53361.94680528 2025-09-19,12:16:58.000,262,10982482,12285,0,1758284217,13007.44439587999,54.964110480003,53361.97475376 2025-09-19,12:16:59.000,262,10982518,12485,0,1758284218,13007.430923259999,54.97115961000236,53361.92584392 2025-09-19,12:17:00.000,262,10982488,12605,0,1758284219,13007.48481373999,54.99230700000044,53361.97475376 2025-09-19,12:17:01.000,262,10982522,12405,0,1758284220,13007.44439587999,54.97820874000172,53361.95379240001 2025-09-19,12:17:02.000,262,10982509,12525,0,1758284221,13007.518495289994,55.006405259999156,53361.98174088001 2025-09-19,12:17:03.000,262,10982477,12805,0,1758284222,13007.46460480999,55.006405259999156,53361.99571512 2025-09-19,12:17:04.000,262,10982507,12445,0,1758284223,13007.42418694999,55.055749170001945,53361.98174088001 2025-09-19,12:17:05.000,262,10982488,12405,0,1758284224,13007.457868499994,54.999356129999796,53361.97475376 2025-09-19,12:17:06.000,262,10982465,12485,0,1758284225,13007.457868499994,55.006405259999156,53362.0236636 2025-09-19,12:17:07.000,262,10982487,12325,0,1758284226,13007.47134112,55.062798300001305,53361.97475376 2025-09-19,12:17:08.000,262,10982490,12405,0,1758284227,13007.47134112,55.07689656000002,53362.03763784 2025-09-19,12:17:09.000,262,10982512,12485,0,1758284228,13007.457868499994,55.062798300001305,53361.988728000004 2025-09-19,12:17:10.000,262,10982501,12445,0,1758284229,13007.478077429994,55.048700040002586,53362.03763784 2025-09-19,12:17:11.000,262,10982501,12365,0,1758284230,13007.558913149995,55.09099481999874,53362.04462496 2025-09-19,12:17:12.000,262,10982468,12405,0,1758284231,13007.51175898,55.09099481999874,53362.07257344 2025-09-19,12:17:13.000,262,10982480,12325,0,1758284232,13007.56564945999,55.105093080004735,53362.04462496 2025-09-19,12:17:14.000,262,10982535,12405,0,1758284233,13007.579122079995,55.112142210004095,53362.00270224001 2025-09-19,12:17:15.000,262,10982468,12285,0,1758284234,13007.579122079995,55.07689656000002,53362.03065072001 2025-09-19,12:17:16.000,262,10982508,12205,0,1758284235,13007.58585838999,55.12624047000281,53362.10052192001 2025-09-19,12:17:27.000,262,10982521,12405,0,1758284246,13007.76773875999,55.09099481999874,53362.0935348 2025-09-19,12:17:28.000,262,10982568,12405,0,1758284247,13007.740793519995,55.112142210004095,53362.13545752 2025-09-19,12:17:29.000,262,10982541,12245,0,1758284248,13007.76773875999,55.08394568999938,53362.17039312001 2025-09-19,12:17:30.000,262,10982515,12285,0,1758284249,13007.78794768999,55.08394568999938,53362.163406 2025-09-19,12:17:31.000,262,10982556,12365,0,1758284250,13007.77447507,55.112142210004095,53362.156418880004 2025-09-19,12:17:32.000,262,10982522,12365,0,1758284251,13007.74752982999,55.105093080004735,53362.19135448 2025-09-19,12:17:33.000,262,10982437,12325,0,1758284252,13007.78794768999,55.112142210004095,53362.14244464 2025-09-19,12:17:34.000,262,10982546,12325,0,1758284253,13007.801420309996,55.14738786000089,53362.24725144001 2025-09-19,12:17:35.000,262,10982478,12205,0,1758284254,13007.76773875999,55.14738786000089,53362.19834160001 2025-09-19,12:17:36.000,262,10982515,12125,0,1758284255,13007.77447507,55.14738786000089,53362.21231584 2025-09-19,12:17:37.000,262,10982507,12445,0,1758284256,13007.761002449995,55.14738786000089,53362.17039312001 2025-09-19,12:17:38.000,262,10982525,12405,0,1758284257,13007.75426614,55.13328960000217,53362.21231584 2025-09-19,12:17:39.000,262,10982513,12405,0,1758284258,13007.720584589995,55.13328960000217,53362.17039312001 2025-09-19,12:17:40.000,262,10982527,12485,0,1758284259,13007.740793519995,55.13328960000217,53362.156418880004 2025-09-19,12:17:41.000,262,10982505,12445,0,1758284260,13007.74752982999,55.12624047000281,53362.14943176001 2025-09-19,12:17:42.000,262,10982532,12365,0,1758284261,13007.720584589995,55.18968264000432,53362.2332772 2025-09-19,12:17:43.000,262,10982515,12445,0,1758284262,13007.77447507,55.16148611999961,53362.226290080005 2025-09-19,12:17:44.000,262,10982507,12325,0,1758284263,13007.740793519995,55.18968264000432,53362.18436736 2025-09-19,12:17:45.000,262,10982516,12285,0,1758284264,13007.74752982999,55.2108300300024,53362.24725144001 2025-09-19,12:17:46.000,262,10982485,12445,0,1758284265,13007.77447507,55.21787916000176,53362.21231584 2025-09-19,12:17:47.000,262,10982530,12365,0,1758284266,13007.74752982999,55.21787916000176,53362.26821280001 2025-09-19,12:17:48.000,262,10982486,12565,0,1758284267,13007.75426614,55.25312480999855,53362.2332772 2025-09-19,12:17:49.000,262,10982513,12645,0,1758284268,13007.77447507,55.26017393999791,53362.226290080005 2025-09-19,12:17:50.000,262,10982502,12405,0,1758284269,13007.76773875999,55.288370460002625,53362.19834160001 2025-09-19,12:17:51.000,262,10982508,12445,0,1758284270,13007.821629239996,55.281321330003266,53362.25423856 2025-09-19,12:17:52.000,262,10982511,12245,0,1758284271,13007.740793519995,55.288370460002625,53362.226290080005 2025-09-19,12:17:53.000,262,10982495,12525,0,1758284272,13007.71384828,55.32361610999942,53362.19834160001 2025-09-19,12:17:54.000,262,10982521,12285,0,1758284273,13007.76773875999,55.33066523999878,53362.275199920005 2025-09-19,12:17:55.000,262,10982486,12485,0,1758284274,13007.78794768999,55.35886176000349,53362.24026432 2025-09-19,12:17:56.000,262,10982477,11965,0,1758284275,13007.74752982999,55.33771436999814,53362.21930296001 2025-09-19,12:17:57.000,262,10982495,12285,0,1758284276,13007.75426614,55.36591089000285,53362.28218704 2025-09-19,12:17:58.000,262,10982472,12685,0,1758284277,13007.74752982999,55.36591089000285,53362.3031484 2025-09-19,12:17:59.000,262,10982512,12445,0,1758284278,13007.73405721,55.35181263000413,53362.275199920005 2025-09-19,12:18:00.000,262,10982482,12405,0,1758284279,13007.70711196999,55.35886176000349,53362.33109688 2025-09-19,12:18:01.000,262,10982492,12445,0,1758284280,13007.70711196999,55.40115653999965,53362.275199920005 2025-09-19,12:18:02.000,262,10982503,12285,0,1758284281,13007.71384828,55.415254799998365,53362.28218704 2025-09-19,12:18:03.000,262,10982467,12365,0,1758284282,13007.740793519995,55.415254799998365,53362.3031484 2025-09-19,12:18:04.000,262,10982482,12325,0,1758284283,13007.73405721,55.43640219000372,53362.28917416001 2025-09-19,12:18:05.000,262,10982477,12285,0,1758284284,13007.73405721,55.422303929997724,53362.28218704 2025-09-19,12:18:06.000,262,10982544,12125,0,1758284285,13007.73405721,55.45050045000244,53362.31712264001 2025-09-19,12:18:07.000,262,10982505,12365,0,1758284286,13007.761002449995,55.464598710001155,53362.36603248001 2025-09-19,12:18:08.000,262,10982453,12405,0,1758284287,13007.794684,55.42935306000436,53362.31712264001 2025-09-19,12:18:09.000,262,10982485,12285,0,1758284288,13007.82836554999,55.43640219000372,53362.296161280006 2025-09-19,12:18:10.000,262,10982507,12325,0,1758284289,13007.841838169996,55.45050045000244,53362.28917416001 2025-09-19,12:18:11.000,262,10982546,12365,0,1758284290,13007.848574479991,55.44345132000308,53362.324109760004 2025-09-19,12:18:12.000,262,10982497,12485,0,1758284291,13007.862047099996,55.42935306000436,53362.31712264001 2025-09-19,12:18:13.000,262,10982473,12485,0,1758284292,13007.848574479991,55.40115653999965,53362.31013552 2025-09-19,12:18:14.000,262,10982532,12605,0,1758284293,13007.868783409991,55.408205669999006,53362.35205824 2025-09-19,12:18:15.000,262,10982452,12365,0,1758284294,13007.87551972,55.39410741000029,53362.33808400001 2025-09-19,12:18:16.000,262,10982535,12525,0,1758284295,13007.936146510001,55.42935306000436,53362.33109688 2025-09-19,12:18:17.000,262,10982491,12125,0,1758284296,13007.922673889996,55.43640219000372,53362.33109688 2025-09-19,12:18:18.000,262,10982533,12125,0,1758284297,13007.936146510001,55.43640219000372,53362.35904536 2025-09-19,12:18:19.000,262,10982477,12525,0,1758284298,13007.922673889996,55.415254799998365,53362.345071120006 2025-09-19,12:18:20.000,262,10982520,12125,0,1758284299,13007.929410199991,55.471647840000514,53362.33808400001 2025-09-19,12:18:21.000,262,10982521,12085,0,1758284300,13007.936146510001,55.471647840000514,53362.35904536 2025-09-19,12:18:22.000,262,10982530,12285,0,1758284301,13007.922673889996,55.49984435999795,53362.40096808 2025-09-19,12:18:23.000,262,10982485,12285,0,1758284302,13007.91593758,55.471647840000514,53362.36603248001 2025-09-19,12:18:24.000,262,10982516,12245,0,1758284303,13007.87551972,55.464598710001155,53362.3031484 2025-09-19,12:18:25.000,262,10982511,12445,0,1758284304,13007.922673889996,55.513942620003945,53362.35904536 2025-09-19,12:18:26.000,262,10982547,12325,0,1758284305,13007.888992339991,55.520991750003304,53362.33808400001 2025-09-19,12:18:27.000,262,10982475,12245,0,1758284306,13007.909201269991,55.54918827000074,53362.4079552 2025-09-19,12:18:28.000,262,10982464,12685,0,1758284307,13007.882256029996,55.59853218000353,53362.3730196 2025-09-19,12:18:29.000,262,10982510,12325,0,1758284308,13007.882256029996,55.57033565999882,53362.3730196 2025-09-19,12:18:30.000,262,10982523,12085,0,1758284309,13007.902464959996,55.57738478999818,53362.36603248001 2025-09-19,12:18:31.000,262,10982500,12485,0,1758284310,13007.929410199991,55.60558131000289,53362.36603248001 2025-09-19,12:18:32.000,262,10982499,12405,0,1758284311,13007.888992339991,55.654925219998404,53362.4079552 2025-09-19,12:18:33.000,262,10982504,12245,0,1758284312,13007.89572865,55.683121740003116,53362.38000672 2025-09-19,12:18:34.000,262,10982482,12245,0,1758284313,13007.942882819996,55.697220000001835,53362.4079552 2025-09-19,12:18:35.000,262,10982547,12325,0,1758284314,13007.936146510001,55.67607261000376,53362.42192944 2025-09-19,12:18:36.000,262,10982481,12365,0,1758284315,13007.956355440001,55.6690234800044,53362.3730196 2025-09-19,12:18:37.000,262,10982438,12445,0,1758284316,13007.956355440001,55.697220000001835,53362.38699384001 2025-09-19,12:18:38.000,262,10982507,12245,0,1758284317,13007.996773300001,55.697220000001835,53362.41494232001 2025-09-19,12:18:39.000,262,10982492,12445,0,1758284318,13007.983300679996,55.690170870002476,53362.393980960005 2025-09-19,12:18:40.000,262,10982471,12605,0,1758284319,13008.023718539996,55.704269130001194,53362.42192944 2025-09-19,12:18:41.000,262,10982512,12405,0,1758284320,13008.003509609996,55.704269130001194,53362.35205824 2025-09-19,12:18:42.000,262,10982494,12405,0,1758284321,13007.976564370001,55.690170870002476,53362.393980960005 2025-09-19,12:18:43.000,262,10982467,12285,0,1758284322,13008.050663779992,55.697220000001835,53362.393980960005 2025-09-19,12:18:44.000,262,10982484,12285,0,1758284323,13008.010245919992,55.6690234800044,53362.38699384001 2025-09-19,12:18:45.000,262,10982480,12245,0,1758284324,13008.043927469997,55.66197434999776,53362.442890800005 2025-09-19,12:18:46.000,262,10982509,12525,0,1758284325,13008.091081639992,55.6690234800044,53362.4079552 2025-09-19,12:18:47.000,262,10982455,12565,0,1758284326,13008.118026880002,55.647876089999045,53362.4778264 2025-09-19,12:18:48.000,262,10982465,12445,0,1758284327,13008.165181049997,55.654925219998404,53362.43590368001 2025-09-19,12:18:49.000,262,10982436,12085,0,1758284328,13008.212335219992,55.647876089999045,53362.44987792 2025-09-19,12:18:50.000,262,10982499,12285,0,1758284329,13008.212335219992,55.647876089999045,53362.45686504001 2025-09-19,12:18:51.000,262,10982442,12245,0,1758284330,13008.246016769997,55.61263044000225,53362.44987792 2025-09-19,12:18:52.000,262,10982447,12525,0,1758284331,13008.299907250002,55.59853218000353,53362.47083928 2025-09-19,12:18:53.000,262,10982524,12645,0,1758284332,13008.293170939993,55.58443392000481,53362.41494232001 2025-09-19,12:18:54.000,262,10982448,12485,0,1758284333,13008.306643559998,55.59148305000417,53362.49878776 2025-09-19,12:18:55.000,262,10982468,12565,0,1758284334,13008.340325110003,55.54918827000074,53362.48481352001 2025-09-19,12:18:56.000,262,10982503,12365,0,1758284335,13008.333588799993,55.5562374000001,53362.49878776 2025-09-19,12:18:57.000,262,10982520,12165,0,1758284336,13008.340325110003,55.5562374000001,53362.49878776 2025-09-19,12:18:58.000,262,10982459,12205,0,1758284337,13008.306643559998,55.520991750003304,53362.49878776 2025-09-19,12:18:59.000,262,10982400,12405,0,1758284338,13008.326852489998,55.54918827000074,53362.47083928 2025-09-19,12:19:00.000,262,10982479,12285,0,1758284339,13008.306643559998,55.54213914000138,53362.491800640004 2025-09-19,12:19:01.000,262,10982476,12685,0,1758284340,13008.252753079993,55.56328652999946,53362.42192944 2025-09-19,12:19:02.000,262,10982560,12605,0,1758284341,13008.232544149992,55.54213914000138,53362.45686504001 2025-09-19,12:19:03.000,262,10982511,12365,0,1758284342,13008.212335219992,55.52804088000266,53362.4778264 2025-09-19,12:19:04.000,262,10982484,12405,0,1758284343,13008.185389979997,55.5562374000001,53362.47083928 2025-09-19,12:19:05.000,262,10982522,12605,0,1758284344,13008.192126289992,55.56328652999946,53362.47083928 2025-09-19,12:19:06.000,262,10982479,12685,0,1758284345,13008.158444740002,55.52804088000266,53362.45686504001 2025-09-19,12:19:07.000,262,10982480,12325,0,1758284346,13008.185389979997,55.57033565999882,53362.47083928 2025-09-19,12:19:08.000,262,10982474,12485,0,1758284347,13008.171917359992,55.57033565999882,53362.491800640004 2025-09-19,12:19:09.000,262,10982492,12285,0,1758284348,13008.185389979997,55.57033565999882,53362.491800640004 2025-09-19,12:19:10.000,262,10982464,12325,0,1758284349,13008.165181049997,55.59148305000417,53362.50577488001 2025-09-19,12:19:11.000,262,10982518,12405,0,1758284350,13008.165181049997,55.61263044000225,53362.51974912 2025-09-19,12:19:12.000,262,10982482,12245,0,1758284351,13008.198862600002,55.62672870000097,53362.4778264 2025-09-19,12:19:13.000,262,10982509,12445,0,1758284352,13008.104554259997,55.59148305000417,53362.44987792 2025-09-19,12:19:14.000,262,10982527,12085,0,1758284353,13008.158444740002,55.59148305000417,53362.463852160006 2025-09-19,12:19:15.000,262,10982491,12445,0,1758284354,13008.111290569992,55.63377783000033,53362.47083928 2025-09-19,12:19:16.000,262,10982514,12085,0,1758284355,13008.104554259997,55.61967957000161,53362.512762000006 2025-09-19,12:19:17.000,262,10982550,12205,0,1758284356,13008.097817950002,55.61967957000161,53362.42192944 2025-09-19,12:19:18.000,262,10982474,12085,0,1758284357,13008.111290569992,55.61263044000225,53362.47083928 2025-09-19,12:19:19.000,262,10982520,12485,0,1758284358,13008.084345329997,55.61967957000161,53362.4778264 2025-09-19,12:19:20.000,262,10982540,12525,0,1758284359,13008.097817950002,55.640826959999686,53362.442890800005 2025-09-19,12:19:21.000,262,10982596,12325,0,1758284360,13008.131499499992,55.67607261000376,53362.491800640004 2025-09-19,12:19:22.000,262,10982535,12125,0,1758284361,13008.118026880002,55.683121740003116,53362.463852160006 2025-09-19,12:19:23.000,262,10982509,12285,0,1758284362,13008.104554259997,55.6690234800044,53362.44987792 2025-09-19,12:19:24.000,262,10982482,12165,0,1758284363,13008.091081639992,55.72541651999927,53362.44987792 2025-09-19,12:19:25.000,262,10982533,12405,0,1758284364,13008.084345329997,55.746563910004625,53362.4778264 2025-09-19,12:19:26.000,262,10982502,12205,0,1758284365,13008.084345329997,55.817055209998216,53362.45686504001 2025-09-19,12:19:27.000,262,10982514,12365,0,1758284366,13008.077609020002,55.817055209998216,53362.463852160006 2025-09-19,12:19:28.000,262,10982508,12365,0,1758284367,13008.084345329997,55.85230086000229,53362.45686504001 2025-09-19,12:19:29.000,262,10982488,12365,0,1758284368,13008.043927469997,55.873448250000365,53362.44987792 2025-09-19,12:19:30.000,262,10982492,12645,0,1758284369,13008.077609020002,55.873448250000365,53362.4778264 2025-09-19,12:19:31.000,262,10982503,12325,0,1758284370,13008.064136399997,55.89459563999844,53362.4778264 2025-09-19,12:19:32.000,262,10982535,12645,0,1758284371,13008.030454849992,55.94393955000123,53362.41494232001 2025-09-19,12:19:33.000,262,10982508,12405,0,1758284372,13008.030454849992,55.929841290002514,53362.45686504001 2025-09-19,12:19:34.000,262,10982539,12125,0,1758284373,13008.010245919992,55.96508693999931,53362.45686504001 2025-09-19,12:19:35.000,262,10982544,12365,0,1758284374,13008.016982230001,56.00033259000338,53362.491800640004 2025-09-19,12:19:36.000,262,10982525,12445,0,1758284375,13008.050663779992,56.0144308500021,53362.44987792 2025-09-19,12:19:37.000,262,10982492,12445,0,1758284376,13008.064136399997,56.00738172000274,53362.43590368001 2025-09-19,12:19:38.000,262,10982532,12245,0,1758284377,13008.084345329997,56.02852911000082,53362.42192944 2025-09-19,12:19:39.000,262,10982497,12325,0,1758284378,13008.050663779992,56.00738172000274,53362.47083928 2025-09-19,12:19:40.000,262,10982493,12365,0,1758284379,13008.104554259997,56.02852911000082,53362.44987792 2025-09-19,12:19:41.000,262,10982517,12405,0,1758284380,13008.084345329997,55.97213606999867,53362.491800640004 2025-09-19,12:19:42.000,262,10982519,12525,0,1758284381,13008.118026880002,56.0144308500021,53362.48481352001 2025-09-19,12:19:43.000,262,10982525,12205,0,1758284382,13008.111290569992,56.02147998000146,53362.463852160006 2025-09-19,12:19:44.000,262,10982513,12445,0,1758284383,13008.138235810002,56.02147998000146,53362.44987792 2025-09-19,12:19:45.000,262,10982524,12085,0,1758284384,13008.158444740002,56.00738172000274,53362.49878776 2025-09-19,12:19:46.000,262,10982522,12205,0,1758284385,13008.158444740002,56.00738172000274,53362.44987792 2025-09-19,12:19:47.000,262,10982499,12525,0,1758284386,13008.151708429992,56.0144308500021,53362.45686504001 2025-09-19,12:19:48.000,262,10982529,12445,0,1758284387,13008.198862600002,56.03557824000018,53362.4079552 2025-09-19,12:19:49.000,262,10982506,12325,0,1758284388,13008.185389979997,56.00738172000274,53362.43590368001 2025-09-19,12:19:50.000,262,10982526,12565,0,1758284389,13008.205598909997,56.03557824000018,53362.41494232001 2025-09-19,12:19:51.000,262,10982500,12445,0,1758284390,13008.185389979997,56.049676499998895,53362.393980960005 2025-09-19,12:19:52.000,262,10982479,12165,0,1758284391,13008.246016769997,56.0144308500021,53362.463852160006 2025-09-19,12:19:53.000,262,10982503,12405,0,1758284392,13008.239280460002,56.03557824000018,53362.38000672 2025-09-19,12:19:54.000,262,10982488,12285,0,1758284393,13008.219071530002,56.03557824000018,53362.43590368001 2025-09-19,12:19:55.000,262,10982532,12405,0,1758284394,13008.185389979997,56.042627369999536,53362.42891656 2025-09-19,12:19:56.000,262,10982516,12525,0,1758284395,13008.232544149992,56.06377476000489,53362.45686504001 2025-09-19,12:19:57.000,262,10982530,12205,0,1758284396,13008.205598909997,56.049676499998895,53362.44987792 2025-09-19,12:19:58.000,262,10982576,12365,0,1758284397,13008.239280460002,56.06377476000489,53362.44987792 2025-09-19,12:19:59.000,262,10982462,12525,0,1758284398,13008.178653670002,56.049676499998895,53362.4079552 2025-09-19,12:20:00.000,262,10982546,12445,0,1758284399,13008.158444740002,56.099020410001685,53362.42192944 2025-09-19,12:20:01.000,262,10982485,12165,0,1758284400,13008.178653670002,56.13426605999848,53362.45686504001 2025-09-19,12:20:02.000,262,10982493,12565,0,1758284401,13008.158444740002,56.12016779999976,53362.42192944 2025-09-19,12:20:03.000,262,10982506,12405,0,1758284402,13008.151708429992,56.113118670000404,53362.42192944 2025-09-19,12:20:04.000,262,10982444,12405,0,1758284403,13008.138235810002,56.106069540001045,53362.44987792 2025-09-19,12:20:05.000,262,10982452,12565,0,1758284404,13008.171917359992,56.07787302000361,53362.4778264 2025-09-19,12:20:06.000,262,10982495,12405,0,1758284405,13008.165181049997,56.08492215000297,53362.42891656 2025-09-19,12:20:07.000,262,10982500,12645,0,1758284406,13008.124763189997,56.08492215000297,53362.463852160006 2025-09-19,12:20:08.000,262,10982507,12445,0,1758284407,13008.138235810002,56.056725629998255,53362.463852160006 2025-09-19,12:20:09.000,262,10982545,12405,0,1758284408,13008.165181049997,56.056725629998255,53362.49878776 2025-09-19,12:20:10.000,262,10982505,12565,0,1758284409,13008.198862600002,56.07787302000361,53362.48481352001 2025-09-19,12:20:11.000,262,10982506,12405,0,1758284410,13008.165181049997,56.02147998000146,53362.51974912 2025-09-19,12:20:12.000,262,10982498,12485,0,1758284411,13008.198862600002,56.042627369999536,53362.47083928 2025-09-19,12:20:13.000,262,10982495,12645,0,1758284412,13008.205598909997,56.0144308500021,53362.43590368001 2025-09-19,12:20:14.000,262,10982512,12405,0,1758284413,13008.225807839997,56.02147998000146,53362.42192944 2025-09-19,12:20:15.000,262,10982499,12365,0,1758284414,13008.266225699997,56.02852911000082,53362.44987792 2025-09-19,12:20:16.000,262,10982511,12445,0,1758284415,13008.219071530002,56.00033259000338,53362.48481352001 2025-09-19,12:20:17.000,262,10982444,12365,0,1758284416,13008.219071530002,56.00033259000338,53362.47083928 2025-09-19,12:20:18.000,262,10982542,12445,0,1758284417,13008.266225699997,56.03557824000018,53362.48481352001 2025-09-19,12:20:19.000,262,10982527,12285,0,1758284418,13008.252753079993,56.0144308500021,53362.50577488001 2025-09-19,12:20:20.000,262,10982502,12325,0,1758284419,13008.205598909997,56.03557824000018,53362.49878776 2025-09-19,12:20:21.000,262,10982479,12525,0,1758284420,13008.212335219992,56.02852911000082,53362.45686504001 2025-09-19,12:20:22.000,262,10982524,12445,0,1758284421,13008.198862600002,56.00738172000274,53362.47083928 2025-09-19,12:20:23.000,262,10982490,12325,0,1758284422,13008.178653670002,56.03557824000018,53362.4778264 2025-09-19,12:20:24.000,262,10982534,12325,0,1758284423,13008.178653670002,56.03557824000018,53362.48481352001 2025-09-19,12:20:25.000,262,10982483,12445,0,1758284424,13008.171917359992,56.042627369999536,53362.4778264 2025-09-19,12:20:26.000,262,10982530,12285,0,1758284425,13008.178653670002,56.02147998000146,53362.50577488001 2025-09-19,12:20:27.000,262,10982532,12205,0,1758284426,13008.131499499992,56.00033259000338,53362.51974912 2025-09-19,12:20:28.000,262,10982518,12365,0,1758284427,13008.124763189997,56.049676499998895,53362.512762000006 2025-09-19,12:20:29.000,262,10982516,12405,0,1758284428,13008.131499499992,56.02147998000146,53362.4778264 2025-09-19,12:20:30.000,262,10982531,12405,0,1758284429,13008.131499499992,56.03557824000018,53362.41494232001 2025-09-19,12:20:31.000,262,10982510,12525,0,1758284430,13008.124763189997,56.042627369999536,53362.5476976 2025-09-19,12:20:32.000,262,10982515,12565,0,1758284431,13008.111290569992,56.03557824000018,53362.463852160006 2025-09-19,12:20:33.000,262,10982450,12445,0,1758284432,13008.118026880002,56.0144308500021,53362.491800640004 2025-09-19,12:20:34.000,262,10982527,12365,0,1758284433,13008.104554259997,56.042627369999536,53362.50577488001 2025-09-19,12:20:35.000,262,10982523,12285,0,1758284434,13008.070872709992,56.02147998000146,53362.45686504001 2025-09-19,12:20:36.000,262,10982527,12365,0,1758284435,13008.084345329997,56.07787302000361,53362.51974912 2025-09-19,12:20:37.000,262,10982544,12365,0,1758284436,13008.037191160001,56.08492215000297,53362.50577488001 2025-09-19,12:20:38.000,262,10982495,12565,0,1758284437,13007.990036989991,56.091971280002326,53362.512762000006 2025-09-19,12:20:39.000,262,10982508,12365,0,1758284438,13007.996773300001,56.08492215000297,53362.55468472001 2025-09-19,12:20:40.000,262,10982512,12525,0,1758284439,13008.023718539996,56.07787302000361,53362.561671840005 2025-09-19,12:20:41.000,262,10982574,12285,0,1758284440,13007.976564370001,56.07082389000425,53362.512762000006 2025-09-19,12:20:42.000,262,10982436,12405,0,1758284441,13007.969828059991,56.106069540001045,53362.491800640004 2025-09-19,12:20:43.000,262,10982467,12165,0,1758284442,13007.949619129991,56.12016779999976,53362.47083928 2025-09-19,12:20:44.000,262,10982481,12445,0,1758284443,13007.909201269991,56.113118670000404,53362.48481352001 2025-09-19,12:20:45.000,262,10982436,12045,0,1758284444,13007.929410199991,56.07082389000425,53362.51974912 2025-09-19,12:20:46.000,262,10982478,12125,0,1758284445,13007.882256029996,56.13426605999848,53362.491800640004 2025-09-19,12:20:47.000,262,10982513,12245,0,1758284446,13007.882256029996,56.113118670000404,53362.491800640004 2025-09-19,12:20:48.000,262,10982490,12325,0,1758284447,13007.909201269991,56.12721692999912,53362.48481352001 2025-09-19,12:20:49.000,262,10982471,12485,0,1758284448,13007.82836554999,56.12721692999912,53362.4778264 2025-09-19,12:20:50.000,262,10982487,12325,0,1758284449,13007.85531079,56.106069540001045,53362.45686504001 2025-09-19,12:20:51.000,262,10982448,12205,0,1758284450,13007.909201269991,56.106069540001045,53362.491800640004 2025-09-19,12:20:52.000,262,10982497,12365,0,1758284451,13007.85531079,56.12016779999976,53362.4778264 2025-09-19,12:20:53.000,262,10982531,12325,0,1758284452,13007.83510186,56.13426605999848,53362.42891656 2025-09-19,12:20:54.000,262,10982444,12285,0,1758284453,13007.81489293,56.07787302000361,53362.42192944 2025-09-19,12:20:55.000,262,10982499,12485,0,1758284454,13007.821629239996,56.07082389000425,53362.4079552 2025-09-19,12:20:56.000,262,10982458,12405,0,1758284455,13007.841838169996,56.07787302000361,53362.49878776 2025-09-19,12:20:57.000,262,10982490,12165,0,1758284456,13007.82836554999,56.07082389000425,53362.40096808 2025-09-19,12:20:58.000,262,10982487,12245,0,1758284457,13007.841838169996,56.08492215000297,53362.41494232001 2025-09-19,12:20:59.000,262,10982488,12245,0,1758284458,13007.82836554999,56.042627369999536,53362.42192944 2025-09-19,12:21:00.000,262,10982521,12405,0,1758284459,13007.82836554999,55.99328346000402,53362.38699384001 2025-09-19,12:21:01.000,262,10982494,12285,0,1758284460,13007.80815661999,56.00738172000274,53362.463852160006 2025-09-19,12:21:02.000,262,10982494,12165,0,1758284461,13007.841838169996,56.00033259000338,53362.442890800005 2025-09-19,12:21:03.000,262,10982471,12365,0,1758284462,13007.82836554999,55.99328346000402,53362.42891656 2025-09-19,12:21:04.000,262,10982516,12485,0,1758284463,13007.781211379996,55.99328346000402,53362.442890800005 2025-09-19,12:21:05.000,262,10982484,12165,0,1758284464,13007.794684,55.99328346000402,53362.38000672 2025-09-19,12:21:06.000,262,10982474,12445,0,1758284465,13007.77447507,56.02147998000146,53362.393980960005 2025-09-19,12:21:07.000,262,10982496,12565,0,1758284466,13007.78794768999,55.97918519999803,53362.45686504001 2025-09-19,12:21:08.000,262,10982450,12285,0,1758284467,13007.74752982999,56.03557824000018,53362.40096808 2025-09-19,12:21:09.000,262,10982463,12125,0,1758284468,13007.72732089999,56.00738172000274,53362.42192944 2025-09-19,12:21:10.000,262,10982502,12485,0,1758284469,13007.71384828,56.00033259000338,53362.3730196 2025-09-19,12:21:11.000,262,10982460,12245,0,1758284470,13007.68690303999,56.06377476000489,53362.38699384001 2025-09-19,12:21:12.000,262,10982398,12245,0,1758284471,13007.71384828,56.091971280002326,53362.41494232001 2025-09-19,12:21:13.000,262,10982489,12405,0,1758284472,13007.639748869995,56.113118670000404,53362.38699384001 2025-09-19,12:21:14.000,262,10982511,12165,0,1758284473,13007.639748869995,56.08492215000297,53362.38699384001 2025-09-19,12:21:15.000,262,10982465,12245,0,1758284474,13007.639748869995,56.162462580003194,53362.43590368001 2025-09-19,12:21:16.000,262,10982460,12565,0,1758284475,13007.619539939995,56.19770822999999,53362.3730196 2025-09-19,12:21:17.000,262,10982458,12125,0,1758284476,13007.63301256,56.20475735999935,53362.393980960005 2025-09-19,12:21:18.000,262,10982484,12285,0,1758284477,13007.66669410999,56.2611504000015,53362.393980960005 2025-09-19,12:21:19.000,262,10982477,12485,0,1758284478,13007.558913149995,56.23295388000406,53362.3730196 2025-09-19,12:21:20.000,262,10982474,12325,0,1758284479,13007.62627624999,56.275248660000216,53362.35904536 2025-09-19,12:21:21.000,262,10982473,12325,0,1758284480,13007.619539939995,56.331641700002365,53362.4079552 2025-09-19,12:21:22.000,262,10982491,12445,0,1758284481,13007.56564945999,56.38098560999788,53362.4079552 2025-09-19,12:21:23.000,262,10982504,12445,0,1758284482,13007.52523159999,56.36688734999916,53362.36603248001 2025-09-19,12:21:24.000,262,10982470,12405,0,1758284483,13007.558913149995,56.40213300000323,53362.35205824 2025-09-19,12:21:25.000,262,10982453,12325,0,1758284484,13007.579122079995,56.39508387000387,53362.35904536 2025-09-19,12:21:26.000,262,10982464,12445,0,1758284485,13007.61280363,56.44442777999939,53362.42192944 2025-09-19,12:21:27.000,262,10982445,12285,0,1758284486,13007.56564945999,56.43737865000003,53362.35205824 2025-09-19,12:21:28.000,262,10982493,12605,0,1758284487,13007.61280363,56.458526039998105,53362.40096808 2025-09-19,12:21:29.000,262,10982493,12325,0,1758284488,13007.62627624999,56.500820820001536,53362.3730196 2025-09-19,12:21:30.000,262,10982510,12285,0,1758284489,13007.619539939995,56.47967343000346,53362.35205824 2025-09-19,12:21:31.000,262,10982441,12205,0,1758284490,13007.66669410999,56.49377169000218,53362.35904536 2025-09-19,12:21:32.000,262,10982505,12445,0,1758284491,13007.67343042,56.53606646999833,53362.393980960005 2025-09-19,12:21:33.000,262,10982497,12365,0,1758284492,13007.68690303999,56.49377169000218,53362.36603248001 2025-09-19,12:21:34.000,262,10982488,12525,0,1758284493,13007.761002449995,56.500820820001536,53362.4079552 2025-09-19,12:21:35.000,262,10982434,12165,0,1758284494,13007.70711196999,56.54311559999769,53362.33808400001 2025-09-19,12:21:36.000,262,10982521,12485,0,1758284495,13007.71384828,56.5713121200024,53362.35904536 2025-09-19,12:21:37.000,262,10982495,12365,0,1758284496,13007.73405721,56.54311559999769,53362.42891656 2025-09-19,12:21:38.000,262,10982502,12525,0,1758284497,13007.77447507,56.57836125000176,53362.42891656 2025-09-19,12:21:39.000,262,10982465,12245,0,1758284498,13007.74752982999,56.58541038000112,53362.393980960005 2025-09-19,12:21:40.000,262,10982478,12405,0,1758284499,13007.76773875999,56.557213860003685,53362.38699384001 2025-09-19,12:21:41.000,262,10982486,12325,0,1758284500,13007.76773875999,56.62065602999792,53362.38000672 2025-09-19,12:21:42.000,262,10982415,12325,0,1758284501,13007.78794768999,56.64885255000263,53362.42192944 2025-09-19,12:21:43.000,262,10982461,12525,0,1758284502,13007.77447507,56.62065602999792,53362.38699384001 2025-09-19,12:21:44.000,262,10982467,12245,0,1758284503,13007.781211379996,56.63475429000391,53362.4079552 2025-09-19,12:21:45.000,262,10982491,12245,0,1758284504,13007.794684,56.5713121200024,53362.41494232001 2025-09-19,12:21:46.000,262,10982525,12165,0,1758284505,13007.821629239996,56.59950863999984,53362.38000672 2025-09-19,12:21:47.000,262,10982501,12525,0,1758284506,13007.841838169996,56.61360689999856,53362.35205824 2025-09-19,12:21:48.000,262,10982462,12565,0,1758284507,13007.83510186,56.59950863999984,53362.45686504001 2025-09-19,12:21:49.000,262,10982459,12365,0,1758284508,13007.85531079,56.62770516000455,53362.41494232001 2025-09-19,12:21:50.000,262,10982461,12445,0,1758284509,13007.91593758,56.59950863999984,53362.4079552 2025-09-19,12:21:51.000,262,10982488,12565,0,1758284510,13007.882256029996,56.64180342000327,53362.463852160006 2025-09-19,12:21:52.000,262,10982477,12525,0,1758284511,13007.89572865,56.62770516000455,53362.42891656 2025-09-19,12:21:53.000,262,10982459,12485,0,1758284512,13007.902464959996,56.63475429000391,53362.463852160006 2025-09-19,12:21:54.000,262,10982464,12285,0,1758284513,13007.91593758,56.62770516000455,53362.47083928 2025-09-19,12:21:55.000,262,10982490,12405,0,1758284514,13007.909201269991,56.64180342000327,53362.47083928 2025-09-19,12:21:56.000,262,10982458,12405,0,1758284515,13007.922673889996,56.64180342000327,53362.47083928 2025-09-19,12:21:57.000,262,10982430,12405,0,1758284516,13007.929410199991,56.677049070000066,53362.45686504001 2025-09-19,12:21:58.000,262,10982461,12325,0,1758284517,13007.91593758,56.677049070000066,53362.50577488001 2025-09-19,12:21:59.000,262,10982489,12365,0,1758284518,13007.969828059991,56.691147329998785,53362.463852160006 2025-09-19,12:22:00.000,262,10982461,12205,0,1758284519,13007.902464959996,56.733442110002215,53362.442890800005 2025-09-19,12:22:01.000,262,10982448,12485,0,1758284520,13007.963091749996,56.77573688999837,53362.50577488001 2025-09-19,12:22:02.000,262,10982487,12205,0,1758284521,13007.963091749996,56.76868775999901,53362.44987792 2025-09-19,12:22:03.000,262,10982448,12525,0,1758284522,13007.990036989991,56.81098254000244,53362.49878776 2025-09-19,12:22:04.000,262,10982457,12405,0,1758284523,13008.003509609996,56.789835150004365,53362.4778264 2025-09-19,12:22:05.000,262,10982464,12365,0,1758284524,13008.037191160001,56.8180316700018,53362.47083928 2025-09-19,12:22:06.000,262,10982517,12285,0,1758284525,13008.030454849992,56.81098254000244,53362.51974912 2025-09-19,12:22:07.000,262,10982472,12285,0,1758284526,13008.057400090001,56.83917905999988,53362.491800640004 2025-09-19,12:22:08.000,262,10982458,12365,0,1758284527,13008.097817950002,56.860326449997956,53362.491800640004 2025-09-19,12:22:09.000,262,10982471,12285,0,1758284528,13008.097817950002,56.8532773199986,53362.51974912 2025-09-19,12:22:10.000,262,10982424,12205,0,1758284529,13008.178653670002,56.84622818999924,53362.52673624 2025-09-19,12:22:11.000,262,10982503,12565,0,1758284530,13008.178653670002,56.87442471000395,53362.561671840005 2025-09-19,12:22:12.000,262,10982502,12525,0,1758284531,13008.171917359992,56.90262123000139,53362.54071048 2025-09-19,12:22:13.000,262,10982455,12285,0,1758284532,13008.158444740002,56.89557210000203,53362.512762000006 2025-09-19,12:22:14.000,262,10982499,12165,0,1758284533,13008.205598909997,56.87442471000395,53362.57564608 2025-09-19,12:22:15.000,262,10982502,12325,0,1758284534,13008.225807839997,56.89557210000203,53362.63853016 2025-09-19,12:22:16.000,262,10982520,12285,0,1758284535,13008.232544149992,56.909670360000746,53362.52673624 2025-09-19,12:22:17.000,262,10982500,12405,0,1758284536,13008.266225699997,56.88852297000267,53362.561671840005 2025-09-19,12:22:18.000,262,10982503,12245,0,1758284537,13008.239280460002,56.90262123000139,53362.54071048 2025-09-19,12:22:19.000,262,10982516,12605,0,1758284538,13008.272962009993,56.916719490000105,53362.55468472001 2025-09-19,12:22:20.000,262,10982472,12285,0,1758284539,13008.293170939993,56.89557210000203,53362.6175688 2025-09-19,12:22:21.000,262,10982500,12485,0,1758284540,13008.326852489998,56.89557210000203,53362.6175688 2025-09-19,12:22:22.000,262,10982487,12565,0,1758284541,13008.360534039988,56.86737558000459,53362.57564608 2025-09-19,12:22:23.000,262,10982489,12365,0,1758284542,13008.353797729993,56.86737558000459,53362.561671840005 2025-09-19,12:22:24.000,262,10982530,12365,0,1758284543,13008.333588799993,56.83212993000052,53362.58962032 2025-09-19,12:22:25.000,262,10982479,12165,0,1758284544,13008.353797729993,56.83212993000052,53362.59660744 2025-09-19,12:22:26.000,262,10982457,12245,0,1758284545,13008.347061419998,56.8532773199986,53362.58263320001 2025-09-19,12:22:27.000,262,10982485,12325,0,1758284546,13008.347061419998,56.82508080000116,53362.57564608 2025-09-19,12:22:28.000,262,10982437,12365,0,1758284547,13008.380742969988,56.80393341000308,53362.56865896 2025-09-19,12:22:29.000,262,10982509,12325,0,1758284548,13008.421160829988,56.81098254000244,53362.67346576001 2025-09-19,12:22:30.000,262,10982460,12245,0,1758284549,13008.427897139998,56.789835150004365,53362.65250440001 2025-09-19,12:22:31.000,262,10982514,12365,0,1758284550,13008.434633449993,56.76868775999901,53362.680452880006 2025-09-19,12:22:32.000,262,10982474,12485,0,1758284551,13008.434633449993,56.7193438500035,53362.659491520004 2025-09-19,12:22:33.000,262,10982492,12525,0,1758284552,13008.427897139998,56.733442110002215,53362.63853016 2025-09-19,12:22:34.000,262,10982481,12365,0,1758284553,13008.427897139998,56.691147329998785,53362.69442712 2025-09-19,12:22:35.000,262,10982448,12365,0,1758284554,13008.414424519993,56.65590168000199,53362.69442712 2025-09-19,12:22:36.000,262,10982489,12285,0,1758284555,13008.414424519993,56.63475429000391,53362.69442712 2025-09-19,12:22:37.000,262,10982460,12405,0,1758284556,13008.387479279998,56.62065602999792,53362.69442712 2025-09-19,12:22:38.000,262,10982476,12405,0,1758284557,13008.394215589993,56.61360689999856,53362.67346576001 2025-09-19,12:22:39.000,262,10982496,12285,0,1758284558,13008.421160829988,56.61360689999856,53362.65250440001 2025-09-19,12:22:40.000,262,10982451,12485,0,1758284559,13008.353797729993,56.5713121200024,53362.65250440001 2025-09-19,12:22:41.000,262,10982487,12445,0,1758284560,13008.387479279998,56.57836125000176,53362.69442712 2025-09-19,12:22:42.000,262,10982487,12445,0,1758284561,13008.360534039988,56.57836125000176,53362.70141424001 2025-09-19,12:22:43.000,262,10982484,12285,0,1758284562,13008.333588799993,56.557213860003685,53362.69442712 2025-09-19,12:22:44.000,262,10982499,12445,0,1758284563,13008.374006659993,56.550164730004326,53362.680452880006 2025-09-19,12:22:45.000,262,10982531,12365,0,1758284564,13008.353797729993,56.52901733999897,53362.70141424001 2025-09-19,12:22:46.000,262,10982510,12325,0,1758284565,13008.299907250002,56.5713121200024,53362.70840136 2025-09-19,12:22:47.000,262,10982478,12325,0,1758284566,13008.272962009993,56.514919080000254,53362.729362720005 2025-09-19,12:22:48.000,262,10982533,12445,0,1758284567,13008.326852489998,56.52901733999897,53362.67346576001 2025-09-19,12:22:49.000,262,10982484,12565,0,1758284568,13008.272962009993,56.54311559999769,53362.68744 2025-09-19,12:22:50.000,262,10982477,12285,0,1758284569,13008.259489390002,56.5713121200024,53362.66647864 2025-09-19,12:22:51.000,262,10982442,12485,0,1758284570,13008.259489390002,56.550164730004326,53362.70840136 2025-09-19,12:22:52.000,262,10982457,12165,0,1758284571,13008.259489390002,56.550164730004326,53362.70141424001 2025-09-19,12:22:53.000,262,10982486,12325,0,1758284572,13008.232544149992,56.59245951000048,53362.69442712 2025-09-19,12:22:54.000,262,10982466,12205,0,1758284573,13008.266225699997,56.61360689999856,53362.71538848 2025-09-19,12:22:55.000,262,10982499,12325,0,1758284574,13008.266225699997,56.53606646999833,53362.70141424001 2025-09-19,12:22:56.000,262,10982472,12645,0,1758284575,13008.239280460002,56.564262990003044,53362.729362720005 2025-09-19,12:22:57.000,262,10982472,12365,0,1758284576,13008.198862600002,56.5713121200024,53362.71538848 2025-09-19,12:22:58.000,262,10982499,12285,0,1758284577,13008.232544149992,56.57836125000176,53362.68744 2025-09-19,12:22:59.000,262,10982484,12485,0,1758284578,13008.185389979997,56.5713121200024,53362.69442712 2025-09-19,12:23:00.000,262,10982468,12125,0,1758284579,13008.252753079993,56.59245951000048,53362.659491520004 2025-09-19,12:23:01.000,262,10982492,12365,0,1758284580,13008.192126289992,56.5713121200024,53362.74333696 2025-09-19,12:23:02.000,262,10982468,12325,0,1758284581,13008.252753079993,56.59245951000048,53362.71538848 2025-09-19,12:23:03.000,262,10982501,12405,0,1758284582,13008.205598909997,56.59950863999984,53362.69442712 2025-09-19,12:23:04.000,262,10982517,12485,0,1758284583,13008.205598909997,56.59950863999984,53362.74333696 2025-09-19,12:23:05.000,262,10982502,12245,0,1758284584,13008.185389979997,56.5713121200024,53362.70141424001 2025-09-19,12:23:06.000,262,10982523,12205,0,1758284585,13008.165181049997,56.6065577699992,53362.71538848 2025-09-19,12:23:07.000,262,10982433,12365,0,1758284586,13008.118026880002,56.59950863999984,53362.659491520004 2025-09-19,12:23:08.000,262,10982552,12405,0,1758284587,13008.144972119997,56.62065602999792,53362.66647864 2025-09-19,12:23:09.000,262,10982504,12485,0,1758284588,13008.171917359992,56.59245951000048,53362.69442712 2025-09-19,12:23:10.000,262,10982475,12485,0,1758284589,13008.151708429992,56.59950863999984,53362.680452880006 2025-09-19,12:23:11.000,262,10982534,12085,0,1758284590,13008.198862600002,56.58541038000112,53362.69442712 2025-09-19,12:23:12.000,262,10982488,12485,0,1758284591,13008.219071530002,56.59245951000048,53362.659491520004 2025-09-19,12:23:13.000,262,10982504,12405,0,1758284592,13008.205598909997,56.59245951000048,53362.72237560001 2025-09-19,12:23:14.000,262,10982526,12245,0,1758284593,13008.192126289992,56.57836125000176,53362.69442712 2025-09-19,12:23:15.000,262,10982478,12165,0,1758284594,13008.212335219992,56.59245951000048,53362.64551728 2025-09-19,12:23:16.000,262,10982474,12165,0,1758284595,13008.178653670002,56.5713121200024,53362.659491520004 2025-09-19,12:23:17.000,262,10982512,12165,0,1758284596,13008.171917359992,56.54311559999769,53362.74333696 2025-09-19,12:23:18.000,262,10982469,12285,0,1758284597,13008.198862600002,56.5713121200024,53362.69442712 2025-09-19,12:23:19.000,262,10982504,12125,0,1758284598,13008.178653670002,56.58541038000112,53362.67346576001 2025-09-19,12:23:20.000,262,10982492,12365,0,1758284599,13008.212335219992,56.52901733999897,53362.67346576001 2025-09-19,12:23:21.000,262,10982519,12445,0,1758284600,13008.192126289992,56.54311559999769,53362.729362720005 2025-09-19,12:23:22.000,262,10982527,12245,0,1758284601,13008.205598909997,56.52901733999897,53362.71538848 2025-09-19,12:23:23.000,262,10982479,12405,0,1758284602,13008.178653670002,56.564262990003044,53362.70840136 2025-09-19,12:23:24.000,262,10982495,12285,0,1758284603,13008.192126289992,56.52901733999897,53362.70141424001 2025-09-19,12:23:25.000,262,10982528,12445,0,1758284604,13008.239280460002,56.52196820999961,53362.71538848 2025-09-19,12:23:26.000,262,10982493,12125,0,1758284605,13008.205598909997,56.4726243000041,53362.75032408001 2025-09-19,12:23:27.000,262,10982475,12445,0,1758284606,13008.151708429992,56.46557517000474,53362.68744 2025-09-19,12:23:28.000,262,10982518,12445,0,1758284607,13008.178653670002,56.4726243000041,53362.71538848 2025-09-19,12:23:29.000,262,10982510,12125,0,1758284608,13008.144972119997,56.47967343000346,53362.71538848 2025-09-19,12:23:30.000,262,10982526,12445,0,1758284609,13008.171917359992,56.46557517000474,53362.70840136 2025-09-19,12:23:31.000,262,10982513,12125,0,1758284610,13008.165181049997,56.49377169000218,53362.70141424001 2025-09-19,12:23:32.000,262,10982496,12365,0,1758284611,13008.124763189997,56.451476909998746,53362.71538848 2025-09-19,12:23:33.000,262,10982535,12645,0,1758284612,13008.131499499992,56.43032952000067,53362.68744 2025-09-19,12:23:34.000,262,10982518,12325,0,1758284613,13008.131499499992,56.46557517000474,53362.71538848 2025-09-19,12:23:35.000,262,10982494,12445,0,1758284614,13008.138235810002,56.48672256000282,53362.71538848 2025-09-19,12:23:36.000,262,10982521,12725,0,1758284615,13008.124763189997,56.451476909998746,53362.67346576001 2025-09-19,12:23:37.000,262,10982524,12765,0,1758284616,13008.091081639992,56.451476909998746,53362.75032408001 2025-09-19,12:23:38.000,262,10982446,12405,0,1758284617,13008.111290569992,56.458526039998105,53362.680452880006 2025-09-19,12:23:39.000,262,10982512,12285,0,1758284618,13008.111290569992,56.451476909998746,53362.680452880006 2025-09-19,12:23:40.000,262,10982519,12325,0,1758284619,13008.097817950002,56.46557517000474,53362.69442712 2025-09-19,12:23:41.000,262,10982494,12365,0,1758284620,13008.097817950002,56.46557517000474,53362.70141424001 2025-09-19,12:23:42.000,262,10982482,12285,0,1758284621,13008.104554259997,56.458526039998105,53362.72237560001 2025-09-19,12:23:43.000,262,10982494,12245,0,1758284622,13008.077609020002,56.4726243000041,53362.71538848 2025-09-19,12:23:44.000,262,10982492,12525,0,1758284623,13008.104554259997,56.43737865000003,53362.69442712 2025-09-19,12:23:45.000,262,10982539,12365,0,1758284624,13008.084345329997,56.47967343000346,53362.68744 2025-09-19,12:23:46.000,262,10982536,12165,0,1758284625,13008.070872709992,56.47967343000346,53362.68744 2025-09-19,12:23:47.000,262,10982490,12045,0,1758284626,13007.996773300001,56.46557517000474,53362.66647864 2025-09-19,12:23:48.000,262,10982530,12405,0,1758284627,13008.030454849992,56.48672256000282,53362.680452880006 2025-09-19,12:23:49.000,262,10982482,12485,0,1758284628,13008.050663779992,56.40213300000323,53362.70840136 2025-09-19,12:23:50.000,262,10982537,12485,0,1758284629,13008.016982230001,56.43032952000067,53362.68744 2025-09-19,12:23:51.000,262,10982532,12205,0,1758284630,13008.023718539996,56.39508387000387,53362.659491520004 2025-09-19,12:23:52.000,262,10982542,12165,0,1758284631,13008.016982230001,56.43032952000067,53362.659491520004 2025-09-19,12:23:53.000,262,10982531,12445,0,1758284632,13008.010245919992,56.41623126000195,53362.63154304001 2025-09-19,12:23:54.000,262,10982480,12165,0,1758284633,13007.996773300001,56.388034740004514,53362.63154304001 2025-09-19,12:23:55.000,262,10982518,12285,0,1758284634,13008.003509609996,56.43032952000067,53362.63853016 2025-09-19,12:23:56.000,262,10982500,12245,0,1758284635,13007.990036989991,56.39508387000387,53362.62455592001 2025-09-19,12:23:57.000,262,10982503,12205,0,1758284636,13007.990036989991,56.38098560999788,53362.67346576001 2025-09-19,12:23:58.000,262,10982504,12445,0,1758284637,13008.003509609996,56.40213300000323,53362.63154304001 2025-09-19,12:23:59.000,262,10982543,12245,0,1758284638,13008.030454849992,56.3598382199998,53362.67346576001 2025-09-19,12:24:00.000,262,10982531,12285,0,1758284639,13007.976564370001,56.39508387000387,53362.66647864 2025-09-19,12:24:01.000,262,10982521,12365,0,1758284640,13007.942882819996,56.36688734999916,53362.610581680005 2025-09-19,12:24:02.000,262,10982494,12125,0,1758284641,13007.976564370001,56.388034740004514,53362.65250440001 2025-09-19,12:24:03.000,262,10982553,12445,0,1758284642,13007.956355440001,56.37393647999852,53362.610581680005 2025-09-19,12:24:04.000,262,10982524,12365,0,1758284643,13007.91593758,56.37393647999852,53362.610581680005 2025-09-19,12:24:05.000,262,10982512,12285,0,1758284644,13007.922673889996,56.41623126000195,53362.659491520004 2025-09-19,12:24:06.000,262,10982459,12205,0,1758284645,13007.902464959996,56.3598382199998,53362.59660744 2025-09-19,12:24:07.000,262,10982504,12365,0,1758284646,13007.882256029996,56.34573996000108,53362.6175688 2025-09-19,12:24:08.000,262,10982467,12645,0,1758284647,13007.909201269991,56.3598382199998,53362.63154304001 2025-09-19,12:24:09.000,262,10982493,12445,0,1758284648,13007.89572865,56.34573996000108,53362.63154304001 2025-09-19,12:24:10.000,262,10982473,12365,0,1758284649,13007.85531079,56.37393647999852,53362.63154304001 2025-09-19,12:24:11.000,262,10982542,12485,0,1758284650,13007.868783409991,56.331641700002365,53362.58962032 2025-09-19,12:24:12.000,262,10982539,12405,0,1758284651,13007.862047099996,56.31049431000429,53362.63853016 2025-09-19,12:24:13.000,262,10982512,12325,0,1758284652,13007.87551972,56.31754344000365,53362.610581680005 2025-09-19,12:24:14.000,262,10982538,12365,0,1758284653,13007.83510186,56.31754344000365,53362.659491520004 2025-09-19,12:24:15.000,262,10982490,12365,0,1758284654,13007.821629239996,56.30344517999765,53362.63853016 2025-09-19,12:24:16.000,262,10982506,12325,0,1758284655,13007.781211379996,56.30344517999765,53362.60359456001 2025-09-19,12:24:17.000,262,10982574,12445,0,1758284656,13007.80815661999,56.30344517999765,53362.58263320001 2025-09-19,12:24:18.000,262,10982462,12485,0,1758284657,13007.81489293,56.2611504000015,53362.53372336001 2025-09-19,12:24:19.000,262,10982557,12165,0,1758284658,13007.821629239996,56.26819953000086,53362.58962032 2025-09-19,12:24:20.000,262,10982540,12205,0,1758284659,13007.77447507,56.24705214000278,53362.58962032 2025-09-19,12:24:21.000,262,10982461,12445,0,1758284660,13007.75426614,56.25410127000214,53362.57564608 2025-09-19,12:24:22.000,262,10982535,12325,0,1758284661,13007.72732089999,56.21885561999807,53362.54071048 2025-09-19,12:24:23.000,262,10982547,12245,0,1758284662,13007.70711196999,56.24705214000278,53362.53372336001 2025-09-19,12:24:24.000,262,10982557,12085,0,1758284663,13007.69363935,56.21180648999871,53362.58263320001 2025-09-19,12:24:25.000,262,10982503,12485,0,1758284664,13007.66669410999,56.17656084000191,53362.5476976 2025-09-19,12:24:26.000,262,10982519,12125,0,1758284665,13007.68690303999,56.17656084000191,53362.59660744 2025-09-19,12:24:27.000,262,10982525,12365,0,1758284666,13007.700375659995,56.18360997000127,53362.57564608 2025-09-19,12:24:28.000,262,10982470,12245,0,1758284667,13007.680166729995,56.155413450003834,53362.55468472001 2025-09-19,12:24:29.000,262,10982459,12405,0,1758284668,13007.71384828,56.16951171000255,53362.60359456001 2025-09-19,12:24:30.000,262,10982489,12405,0,1758284669,13007.720584589995,56.14131518999784,53362.512762000006 2025-09-19,12:24:31.000,262,10982497,12325,0,1758284670,13007.68690303999,56.14131518999784,53362.52673624 2025-09-19,12:24:32.000,262,10982495,12445,0,1758284671,13007.680166729995,56.12016779999976,53362.51974912 2025-09-19,12:24:33.000,262,10982503,12165,0,1758284672,13007.64648517999,56.14131518999784,53362.53372336001 2025-09-19,12:24:34.000,262,10982474,12525,0,1758284673,13007.62627624999,56.113118670000404,53362.561671840005 2025-09-19,12:24:35.000,262,10982509,12285,0,1758284674,13007.619539939995,56.12721692999912,53362.54071048 2025-09-19,12:24:36.000,262,10982482,12205,0,1758284675,13007.60606731999,56.148364320004475,53362.52673624 2025-09-19,12:24:37.000,262,10982515,12365,0,1758284676,13007.599331009995,56.12016779999976,53362.52673624 2025-09-19,12:24:38.000,262,10982489,12645,0,1758284677,13007.57238577,56.08492215000297,53362.56865896 2025-09-19,12:24:39.000,262,10982495,12485,0,1758284678,13007.56564945999,56.113118670000404,53362.52673624 2025-09-19,12:24:40.000,262,10982489,12445,0,1758284679,13007.53196791,56.106069540001045,53362.50577488001 2025-09-19,12:24:41.000,262,10982474,12125,0,1758284680,13007.518495289994,56.042627369999536,53362.55468472001 2025-09-19,12:24:42.000,262,10982486,12525,0,1758284681,13007.538704219995,56.049676499998895,53362.54071048 2025-09-19,12:24:43.000,262,10982469,12565,0,1758284682,13007.49155005,56.049676499998895,53362.491800640004 2025-09-19,12:24:44.000,262,10982522,12085,0,1758284683,13007.457868499994,56.042627369999536,53362.51974912 2025-09-19,12:24:45.000,262,10982506,12285,0,1758284684,13007.49155005,56.056725629998255,53362.491800640004 2025-09-19,12:24:46.000,262,10982510,12485,0,1758284685,13007.47134112,56.042627369999536,53362.4778264 2025-09-19,12:24:47.000,262,10982461,12245,0,1758284686,13007.451132189999,56.049676499998895,53362.463852160006 2025-09-19,12:24:48.000,262,10982448,12405,0,1758284687,13007.437659569994,56.07082389000425,53362.49878776 2025-09-19,12:24:49.000,262,10982472,12565,0,1758284688,13007.377032779994,56.08492215000297,53362.4778264 2025-09-19,12:24:50.000,262,10982449,12485,0,1758284689,13007.363560159989,56.049676499998895,53362.442890800005 2025-09-19,12:24:51.000,262,10982457,12325,0,1758284690,13007.370296469999,56.049676499998895,53362.47083928 2025-09-19,12:24:52.000,262,10982513,12365,0,1758284691,13007.356823849994,56.042627369999536,53362.47083928 2025-09-19,12:24:53.000,262,10982445,12205,0,1758284692,13007.336614919994,56.06377476000489,53362.4079552 2025-09-19,12:24:54.000,262,10982481,12365,0,1758284693,13007.343351229989,56.07787302000361,53362.491800640004 2025-09-19,12:24:55.000,262,10982489,12405,0,1758284694,13007.336614919994,56.03557824000018,53362.47083928 2025-09-19,12:24:56.000,262,10982497,12725,0,1758284695,13007.336614919994,56.02852911000082,53362.43590368001 2025-09-19,12:24:57.000,262,10982484,12245,0,1758284696,13007.350087539999,56.03557824000018,53362.47083928 2025-09-19,12:24:58.000,262,10982471,12365,0,1758284697,13007.356823849994,56.0144308500021,53362.442890800005 2025-09-19,12:24:59.000,262,10982511,12245,0,1758284698,13007.289460749998,56.00033259000338,53362.442890800005 2025-09-19,12:25:00.000,262,10982530,12325,0,1758284699,13007.242306579989,56.056725629998255,53362.35205824 2025-09-19,12:25:01.000,262,10982488,12365,0,1758284700,13007.289460749998,56.03557824000018,53362.42192944 2025-09-19,12:25:02.000,262,10982482,12365,0,1758284701,13007.269251819998,56.06377476000489,53362.40096808 2025-09-19,12:25:03.000,262,10982461,12405,0,1758284702,13007.228833959998,56.042627369999536,53362.42891656 2025-09-19,12:25:04.000,262,10982477,12445,0,1758284703,13007.262515509989,56.03557824000018,53362.42192944 2025-09-19,12:25:05.000,262,10982485,12365,0,1758284704,13007.222097649988,56.049676499998895,53362.393980960005 2025-09-19,12:25:06.000,262,10982474,12405,0,1758284705,13007.208625029998,56.056725629998255,53362.42192944 2025-09-19,12:25:07.000,262,10982458,12285,0,1758284706,13007.174943479993,56.07787302000361,53362.35904536 2025-09-19,12:25:08.000,262,10982497,12445,0,1758284707,13007.168207169998,56.06377476000489,53362.38000672 2025-09-19,12:25:09.000,262,10982502,12325,0,1758284708,13007.100844070002,56.12721692999912,53362.42192944 2025-09-19,12:25:10.000,262,10982545,12845,0,1758284709,13007.114316689993,56.08492215000297,53362.40096808 2025-09-19,12:25:11.000,262,10982478,12205,0,1758284710,13007.114316689993,56.113118670000404,53362.38699384001 2025-09-19,12:25:12.000,262,10982450,12285,0,1758284711,13007.060426210002,56.13426605999848,53362.33808400001 2025-09-19,12:25:13.000,262,10982416,12365,0,1758284712,13007.134525619993,56.16951171000255,53362.38000672 2025-09-19,12:25:14.000,262,10982437,12245,0,1758284713,13007.073898829993,56.14131518999784,53362.324109760004 2025-09-19,12:25:15.000,262,10982536,12445,0,1758284714,13007.073898829993,56.19770822999999,53362.36603248001 2025-09-19,12:25:16.000,262,10982488,11965,0,1758284715,13006.999799420002,56.24705214000278,53362.35205824 2025-09-19,12:25:17.000,262,10982496,12445,0,1758284716,13006.993063109992,56.26819953000086,53362.33808400001 2025-09-19,12:25:18.000,262,10982451,12325,0,1758284717,13007.033480969993,56.29639604999829,53362.324109760004 2025-09-19,12:25:19.000,262,10982465,12325,0,1758284718,13006.979590490002,56.29639604999829,53362.31013552 2025-09-19,12:25:20.000,262,10982495,12405,0,1758284719,13006.972854179992,56.324592570003006,53362.31712264001 2025-09-19,12:25:21.000,262,10982487,12325,0,1758284720,13006.966117869997,56.35278909000044,53362.28917416001 2025-09-19,12:25:22.000,262,10982485,12165,0,1758284721,13006.993063109992,56.3598382199998,53362.28218704 2025-09-19,12:25:23.000,262,10982475,12365,0,1758284722,13006.993063109992,56.324592570003006,53362.31712264001 2025-09-19,12:25:24.000,262,10982471,12365,0,1758284723,13007.020008350002,56.3598382199998,53362.26821280001 2025-09-19,12:25:25.000,262,10982475,12245,0,1758284724,13007.053689899993,56.38098560999788,53362.3031484 2025-09-19,12:25:26.000,262,10982408,12365,0,1758284725,13007.060426210002,56.388034740004514,53362.26122568 2025-09-19,12:25:27.000,262,10982445,12365,0,1758284726,13007.067162519998,56.388034740004514,53362.26821280001 2025-09-19,12:25:28.000,262,10982433,12405,0,1758284727,13007.060426210002,56.43032952000067,53362.28218704 2025-09-19,12:25:29.000,262,10982465,12205,0,1758284728,13007.107580379998,56.388034740004514,53362.324109760004 2025-09-19,12:25:30.000,262,10982470,12405,0,1758284729,13007.127789309998,56.39508387000387,53362.33109688 2025-09-19,12:25:31.000,262,10982428,12525,0,1758284730,13007.107580379998,56.43032952000067,53362.296161280006 2025-09-19,12:25:32.000,262,10982399,12725,0,1758284731,13007.087371449998,56.40918213000259,53362.31712264001 2025-09-19,12:25:33.000,262,10982473,12445,0,1758284732,13007.154734549993,56.42328039000131,53362.28917416001 2025-09-19,12:25:34.000,262,10982407,12565,0,1758284733,13007.141261930003,56.43737865000003,53362.28917416001 2025-09-19,12:25:35.000,262,10982443,12525,0,1758284734,13007.154734549993,56.42328039000131,53362.296161280006 2025-09-19,12:25:36.000,262,10982466,12365,0,1758284735,13007.201888719988,56.40918213000259,53362.31712264001 2025-09-19,12:25:37.000,262,10982460,12485,0,1758284736,13007.154734549993,56.44442777999939,53362.3031484 2025-09-19,12:25:38.000,262,10982471,12405,0,1758284737,13007.174943479993,56.42328039000131,53362.3730196 2025-09-19,12:25:39.000,262,10982417,12285,0,1758284738,13007.174943479993,56.43032952000067,53362.324109760004 2025-09-19,12:25:40.000,262,10982500,12525,0,1758284739,13007.208625029998,56.42328039000131,53362.324109760004 2025-09-19,12:25:41.000,262,10982427,12405,0,1758284740,13007.208625029998,56.44442777999939,53362.345071120006 2025-09-19,12:25:42.000,262,10982407,12365,0,1758284741,13007.181679789988,56.39508387000387,53362.35904536 2025-09-19,12:25:43.000,262,10982432,12325,0,1758284742,13007.242306579989,56.43737865000003,53362.31013552 2025-09-19,12:25:44.000,262,10982458,12325,0,1758284743,13007.222097649988,56.451476909998746,53362.35904536 2025-09-19,12:25:45.000,262,10982440,12565,0,1758284744,13007.195152409993,56.44442777999939,53362.393980960005 2025-09-19,12:25:46.000,262,10982462,12365,0,1758284745,13007.208625029998,56.458526039998105,53362.40096808 2025-09-19,12:25:47.000,262,10982441,12445,0,1758284746,13007.222097649988,56.46557517000474,53362.38000672 2025-09-19,12:25:48.000,262,10982497,12165,0,1758284747,13007.201888719988,56.4726243000041,53362.33808400001 2025-09-19,12:25:49.000,262,10982423,12325,0,1758284748,13007.222097649988,56.42328039000131,53362.36603248001 2025-09-19,12:25:50.000,262,10982495,12325,0,1758284749,13007.235570269993,56.451476909998746,53362.42891656 2025-09-19,12:25:51.000,262,10982415,12165,0,1758284750,13007.242306579989,56.451476909998746,53362.41494232001 2025-09-19,12:25:52.000,262,10982443,12125,0,1758284751,13007.201888719988,56.44442777999939,53362.35205824 2025-09-19,12:25:53.000,262,10982451,12125,0,1758284752,13007.235570269993,56.43737865000003,53362.41494232001 2025-09-19,12:25:54.000,262,10982457,12565,0,1758284753,13007.215361339993,56.458526039998105,53362.35205824 2025-09-19,12:25:55.000,262,10982464,11965,0,1758284754,13007.222097649988,56.43737865000003,53362.38699384001 2025-09-19,12:25:56.000,262,10982448,12405,0,1758284755,13007.228833959998,56.46557517000474,53362.41494232001 2025-09-19,12:25:57.000,262,10982469,12325,0,1758284756,13007.222097649988,56.46557517000474,53362.38699384001 2025-09-19,12:25:58.000,262,10982479,12485,0,1758284757,13007.235570269993,56.43032952000067,53362.3730196 2025-09-19,12:25:59.000,262,10982492,12125,0,1758284758,13007.201888719988,56.47967343000346,53362.345071120006 2025-09-19,12:26:00.000,262,10982432,12285,0,1758284759,13007.201888719988,56.458526039998105,53362.40096808 2025-09-19,12:26:01.000,262,10982436,12205,0,1758284760,13007.161470859988,56.46557517000474,53362.3730196 2025-09-19,12:26:02.000,262,10982454,12525,0,1758284761,13007.181679789988,56.41623126000195,53362.42891656 2025-09-19,12:26:03.000,262,10982460,12285,0,1758284762,13007.161470859988,56.451476909998746,53362.35904536 2025-09-19,12:26:04.000,262,10982486,12405,0,1758284763,13007.168207169998,56.43032952000067,53362.40096808 2025-09-19,12:26:05.000,262,10982476,12365,0,1758284764,13007.147998239998,56.42328039000131,53362.38699384001 2025-09-19,12:26:06.000,262,10982447,12365,0,1758284765,13007.114316689993,56.40918213000259,53362.3730196 2025-09-19,12:26:07.000,262,10982469,12285,0,1758284766,13007.134525619993,56.40213300000323,53362.40096808 2025-09-19,12:26:08.000,262,10982463,12405,0,1758284767,13007.168207169998,56.42328039000131,53362.36603248001 2025-09-19,12:26:09.000,262,10982474,12205,0,1758284768,13007.114316689993,56.451476909998746,53362.35205824 2025-09-19,12:26:10.000,262,10982522,12205,0,1758284769,13007.134525619993,56.451476909998746,53362.3730196 2025-09-19,12:26:11.000,262,10982454,12125,0,1758284770,13007.141261930003,56.47967343000346,53362.40096808 2025-09-19,12:26:12.000,262,10982498,12245,0,1758284771,13007.127789309998,56.46557517000474,53362.345071120006 2025-09-19,12:26:13.000,262,10982562,12365,0,1758284772,13007.141261930003,56.46557517000474,53362.38699384001 2025-09-19,12:26:14.000,262,10982474,12285,0,1758284773,13007.121053000003,56.47967343000346,53362.36603248001 2025-09-19,12:26:15.000,262,10982465,12405,0,1758284774,13007.134525619993,56.507869950000895,53362.35205824 2025-09-19,12:26:16.000,262,10982455,12245,0,1758284775,13007.121053000003,56.514919080000254,53362.38000672 2025-09-19,12:26:17.000,262,10982500,12565,0,1758284776,13007.087371449998,56.564262990003044,53362.41494232001 2025-09-19,12:26:18.000,262,10982489,12565,0,1758284777,13007.147998239998,56.59245951000048,53362.38699384001 2025-09-19,12:26:19.000,262,10982506,12325,0,1758284778,13007.114316689993,56.58541038000112,53362.35904536 2025-09-19,12:26:20.000,262,10982476,12125,0,1758284779,13007.134525619993,56.59245951000048,53362.43590368001 2025-09-19,12:26:21.000,262,10982497,12285,0,1758284780,13007.127789309998,56.64180342000327,53362.4079552 2025-09-19,12:26:22.000,262,10982504,12685,0,1758284781,13007.134525619993,56.65590168000199,53362.38699384001 2025-09-19,12:26:23.000,262,10982453,12165,0,1758284782,13007.141261930003,56.677049070000066,53362.35904536 2025-09-19,12:26:24.000,262,10982471,12445,0,1758284783,13007.134525619993,56.70524559000478,53362.45686504001 2025-09-19,12:26:25.000,262,10982509,12365,0,1758284784,13007.154734549993,56.7193438500035,53362.38699384001 2025-09-19,12:26:26.000,262,10982496,12365,0,1758284785,13007.161470859988,56.77573688999837,53362.43590368001 2025-09-19,12:26:27.000,262,10982494,12525,0,1758284786,13007.141261930003,56.78278601999773,53362.40096808 2025-09-19,12:26:28.000,262,10982485,12325,0,1758284787,13007.141261930003,56.81098254000244,53362.42891656 2025-09-19,12:26:29.000,262,10982460,12325,0,1758284788,13007.161470859988,56.83917905999988,53362.35904536 2025-09-19,12:26:30.000,262,10982473,12365,0,1758284789,13007.161470859988,56.8532773199986,53362.42891656 2025-09-19,12:26:31.000,262,10982484,12685,0,1758284790,13007.154734549993,56.8532773199986,53362.38699384001 2025-09-19,12:26:32.000,262,10982513,12525,0,1758284791,13007.147998239998,56.860326449997956,53362.45686504001 2025-09-19,12:26:33.000,262,10982532,12565,0,1758284792,13007.188416099998,56.83917905999988,53362.442890800005 2025-09-19,12:26:34.000,262,10982477,12245,0,1758284793,13007.168207169998,56.87442471000395,53362.41494232001 2025-09-19,12:26:35.000,262,10982464,12525,0,1758284794,13007.208625029998,56.88852297000267,53362.43590368001 2025-09-19,12:26:36.000,262,10982444,12365,0,1758284795,13007.228833959998,56.909670360000746,53362.42891656 2025-09-19,12:26:37.000,262,10982486,12165,0,1758284796,13007.242306579989,56.90262123000139,53362.442890800005 2025-09-19,12:26:38.000,262,10982467,12405,0,1758284797,13007.249042889998,56.89557210000203,53362.42192944 2025-09-19,12:26:39.000,262,10982478,12245,0,1758284798,13007.242306579989,56.88147384000331,53362.463852160006 2025-09-19,12:26:40.000,262,10982485,12245,0,1758284799,13007.296197059994,56.87442471000395,53362.442890800005 2025-09-19,12:26:41.000,262,10982493,12205,0,1758284800,13007.323142299989,56.8532773199986,53362.50577488001 2025-09-19,12:26:42.000,262,10982529,12205,0,1758284801,13007.363560159989,56.87442471000395,53362.463852160006 2025-09-19,12:26:43.000,262,10982449,12605,0,1758284802,13007.40397801999,56.86737558000459,53362.44987792 2025-09-19,12:26:44.000,262,10982463,12205,0,1758284803,13007.430923259999,56.86737558000459,53362.49878776 2025-09-19,12:26:45.000,262,10982488,12445,0,1758284804,13007.40397801999,56.8532773199986,53362.48481352001 2025-09-19,12:26:46.000,262,10982449,12645,0,1758284805,13007.430923259999,56.87442471000395,53362.50577488001 2025-09-19,12:26:47.000,262,10982529,12285,0,1758284806,13007.410714329999,56.89557210000203,53362.442890800005 2025-09-19,12:26:48.000,262,10982496,12485,0,1758284807,13007.451132189999,56.86737558000459,53362.491800640004 2025-09-19,12:26:49.000,262,10982509,12645,0,1758284808,13007.44439587999,56.87442471000395,53362.52673624 2025-09-19,12:26:50.000,262,10982469,12365,0,1758284809,13007.457868499994,56.89557210000203,53362.491800640004 2025-09-19,12:26:51.000,262,10982482,12605,0,1758284810,13007.478077429994,56.84622818999924,53362.52673624 2025-09-19,12:26:52.000,262,10982475,12245,0,1758284811,13007.46460480999,56.86737558000459,53362.4778264 2025-09-19,12:26:53.000,262,10982510,12245,0,1758284812,13007.498286359994,56.83917905999988,53362.48481352001 2025-09-19,12:26:54.000,262,10982483,12245,0,1758284813,13007.48481373999,56.8532773199986,53362.491800640004 2025-09-19,12:26:55.000,262,10982500,12645,0,1758284814,13007.51175898,56.86737558000459,53362.49878776 2025-09-19,12:26:56.000,262,10982461,12485,0,1758284815,13007.52523159999,56.83212993000052,53362.58263320001 2025-09-19,12:26:57.000,262,10982497,12445,0,1758284816,13007.47134112,56.87442471000395,53362.491800640004 2025-09-19,12:26:58.000,262,10982468,12445,0,1758284817,13007.417450639994,56.8532773199986,53362.49878776 2025-09-19,12:26:59.000,262,10982469,12165,0,1758284818,13007.46460480999,56.86737558000459,53362.53372336001 2025-09-19,12:27:00.000,262,10982487,12365,0,1758284819,13007.437659569994,56.87442471000395,53362.49878776 2025-09-19,12:27:01.000,262,10982509,12165,0,1758284820,13007.417450639994,56.93081774999882,53362.49878776 2025-09-19,12:27:02.000,262,10982502,12565,0,1758284821,13007.390505399999,56.89557210000203,53362.53372336001 2025-09-19,12:27:03.000,262,10982467,12325,0,1758284822,13007.390505399999,56.89557210000203,53362.54071048 2025-09-19,12:27:04.000,262,10982449,12285,0,1758284823,13007.363560159989,56.93081774999882,53362.55468472001 2025-09-19,12:27:05.000,262,10982467,12445,0,1758284824,13007.356823849994,56.89557210000203,53362.52673624 2025-09-19,12:27:06.000,262,10982498,12245,0,1758284825,13007.370296469999,56.93081774999882,53362.58962032 2025-09-19,12:27:07.000,262,10982487,12365,0,1758284826,13007.383769089989,56.90262123000139,53362.52673624 2025-09-19,12:27:08.000,262,10982537,12525,0,1758284827,13007.377032779994,56.916719490000105,53362.58263320001 2025-09-19,12:27:09.000,262,10982474,12285,0,1758284828,13007.329878609999,56.88852297000267,53362.54071048 2025-09-19,12:27:10.000,262,10982492,12085,0,1758284829,13007.350087539999,56.916719490000105,53362.60359456001 2025-09-19,12:27:11.000,262,10982461,12405,0,1758284830,13007.350087539999,56.93786687999818,53362.57564608 2025-09-19,12:27:12.000,262,10982488,12725,0,1758284831,13007.316405989994,56.94491601000482,53362.56865896 2025-09-19,12:27:13.000,262,10982467,12525,0,1758284832,13007.329878609999,56.95196514000418,53362.58962032 2025-09-19,12:27:14.000,262,10982455,12245,0,1758284833,13007.316405989994,56.94491601000482,53362.63154304001 2025-09-19,12:27:15.000,262,10982478,12125,0,1758284834,13007.302933369989,56.94491601000482,53362.5476976 2025-09-19,12:27:16.000,262,10982545,12085,0,1758284835,13007.275988129993,56.959014270003536,53362.62455592001 2025-09-19,12:27:17.000,262,10982497,12005,0,1758284836,13007.289460749998,56.98016166000161,53362.57564608 2025-09-19,12:27:18.000,262,10982497,12165,0,1758284837,13007.323142299989,57.00835817999905,53362.59660744 2025-09-19,12:27:19.000,262,10982428,12805,0,1758284838,13007.343351229989,57.00130904999969,53362.56865896 2025-09-19,12:27:20.000,262,10982470,12085,0,1758284839,13007.329878609999,57.01540730999841,53362.60359456001 2025-09-19,12:27:21.000,262,10982522,12485,0,1758284840,13007.363560159989,56.98016166000161,53362.58962032 2025-09-19,12:27:22.000,262,10982477,12325,0,1758284841,13007.350087539999,57.0295055700044,53362.58263320001 2025-09-19,12:27:23.000,262,10982437,12365,0,1758284842,13007.329878609999,57.02245643999777,53362.5476976 2025-09-19,12:27:24.000,262,10982481,12125,0,1758284843,13007.370296469999,57.03655470000376,53362.610581680005 2025-09-19,12:27:25.000,262,10982535,12485,0,1758284844,13007.343351229989,57.0295055700044,53362.561671840005 2025-09-19,12:27:26.000,262,10982481,12045,0,1758284845,13007.377032779994,57.03655470000376,53362.54071048 2025-09-19,12:27:27.000,262,10982492,12325,0,1758284846,13007.383769089989,57.02245643999777,53362.6175688 2025-09-19,12:27:28.000,262,10982496,12485,0,1758284847,13007.383769089989,57.0295055700044,53362.56865896 2025-09-19,12:27:29.000,262,10982466,12285,0,1758284848,13007.451132189999,57.0295055700044,53362.64551728 2025-09-19,12:27:30.000,262,10982484,12165,0,1758284849,13007.410714329999,57.07884947999992,53362.56865896 2025-09-19,12:27:31.000,262,10982501,12205,0,1758284850,13007.457868499994,57.07180035000056,53362.63154304001 2025-09-19,12:27:32.000,262,10982462,12245,0,1758284851,13007.430923259999,57.07884947999992,53362.610581680005 2025-09-19,12:27:33.000,262,10982464,12325,0,1758284852,13007.410714329999,57.05065296000248,53362.58263320001 2025-09-19,12:27:34.000,262,10982458,12565,0,1758284853,13007.44439587999,57.085898609999276,53362.64551728 2025-09-19,12:27:35.000,262,10982533,12565,0,1758284854,13007.478077429994,57.07884947999992,53362.59660744 2025-09-19,12:27:36.000,262,10982477,12045,0,1758284855,13007.430923259999,57.07180035000056,53362.63154304001 2025-09-19,12:27:37.000,262,10982488,12285,0,1758284856,13007.417450639994,57.092947739998635,53362.58962032 2025-09-19,12:27:38.000,262,10982460,12565,0,1758284857,13007.44439587999,57.099996869997995,53362.58263320001 2025-09-19,12:27:39.000,262,10982476,12285,0,1758284858,13007.430923259999,57.099996869997995,53362.62455592001 2025-09-19,12:27:40.000,262,10982526,12645,0,1758284859,13007.410714329999,57.135242520002066,53362.6175688 2025-09-19,12:27:41.000,262,10982523,12325,0,1758284860,13007.397241709994,57.149340780000784,53362.63154304001 2025-09-19,12:27:42.000,262,10982485,12285,0,1758284861,13007.390505399999,57.142291650001425,53362.62455592001 2025-09-19,12:27:43.000,262,10982486,12605,0,1758284862,13007.40397801999,57.11409513000399,53362.64551728 2025-09-19,12:27:44.000,262,10982488,12485,0,1758284863,13007.40397801999,57.1634390399995,53362.63154304001 2025-09-19,12:27:45.000,262,10982479,12405,0,1758284864,13007.410714329999,57.156389910000144,53362.65250440001 2025-09-19,12:27:46.000,262,10982460,12205,0,1758284865,13007.410714329999,57.184586430004856,53362.62455592001 2025-09-19,12:27:47.000,262,10982479,12285,0,1758284866,13007.397241709994,57.17753729999822,53362.65250440001 2025-09-19,12:27:48.000,262,10982463,12525,0,1758284867,13007.430923259999,57.21278295000229,53362.659491520004 2025-09-19,12:27:49.000,262,10982497,12325,0,1758284868,13007.397241709994,57.191635560004215,53362.63154304001 2025-09-19,12:27:50.000,262,10982496,12365,0,1758284869,13007.410714329999,57.191635560004215,53362.659491520004 2025-09-19,12:27:51.000,262,10982513,12285,0,1758284870,13007.417450639994,57.21278295000229,53362.680452880006 2025-09-19,12:27:52.000,262,10982472,12685,0,1758284871,13007.417450639994,57.21983208000165,53362.72237560001 2025-09-19,12:27:53.000,262,10982456,12645,0,1758284872,13007.383769089989,57.23393034000037,53362.67346576001 2025-09-19,12:27:54.000,262,10982505,12285,0,1758284873,13007.40397801999,57.23393034000037,53362.70141424001 2025-09-19,12:27:55.000,262,10982423,12285,0,1758284874,13007.44439587999,57.26212685999781,53362.72237560001 2025-09-19,12:27:56.000,262,10982476,12445,0,1758284875,13007.397241709994,57.2762251200038,53362.66647864 2025-09-19,12:27:57.000,262,10982487,12285,0,1758284876,13007.430923259999,57.26917599000444,53362.69442712 2025-09-19,12:27:58.000,262,10982528,12525,0,1758284877,13007.417450639994,57.28327425000316,53362.70141424001 2025-09-19,12:27:59.000,262,10982462,12405,0,1758284878,13007.383769089989,57.26917599000444,53362.70141424001 2025-09-19,12:28:00.000,262,10982514,12485,0,1758284879,13007.430923259999,57.325569029999315,53362.69442712 2025-09-19,12:28:01.000,262,10982489,12405,0,1758284880,13007.356823849994,57.29737251000188,53362.64551728 2025-09-19,12:28:02.000,262,10982542,12485,0,1758284881,13007.377032779994,57.318519899999956,53362.68744 2025-09-19,12:28:03.000,262,10982464,12525,0,1758284882,13007.350087539999,57.318519899999956,53362.68744 2025-09-19,12:28:04.000,262,10982496,12165,0,1758284883,13007.370296469999,57.325569029999315,53362.67346576001 2025-09-19,12:28:05.000,262,10982544,12285,0,1758284884,13007.356823849994,57.3114707700006,53362.680452880006 2025-09-19,12:28:06.000,262,10982462,12285,0,1758284885,13007.336614919994,57.29032338000252,53362.70141424001 2025-09-19,12:28:07.000,262,10982556,12325,0,1758284886,13007.329878609999,57.26917599000444,53362.66647864 2025-09-19,12:28:08.000,262,10982528,12645,0,1758284887,13007.383769089989,57.29737251000188,53362.68744 2025-09-19,12:28:09.000,262,10982478,12245,0,1758284888,13007.336614919994,57.3114707700006,53362.66647864 2025-09-19,12:28:10.000,262,10982470,12285,0,1758284889,13007.390505399999,57.26917599000444,53362.729362720005 2025-09-19,12:28:11.000,262,10982486,12285,0,1758284890,13007.397241709994,57.25507772999845,53362.680452880006 2025-09-19,12:28:12.000,262,10982481,12325,0,1758284891,13007.44439587999,57.21278295000229,53362.7573112 2025-09-19,12:28:13.000,262,10982525,12365,0,1758284892,13007.47134112,57.23393034000037,53362.68744 2025-09-19,12:28:14.000,262,10982509,12445,0,1758284893,13007.42418694999,57.198684690003574,53362.72237560001 2025-09-19,12:28:15.000,262,10982490,12285,0,1758284894,13007.417450639994,57.198684690003574,53362.729362720005 2025-09-19,12:28:16.000,262,10982498,12325,0,1758284895,13007.44439587999,57.17753729999822,53362.68744 2025-09-19,12:28:17.000,262,10982499,12605,0,1758284896,13007.50502266999,57.22688121000101,53362.71538848 2025-09-19,12:28:18.000,262,10982521,12205,0,1758284897,13007.54544052999,57.184586430004856,53362.72237560001 2025-09-19,12:28:19.000,262,10982516,12325,0,1758284898,13007.50502266999,57.142291650001425,53362.73634984 2025-09-19,12:28:20.000,262,10982469,12645,0,1758284899,13007.57238577,57.1634390399995,53362.71538848 2025-09-19,12:28:21.000,262,10982482,12325,0,1758284900,13007.55217684,57.156389910000144,53362.73634984 2025-09-19,12:28:22.000,262,10982490,12405,0,1758284901,13007.518495289994,57.142291650001425,53362.729362720005 2025-09-19,12:28:23.000,262,10982479,12565,0,1758284902,13007.54544052999,57.10704600000463,53362.729362720005 2025-09-19,12:28:24.000,262,10982485,12285,0,1758284903,13007.58585838999,57.099996869997995,53362.729362720005 2025-09-19,12:28:25.000,262,10982448,12445,0,1758284904,13007.56564945999,57.07180035000056,53362.659491520004 2025-09-19,12:28:26.000,262,10982498,12485,0,1758284905,13007.57238577,57.085898609999276,53362.680452880006 2025-09-19,12:28:27.000,262,10982478,12325,0,1758284906,13007.55217684,57.10704600000463,53362.70840136 2025-09-19,12:28:28.000,262,10982494,12685,0,1758284907,13007.558913149995,57.10704600000463,53362.680452880006 2025-09-19,12:28:29.000,262,10982474,12525,0,1758284908,13007.55217684,57.099996869997995,53362.69442712 2025-09-19,12:28:30.000,262,10982456,12445,0,1758284909,13007.55217684,57.07884947999992,53362.69442712 2025-09-19,12:28:31.000,262,10982476,12365,0,1758284910,13007.579122079995,57.07884947999992,53362.71538848 2025-09-19,12:28:32.000,262,10982477,12485,0,1758284911,13007.56564945999,57.085898609999276,53362.72237560001 2025-09-19,12:28:33.000,262,10982486,12365,0,1758284912,13007.579122079995,57.092947739998635,53362.729362720005 2025-09-19,12:28:34.000,262,10982508,12405,0,1758284913,13007.599331009995,57.092947739998635,53362.74333696 2025-09-19,12:28:35.000,262,10982473,12445,0,1758284914,13007.579122079995,57.099996869997995,53362.7573112 2025-09-19,12:28:36.000,262,10982479,12365,0,1758284915,13007.55217684,57.092947739998635,53362.729362720005 2025-09-19,12:28:37.000,262,10982486,12485,0,1758284916,13007.58585838999,57.0647512200012,53362.74333696 2025-09-19,12:28:38.000,262,10982473,12485,0,1758284917,13007.57238577,57.07180035000056,53362.74333696 2025-09-19,12:28:39.000,262,10982492,12605,0,1758284918,13007.57238577,57.04360383000312,53362.70840136 2025-09-19,12:28:40.000,262,10982548,12485,0,1758284919,13007.55217684,57.05770209000184,53362.74333696 2025-09-19,12:28:41.000,262,10982499,12565,0,1758284920,13007.56564945999,57.0295055700044,53362.76429832 2025-09-19,12:28:42.000,262,10982471,11925,0,1758284921,13007.518495289994,57.04360383000312,53362.7573112 2025-09-19,12:28:43.000,262,10982505,12405,0,1758284922,13007.51175898,57.0647512200012,53362.79224680001 2025-09-19,12:28:44.000,262,10982534,12445,0,1758284923,13007.51175898,57.05770209000184,53362.778272560005 2025-09-19,12:28:45.000,262,10982491,12085,0,1758284924,13007.55217684,57.00130904999969,53362.81320816 2025-09-19,12:28:46.000,262,10982487,12125,0,1758284925,13007.518495289994,57.00130904999969,53362.75032408001 2025-09-19,12:28:47.000,262,10982487,12445,0,1758284926,13007.49155005,56.99425992000033,53362.74333696 2025-09-19,12:28:48.000,262,10982498,12365,0,1758284927,13007.498286359994,57.02245643999777,53362.67346576001 2025-09-19,12:28:49.000,262,10982484,12405,0,1758284928,13007.498286359994,56.99425992000033,53362.73634984 2025-09-19,12:28:50.000,262,10982494,12525,0,1758284929,13007.518495289994,57.02245643999777,53362.729362720005 2025-09-19,12:28:51.000,262,10982513,12205,0,1758284930,13007.52523159999,57.00130904999969,53362.79224680001 2025-09-19,12:28:52.000,262,10982520,12245,0,1758284931,13007.478077429994,57.0295055700044,53362.75032408001 2025-09-19,12:28:53.000,262,10982498,12285,0,1758284932,13007.46460480999,56.98721079000097,53362.7573112 2025-09-19,12:28:54.000,262,10982478,12325,0,1758284933,13007.457868499994,57.00835817999905,53362.79224680001 2025-09-19,12:28:55.000,262,10982482,12285,0,1758284934,13007.498286359994,56.99425992000033,53362.77128544001 2025-09-19,12:28:56.000,262,10982493,12405,0,1758284935,13007.49155005,56.98721079000097,53362.77128544001 2025-09-19,12:28:57.000,262,10982492,12645,0,1758284936,13007.457868499994,57.00835817999905,53362.80622104 2025-09-19,12:28:58.000,262,10982538,12205,0,1758284937,13007.44439587999,56.98721079000097,53362.7573112 2025-09-19,12:28:59.000,262,10982507,12205,0,1758284938,13007.47134112,57.02245643999777,53362.81320816 2025-09-19,12:29:00.000,262,10982492,12405,0,1758284939,13007.430923259999,57.0295055700044,53362.82019528001 2025-09-19,12:29:01.000,262,10982506,12445,0,1758284940,13007.417450639994,57.03655470000376,53362.778272560005 2025-09-19,12:29:02.000,262,10982475,12285,0,1758284941,13007.390505399999,57.01540730999841,53362.81320816 2025-09-19,12:29:03.000,262,10982470,12285,0,1758284942,13007.350087539999,57.0295055700044,53362.778272560005 2025-09-19,12:29:04.000,262,10982473,12405,0,1758284943,13007.329878609999,57.03655470000376,53362.84115664001 2025-09-19,12:29:05.000,262,10982518,12445,0,1758284944,13007.275988129993,57.04360383000312,53362.7573112 2025-09-19,12:29:06.000,262,10982510,12605,0,1758284945,13007.269251819998,57.05065296000248,53362.76429832 2025-09-19,12:29:07.000,262,10982462,12725,0,1758284946,13007.255779199993,57.07180035000056,53362.79224680001 2025-09-19,12:29:08.000,262,10982475,12045,0,1758284947,13007.282724439989,57.0295055700044,53362.82019528001 2025-09-19,12:29:09.000,262,10982522,12365,0,1758284948,13007.208625029998,57.03655470000376,53362.778272560005 2025-09-19,12:29:10.000,262,10982501,12325,0,1758284949,13007.201888719988,57.092947739998635,53362.827182400004 2025-09-19,12:29:11.000,262,10982538,12285,0,1758284950,13007.174943479993,57.02245643999777,53362.78525968 2025-09-19,12:29:12.000,262,10982513,12205,0,1758284951,13007.168207169998,57.05065296000248,53362.76429832 2025-09-19,12:29:13.000,262,10982467,12125,0,1758284952,13007.127789309998,57.0647512200012,53362.78525968 2025-09-19,12:29:14.000,262,10982513,12365,0,1758284953,13007.141261930003,57.03655470000376,53362.79923392001 2025-09-19,12:29:15.000,262,10982455,12405,0,1758284954,13007.147998239998,57.02245643999777,53362.7573112 2025-09-19,12:29:16.000,262,10982531,12285,0,1758284955,13007.114316689993,56.99425992000033,53362.729362720005 2025-09-19,12:29:17.000,262,10982508,12285,0,1758284956,13007.100844070002,57.00835817999905,53362.74333696 2025-09-19,12:29:18.000,262,10982532,12125,0,1758284957,13007.053689899993,57.04360383000312,53362.75032408001 2025-09-19,12:29:19.000,262,10982519,12525,0,1758284958,13007.100844070002,57.10704600000463,53362.74333696 2025-09-19,12:29:20.000,262,10982490,12325,0,1758284959,13007.067162519998,57.07884947999992,53362.71538848 2025-09-19,12:29:21.000,262,10982464,12325,0,1758284960,13007.046953589997,57.02245643999777,53362.72237560001 2025-09-19,12:29:22.000,262,10982504,12405,0,1758284961,13007.040217280002,57.0295055700044,53362.69442712 2025-09-19,12:29:23.000,262,10982508,12325,0,1758284962,13007.060426210002,57.04360383000312,53362.75032408001 2025-09-19,12:29:24.000,262,10982501,12325,0,1758284963,13007.067162519998,57.03655470000376,53362.71538848 2025-09-19,12:29:25.000,262,10982495,12325,0,1758284964,13007.107580379998,57.04360383000312,53362.71538848 2025-09-19,12:29:26.000,262,10982502,12365,0,1758284965,13007.100844070002,57.0647512200012,53362.75032408001 2025-09-19,12:29:27.000,262,10982510,12485,0,1758284966,13007.114316689993,57.05065296000248,53362.75032408001 2025-09-19,12:29:28.000,262,10982500,12365,0,1758284967,13007.100844070002,57.02245643999777,53362.70141424001 2025-09-19,12:29:29.000,262,10982470,12365,0,1758284968,13007.100844070002,57.0295055700044,53362.729362720005 2025-09-19,12:29:30.000,262,10982515,12445,0,1758284969,13007.114316689993,57.0647512200012,53362.70141424001 2025-09-19,12:29:31.000,262,10982523,12285,0,1758284970,13007.181679789988,57.02245643999777,53362.7573112 2025-09-19,12:29:32.000,262,10982527,12285,0,1758284971,13007.134525619993,57.04360383000312,53362.71538848 2025-09-19,12:29:33.000,262,10982523,12405,0,1758284972,13007.181679789988,57.05065296000248,53362.68744 2025-09-19,12:29:34.000,262,10982504,12205,0,1758284973,13007.201888719988,57.0647512200012,53362.7573112 2025-09-19,12:29:35.000,262,10982482,12245,0,1758284974,13007.208625029998,57.07180035000056,53362.69442712 2025-09-19,12:29:36.000,262,10982486,12445,0,1758284975,13007.215361339993,57.07180035000056,53362.72237560001 2025-09-19,12:29:37.000,262,10982498,12565,0,1758284976,13007.228833959998,57.07180035000056,53362.729362720005 2025-09-19,12:29:38.000,262,10982521,12645,0,1758284977,13007.208625029998,57.07884947999992,53362.73634984 2025-09-19,12:29:39.000,262,10982530,12365,0,1758284978,13007.208625029998,57.0647512200012,53362.778272560005 2025-09-19,12:29:40.000,262,10982516,12165,0,1758284979,13007.208625029998,57.092947739998635,53362.7573112 2025-09-19,12:29:41.000,262,10982477,12325,0,1758284980,13007.188416099998,57.12819339000271,53362.74333696 2025-09-19,12:29:42.000,262,10982474,12325,0,1758284981,13007.249042889998,57.12114426000335,53362.70141424001 2025-09-19,12:29:43.000,262,10982476,12365,0,1758284982,13007.174943479993,57.10704600000463,53362.75032408001 2025-09-19,12:29:44.000,262,10982507,12285,0,1758284983,13007.161470859988,57.12819339000271,53362.72237560001 2025-09-19,12:29:45.000,262,10982507,12605,0,1758284984,13007.134525619993,57.135242520002066,53362.75032408001 2025-09-19,12:29:46.000,262,10982509,12205,0,1758284985,13007.121053000003,57.156389910000144,53362.78525968 2025-09-19,12:29:47.000,262,10982517,12165,0,1758284986,13007.100844070002,57.149340780000784,53362.70840136 2025-09-19,12:29:48.000,262,10982492,12285,0,1758284987,13007.073898829993,57.11409513000399,53362.76429832 2025-09-19,12:29:49.000,262,10982520,12445,0,1758284988,13007.046953589997,57.142291650001425,53362.729362720005 2025-09-19,12:29:50.000,262,10982540,12325,0,1758284989,13007.020008350002,57.156389910000144,53362.71538848 2025-09-19,12:29:51.000,262,10982532,12325,0,1758284990,13007.020008350002,57.149340780000784,53362.68744 2025-09-19,12:29:52.000,262,10982494,12285,0,1758284991,13006.999799420002,57.17048816999886,53362.70141424001 2025-09-19,12:29:53.000,262,10982514,12365,0,1758284992,13007.053689899993,57.17753729999822,53362.7573112 2025-09-19,12:29:54.000,262,10982499,12205,0,1758284993,13007.053689899993,57.17753729999822,53362.73634984 2025-09-19,12:29:55.000,262,10982528,12405,0,1758284994,13006.993063109992,57.21278295000229,53362.72237560001 2025-09-19,12:29:56.000,262,10982497,12325,0,1758284995,13006.966117869997,57.23393034000037,53362.729362720005 2025-09-19,12:29:57.000,262,10982520,12485,0,1758284996,13006.959381560002,57.198684690003574,53362.74333696 2025-09-19,12:29:58.000,262,10982497,12405,0,1758284997,13006.999799420002,57.198684690003574,53362.729362720005 2025-09-19,12:29:59.000,262,10982516,12325,0,1758284998,13006.979590490002,57.21983208000165,53362.74333696 2025-09-19,12:30:00.000,262,10982501,12165,0,1758284999,13006.966117869997,57.22688121000101,53362.75032408001 2025-09-19,12:30:01.000,262,10982540,12445,0,1758285000,13006.939172630002,57.25507772999845,53362.70141424001 2025-09-19,12:30:02.000,262,10982502,12485,0,1758285001,13006.966117869997,57.21278295000229,53362.63154304001 2025-09-19,12:30:03.000,262,10982491,12525,0,1758285002,13006.979590490002,57.24097946999973,53362.70840136 2025-09-19,12:30:04.000,262,10982489,12525,0,1758285003,13006.918963700002,57.23393034000037,53362.63154304001 2025-09-19,12:30:05.000,262,10982497,12365,0,1758285004,13006.972854179992,57.21983208000165,53362.71538848 2025-09-19,12:30:06.000,262,10982471,12365,0,1758285005,13006.939172630002,57.191635560004215,53362.67346576001 2025-09-19,12:30:07.000,262,10982544,12445,0,1758285006,13006.925700009997,57.20573382000293,53362.680452880006 2025-09-19,12:30:08.000,262,10982483,12405,0,1758285007,13006.925700009997,57.17048816999886,53362.680452880006 2025-09-19,12:30:09.000,262,10982513,12285,0,1758285008,13006.959381560002,57.149340780000784,53362.72237560001 2025-09-19,12:30:10.000,262,10982484,12285,0,1758285009,13006.932436319992,57.12819339000271,53362.70840136 2025-09-19,12:30:11.000,262,10982507,12645,0,1758285010,13006.986326799997,57.12114426000335,53362.67346576001 2025-09-19,12:30:12.000,262,10982563,12565,0,1758285011,13006.972854179992,57.12114426000335,53362.659491520004 2025-09-19,12:30:13.000,262,10982513,12445,0,1758285012,13006.966117869997,57.085898609999276,53362.68744 2025-09-19,12:30:14.000,262,10982503,12365,0,1758285013,13006.986326799997,57.092947739998635,53362.74333696 2025-09-19,12:30:15.000,262,10982520,12365,0,1758285014,13006.959381560002,57.085898609999276,53362.73634984 2025-09-19,12:30:16.000,262,10982516,12485,0,1758285015,13006.979590490002,57.07180035000056,53362.68744 2025-09-19,12:30:17.000,262,10982500,12405,0,1758285016,13007.026744659997,57.092947739998635,53362.68744 2025-09-19,12:30:18.000,262,10982517,12445,0,1758285017,13007.006535729997,57.0647512200012,53362.67346576001 2025-09-19,12:30:19.000,262,10982500,12365,0,1758285018,13007.026744659997,57.0647512200012,53362.68744 2025-09-19,12:30:20.000,262,10982495,12565,0,1758285019,13006.999799420002,57.07180035000056,53362.70141424001 2025-09-19,12:30:21.000,262,10982515,12245,0,1758285020,13006.999799420002,57.092947739998635,53362.74333696 2025-09-19,12:30:22.000,262,10982536,12285,0,1758285021,13006.993063109992,57.085898609999276,53362.659491520004 2025-09-19,12:30:23.000,262,10982500,12405,0,1758285022,13006.986326799997,57.092947739998635,53362.73634984 2025-09-19,12:30:24.000,262,10982569,12445,0,1758285023,13006.972854179992,57.099996869997995,53362.73634984 2025-09-19,12:30:25.000,262,10982495,12405,0,1758285024,13006.952645249992,57.149340780000784,53362.7573112 2025-09-19,12:30:26.000,262,10982518,12645,0,1758285025,13007.006535729997,57.12114426000335,53362.70141424001 2025-09-19,12:30:27.000,262,10982563,12205,0,1758285026,13006.993063109992,57.12819339000271,53362.72237560001 2025-09-19,12:30:28.000,262,10982538,12485,0,1758285027,13007.006535729997,57.10704600000463,53362.68744 2025-09-19,12:30:29.000,262,10982515,12405,0,1758285028,13006.986326799997,57.099996869997995,53362.70840136 2025-09-19,12:30:30.000,262,10982448,12365,0,1758285029,13007.060426210002,57.099996869997995,53362.70141424001 2025-09-19,12:30:31.000,262,10982546,12325,0,1758285030,13007.046953589997,57.12114426000335,53362.7573112 2025-09-19,12:30:32.000,262,10982484,12805,0,1758285031,13007.060426210002,57.1634390399995,53362.70141424001 2025-09-19,12:30:33.000,262,10982530,12205,0,1758285032,13007.046953589997,57.12819339000271,53362.7573112 2025-09-19,12:30:34.000,262,10982571,12525,0,1758285033,13007.067162519998,57.12819339000271,53362.7573112 2025-09-19,12:30:35.000,262,10982459,12045,0,1758285034,13007.060426210002,57.156389910000144,53362.7573112 2025-09-19,12:30:36.000,262,10982497,12485,0,1758285035,13007.067162519998,57.12819339000271,53362.778272560005 2025-09-19,12:30:37.000,262,10982506,12165,0,1758285036,13007.040217280002,57.142291650001425,53362.78525968 2025-09-19,12:30:38.000,262,10982524,12285,0,1758285037,13007.060426210002,57.149340780000784,53362.778272560005 2025-09-19,12:30:39.000,262,10982538,12605,0,1758285038,13007.053689899993,57.142291650001425,53362.72237560001 2025-09-19,12:30:40.000,262,10982505,12325,0,1758285039,13007.067162519998,57.12819339000271,53362.70840136 2025-09-19,12:30:41.000,262,10982576,12325,0,1758285040,13007.107580379998,57.142291650001425,53362.778272560005 2025-09-19,12:30:42.000,262,10982560,12405,0,1758285041,13007.107580379998,57.149340780000784,53362.78525968 2025-09-19,12:30:43.000,262,10982477,12205,0,1758285042,13007.134525619993,57.11409513000399,53362.77128544001 2025-09-19,12:30:44.000,262,10982476,12285,0,1758285043,13007.114316689993,57.12819339000271,53362.729362720005 2025-09-19,12:30:45.000,262,10982510,12285,0,1758285044,13007.114316689993,57.149340780000784,53362.7573112 2025-09-19,12:30:46.000,262,10982547,12325,0,1758285045,13007.094107759993,57.184586430004856,53362.77128544001 2025-09-19,12:30:47.000,262,10982531,12325,0,1758285046,13007.161470859988,57.1634390399995,53362.79923392001 2025-09-19,12:30:48.000,262,10982491,12205,0,1758285047,13007.168207169998,57.17753729999822,53362.83416952 2025-09-19,12:30:49.000,262,10982541,12445,0,1758285048,13007.147998239998,57.1634390399995,53362.73634984 2025-09-19,12:30:50.000,262,10982502,12445,0,1758285049,13007.161470859988,57.20573382000293,53362.7573112 2025-09-19,12:30:51.000,262,10982525,12245,0,1758285050,13007.147998239998,57.184586430004856,53362.76429832 2025-09-19,12:30:52.000,262,10982460,12245,0,1758285051,13007.174943479993,57.191635560004215,53362.78525968 2025-09-19,12:30:53.000,262,10982451,12285,0,1758285052,13007.161470859988,57.142291650001425,53362.778272560005 2025-09-19,12:30:54.000,262,10982471,12365,0,1758285053,13007.201888719988,57.142291650001425,53362.78525968 2025-09-19,12:30:55.000,262,10982509,12325,0,1758285054,13007.188416099998,57.17753729999822,53362.72237560001 2025-09-19,12:30:56.000,262,10982526,12525,0,1758285055,13007.242306579989,57.135242520002066,53362.78525968 2025-09-19,12:30:57.000,262,10982505,12565,0,1758285056,13007.235570269993,57.184586430004856,53362.82019528001 2025-09-19,12:30:58.000,262,10982461,12325,0,1758285057,13007.228833959998,57.11409513000399,53362.79224680001 2025-09-19,12:30:59.000,262,10982486,12125,0,1758285058,13007.296197059994,57.099996869997995,53362.79224680001 2025-09-19,12:31:00.000,262,10982453,12405,0,1758285059,13007.242306579989,57.085898609999276,53362.82019528001 2025-09-19,12:31:01.000,262,10982477,12485,0,1758285060,13007.201888719988,57.07884947999992,53362.76429832 2025-09-19,12:31:02.000,262,10982464,12365,0,1758285061,13007.215361339993,57.085898609999276,53362.82019528001 2025-09-19,12:31:03.000,262,10982476,12205,0,1758285062,13007.174943479993,57.05065296000248,53362.80622104 2025-09-19,12:31:04.000,262,10982475,12365,0,1758285063,13007.174943479993,57.00130904999969,53362.81320816 2025-09-19,12:31:05.000,262,10982470,12565,0,1758285064,13007.174943479993,57.01540730999841,53362.82019528001 2025-09-19,12:31:06.000,262,10982458,12205,0,1758285065,13007.195152409993,56.99425992000033,53362.82019528001 2025-09-19,12:31:07.000,262,10982444,12325,0,1758285066,13007.161470859988,56.93081774999882,53362.85513088 2025-09-19,12:31:08.000,262,10982462,12485,0,1758285067,13007.161470859988,56.93081774999882,53362.862118 2025-09-19,12:31:09.000,262,10982508,12125,0,1758285068,13007.147998239998,56.89557210000203,53362.84115664001 2025-09-19,12:31:10.000,262,10982498,12605,0,1758285069,13007.100844070002,56.86737558000459,53362.81320816 2025-09-19,12:31:11.000,262,10982509,12445,0,1758285070,13007.114316689993,56.87442471000395,53362.80622104 2025-09-19,12:31:12.000,262,10982492,12885,0,1758285071,13007.094107759993,56.860326449997956,53362.78525968 2025-09-19,12:31:13.000,262,10982490,12485,0,1758285072,13007.134525619993,56.82508080000116,53362.77128544001 2025-09-19,12:31:14.000,262,10982499,12405,0,1758285073,13007.080635140002,56.82508080000116,53362.87609224 2025-09-19,12:31:15.000,262,10982443,12645,0,1758285074,13007.107580379998,56.83212993000052,53362.79923392001 2025-09-19,12:31:16.000,262,10982498,12365,0,1758285075,13007.141261930003,56.82508080000116,53362.82019528001 2025-09-19,12:31:17.000,262,10982497,12685,0,1758285076,13007.134525619993,56.82508080000116,53362.81320816 2025-09-19,12:31:18.000,262,10982504,12445,0,1758285077,13007.147998239998,56.81098254000244,53362.79923392001 2025-09-19,12:31:19.000,262,10982498,12325,0,1758285078,13007.154734549993,56.81098254000244,53362.80622104 2025-09-19,12:31:20.000,262,10982512,12125,0,1758285079,13007.127789309998,56.81098254000244,53362.79224680001 2025-09-19,12:31:21.000,262,10982520,12165,0,1758285080,13007.174943479993,56.80393341000308,53362.76429832 2025-09-19,12:31:22.000,262,10982483,12365,0,1758285081,13007.154734549993,56.796884280003724,53362.80622104 2025-09-19,12:31:23.000,262,10982522,12245,0,1758285082,13007.147998239998,56.81098254000244,53362.79923392001 2025-09-19,12:31:24.000,262,10982487,12485,0,1758285083,13007.121053000003,56.78278601999773,53362.79224680001 2025-09-19,12:31:25.000,262,10982529,12565,0,1758285084,13007.114316689993,56.789835150004365,53362.82019528001 2025-09-19,12:31:26.000,262,10982524,12325,0,1758285085,13007.087371449998,56.80393341000308,53362.78525968 2025-09-19,12:31:27.000,262,10982487,12445,0,1758285086,13007.073898829993,56.77573688999837,53362.778272560005 2025-09-19,12:31:28.000,262,10982527,12325,0,1758285087,13007.046953589997,56.789835150004365,53362.78525968 2025-09-19,12:31:29.000,262,10982489,12245,0,1758285088,13007.013272039992,56.76868775999901,53362.80622104 2025-09-19,12:31:30.000,262,10982492,12485,0,1758285089,13007.020008350002,56.76868775999901,53362.82019528001 2025-09-19,12:31:31.000,262,10982464,12365,0,1758285090,13006.952645249992,56.77573688999837,53362.79923392001 2025-09-19,12:31:32.000,262,10982483,12125,0,1758285091,13006.986326799997,56.81098254000244,53362.79923392001 2025-09-19,12:31:33.000,262,10982541,12205,0,1758285092,13006.979590490002,56.82508080000116,53362.827182400004 2025-09-19,12:31:34.000,262,10982505,12485,0,1758285093,13006.966117869997,56.82508080000116,53362.81320816 2025-09-19,12:31:35.000,262,10982486,12205,0,1758285094,13006.932436319992,56.84622818999924,53362.79923392001 2025-09-19,12:31:36.000,262,10982455,12405,0,1758285095,13006.898754770002,56.8180316700018,53362.78525968 2025-09-19,12:31:37.000,262,10982542,12485,0,1758285096,13006.905491079997,56.8180316700018,53362.827182400004 2025-09-19,12:31:38.000,262,10982484,12285,0,1758285097,13006.905491079997,56.83212993000052,53362.79923392001 2025-09-19,12:31:39.000,262,10982444,12205,0,1758285098,13006.912227389992,56.8180316700018,53362.79224680001 2025-09-19,12:31:40.000,262,10982475,12285,0,1758285099,13006.952645249992,56.81098254000244,53362.77128544001 2025-09-19,12:31:41.000,262,10982477,12125,0,1758285100,13006.918963700002,56.84622818999924,53362.77128544001 2025-09-19,12:31:42.000,262,10982451,12365,0,1758285101,13006.912227389992,56.84622818999924,53362.80622104 2025-09-19,12:31:43.000,262,10982471,12365,0,1758285102,13006.918963700002,56.860326449997956,53362.7573112 2025-09-19,12:31:44.000,262,10982451,12485,0,1758285103,13006.959381560002,56.8532773199986,53362.70840136 2025-09-19,12:31:45.000,262,10982490,12285,0,1758285104,13006.912227389992,56.86737558000459,53362.74333696 2025-09-19,12:31:46.000,262,10982486,12685,0,1758285105,13006.972854179992,56.83212993000052,53362.75032408001 2025-09-19,12:31:47.000,262,10982475,12285,0,1758285106,13006.966117869997,56.86737558000459,53362.77128544001 2025-09-19,12:31:48.000,262,10982474,12125,0,1758285107,13006.986326799997,56.84622818999924,53362.80622104 2025-09-19,12:31:49.000,262,10982474,12485,0,1758285108,13006.966117869997,56.89557210000203,53362.74333696 2025-09-19,12:31:50.000,262,10982484,12485,0,1758285109,13006.966117869997,56.90262123000139,53362.79224680001 2025-09-19,12:31:51.000,262,10982407,12485,0,1758285110,13006.945908939997,56.916719490000105,53362.74333696 2025-09-19,12:31:52.000,262,10982499,12685,0,1758285111,13006.932436319992,56.916719490000105,53362.77128544001 2025-09-19,12:31:53.000,262,10982463,12285,0,1758285112,13006.952645249992,56.93081774999882,53362.77128544001 2025-09-19,12:31:54.000,262,10982467,12485,0,1758285113,13006.945908939997,56.959014270003536,53362.82019528001 2025-09-19,12:31:55.000,262,10982497,12685,0,1758285114,13006.912227389992,56.966063400002895,53362.71538848 2025-09-19,12:31:56.000,262,10982456,12485,0,1758285115,13006.912227389992,57.02245643999777,53362.82019528001 2025-09-19,12:31:57.000,262,10982481,12125,0,1758285116,13006.898754770002,57.02245643999777,53362.778272560005 2025-09-19,12:31:58.000,262,10982446,12325,0,1758285117,13006.871809529992,57.04360383000312,53362.7573112 2025-09-19,12:31:59.000,262,10982446,12485,0,1758285118,13006.871809529992,57.07180035000056,53362.72237560001 2025-09-19,12:32:00.000,262,10982499,12325,0,1758285119,13006.851600599992,57.05770209000184,53362.79224680001 2025-09-19,12:32:01.000,262,10982499,12365,0,1758285120,13006.824655359997,57.0647512200012,53362.79224680001 2025-09-19,12:32:02.000,262,10982446,12245,0,1758285121,13006.851600599992,57.11409513000399,53362.778272560005 2025-09-19,12:32:03.000,262,10982480,12525,0,1758285122,13006.817919050001,57.099996869997995,53362.81320816 2025-09-19,12:32:04.000,262,10982417,12325,0,1758285123,13006.831391669992,57.092947739998635,53362.79224680001 2025-09-19,12:32:05.000,262,10982436,12085,0,1758285124,13006.777501190001,57.12114426000335,53362.79224680001 2025-09-19,12:32:06.000,262,10982467,12445,0,1758285125,13006.784237499996,57.10704600000463,53362.79923392001 2025-09-19,12:32:07.000,262,10982480,12525,0,1758285126,13006.757292260001,57.156389910000144,53362.83416952 2025-09-19,12:32:08.000,262,10982541,12205,0,1758285127,13006.790973809992,57.135242520002066,53362.78525968 2025-09-19,12:32:09.000,262,10982477,12485,0,1758285128,13006.750555949991,57.156389910000144,53362.778272560005 2025-09-19,12:32:10.000,262,10982439,12285,0,1758285129,13006.764028569996,57.149340780000784,53362.79923392001 2025-09-19,12:32:11.000,262,10982466,12325,0,1758285130,13006.784237499996,57.12819339000271,53362.778272560005 2025-09-19,12:32:12.000,262,10982465,12405,0,1758285131,13006.730347019991,57.1634390399995,53362.80622104 2025-09-19,12:32:13.000,262,10982459,12445,0,1758285132,13006.750555949991,57.17753729999822,53362.77128544001 2025-09-19,12:32:14.000,262,10982409,12525,0,1758285133,13006.764028569996,57.21278295000229,53362.78525968 2025-09-19,12:32:15.000,262,10982465,12285,0,1758285134,13006.737083330001,57.184586430004856,53362.79923392001 2025-09-19,12:32:16.000,262,10982490,12645,0,1758285135,13006.743819639996,57.17048816999886,53362.80622104 2025-09-19,12:32:17.000,262,10982491,12445,0,1758285136,13006.750555949991,57.1634390399995,53362.76429832 2025-09-19,12:32:18.000,262,10982536,12485,0,1758285137,13006.69666547,57.17753729999822,53362.778272560005 2025-09-19,12:32:19.000,262,10982441,12165,0,1758285138,13006.69666547,57.21278295000229,53362.76429832 2025-09-19,12:32:20.000,262,10982491,12205,0,1758285139,13006.723610709996,57.24097946999973,53362.74333696 2025-09-19,12:32:21.000,262,10982476,12125,0,1758285140,13006.662983919996,57.24097946999973,53362.7573112 2025-09-19,12:32:22.000,262,10982422,12405,0,1758285141,13006.683192849996,57.26917599000444,53362.80622104 2025-09-19,12:32:23.000,262,10982457,12405,0,1758285142,13006.689929159991,57.26917599000444,53362.77128544001 2025-09-19,12:32:24.000,262,10982451,12365,0,1758285143,13006.642774989996,57.2762251200038,53362.79923392001 2025-09-19,12:32:25.000,262,10982542,12325,0,1758285144,13006.642774989996,57.29032338000252,53362.70141424001 2025-09-19,12:32:26.000,262,10982435,12285,0,1758285145,13006.602357129996,57.30442164000124,53362.778272560005 2025-09-19,12:32:27.000,262,10982454,12605,0,1758285146,13006.61582975,57.34671642000467,53362.73634984 2025-09-19,12:32:28.000,262,10982515,12485,0,1758285147,13006.59562082,57.332618159998674,53362.68744 2025-09-19,12:32:29.000,262,10982463,12565,0,1758285148,13006.642774989996,57.3114707700006,53362.70840136 2025-09-19,12:32:30.000,262,10982471,12485,0,1758285149,13006.58888450999,57.33966728999803,53362.76429832 2025-09-19,12:32:31.000,262,10982446,12325,0,1758285150,13006.61582975,57.35376555000403,53362.7573112 2025-09-19,12:32:32.000,262,10982478,12325,0,1758285151,13006.642774989996,57.36081468000339,53362.72237560001 2025-09-19,12:32:33.000,262,10982470,12325,0,1758285152,13006.662983919996,57.39606033000018,53362.778272560005 2025-09-19,12:32:34.000,262,10982450,12445,0,1758285153,13006.703401779996,57.38901120000082,53362.78525968 2025-09-19,12:32:35.000,262,10982492,12405,0,1758285154,13006.764028569996,57.38901120000082,53362.74333696 2025-09-19,12:32:36.000,262,10982488,12525,0,1758285155,13006.784237499996,57.40310945999954,53362.78525968 2025-09-19,12:32:37.000,262,10982503,12365,0,1758285156,13006.824655359997,57.40310945999954,53362.729362720005 2025-09-19,12:32:38.000,262,10982456,12365,0,1758285157,13006.824655359997,57.38901120000082,53362.77128544001 2025-09-19,12:32:39.000,262,10982485,12605,0,1758285158,13006.898754770002,57.39606033000018,53362.778272560005 2025-09-19,12:32:40.000,262,10982533,12285,0,1758285159,13006.925700009997,57.38901120000082,53362.7573112 2025-09-19,12:32:41.000,262,10982460,12605,0,1758285160,13006.979590490002,57.44540424000297,53362.73634984 2025-09-19,12:32:42.000,262,10982474,12725,0,1758285161,13006.986326799997,57.43835511000361,53362.778272560005 2025-09-19,12:32:43.000,262,10982498,12365,0,1758285162,13007.046953589997,57.44540424000297,53362.81320816 2025-09-19,12:32:44.000,262,10982520,12285,0,1758285163,13007.107580379998,57.44540424000297,53362.81320816 2025-09-19,12:32:45.000,262,10982464,12405,0,1758285164,13007.127789309998,57.48064988999977,53362.83416952 2025-09-19,12:32:46.000,262,10982461,12645,0,1758285165,13007.174943479993,57.47360076000041,53362.85513088 2025-09-19,12:32:47.000,262,10982470,12365,0,1758285166,13007.215361339993,57.47360076000041,53362.83416952 2025-09-19,12:32:48.000,262,10982454,12405,0,1758285167,13007.222097649988,57.52999380000256,53362.79224680001 2025-09-19,12:32:49.000,262,10982463,12285,0,1758285168,13007.222097649988,57.551141190000635,53362.88307936 2025-09-19,12:32:50.000,262,10982514,12325,0,1758285169,13007.249042889998,57.52999380000256,53362.862118 2025-09-19,12:32:51.000,262,10982489,12645,0,1758285170,13007.289460749998,57.53704293000192,53362.86910512001 2025-09-19,12:32:52.000,262,10982446,12405,0,1758285171,13007.316405989994,57.544092060001276,53362.90404072 2025-09-19,12:32:53.000,262,10982444,12445,0,1758285172,13007.275988129993,57.57933770999807,53362.9319892 2025-09-19,12:32:54.000,262,10982444,12325,0,1758285173,13007.309669679998,57.57933770999807,53362.92500208 2025-09-19,12:32:55.000,262,10982461,12485,0,1758285174,13007.363560159989,57.58638684000471,53362.91801496001 2025-09-19,12:32:56.000,262,10982492,12325,0,1758285175,13007.316405989994,57.63573075000022,53362.96692480001 2025-09-19,12:32:57.000,262,10982473,12485,0,1758285176,13007.309669679998,57.607534230002784,53362.91102784 2025-09-19,12:32:58.000,262,10982490,12125,0,1758285177,13007.356823849994,57.600485100003425,53362.95993768001 2025-09-19,12:32:59.000,262,10982499,12325,0,1758285178,13007.356823849994,57.607534230002784,53362.95295056 2025-09-19,12:33:00.000,262,10982405,12365,0,1758285179,13007.329878609999,57.61458336000214,53362.945963440005 2025-09-19,12:33:01.000,262,10982470,12565,0,1758285180,13007.309669679998,57.607534230002784,53362.95295056 2025-09-19,12:33:02.000,262,10982482,12085,0,1758285181,13007.269251819998,57.6216324900015,53362.98089904 2025-09-19,12:33:03.000,262,10982465,12325,0,1758285182,13007.262515509989,57.58638684000471,53362.92500208 2025-09-19,12:33:04.000,262,10982492,12245,0,1758285183,13007.269251819998,57.593435970004066,53362.9319892 2025-09-19,12:33:05.000,262,10982436,12365,0,1758285184,13007.208625029998,57.607534230002784,53362.96692480001 2025-09-19,12:33:06.000,262,10982482,12405,0,1758285185,13007.168207169998,57.593435970004066,53362.98788616001 2025-09-19,12:33:07.000,262,10982479,12405,0,1758285186,13007.147998239998,57.58638684000471,53362.994873280004 2025-09-19,12:33:08.000,262,10982456,12285,0,1758285187,13007.141261930003,57.600485100003425,53362.98089904 2025-09-19,12:33:09.000,262,10982494,12205,0,1758285188,13007.168207169998,57.600485100003425,53362.95295056 2025-09-19,12:33:10.000,262,10982482,12205,0,1758285189,13007.121053000003,57.607534230002784,53362.97391192 2025-09-19,12:33:11.000,262,10982471,12605,0,1758285190,13007.174943479993,57.58638684000471,53362.95993768001 2025-09-19,12:33:12.000,262,10982487,12245,0,1758285191,13007.087371449998,57.600485100003425,53362.9319892 2025-09-19,12:33:13.000,262,10982474,12565,0,1758285192,13007.046953589997,57.600485100003425,53362.96692480001 2025-09-19,12:33:14.000,262,10982541,12445,0,1758285193,13007.046953589997,57.593435970004066,53362.994873280004 2025-09-19,12:33:15.000,262,10982451,12405,0,1758285194,13007.046953589997,57.57933770999807,53362.95993768001 2025-09-19,12:33:16.000,262,10982456,12325,0,1758285195,13007.060426210002,57.600485100003425,53362.93897632001 2025-09-19,12:33:17.000,262,10982469,12405,0,1758285196,13007.067162519998,57.593435970004066,53362.95993768001 2025-09-19,12:33:18.000,262,10982447,12285,0,1758285197,13007.073898829993,57.62868162000086,53362.96692480001 2025-09-19,12:33:19.000,262,10982456,12405,0,1758285198,13007.080635140002,57.6216324900015,53363.015834640006 2025-09-19,12:33:20.000,262,10982460,12445,0,1758285199,13007.060426210002,57.6216324900015,53362.95993768001 2025-09-19,12:33:21.000,262,10982473,12325,0,1758285200,13007.073898829993,57.63573075000022,53362.92500208 2025-09-19,12:33:22.000,262,10982561,12525,0,1758285201,13007.134525619993,57.63573075000022,53362.96692480001 2025-09-19,12:33:23.000,262,10982498,12045,0,1758285202,13007.107580379998,57.64982900999894,53362.96692480001 2025-09-19,12:33:24.000,262,10982434,12565,0,1758285203,13007.094107759993,57.6568781399983,53362.89006648001 2025-09-19,12:33:25.000,262,10982477,12285,0,1758285204,13007.100844070002,57.61458336000214,53362.97391192 2025-09-19,12:33:26.000,262,10982475,12485,0,1758285205,13007.107580379998,57.67097640000429,53362.95993768001 2025-09-19,12:33:27.000,262,10982490,12325,0,1758285206,13007.181679789988,57.67097640000429,53362.93897632001 2025-09-19,12:33:28.000,262,10982503,12165,0,1758285207,13007.161470859988,57.63573075000022,53362.994873280004 2025-09-19,12:33:29.000,262,10982488,12325,0,1758285208,13007.168207169998,57.64277987999958,53362.98788616001 2025-09-19,12:33:30.000,262,10982494,12245,0,1758285209,13007.141261930003,57.6568781399983,53362.98089904 2025-09-19,12:33:31.000,262,10982548,12165,0,1758285210,13007.168207169998,57.66392726999766,53362.994873280004 2025-09-19,12:33:32.000,262,10982448,12405,0,1758285211,13007.154734549993,57.6568781399983,53362.98089904 2025-09-19,12:33:33.000,262,10982469,12405,0,1758285212,13007.154734549993,57.6568781399983,53362.95993768001 2025-09-19,12:33:34.000,262,10982535,12365,0,1758285213,13007.134525619993,57.64982900999894,53362.93897632001 2025-09-19,12:33:35.000,262,10982532,11965,0,1758285214,13007.087371449998,57.69212379000237,53362.96692480001 2025-09-19,12:33:36.000,262,10982494,12285,0,1758285215,13007.114316689993,57.70622205000109,53363.0018604 2025-09-19,12:33:37.000,262,10982473,12565,0,1758285216,13007.073898829993,57.74851683000452,53362.97391192 2025-09-19,12:33:38.000,262,10982495,12325,0,1758285217,13007.053689899993,57.734418569998525,53362.9319892 2025-09-19,12:33:39.000,262,10982507,12325,0,1758285218,13007.100844070002,57.79786074000003,53362.91102784 2025-09-19,12:33:40.000,262,10982488,12125,0,1758285219,13007.060426210002,57.79786074000003,53362.87609224 2025-09-19,12:33:41.000,262,10982464,12485,0,1758285220,13007.046953589997,57.783762480001315,53362.97391192 2025-09-19,12:33:42.000,262,10982513,12285,0,1758285221,13007.020008350002,57.81195899999875,53362.9319892 2025-09-19,12:33:43.000,262,10982503,12805,0,1758285222,13007.060426210002,57.81900812999811,53362.96692480001 2025-09-19,12:33:44.000,262,10982468,12285,0,1758285223,13007.107580379998,57.783762480001315,53362.96692480001 2025-09-19,12:33:45.000,262,10982532,12365,0,1758285224,13007.100844070002,57.769664220002596,53362.98089904 2025-09-19,12:33:46.000,262,10982515,12325,0,1758285225,13007.127789309998,57.79786074000003,53362.93897632001 2025-09-19,12:33:47.000,262,10982520,12445,0,1758285226,13007.147998239998,57.790811610000674,53362.91102784 2025-09-19,12:33:48.000,262,10982510,12405,0,1758285227,13007.181679789988,57.81195899999875,53362.88307936 2025-09-19,12:33:49.000,262,10982465,12165,0,1758285228,13007.215361339993,57.769664220002596,53362.91801496001 2025-09-19,12:33:50.000,262,10982465,12405,0,1758285229,13007.282724439989,57.74851683000452,53362.95295056 2025-09-19,12:33:51.000,262,10982479,12325,0,1758285230,13007.275988129993,57.720320309999806,53362.96692480001 2025-09-19,12:33:52.000,262,10982476,12405,0,1758285231,13007.356823849994,57.74851683000452,53362.93897632001 2025-09-19,12:33:53.000,262,10982494,12605,0,1758285232,13007.383769089989,57.69917292000173,53362.98788616001 2025-09-19,12:33:54.000,262,10982501,12405,0,1758285233,13007.437659569994,57.67097640000429,53362.93897632001 2025-09-19,12:33:55.000,262,10982470,12365,0,1758285234,13007.46460480999,57.67097640000429,53362.945963440005 2025-09-19,12:33:56.000,262,10982515,12485,0,1758285235,13007.52523159999,57.68507466000301,53362.994873280004 2025-09-19,12:33:57.000,262,10982466,12205,0,1758285236,13007.5925947,57.64982900999894,53362.994873280004 2025-09-19,12:33:58.000,262,10982497,12405,0,1758285237,13007.60606731999,57.67097640000429,53363.0018604 2025-09-19,12:33:59.000,262,10982456,12485,0,1758285238,13007.62627624999,57.6216324900015,53363.02282176 2025-09-19,12:34:00.000,262,10982510,12285,0,1758285239,13007.65322149,57.62868162000086,53362.994873280004 2025-09-19,12:34:01.000,262,10982496,12645,0,1758285240,13007.62627624999,57.63573075000022,53363.0018604 2025-09-19,12:34:02.000,262,10982489,12365,0,1758285241,13007.639748869995,57.607534230002784,53363.015834640006 2025-09-19,12:34:03.000,262,10982496,12285,0,1758285242,13007.639748869995,57.607534230002784,53363.09269296 2025-09-19,12:34:04.000,262,10982517,12205,0,1758285243,13007.69363935,57.57228857999871,53363.03679600001 2025-09-19,12:34:05.000,262,10982489,12325,0,1758285244,13007.69363935,57.600485100003425,53363.09968008 2025-09-19,12:34:06.000,262,10982504,12485,0,1758285245,13007.68690303999,57.593435970004066,53363.07871872 2025-09-19,12:34:07.000,262,10982485,12285,0,1758285246,13007.71384828,57.558190319999994,53363.04378312 2025-09-19,12:34:08.000,262,10982503,12405,0,1758285247,13007.700375659995,57.52999380000256,53363.07871872 2025-09-19,12:34:09.000,262,10982483,12325,0,1758285248,13007.639748869995,57.544092060001276,53363.04378312 2025-09-19,12:34:10.000,262,10982492,12125,0,1758285249,13007.680166729995,57.52999380000256,53363.08570584001 2025-09-19,12:34:11.000,262,10982456,12325,0,1758285250,13007.64648517999,57.51589554000384,53363.0717316 2025-09-19,12:34:12.000,262,10982502,12485,0,1758285251,13007.67343042,57.5229446700032,53363.113654320005 2025-09-19,12:34:13.000,262,10982506,12285,0,1758285252,13007.639748869995,57.5229446700032,53363.08570584001 2025-09-19,12:34:14.000,262,10982498,12245,0,1758285253,13007.680166729995,57.50884641000448,53363.08570584001 2025-09-19,12:34:15.000,262,10982458,12445,0,1758285254,13007.64648517999,57.52999380000256,53363.12762856001 2025-09-19,12:34:16.000,262,10982453,12165,0,1758285255,13007.61280363,57.501797279997845,53363.1416028 2025-09-19,12:34:17.000,262,10982488,12365,0,1758285256,13007.58585838999,57.52999380000256,53363.08570584001 2025-09-19,12:34:18.000,262,10982463,12485,0,1758285257,13007.57238577,57.5229446700032,53363.12762856001 2025-09-19,12:34:19.000,262,10982468,12525,0,1758285258,13007.579122079995,57.52999380000256,53363.1416028 2025-09-19,12:34:20.000,262,10982447,12245,0,1758285259,13007.518495289994,57.494748149998486,53363.113654320005 2025-09-19,12:34:21.000,262,10982428,12405,0,1758285260,13007.451132189999,57.50884641000448,53363.13461568001 2025-09-19,12:34:22.000,262,10982467,12325,0,1758285261,13007.437659569994,57.50884641000448,53363.12064144 2025-09-19,12:34:23.000,262,10982478,12285,0,1758285262,13007.40397801999,57.48064988999977,53363.07871872 2025-09-19,12:34:24.000,262,10982475,12645,0,1758285263,13007.390505399999,57.494748149998486,53363.08570584001 2025-09-19,12:34:25.000,262,10982506,12445,0,1758285264,13007.363560159989,57.50884641000448,53363.07871872 2025-09-19,12:34:26.000,262,10982473,12245,0,1758285265,13007.302933369989,57.494748149998486,53363.09269296 2025-09-19,12:34:27.000,262,10982533,12365,0,1758285266,13007.262515509989,57.501797279997845,53363.12064144 2025-09-19,12:34:28.000,262,10982445,12485,0,1758285267,13007.228833959998,57.5229446700032,53363.09269296 2025-09-19,12:34:29.000,262,10982467,12365,0,1758285268,13007.188416099998,57.46655163000105,53363.04378312 2025-09-19,12:34:30.000,262,10982544,12365,0,1758285269,13007.215361339993,57.45950250000169,53363.1416028 2025-09-19,12:34:31.000,262,10982470,12485,0,1758285270,13007.195152409993,57.45950250000169,53363.05775736001 2025-09-19,12:34:32.000,262,10982452,12405,0,1758285271,13007.168207169998,57.45950250000169,53363.10666720001 2025-09-19,12:34:33.000,262,10982473,12485,0,1758285272,13007.154734549993,57.48064988999977,53363.05077024 2025-09-19,12:34:34.000,262,10982510,12165,0,1758285273,13007.161470859988,57.494748149998486,53363.015834640006 2025-09-19,12:34:35.000,262,10982458,12445,0,1758285274,13007.201888719988,57.52999380000256,53363.02980888 2025-09-19,12:34:36.000,262,10982496,12525,0,1758285275,13007.188416099998,57.50884641000448,53363.04378312 2025-09-19,12:34:37.000,262,10982501,12645,0,1758285276,13007.141261930003,57.501797279997845,53363.04378312 2025-09-19,12:34:38.000,262,10982456,12365,0,1758285277,13007.141261930003,57.5229446700032,53363.04378312 2025-09-19,12:34:39.000,262,10982510,12405,0,1758285278,13007.174943479993,57.53704293000192,53363.02282176 2025-09-19,12:34:40.000,262,10982459,12245,0,1758285279,13007.147998239998,57.544092060001276,53363.04378312 2025-09-19,12:34:41.000,262,10982446,12525,0,1758285280,13007.127789309998,57.551141190000635,53363.04378312 2025-09-19,12:34:42.000,262,10982515,12285,0,1758285281,13007.161470859988,57.51589554000384,53362.98788616001 2025-09-19,12:34:43.000,262,10982440,12325,0,1758285282,13007.154734549993,57.53704293000192,53363.00884752001 2025-09-19,12:34:44.000,262,10982449,12325,0,1758285283,13007.114316689993,57.58638684000471,53363.00884752001 2025-09-19,12:34:45.000,262,10982480,12245,0,1758285284,13007.121053000003,57.56523944999935,53363.02282176 2025-09-19,12:34:46.000,262,10982505,12445,0,1758285285,13007.094107759993,57.57933770999807,53363.00884752001 2025-09-19,12:34:47.000,262,10982448,12365,0,1758285286,13007.114316689993,57.62868162000086,53362.98089904 2025-09-19,12:34:48.000,262,10982476,12245,0,1758285287,13007.060426210002,57.63573075000022,53363.08570584001 2025-09-19,12:34:49.000,262,10982459,12525,0,1758285288,13007.073898829993,57.57228857999871,53362.98788616001 2025-09-19,12:34:50.000,262,10982498,12285,0,1758285289,13007.053689899993,57.607534230002784,53362.97391192 2025-09-19,12:34:51.000,262,10982492,12405,0,1758285290,13007.060426210002,57.600485100003425,53363.0018604 2025-09-19,12:34:52.000,262,10982477,12205,0,1758285291,13007.073898829993,57.61458336000214,53362.95295056 2025-09-19,12:34:53.000,262,10982490,12525,0,1758285292,13007.073898829993,57.61458336000214,53362.93897632001 2025-09-19,12:34:54.000,262,10982489,12485,0,1758285293,13007.094107759993,57.600485100003425,53362.9319892 2025-09-19,12:34:55.000,262,10982488,12285,0,1758285294,13007.121053000003,57.600485100003425,53362.9319892 2025-09-19,12:34:56.000,262,10982496,12605,0,1758285295,13007.107580379998,57.62868162000086,53362.91801496001 2025-09-19,12:34:57.000,262,10982479,12125,0,1758285296,13007.141261930003,57.64277987999958,53362.95993768001 2025-09-19,12:34:58.000,262,10982457,12405,0,1758285297,13007.174943479993,57.63573075000022,53362.95295056 2025-09-19,12:34:59.000,262,10982498,12085,0,1758285298,13007.154734549993,57.66392726999766,53362.96692480001 2025-09-19,12:35:00.000,262,10982504,12365,0,1758285299,13007.174943479993,57.62868162000086,53362.93897632001 2025-09-19,12:35:01.000,262,10982488,12205,0,1758285300,13007.208625029998,57.61458336000214,53362.945963440005 2025-09-19,12:35:02.000,262,10982474,12525,0,1758285301,13007.195152409993,57.62868162000086,53362.93897632001 2025-09-19,12:35:03.000,262,10982528,12285,0,1758285302,13007.215361339993,57.64982900999894,53363.015834640006 2025-09-19,12:35:04.000,262,10982436,12245,0,1758285303,13007.222097649988,57.62868162000086,53362.96692480001 2025-09-19,12:35:05.000,262,10982502,12245,0,1758285304,13007.188416099998,57.6216324900015,53362.96692480001 2025-09-19,12:35:06.000,262,10982465,12325,0,1758285305,13007.174943479993,57.607534230002784,53362.95993768001 2025-09-19,12:35:07.000,262,10982479,12325,0,1758285306,13007.174943479993,57.61458336000214,53362.98788616001 2025-09-19,12:35:08.000,262,10982507,12485,0,1758285307,13007.188416099998,57.6216324900015,53362.97391192 2025-09-19,12:35:09.000,262,10982472,12525,0,1758285308,13007.168207169998,57.64277987999958,53362.98788616001 2025-09-19,12:35:10.000,262,10982524,12405,0,1758285309,13007.161470859988,57.64277987999958,53362.95295056 2025-09-19,12:35:11.000,262,10982510,12405,0,1758285310,13007.161470859988,57.63573075000022,53362.98089904 2025-09-19,12:35:12.000,262,10982458,12165,0,1758285311,13007.134525619993,57.64982900999894,53362.95295056 2025-09-19,12:35:13.000,262,10982438,12125,0,1758285312,13007.141261930003,57.64277987999958,53362.994873280004 2025-09-19,12:35:14.000,262,10982488,12125,0,1758285313,13007.154734549993,57.64982900999894,53362.9319892 2025-09-19,12:35:15.000,262,10982459,12245,0,1758285314,13007.161470859988,57.61458336000214,53362.91801496001 2025-09-19,12:35:16.000,262,10982506,12485,0,1758285315,13007.168207169998,57.64277987999958,53362.98788616001 2025-09-19,12:35:17.000,262,10982485,12565,0,1758285316,13007.181679789988,57.64982900999894,53362.945963440005 2025-09-19,12:35:18.000,262,10982463,12405,0,1758285317,13007.215361339993,57.6216324900015,53362.98089904 2025-09-19,12:35:19.000,262,10982516,12245,0,1758285318,13007.242306579989,57.63573075000022,53362.95295056 2025-09-19,12:35:20.000,262,10982515,12205,0,1758285319,13007.269251819998,57.61458336000214,53362.92500208 2025-09-19,12:35:21.000,262,10982552,12365,0,1758285320,13007.323142299989,57.607534230002784,53362.945963440005 2025-09-19,12:35:22.000,262,10982452,12285,0,1758285321,13007.370296469999,57.58638684000471,53362.96692480001 2025-09-19,12:35:23.000,262,10982508,12445,0,1758285322,13007.383769089989,57.551141190000635,53362.98089904 2025-09-19,12:35:24.000,262,10982459,12365,0,1758285323,13007.457868499994,57.5229446700032,53363.0018604 2025-09-19,12:35:25.000,262,10982414,12365,0,1758285324,13007.51175898,57.551141190000635,53362.95295056 2025-09-19,12:35:26.000,262,10982502,12325,0,1758285325,13007.538704219995,57.551141190000635,53362.96692480001 2025-09-19,12:35:27.000,262,10982445,12285,0,1758285326,13007.58585838999,57.50884641000448,53363.00884752001 2025-09-19,12:35:28.000,262,10982468,12485,0,1758285327,13007.66669410999,57.43835511000361,53362.96692480001 2025-09-19,12:35:29.000,262,10982447,12445,0,1758285328,13007.720584589995,57.46655163000105,53363.02980888 2025-09-19,12:35:30.000,262,10982488,12325,0,1758285329,13007.69363935,57.45245337000233,53363.02980888 2025-09-19,12:35:31.000,262,10982459,12285,0,1758285330,13007.72732089999,57.43835511000361,53363.07871872 2025-09-19,12:35:32.000,262,10982520,12325,0,1758285331,13007.68690303999,57.431305980004254,53363.00884752001 2025-09-19,12:35:33.000,262,10982519,12205,0,1758285332,13007.71384828,57.4101585899989,53363.03679600001 2025-09-19,12:35:34.000,262,10982478,12285,0,1758285333,13007.700375659995,57.381962070001464,53363.04378312 2025-09-19,12:35:35.000,262,10982448,12245,0,1758285334,13007.62627624999,57.40310945999954,53363.05775736001 2025-09-19,12:35:36.000,262,10982501,12205,0,1758285335,13007.58585838999,57.424256850004895,53363.03679600001 2025-09-19,12:35:37.000,262,10982506,12085,0,1758285336,13007.55217684,57.424256850004895,53363.02282176 2025-09-19,12:35:38.000,262,10982453,12445,0,1758285337,13007.457868499994,57.41720771999826,53363.0717316 2025-09-19,12:35:39.000,262,10982507,12405,0,1758285338,13007.42418694999,57.46655163000105,53363.09269296 2025-09-19,12:35:40.000,262,10982464,12565,0,1758285339,13007.323142299989,57.501797279997845,53363.09269296 2025-09-19,12:35:41.000,262,10982495,12285,0,1758285340,13007.296197059994,57.53704293000192,53363.12064144 2025-09-19,12:35:42.000,262,10982459,12645,0,1758285341,13007.147998239998,57.544092060001276,53363.07871872 2025-09-19,12:35:43.000,262,10982503,12525,0,1758285342,13007.067162519998,57.61458336000214,53363.0717316 2025-09-19,12:35:44.000,262,10982485,12365,0,1758285343,13007.040217280002,57.62868162000086,53363.02980888 2025-09-19,12:35:45.000,262,10982511,12205,0,1758285344,13006.939172630002,57.64277987999958,53362.97391192 2025-09-19,12:35:46.000,262,10982499,12405,0,1758285345,13006.865073219997,57.61458336000214,53362.98089904 2025-09-19,12:35:47.000,262,10982484,12325,0,1758285346,13006.831391669992,57.64982900999894,53363.02282176 2025-09-19,12:35:48.000,262,10982487,12365,0,1758285347,13006.804446429996,57.67097640000429,53363.00884752001 2025-09-19,12:35:49.000,262,10982499,12565,0,1758285348,13006.790973809992,57.69917292000173,53362.97391192 2025-09-19,12:35:50.000,262,10982485,12445,0,1758285349,13006.790973809992,57.69917292000173,53362.98089904 2025-09-19,12:35:51.000,262,10982482,12365,0,1758285350,13006.770764879991,57.71327118000045,53362.945963440005 2025-09-19,12:35:52.000,262,10982509,12365,0,1758285351,13006.811182739992,57.720320309999806,53362.994873280004 2025-09-19,12:35:53.000,262,10982485,12325,0,1758285352,13006.865073219997,57.70622205000109,53362.95295056 2025-09-19,12:35:54.000,262,10982494,12365,0,1758285353,13006.885282149997,57.720320309999806,53363.03679600001 2025-09-19,12:35:55.000,262,10982499,12485,0,1758285354,13006.925700009997,57.69917292000173,53362.96692480001 2025-09-19,12:35:56.000,262,10982480,12405,0,1758285355,13006.972854179992,57.70622205000109,53362.92500208 2025-09-19,12:35:57.000,262,10982483,12365,0,1758285356,13007.060426210002,57.71327118000045,53362.92500208 2025-09-19,12:35:58.000,262,10982483,12285,0,1758285357,13007.087371449998,57.71327118000045,53362.95295056 2025-09-19,12:35:59.000,262,10982474,12605,0,1758285358,13007.161470859988,57.67802553000365,53362.945963440005 2025-09-19,12:36:00.000,262,10982431,12485,0,1758285359,13007.168207169998,57.67802553000365,53362.89006648001 2025-09-19,12:36:01.000,262,10982463,12565,0,1758285360,13007.174943479993,57.69917292000173,53362.98788616001 2025-09-19,12:36:02.000,262,10982513,12525,0,1758285361,13007.242306579989,57.6568781399983,53362.95993768001 2025-09-19,12:36:03.000,262,10982512,12165,0,1758285362,13007.296197059994,57.68507466000301,53362.96692480001 2025-09-19,12:36:04.000,262,10982479,12565,0,1758285363,13007.302933369989,57.6568781399983,53362.9319892 2025-09-19,12:36:05.000,262,10982510,12565,0,1758285364,13007.289460749998,57.66392726999766,53362.95993768001 2025-09-19,12:36:06.000,262,10982501,12205,0,1758285365,13007.336614919994,57.67097640000429,53362.945963440005 2025-09-19,12:36:07.000,262,10982479,12285,0,1758285366,13007.40397801999,57.6568781399983,53362.93897632001 2025-09-19,12:36:08.000,262,10982508,12725,0,1758285367,13007.356823849994,57.69212379000237,53362.90404072 2025-09-19,12:36:09.000,262,10982493,12245,0,1758285368,13007.397241709994,57.66392726999766,53362.87609224 2025-09-19,12:36:10.000,262,10982481,12405,0,1758285369,13007.417450639994,57.69212379000237,53362.91102784 2025-09-19,12:36:11.000,262,10982491,12525,0,1758285370,13007.457868499994,57.66392726999766,53362.9319892 2025-09-19,12:36:12.000,262,10982502,12205,0,1758285371,13007.457868499994,57.70622205000109,53362.92500208 2025-09-19,12:36:13.000,262,10982484,12285,0,1758285372,13007.498286359994,57.70622205000109,53362.97391192 2025-09-19,12:36:14.000,262,10982512,12445,0,1758285373,13007.48481373999,57.6568781399983,53362.93897632001 2025-09-19,12:36:15.000,262,10982529,12445,0,1758285374,13007.52523159999,57.66392726999766,53362.9319892 2025-09-19,12:36:16.000,262,10982511,12485,0,1758285375,13007.558913149995,57.727369439999165,53362.98788616001 2025-09-19,12:36:17.000,262,10982494,12285,0,1758285376,13007.518495289994,57.67802553000365,53362.98089904 2025-09-19,12:36:18.000,262,10982463,12525,0,1758285377,13007.52523159999,57.6568781399983,53362.98089904 2025-09-19,12:36:19.000,262,10982507,12365,0,1758285378,13007.57238577,57.67097640000429,53363.0018604 2025-09-19,12:36:20.000,262,10982492,12445,0,1758285379,13007.558913149995,57.64982900999894,53363.015834640006 2025-09-19,12:36:21.000,262,10982495,12445,0,1758285380,13007.52523159999,57.6568781399983,53363.015834640006 2025-09-19,12:36:22.000,262,10982487,12285,0,1758285381,13007.46460480999,57.67802553000365,53362.97391192 2025-09-19,12:36:23.000,262,10982521,12325,0,1758285382,13007.44439587999,57.64277987999958,53362.994873280004 2025-09-19,12:36:24.000,262,10982447,12525,0,1758285383,13007.383769089989,57.62868162000086,53363.0018604 2025-09-19,12:36:25.000,262,10982487,12205,0,1758285384,13007.323142299989,57.67097640000429,53363.015834640006 2025-09-19,12:36:26.000,262,10982518,12445,0,1758285385,13007.296197059994,57.63573075000022,53363.02282176 2025-09-19,12:36:27.000,262,10982488,12565,0,1758285386,13007.235570269993,57.63573075000022,53363.04378312 2025-09-19,12:36:28.000,262,10982499,12685,0,1758285387,13007.174943479993,57.64982900999894,53363.03679600001 2025-09-19,12:36:29.000,262,10982523,12245,0,1758285388,13007.080635140002,57.67097640000429,53363.02980888 2025-09-19,12:36:30.000,262,10982510,12525,0,1758285389,13007.053689899993,57.6568781399983,53363.015834640006 2025-09-19,12:36:31.000,262,10982506,12405,0,1758285390,13006.966117869997,57.69212379000237,53363.015834640006 2025-09-19,12:36:32.000,262,10982458,12485,0,1758285391,13006.986326799997,57.68507466000301,53363.0018604 2025-09-19,12:36:33.000,262,10982548,12285,0,1758285392,13006.918963700002,57.69917292000173,53362.97391192 2025-09-19,12:36:34.000,262,10982473,12365,0,1758285393,13006.932436319992,57.68507466000301,53362.95993768001 2025-09-19,12:36:35.000,262,10982485,12125,0,1758285394,13006.912227389992,57.67097640000429,53362.9319892 2025-09-19,12:36:36.000,262,10982519,12445,0,1758285395,13006.952645249992,57.66392726999766,53362.97391192 2025-09-19,12:36:37.000,262,10982508,12445,0,1758285396,13007.006535729997,57.64277987999958,53363.015834640006 2025-09-19,12:36:38.000,262,10982458,12245,0,1758285397,13007.013272039992,57.64982900999894,53363.0018604 2025-09-19,12:36:39.000,262,10982500,12125,0,1758285398,13007.067162519998,57.600485100003425,53362.97391192 2025-09-19,12:36:40.000,262,10982512,12485,0,1758285399,13007.100844070002,57.66392726999766,53362.96692480001 2025-09-19,12:36:41.000,262,10982513,12365,0,1758285400,13007.188416099998,57.64277987999958,53363.02980888 2025-09-19,12:36:42.000,262,10982477,12285,0,1758285401,13007.208625029998,57.61458336000214,53362.98089904 2025-09-19,12:36:43.000,262,10982492,12485,0,1758285402,13007.275988129993,57.64982900999894,53362.95993768001 2025-09-19,12:36:44.000,262,10982491,12525,0,1758285403,13007.336614919994,57.58638684000471,53363.00884752001 2025-09-19,12:36:45.000,262,10982527,12565,0,1758285404,13007.343351229989,57.593435970004066,53363.0018604 2025-09-19,12:36:46.000,262,10982553,12485,0,1758285405,13007.410714329999,57.58638684000471,53363.00884752001 2025-09-19,12:36:47.000,262,10982459,12365,0,1758285406,13007.46460480999,57.57933770999807,53363.02980888 2025-09-19,12:36:48.000,262,10982500,12445,0,1758285407,13007.451132189999,57.58638684000471,53363.00884752001 2025-09-19,12:36:49.000,262,10982534,12445,0,1758285408,13007.457868499994,57.551141190000635,53362.95295056 2025-09-19,12:36:50.000,262,10982516,12445,0,1758285409,13007.47134112,57.56523944999935,53363.04378312 2025-09-19,12:36:51.000,262,10982498,12645,0,1758285410,13007.46460480999,57.57933770999807,53362.98089904 2025-09-19,12:36:52.000,262,10982528,12285,0,1758285411,13007.46460480999,57.53704293000192,53362.994873280004 2025-09-19,12:36:53.000,262,10982522,12565,0,1758285412,13007.478077429994,57.50884641000448,53363.015834640006 2025-09-19,12:36:54.000,262,10982528,12365,0,1758285413,13007.47134112,57.5229446700032,53363.015834640006 2025-09-19,12:36:55.000,262,10982514,12285,0,1758285414,13007.40397801999,57.52999380000256,53363.12064144 2025-09-19,12:36:56.000,262,10982546,12605,0,1758285415,13007.42418694999,57.53704293000192,53363.0018604 2025-09-19,12:36:57.000,262,10982518,12445,0,1758285416,13007.383769089989,57.5229446700032,53363.05775736001 2025-09-19,12:36:58.000,262,10982542,12405,0,1758285417,13007.377032779994,57.5229446700032,53363.02282176 2025-09-19,12:36:59.000,262,10982485,12245,0,1758285418,13007.356823849994,57.50884641000448,53363.07871872 2025-09-19,12:37:00.000,262,10982492,12445,0,1758285419,13007.40397801999,57.50884641000448,53363.09968008 2025-09-19,12:37:01.000,262,10982499,12525,0,1758285420,13007.40397801999,57.51589554000384,53363.07871872 2025-09-19,12:37:02.000,262,10982534,12285,0,1758285421,13007.356823849994,57.46655163000105,53363.05077024 2025-09-19,12:37:03.000,262,10982516,12485,0,1758285422,13007.343351229989,57.47360076000041,53363.05077024 2025-09-19,12:37:04.000,262,10982514,12365,0,1758285423,13007.336614919994,57.48769901999913,53363.00884752001 2025-09-19,12:37:05.000,262,10982510,12445,0,1758285424,13007.329878609999,57.47360076000041,53363.05775736001 2025-09-19,12:37:06.000,262,10982509,12525,0,1758285425,13007.323142299989,57.44540424000297,53363.0018604 2025-09-19,12:37:07.000,262,10982471,12205,0,1758285426,13007.316405989994,57.424256850004895,53363.064744480005 2025-09-19,12:37:08.000,262,10982501,12285,0,1758285427,13007.195152409993,57.40310945999954,53363.0018604 2025-09-19,12:37:09.000,262,10982518,12485,0,1758285428,13007.215361339993,57.45950250000169,53363.02282176 2025-09-19,12:37:10.000,262,10982522,12525,0,1758285429,13007.215361339993,57.501797279997845,53363.05775736001 2025-09-19,12:37:11.000,262,10982523,12325,0,1758285430,13007.174943479993,57.48769901999913,53363.0717316 2025-09-19,12:37:12.000,262,10982545,12485,0,1758285431,13007.201888719988,57.494748149998486,53363.08570584001 2025-09-19,12:37:13.000,262,10982494,12245,0,1758285432,13007.161470859988,57.50884641000448,53363.03679600001 2025-09-19,12:37:14.000,262,10982543,12205,0,1758285433,13007.127789309998,57.50884641000448,53363.02980888 2025-09-19,12:37:15.000,262,10982521,12525,0,1758285434,13007.087371449998,57.544092060001276,53363.02980888 2025-09-19,12:37:16.000,262,10982556,12405,0,1758285435,13007.046953589997,57.53704293000192,53363.03679600001 2025-09-19,12:37:17.000,262,10982516,12525,0,1758285436,13007.026744659997,57.57933770999807,53363.02282176 2025-09-19,12:37:18.000,262,10982526,12245,0,1758285437,13006.986326799997,57.600485100003425,53363.07871872 2025-09-19,12:37:19.000,262,10982484,12485,0,1758285438,13006.972854179992,57.61458336000214,53363.05775736001 2025-09-19,12:37:20.000,262,10982537,12325,0,1758285439,13006.932436319992,57.67802553000365,53363.00884752001 2025-09-19,12:37:21.000,262,10982505,12245,0,1758285440,13006.939172630002,57.68507466000301,53363.02282176 2025-09-19,12:37:22.000,262,10982525,12285,0,1758285441,13006.885282149997,57.69212379000237,53363.03679600001 2025-09-19,12:37:23.000,262,10982541,12365,0,1758285442,13006.878545840002,57.69917292000173,53362.96692480001 2025-09-19,12:37:24.000,262,10982522,12765,0,1758285443,13006.885282149997,57.734418569998525,53362.96692480001 2025-09-19,12:37:25.000,262,10982475,12325,0,1758285444,13006.858336910002,57.76261509000324,53362.994873280004 2025-09-19,12:37:26.000,262,10982517,12365,0,1758285445,13006.871809529992,57.790811610000674,53362.97391192 2025-09-19,12:37:27.000,262,10982505,12125,0,1758285446,13006.831391669992,57.826057260004745,53362.98089904 2025-09-19,12:37:28.000,262,10982543,12285,0,1758285447,13006.858336910002,57.826057260004745,53362.96692480001 2025-09-19,12:37:29.000,262,10982515,12525,0,1758285448,13006.838127980001,57.840155520003464,53362.95295056 2025-09-19,12:37:30.000,262,10982563,12365,0,1758285449,13006.824655359997,57.93179421000241,53362.98089904 2025-09-19,12:37:31.000,262,10982505,12325,0,1758285450,13006.797710120001,57.903597689997696,53362.945963440005 2025-09-19,12:37:32.000,262,10982532,12285,0,1758285451,13006.804446429996,57.93179421000241,53362.95993768001 2025-09-19,12:37:33.000,262,10982562,12125,0,1758285452,13006.770764879991,57.959990729999845,53362.91801496001 2025-09-19,12:37:34.000,262,10982559,12245,0,1758285453,13006.770764879991,57.97408898999856,53362.95295056 2025-09-19,12:37:35.000,262,10982538,12525,0,1758285454,13006.804446429996,57.97408898999856,53362.897053600005 2025-09-19,12:37:36.000,262,10982510,12405,0,1758285455,13006.811182739992,58.002285510003276,53362.897053600005 2025-09-19,12:37:37.000,262,10982534,12605,0,1758285456,13006.817919050001,57.967039859999204,53362.91102784 2025-09-19,12:37:38.000,262,10982527,12245,0,1758285457,13006.844864289997,57.967039859999204,53362.945963440005 2025-09-19,12:37:39.000,262,10982476,12245,0,1758285458,13006.844864289997,57.98113811999792,53362.93897632001 2025-09-19,12:37:40.000,262,10982495,12365,0,1758285459,13006.865073219997,57.98818725000456,53362.86910512001 2025-09-19,12:37:41.000,262,10982510,12565,0,1758285460,13006.939172630002,57.959990729999845,53362.87609224 2025-09-19,12:37:42.000,262,10982481,12485,0,1758285461,13006.939172630002,57.91064682000433,53362.88307936 2025-09-19,12:37:43.000,262,10982510,12365,0,1758285462,13007.040217280002,57.89654855999834,53362.85513088 2025-09-19,12:37:44.000,262,10982527,12565,0,1758285463,13007.073898829993,57.87540117000026,53362.93897632001 2025-09-19,12:37:45.000,262,10982502,12485,0,1758285464,13007.134525619993,57.85425378000218,53362.90404072 2025-09-19,12:37:46.000,262,10982482,12325,0,1758285465,13007.161470859988,57.91064682000433,53362.92500208 2025-09-19,12:37:47.000,262,10982565,12565,0,1758285466,13007.242306579989,57.87540117000026,53362.86910512001 2025-09-19,12:37:48.000,262,10982531,12285,0,1758285467,13007.249042889998,57.840155520003464,53362.88307936 2025-09-19,12:37:49.000,262,10982504,12405,0,1758285468,13007.316405989994,57.826057260004745,53362.862118 2025-09-19,12:37:50.000,262,10982532,12485,0,1758285469,13007.383769089989,57.81195899999875,53362.92500208 2025-09-19,12:37:51.000,262,10982540,12125,0,1758285470,13007.417450639994,57.81195899999875,53362.897053600005 2025-09-19,12:37:52.000,262,10982517,12365,0,1758285471,13007.44439587999,57.783762480001315,53362.93897632001 2025-09-19,12:37:53.000,262,10982529,12405,0,1758285472,13007.437659569994,57.783762480001315,53362.91801496001 2025-09-19,12:37:54.000,262,10982468,12325,0,1758285473,13007.478077429994,57.75556596000388,53362.9319892 2025-09-19,12:37:55.000,262,10982542,12285,0,1758285474,13007.50502266999,57.74851683000452,53362.91102784 2025-09-19,12:37:56.000,262,10982505,12125,0,1758285475,13007.54544052999,57.75556596000388,53362.93897632001 2025-09-19,12:37:57.000,262,10982555,12285,0,1758285476,13007.58585838999,57.80490986999939,53362.92500208 2025-09-19,12:37:58.000,262,10982544,12085,0,1758285477,13007.518495289994,57.790811610000674,53362.92500208 2025-09-19,12:37:59.000,262,10982499,12245,0,1758285478,13007.558913149995,57.76261509000324,53362.98089904 2025-09-19,12:38:00.000,262,10982500,12365,0,1758285479,13007.53196791,57.74851683000452,53363.00884752001 2025-09-19,12:38:01.000,262,10982534,12205,0,1758285480,13007.558913149995,57.76261509000324,53362.93897632001 2025-09-19,12:38:02.000,262,10982469,12285,0,1758285481,13007.538704219995,57.776713350001955,53362.98089904 2025-09-19,12:38:03.000,262,10982479,11965,0,1758285482,13007.51175898,57.79786074000003,53362.994873280004 2025-09-19,12:38:04.000,262,10982513,12125,0,1758285483,13007.518495289994,57.80490986999939,53362.98788616001 2025-09-19,12:38:05.000,262,10982500,12045,0,1758285484,13007.54544052999,57.79786074000003,53362.994873280004 2025-09-19,12:38:06.000,262,10982546,12365,0,1758285485,13007.579122079995,57.81195899999875,53363.02980888 2025-09-19,12:38:07.000,262,10982489,12245,0,1758285486,13007.54544052999,57.79786074000003,53362.98089904 2025-09-19,12:38:08.000,262,10982476,12245,0,1758285487,13007.518495289994,57.833106390004104,53362.98089904 2025-09-19,12:38:09.000,262,10982544,12165,0,1758285488,13007.498286359994,57.840155520003464,53363.015834640006 2025-09-19,12:38:10.000,262,10982488,12525,0,1758285489,13007.48481373999,57.87540117000026,53363.0018604 2025-09-19,12:38:11.000,262,10982520,12405,0,1758285490,13007.498286359994,57.87540117000026,53362.994873280004 2025-09-19,12:38:12.000,262,10982533,12445,0,1758285491,13007.451132189999,57.87540117000026,53363.02282176 2025-09-19,12:38:13.000,262,10982524,12125,0,1758285492,13007.437659569994,57.952941600000486,53363.09968008 2025-09-19,12:38:14.000,262,10982487,12445,0,1758285493,13007.50502266999,57.959990729999845,53363.08570584001 2025-09-19,12:38:15.000,262,10982467,12365,0,1758285494,13007.430923259999,57.98113811999792,53363.09269296 2025-09-19,12:38:16.000,262,10982470,12605,0,1758285495,13007.42418694999,57.98113811999792,53363.04378312 2025-09-19,12:38:17.000,262,10982520,12525,0,1758285496,13007.370296469999,58.04458028999943,53363.0717316 2025-09-19,12:38:18.000,262,10982509,12485,0,1758285497,13007.356823849994,58.05867854999815,53363.0717316 2025-09-19,12:38:19.000,262,10982500,12405,0,1758285498,13007.336614919994,58.065727680004784,53363.0717316 2025-09-19,12:38:20.000,262,10982481,12605,0,1758285499,13007.289460749998,58.10097333000158,53363.0717316 2025-09-19,12:38:21.000,262,10982478,12525,0,1758285500,13007.262515509989,58.15736637000373,53363.02980888 2025-09-19,12:38:22.000,262,10982527,12325,0,1758285501,13007.235570269993,58.185562890001165,53363.0717316 2025-09-19,12:38:23.000,262,10982524,12525,0,1758285502,13007.228833959998,58.227857670004596,53363.09269296 2025-09-19,12:38:24.000,262,10982512,12725,0,1758285503,13007.174943479993,58.2137594099986,53363.05077024 2025-09-19,12:38:25.000,262,10982501,12405,0,1758285504,13007.127789309998,58.27015245000075,53363.04378312 2025-09-19,12:38:26.000,262,10982468,12565,0,1758285505,13007.161470859988,58.26310332000139,53363.00884752001 2025-09-19,12:38:27.000,262,10982486,12405,0,1758285506,13007.147998239998,58.26310332000139,53363.08570584001 2025-09-19,12:38:28.000,262,10982494,12445,0,1758285507,13007.147998239998,58.28425070999947,53363.00884752001 2025-09-19,12:38:29.000,262,10982486,12685,0,1758285508,13007.201888719988,58.30539810000482,53363.064744480005 2025-09-19,12:38:30.000,262,10982485,12325,0,1758285509,13007.235570269993,58.31244723000418,53363.015834640006 2025-09-19,12:38:31.000,262,10982464,12405,0,1758285510,13007.249042889998,58.29129983999883,53363.03679600001 2025-09-19,12:38:32.000,262,10982513,12485,0,1758285511,13007.343351229989,58.30539810000482,53363.02980888 2025-09-19,12:38:33.000,262,10982463,12245,0,1758285512,13007.390505399999,58.31949636000354,53363.07871872 2025-09-19,12:38:34.000,262,10982494,12605,0,1758285513,13007.451132189999,58.29834896999819,53363.064744480005 2025-09-19,12:38:35.000,262,10982492,12485,0,1758285514,13007.57238577,58.28425070999947,53363.015834640006 2025-09-19,12:38:36.000,262,10982476,12405,0,1758285515,13007.61280363,58.29834896999819,53363.02282176 2025-09-19,12:38:37.000,262,10982532,12365,0,1758285516,13007.69363935,58.234906800003955,53363.064744480005 2025-09-19,12:38:38.000,262,10982509,12485,0,1758285517,13007.74752982999,58.234906800003955,53362.994873280004 2025-09-19,12:38:39.000,262,10982498,12485,0,1758285518,13007.83510186,58.22080853999796,53363.05775736001 2025-09-19,12:38:40.000,262,10982453,12285,0,1758285519,13007.929410199991,58.185562890001165,53363.05077024 2025-09-19,12:38:41.000,262,10982456,12285,0,1758285520,13007.983300679996,58.17146463000245,53363.08570584001 2025-09-19,12:38:42.000,262,10982500,12645,0,1758285521,13008.050663779992,58.15031724000437,53363.09269296 2025-09-19,12:38:43.000,262,10982520,12405,0,1758285522,13008.077609020002,58.15031724000437,53363.15557704001 2025-09-19,12:38:44.000,262,10982514,12525,0,1758285523,13008.178653670002,58.15031724000437,53363.12064144 2025-09-19,12:38:45.000,262,10982475,12565,0,1758285524,13008.171917359992,58.10802246000094,53363.14858992 2025-09-19,12:38:46.000,262,10982496,12485,0,1758285525,13008.192126289992,58.09392420000222,53363.14858992 2025-09-19,12:38:47.000,262,10982496,12205,0,1758285526,13008.212335219992,58.07277681000414,53363.211474 2025-09-19,12:38:48.000,262,10982487,12365,0,1758285527,13008.205598909997,58.07277681000414,53363.17653840001 2025-09-19,12:38:49.000,262,10982477,12405,0,1758285528,13008.246016769997,58.03753116000007,53363.19749976 2025-09-19,12:38:50.000,262,10982515,12445,0,1758285529,13008.212335219992,57.98818725000456,53363.26038384 2025-09-19,12:38:51.000,262,10982500,12485,0,1758285530,13008.239280460002,57.97408898999856,53363.26038384 2025-09-19,12:38:52.000,262,10982532,12525,0,1758285531,13008.219071530002,58.002285510003276,53363.26038384 2025-09-19,12:38:53.000,262,10982500,12445,0,1758285532,13008.171917359992,57.97408898999856,53363.22544824001 2025-09-19,12:38:54.000,262,10982449,12325,0,1758285533,13008.151708429992,57.967039859999204,53363.2464096 2025-09-19,12:38:55.000,262,10982489,12485,0,1758285534,13008.144972119997,57.952941600000486,53363.2464096 2025-09-19,12:38:56.000,262,10982494,12405,0,1758285535,13008.064136399997,57.952941600000486,53363.25339672001 2025-09-19,12:38:57.000,262,10982484,12485,0,1758285536,13008.077609020002,57.93179421000241,53363.2464096 2025-09-19,12:38:58.000,262,10982479,12405,0,1758285537,13008.010245919992,57.89654855999834,53363.21846112 2025-09-19,12:38:59.000,262,10982493,12525,0,1758285538,13008.070872709992,57.88949942999898,53363.27435808001 2025-09-19,12:39:00.000,262,10982495,12645,0,1758285539,13008.023718539996,57.88245029999962,53363.330255040004 2025-09-19,12:39:01.000,262,10982497,12685,0,1758285540,13007.996773300001,57.903597689997696,53363.29531944001 2025-09-19,12:39:02.000,262,10982496,12445,0,1758285541,13007.969828059991,57.88949942999898,53363.25339672001 2025-09-19,12:39:03.000,262,10982487,12405,0,1758285542,13007.942882819996,57.8683520400009,53363.30230656001 2025-09-19,12:39:04.000,262,10982486,12405,0,1758285543,13007.949619129991,57.8683520400009,53363.27435808001 2025-09-19,12:39:05.000,262,10982486,12405,0,1758285544,13007.929410199991,57.903597689997696,53363.351216400006 2025-09-19,12:39:06.000,262,10982490,12405,0,1758285545,13007.929410199991,57.88245029999962,53363.37916488 2025-09-19,12:39:07.000,262,10982481,12445,0,1758285546,13007.936146510001,57.88245029999962,53363.34422928001 2025-09-19,12:39:08.000,262,10982480,12525,0,1758285547,13007.89572865,57.91769595000369,53363.330255040004 2025-09-19,12:39:09.000,262,10982427,12485,0,1758285548,13007.841838169996,57.88949942999898,53363.386152 2025-09-19,12:39:10.000,262,10982496,12325,0,1758285549,13007.862047099996,57.967039859999204,53363.28833232 2025-09-19,12:39:11.000,262,10982484,12365,0,1758285550,13007.81489293,57.952941600000486,53363.30230656001 2025-09-19,12:39:12.000,262,10982472,12485,0,1758285551,13007.848574479991,57.97408898999856,53363.32326792001 2025-09-19,12:39:13.000,262,10982495,12405,0,1758285552,13007.794684,58.002285510003276,53363.29531944001 2025-09-19,12:39:14.000,262,10982455,12365,0,1758285553,13007.74752982999,58.03753116000007,53363.26038384 2025-09-19,12:39:15.000,262,10982458,12445,0,1758285554,13007.70711196999,58.02343290000135,53363.26737096 2025-09-19,12:39:16.000,262,10982474,12605,0,1758285555,13007.68690303999,58.0798259400035,53363.29531944001 2025-09-19,12:39:17.000,262,10982468,12565,0,1758285556,13007.64648517999,58.09392420000222,53363.2464096 2025-09-19,12:39:18.000,262,10982448,12645,0,1758285557,13007.63301256,58.136218979998375,53363.26737096 2025-09-19,12:39:19.000,262,10982426,12365,0,1758285558,13007.619539939995,58.192612020000524,53363.30929368 2025-09-19,12:39:20.000,262,10982461,12445,0,1758285559,13007.5925947,58.241955930003314,53363.26038384 2025-09-19,12:39:21.000,262,10982438,12525,0,1758285560,13007.58585838999,58.25605419000203,53363.2464096 2025-09-19,12:39:22.000,262,10982458,12525,0,1758285561,13007.55217684,58.29834896999819,53363.26038384 2025-09-19,12:39:23.000,262,10982472,12565,0,1758285562,13007.518495289994,58.35474201000034,53363.25339672001 2025-09-19,12:39:24.000,262,10982466,12485,0,1758285563,13007.498286359994,58.375889399998414,53363.23942248 2025-09-19,12:39:25.000,262,10982494,12565,0,1758285564,13007.518495289994,58.43933156999992,53363.19051264 2025-09-19,12:39:26.000,262,10982501,12405,0,1758285565,13007.50502266999,58.467528090004635,53363.16955128 2025-09-19,12:39:27.000,262,10982502,12245,0,1758285566,13007.478077429994,58.44638069999928,53363.21846112 2025-09-19,12:39:28.000,262,10982491,12525,0,1758285567,13007.53196791,58.474577220003994,53363.21846112 2025-09-19,12:39:29.000,262,10982484,12205,0,1758285568,13007.579122079995,58.52392112999951,53363.22544824001 2025-09-19,12:39:30.000,262,10982459,12405,0,1758285569,13007.558913149995,58.538019389998226,53363.21846112 2025-09-19,12:39:31.000,262,10982482,12325,0,1758285570,13007.57238577,58.538019389998226,53363.183525520006 2025-09-19,12:39:32.000,262,10982442,12245,0,1758285571,13007.63301256,58.50982287000079,53363.15557704001 2025-09-19,12:39:33.000,262,10982415,12565,0,1758285572,13007.66669410999,58.53097025999887,53363.17653840001 2025-09-19,12:39:34.000,262,10982450,12285,0,1758285573,13007.70711196999,58.52392112999951,53363.183525520006 2025-09-19,12:39:35.000,262,10982455,12165,0,1758285574,13007.794684,58.538019389998226,53363.20448688001 2025-09-19,12:39:36.000,262,10982454,12605,0,1758285575,13007.801420309996,58.48867548000271,53363.19749976 2025-09-19,12:39:37.000,262,10982459,12405,0,1758285576,13007.841838169996,58.50982287000079,53363.211474 2025-09-19,12:39:38.000,262,10982484,12525,0,1758285577,13007.89572865,58.48867548000271,53363.19749976 2025-09-19,12:39:39.000,262,10982445,12605,0,1758285578,13007.996773300001,58.467528090004635,53363.20448688001 2025-09-19,12:39:40.000,262,10982452,12445,0,1758285579,13008.016982230001,58.45342982999864,53363.16955128 2025-09-19,12:39:41.000,262,10982470,12405,0,1758285580,13008.077609020002,58.48867548000271,53363.21846112 2025-09-19,12:39:42.000,262,10982492,12645,0,1758285581,13008.124763189997,58.45342982999864,53363.232435360005 2025-09-19,12:39:43.000,262,10982435,12405,0,1758285582,13008.165181049997,58.43933156999992,53363.20448688001 2025-09-19,12:39:44.000,262,10982510,12605,0,1758285583,13008.239280460002,58.43228244000056,53363.211474 2025-09-19,12:39:45.000,262,10982416,12485,0,1758285584,13008.232544149992,58.43228244000056,53363.19749976 2025-09-19,12:39:46.000,262,10982460,12365,0,1758285585,13008.205598909997,58.425233310001204,53363.23942248 2025-09-19,12:39:47.000,262,10982468,12285,0,1758285586,13008.225807839997,58.43933156999992,53363.26038384 2025-09-19,12:39:48.000,262,10982466,12205,0,1758285587,13008.246016769997,58.467528090004635,53363.25339672001 2025-09-19,12:39:49.000,262,10982524,12125,0,1758285588,13008.239280460002,58.48162635000335,53363.29531944001 2025-09-19,12:39:50.000,262,10982448,12565,0,1758285589,13008.266225699997,58.48867548000271,53363.26038384 2025-09-19,12:39:51.000,262,10982500,12205,0,1758285590,13008.171917359992,58.52392112999951,53363.30929368 2025-09-19,12:39:52.000,262,10982477,12205,0,1758285591,13008.198862600002,58.55211765000422,53363.28833232 2025-09-19,12:39:53.000,262,10982489,12525,0,1758285592,13008.192126289992,58.587363300001016,53363.27435808001 2025-09-19,12:39:54.000,262,10982503,12125,0,1758285593,13008.118026880002,58.53097025999887,53363.30929368 2025-09-19,12:39:55.000,262,10982502,12525,0,1758285594,13008.104554259997,58.54506852000486,53363.30230656001 2025-09-19,12:39:56.000,262,10982492,12645,0,1758285595,13008.111290569992,58.56621591000294,53363.29531944001 2025-09-19,12:39:57.000,262,10982454,12325,0,1758285596,13008.064136399997,58.52392112999951,53363.30929368 2025-09-19,12:39:58.000,262,10982517,12245,0,1758285597,13008.111290569992,58.53097025999887,53363.351216400006 2025-09-19,12:39:59.000,262,10982494,12365,0,1758285598,13008.077609020002,58.58031417000166,53363.32326792001 2025-09-19,12:40:00.000,262,10982506,12205,0,1758285599,13008.023718539996,58.56621591000294,53363.32326792001 2025-09-19,12:40:01.000,262,10982471,12285,0,1758285600,13008.064136399997,58.56621591000294,53363.32326792001 2025-09-19,12:40:02.000,262,10982482,12525,0,1758285601,13008.091081639992,58.53097025999887,53363.330255040004 2025-09-19,12:40:03.000,262,10982474,12405,0,1758285602,13008.124763189997,58.52392112999951,53363.33724216 2025-09-19,12:40:04.000,262,10982433,12285,0,1758285603,13008.124763189997,58.51687200000015,53363.3162808 2025-09-19,12:40:05.000,262,10982492,12525,0,1758285604,13008.138235810002,58.52392112999951,53363.30929368 2025-09-19,12:40:06.000,262,10982508,12445,0,1758285605,13008.158444740002,58.48162635000335,53363.30230656001 2025-09-19,12:40:07.000,262,10982434,12365,0,1758285606,13008.151708429992,58.467528090004635,53363.36519064 2025-09-19,12:40:08.000,262,10982445,12365,0,1758285607,13008.219071530002,58.474577220003994,53363.37217776001 2025-09-19,12:40:09.000,262,10982518,12525,0,1758285608,13008.239280460002,58.50982287000079,53363.37217776001 2025-09-19,12:40:10.000,262,10982454,12285,0,1758285609,13008.259489390002,58.474577220003994,53363.37217776001 2025-09-19,12:40:11.000,262,10982473,12725,0,1758285610,13008.239280460002,58.467528090004635,53363.330255040004 2025-09-19,12:40:12.000,262,10982481,12445,0,1758285611,13008.246016769997,58.425233310001204,53363.34422928001 2025-09-19,12:40:13.000,262,10982535,12245,0,1758285612,13008.252753079993,58.425233310001204,53363.351216400006 2025-09-19,12:40:14.000,262,10982484,12405,0,1758285613,13008.252753079993,58.39703679000377,53363.37217776001 2025-09-19,12:40:15.000,262,10982463,12805,0,1758285614,13008.246016769997,58.38998766000441,53363.39313912001 2025-09-19,12:40:16.000,262,10982492,12125,0,1758285615,13008.225807839997,58.38293852999777,53363.35820352 2025-09-19,12:40:17.000,262,10982502,12685,0,1758285616,13008.225807839997,58.34769288000098,53363.386152 2025-09-19,12:40:18.000,262,10982467,12005,0,1758285617,13008.192126289992,58.34769288000098,53363.386152 2025-09-19,12:40:19.000,262,10982476,12205,0,1758285618,13008.219071530002,58.38293852999777,53363.33724216 2025-09-19,12:40:20.000,262,10982506,12365,0,1758285619,13008.212335219992,58.375889399998414,53363.37217776001 2025-09-19,12:40:21.000,262,10982515,12725,0,1758285620,13008.192126289992,58.368840269999055,53363.36519064 2025-09-19,12:40:22.000,262,10982458,12445,0,1758285621,13008.192126289992,58.31244723000418,53363.33724216 2025-09-19,12:40:23.000,262,10982462,12205,0,1758285622,13008.171917359992,58.34064375000162,53363.33724216 2025-09-19,12:40:24.000,262,10982511,12285,0,1758285623,13008.198862600002,58.31949636000354,53363.34422928001 2025-09-19,12:40:25.000,262,10982442,12285,0,1758285624,13008.165181049997,58.3265454900029,53363.351216400006 2025-09-19,12:40:26.000,262,10982457,12245,0,1758285625,13008.185389979997,58.29129983999883,53363.36519064 2025-09-19,12:40:27.000,262,10982498,12325,0,1758285626,13008.185389979997,58.3265454900029,53363.37916488 2025-09-19,12:40:28.000,262,10982511,12645,0,1758285627,13008.185389979997,58.28425070999947,53363.42807472 2025-09-19,12:40:29.000,262,10982523,12125,0,1758285628,13008.198862600002,58.29834896999819,53363.36519064 2025-09-19,12:40:30.000,262,10982457,12245,0,1758285629,13008.232544149992,58.27720158000011,53363.37916488 2025-09-19,12:40:31.000,262,10982493,12365,0,1758285630,13008.198862600002,58.29834896999819,53363.330255040004 2025-09-19,12:40:32.000,262,10982485,12285,0,1758285631,13008.266225699997,58.28425070999947,53363.35820352 2025-09-19,12:40:33.000,262,10982472,12405,0,1758285632,13008.225807839997,58.22080853999796,53363.37217776001 2025-09-19,12:40:34.000,262,10982487,12445,0,1758285633,13008.212335219992,58.25605419000203,53363.386152 2025-09-19,12:40:35.000,262,10982511,12645,0,1758285634,13008.219071530002,58.19966114999988,53363.37916488 2025-09-19,12:40:36.000,262,10982430,12525,0,1758285635,13008.205598909997,58.2137594099986,53363.37916488 2025-09-19,12:40:37.000,262,10982513,12605,0,1758285636,13008.205598909997,58.192612020000524,53363.43506184 2025-09-19,12:40:38.000,262,10982520,12325,0,1758285637,13008.192126289992,58.143268109997734,53363.37217776001 2025-09-19,12:40:39.000,262,10982492,12405,0,1758285638,13008.185389979997,58.143268109997734,53363.39313912001 2025-09-19,12:40:40.000,262,10982490,12245,0,1758285639,13008.198862600002,58.10802246000094,53363.37916488 2025-09-19,12:40:41.000,262,10982507,12445,0,1758285640,13008.178653670002,58.08687507000286,53363.400126240005 2025-09-19,12:40:42.000,262,10982455,12285,0,1758285641,13008.185389979997,58.03753116000007,53363.36519064 2025-09-19,12:40:43.000,262,10982488,12805,0,1758285642,13008.178653670002,58.065727680004784,53363.37217776001 2025-09-19,12:40:44.000,262,10982468,12205,0,1758285643,13008.171917359992,58.05162941999879,53363.400126240005 2025-09-19,12:40:45.000,262,10982475,12725,0,1758285644,13008.165181049997,58.05162941999879,53363.42807472 2025-09-19,12:40:46.000,262,10982489,12365,0,1758285645,13008.165181049997,58.002285510003276,53363.36519064 2025-09-19,12:40:47.000,262,10982485,12405,0,1758285646,13008.158444740002,58.002285510003276,53363.41410048 2025-09-19,12:40:48.000,262,10982468,12285,0,1758285647,13008.171917359992,57.99523638000392,53363.37916488 2025-09-19,12:40:49.000,262,10982513,12325,0,1758285648,13008.171917359992,57.97408898999856,53363.39313912001 2025-09-19,12:40:50.000,262,10982474,12485,0,1758285649,13008.138235810002,57.98818725000456,53363.35820352 2025-09-19,12:40:51.000,262,10982482,12445,0,1758285650,13008.158444740002,57.93884334000177,53363.35820352 2025-09-19,12:40:52.000,262,10982482,12365,0,1758285651,13008.171917359992,57.92474508000305,53363.30230656001 2025-09-19,12:40:53.000,262,10982495,12245,0,1758285652,13008.165181049997,57.967039859999204,53363.30929368 2025-09-19,12:40:54.000,262,10982514,12325,0,1758285653,13008.185389979997,57.98113811999792,53363.34422928001 2025-09-19,12:40:55.000,262,10982496,12365,0,1758285654,13008.124763189997,57.952941600000486,53363.386152 2025-09-19,12:40:56.000,262,10982510,12205,0,1758285655,13008.118026880002,57.97408898999856,53363.32326792001 2025-09-19,12:40:57.000,262,10982521,12205,0,1758285656,13008.104554259997,58.002285510003276,53363.32326792001 2025-09-19,12:40:58.000,262,10982538,12565,0,1758285657,13008.138235810002,58.002285510003276,53363.35820352 2025-09-19,12:40:59.000,262,10982486,12365,0,1758285658,13008.124763189997,58.002285510003276,53363.386152 2025-09-19,12:41:00.000,262,10982523,12485,0,1758285659,13008.158444740002,57.98113811999792,53363.33724216 2025-09-19,12:41:01.000,262,10982445,12445,0,1758285660,13008.118026880002,57.97408898999856,53363.37217776001 2025-09-19,12:41:02.000,262,10982521,12485,0,1758285661,13008.124763189997,57.959990729999845,53363.39313912001 2025-09-19,12:41:03.000,262,10982507,12485,0,1758285662,13008.124763189997,57.959990729999845,53363.36519064 2025-09-19,12:41:04.000,262,10982464,12285,0,1758285663,13008.138235810002,57.959990729999845,53363.41410048 2025-09-19,12:41:05.000,262,10982454,12365,0,1758285664,13008.165181049997,57.952941600000486,53363.39313912001 2025-09-19,12:41:06.000,262,10982543,12365,0,1758285665,13008.124763189997,57.93884334000177,53363.43506184 2025-09-19,12:41:07.000,262,10982517,12325,0,1758285666,13008.077609020002,57.94589247000113,53363.40711336 2025-09-19,12:41:08.000,262,10982536,12365,0,1758285667,13008.077609020002,57.89654855999834,53363.43506184 2025-09-19,12:41:09.000,262,10982480,12485,0,1758285668,13008.064136399997,57.92474508000305,53363.41410048 2025-09-19,12:41:10.000,262,10982513,12645,0,1758285669,13008.070872709992,57.93884334000177,53363.42807472 2025-09-19,12:41:11.000,262,10982530,12445,0,1758285670,13008.050663779992,57.91769595000369,53363.46301032001 2025-09-19,12:41:12.000,262,10982531,12325,0,1758285671,13008.016982230001,57.88949942999898,53363.42807472 2025-09-19,12:41:13.000,262,10982501,12165,0,1758285672,13008.003509609996,57.89654855999834,53363.4560232 2025-09-19,12:41:14.000,262,10982474,12205,0,1758285673,13007.963091749996,57.88949942999898,53363.4560232 2025-09-19,12:41:15.000,262,10982505,12365,0,1758285674,13007.949619129991,57.93884334000177,53363.41410048 2025-09-19,12:41:16.000,262,10982499,12365,0,1758285675,13007.956355440001,57.88949942999898,53363.39313912001 2025-09-19,12:41:17.000,262,10982473,12285,0,1758285676,13007.949619129991,57.91769595000369,53363.400126240005 2025-09-19,12:41:18.000,262,10982547,12365,0,1758285677,13007.942882819996,57.91769595000369,53363.37916488 2025-09-19,12:41:19.000,262,10982509,12485,0,1758285678,13007.929410199991,57.88949942999898,53363.449036080005 2025-09-19,12:41:20.000,262,10982531,12125,0,1758285679,13007.942882819996,57.89654855999834,53363.42108760001 2025-09-19,12:41:21.000,262,10982519,12485,0,1758285680,13007.949619129991,57.92474508000305,53363.449036080005 2025-09-19,12:41:22.000,262,10982511,12365,0,1758285681,13007.89572865,57.88949942999898,53363.40711336 2025-09-19,12:41:23.000,262,10982539,12285,0,1758285682,13007.902464959996,57.89654855999834,53363.400126240005 2025-09-19,12:41:24.000,262,10982510,12325,0,1758285683,13007.963091749996,57.89654855999834,53363.41410048 2025-09-19,12:41:25.000,262,10982517,12125,0,1758285684,13007.976564370001,57.91064682000433,53363.42108760001 2025-09-19,12:41:26.000,262,10982484,12645,0,1758285685,13007.983300679996,57.88949942999898,53363.41410048 2025-09-19,12:41:27.000,262,10982494,12525,0,1758285686,13007.936146510001,57.8683520400009,53363.42108760001 2025-09-19,12:41:28.000,262,10982508,12325,0,1758285687,13007.956355440001,57.88949942999898,53363.41410048 2025-09-19,12:41:29.000,262,10982527,12445,0,1758285688,13007.956355440001,57.8683520400009,53363.400126240005 2025-09-19,12:41:30.000,262,10982525,12125,0,1758285689,13007.922673889996,57.840155520003464,53363.37916488 2025-09-19,12:41:31.000,262,10982522,12525,0,1758285690,13007.990036989991,57.86130291000154,53363.37916488 2025-09-19,12:41:32.000,262,10982474,12365,0,1758285691,13007.956355440001,57.903597689997696,53363.449036080005 2025-09-19,12:41:33.000,262,10982493,12325,0,1758285692,13007.91593758,57.88245029999962,53363.400126240005 2025-09-19,12:41:34.000,262,10982483,12485,0,1758285693,13007.963091749996,57.8683520400009,53363.351216400006 2025-09-19,12:41:35.000,262,10982552,12405,0,1758285694,13007.882256029996,57.89654855999834,53363.41410048 2025-09-19,12:41:36.000,262,10982512,12365,0,1758285695,13007.902464959996,57.88949942999898,53363.39313912001 2025-09-19,12:41:37.000,262,10982521,12245,0,1758285696,13007.89572865,57.91064682000433,53363.386152 2025-09-19,12:41:38.000,262,10982501,12605,0,1758285697,13007.91593758,57.91064682000433,53363.351216400006 2025-09-19,12:41:39.000,262,10982502,12285,0,1758285698,13007.902464959996,57.89654855999834,53363.37217776001 2025-09-19,12:41:40.000,262,10982466,12085,0,1758285699,13007.87551972,57.91064682000433,53363.39313912001 2025-09-19,12:41:41.000,262,10982504,12285,0,1758285700,13007.83510186,57.93884334000177,53363.41410048 2025-09-19,12:41:42.000,262,10982513,12485,0,1758285701,13007.82836554999,57.92474508000305,53363.37217776001 2025-09-19,12:41:43.000,262,10982504,12405,0,1758285702,13007.87551972,57.88245029999962,53363.37916488 2025-09-19,12:41:44.000,262,10982462,12325,0,1758285703,13007.862047099996,57.91769595000369,53363.386152 2025-09-19,12:41:45.000,262,10982535,12525,0,1758285704,13007.85531079,57.903597689997696,53363.35820352 2025-09-19,12:41:46.000,262,10982547,12365,0,1758285705,13007.91593758,57.88949942999898,53363.42807472 2025-09-19,12:41:47.000,262,10982490,12085,0,1758285706,13007.936146510001,57.89654855999834,53363.37916488 2025-09-19,12:41:48.000,262,10982494,12365,0,1758285707,13007.956355440001,57.8683520400009,53363.400126240005 2025-09-19,12:41:49.000,262,10982505,12205,0,1758285708,13008.003509609996,57.87540117000026,53363.400126240005 2025-09-19,12:41:50.000,262,10982536,12645,0,1758285709,13008.070872709992,57.86130291000154,53363.37217776001 2025-09-19,12:41:51.000,262,10982495,12405,0,1758285710,13008.124763189997,57.81900812999811,53363.351216400006 2025-09-19,12:41:52.000,262,10982491,12565,0,1758285711,13008.124763189997,57.85425378000218,53363.351216400006 2025-09-19,12:41:53.000,262,10982466,12325,0,1758285712,13008.185389979997,57.840155520003464,53363.39313912001 2025-09-19,12:41:54.000,262,10982486,12365,0,1758285713,13008.192126289992,57.81900812999811,53363.36519064 2025-09-19,12:41:55.000,262,10982492,12365,0,1758285714,13008.219071530002,57.80490986999939,53363.35820352 2025-09-19,12:41:56.000,262,10982535,12565,0,1758285715,13008.192126289992,57.75556596000388,53363.36519064 2025-09-19,12:41:57.000,262,10982496,12365,0,1758285716,13008.144972119997,57.769664220002596,53363.33724216 2025-09-19,12:41:58.000,262,10982518,12285,0,1758285717,13008.185389979997,57.79786074000003,53363.386152 2025-09-19,12:41:59.000,262,10982443,12565,0,1758285718,13008.091081639992,57.790811610000674,53363.40711336 2025-09-19,12:42:00.000,262,10982552,12445,0,1758285719,13008.050663779992,57.76261509000324,53363.39313912001 2025-09-19,12:42:01.000,262,10982509,12405,0,1758285720,13008.010245919992,57.75556596000388,53363.40711336 2025-09-19,12:42:02.000,262,10982523,12045,0,1758285721,13007.942882819996,57.790811610000674,53363.41410048 2025-09-19,12:42:03.000,262,10982507,12285,0,1758285722,13007.85531079,57.81900812999811,53363.37217776001 2025-09-19,12:42:04.000,262,10982536,12525,0,1758285723,13007.76773875999,57.840155520003464,53363.34422928001 2025-09-19,12:42:05.000,262,10982509,12365,0,1758285724,13007.720584589995,57.840155520003464,53363.330255040004 2025-09-19,12:42:06.000,262,10982506,12405,0,1758285725,13007.65322149,57.840155520003464,53363.33724216 2025-09-19,12:42:07.000,262,10982518,12445,0,1758285726,13007.52523159999,57.84720465000282,53363.32326792001 2025-09-19,12:42:08.000,262,10982502,12445,0,1758285727,13007.478077429994,57.833106390004104,53363.30230656001 2025-09-19,12:42:09.000,262,10982514,12365,0,1758285728,13007.451132189999,57.88949942999898,53363.29531944001 2025-09-19,12:42:10.000,262,10982487,12405,0,1758285729,13007.417450639994,57.89654855999834,53363.28833232 2025-09-19,12:42:11.000,262,10982489,12085,0,1758285730,13007.42418694999,57.88245029999962,53363.32326792001 2025-09-19,12:42:12.000,262,10982488,12405,0,1758285731,13007.430923259999,57.88949942999898,53363.23942248 2025-09-19,12:42:13.000,262,10982501,12325,0,1758285732,13007.451132189999,57.87540117000026,53363.29531944001 2025-09-19,12:42:14.000,262,10982506,12245,0,1758285733,13007.49155005,57.85425378000218,53363.30230656001 2025-09-19,12:42:15.000,262,10982521,12205,0,1758285734,13007.53196791,57.86130291000154,53363.25339672001 2025-09-19,12:42:16.000,262,10982493,12565,0,1758285735,13007.619539939995,57.826057260004745,53363.25339672001 2025-09-19,12:42:17.000,262,10982470,12525,0,1758285736,13007.67343042,57.81195899999875,53363.19051264 2025-09-19,12:42:18.000,262,10982495,12325,0,1758285737,13007.720584589995,57.81900812999811,53363.232435360005 2025-09-19,12:42:19.000,262,10982523,12365,0,1758285738,13007.80815661999,57.81195899999875,53363.183525520006 2025-09-19,12:42:20.000,262,10982495,12205,0,1758285739,13007.841838169996,57.769664220002596,53363.232435360005 2025-09-19,12:42:21.000,262,10982476,12325,0,1758285740,13007.929410199991,57.76261509000324,53363.26737096 2025-09-19,12:42:22.000,262,10982541,12405,0,1758285741,13007.996773300001,57.71327118000045,53363.232435360005 2025-09-19,12:42:23.000,262,10982517,12445,0,1758285742,13008.037191160001,57.69212379000237,53363.2464096 2025-09-19,12:42:24.000,262,10982537,12325,0,1758285743,13008.030454849992,57.68507466000301,53363.26737096 2025-09-19,12:42:25.000,262,10982516,12405,0,1758285744,13008.010245919992,57.6568781399983,53363.26737096 2025-09-19,12:42:26.000,262,10982464,12285,0,1758285745,13008.057400090001,57.64277987999958,53363.281345200005 2025-09-19,12:42:27.000,262,10982469,12325,0,1758285746,13008.064136399997,57.63573075000022,53363.30230656001 2025-09-19,12:42:28.000,262,10982483,12485,0,1758285747,13007.996773300001,57.58638684000471,53363.27435808001 2025-09-19,12:42:29.000,262,10982508,12485,0,1758285748,13008.003509609996,57.57228857999871,53363.232435360005 2025-09-19,12:42:30.000,262,10982489,12565,0,1758285749,13007.929410199991,57.544092060001276,53363.27435808001 2025-09-19,12:42:31.000,262,10982545,12445,0,1758285750,13007.85531079,57.544092060001276,53363.29531944001 2025-09-19,12:42:32.000,262,10982484,12605,0,1758285751,13007.862047099996,57.50884641000448,53363.281345200005 2025-09-19,12:42:33.000,262,10982522,12325,0,1758285752,13007.80815661999,57.501797279997845,53363.30230656001 2025-09-19,12:42:34.000,262,10982543,12485,0,1758285753,13007.76773875999,57.48064988999977,53363.26038384 2025-09-19,12:42:35.000,262,10982514,12165,0,1758285754,13007.74752982999,57.47360076000041,53363.27435808001 2025-09-19,12:42:36.000,262,10982470,12445,0,1758285755,13007.821629239996,57.44540424000297,53363.26737096 2025-09-19,12:42:37.000,262,10982528,12365,0,1758285756,13007.740793519995,57.4101585899989,53363.30929368 2025-09-19,12:42:38.000,262,10982512,12365,0,1758285757,13007.71384828,57.431305980004254,53363.23942248 2025-09-19,12:42:39.000,262,10982497,12645,0,1758285758,13007.761002449995,57.431305980004254,53363.32326792001 2025-09-19,12:42:40.000,262,10982495,12245,0,1758285759,13007.794684,57.4101585899989,53363.32326792001 2025-09-19,12:42:41.000,262,10982520,12405,0,1758285760,13007.81489293,57.40310945999954,53363.30929368 2025-09-19,12:42:42.000,262,10982524,12365,0,1758285761,13007.83510186,57.35376555000403,53363.330255040004 2025-09-19,12:42:43.000,262,10982533,12485,0,1758285762,13007.85531079,57.35376555000403,53363.29531944001 2025-09-19,12:42:44.000,262,10982553,12205,0,1758285763,13007.83510186,57.381962070001464,53363.2464096 2025-09-19,12:42:45.000,262,10982539,12525,0,1758285764,13007.81489293,57.36081468000339,53363.26038384 2025-09-19,12:42:46.000,262,10982507,12525,0,1758285765,13007.841838169996,57.36081468000339,53363.28833232 2025-09-19,12:42:47.000,262,10982468,12205,0,1758285766,13007.81489293,57.33966728999803,53363.26737096 2025-09-19,12:42:48.000,262,10982488,12325,0,1758285767,13007.841838169996,57.325569029999315,53363.28833232 2025-09-19,12:42:49.000,262,10982552,12445,0,1758285768,13007.821629239996,57.36081468000339,53363.281345200005 2025-09-19,12:42:50.000,262,10982569,12485,0,1758285769,13007.794684,57.33966728999803,53363.27435808001 2025-09-19,12:42:51.000,262,10982501,12445,0,1758285770,13007.75426614,57.33966728999803,53363.27435808001 2025-09-19,12:42:52.000,262,10982495,12365,0,1758285771,13007.72732089999,57.34671642000467,53363.26737096 2025-09-19,12:42:53.000,262,10982525,12525,0,1758285772,13007.67343042,57.28327425000316,53363.22544824001 2025-09-19,12:42:54.000,262,10982567,12685,0,1758285773,13007.65322149,57.2762251200038,53363.32326792001 2025-09-19,12:42:55.000,262,10982505,12525,0,1758285774,13007.57238577,57.30442164000124,53363.281345200005 2025-09-19,12:42:56.000,262,10982504,12285,0,1758285775,13007.518495289994,57.3114707700006,53363.19749976 2025-09-19,12:42:57.000,262,10982538,12445,0,1758285776,13007.47134112,57.2762251200038,53363.26737096 2025-09-19,12:42:58.000,262,10982528,12245,0,1758285777,13007.437659569994,57.3114707700006,53363.23942248 2025-09-19,12:42:59.000,262,10982542,12245,0,1758285778,13007.383769089989,57.29737251000188,53363.232435360005 2025-09-19,12:43:00.000,262,10982532,12605,0,1758285779,13007.336614919994,57.318519899999956,53363.232435360005 2025-09-19,12:43:01.000,262,10982519,12085,0,1758285780,13007.275988129993,57.3114707700006,53363.25339672001 2025-09-19,12:43:02.000,262,10982489,12445,0,1758285781,13007.275988129993,57.30442164000124,53363.29531944001 2025-09-19,12:43:03.000,262,10982505,12445,0,1758285782,13007.222097649988,57.25507772999845,53363.25339672001 2025-09-19,12:43:04.000,262,10982556,12285,0,1758285783,13007.222097649988,57.28327425000316,53363.16955128 2025-09-19,12:43:05.000,262,10982586,12325,0,1758285784,13007.222097649988,57.2762251200038,53363.22544824001 2025-09-19,12:43:06.000,262,10982511,12485,0,1758285785,13007.228833959998,57.24802859999909,53363.211474 2025-09-19,12:43:07.000,262,10982545,12045,0,1758285786,13007.154734549993,57.28327425000316,53363.162564160004 2025-09-19,12:43:08.000,262,10982559,12365,0,1758285787,13007.154734549993,57.26212685999781,53363.15557704001 2025-09-19,12:43:09.000,262,10982542,12445,0,1758285788,13007.141261930003,57.23393034000037,53363.162564160004 2025-09-19,12:43:10.000,262,10982515,12525,0,1758285789,13007.114316689993,57.21278295000229,53363.162564160004 2025-09-19,12:43:11.000,262,10982526,12285,0,1758285790,13007.094107759993,57.23393034000037,53363.12064144 2025-09-19,12:43:12.000,262,10982487,12405,0,1758285791,13007.053689899993,57.23393034000037,53363.09968008 2025-09-19,12:43:13.000,262,10982559,12445,0,1758285792,13007.053689899993,57.21278295000229,53363.08570584001 2025-09-19,12:43:14.000,262,10982509,12605,0,1758285793,13007.026744659997,57.21983208000165,53363.04378312 2025-09-19,12:43:15.000,262,10982517,12565,0,1758285794,13006.999799420002,57.198684690003574,53363.05077024 2025-09-19,12:43:16.000,262,10982516,12365,0,1758285795,13007.020008350002,57.21983208000165,53363.03679600001 2025-09-19,12:43:17.000,262,10982517,12205,0,1758285796,13007.040217280002,57.191635560004215,53363.08570584001 2025-09-19,12:43:18.000,262,10982529,12285,0,1758285797,13006.999799420002,57.24802859999909,53363.08570584001 2025-09-19,12:43:19.000,262,10982549,12285,0,1758285798,13007.053689899993,57.198684690003574,53363.0717316 2025-09-19,12:43:20.000,262,10982532,12325,0,1758285799,13007.006535729997,57.21278295000229,53363.064744480005 2025-09-19,12:43:21.000,262,10982511,12565,0,1758285800,13007.040217280002,57.21278295000229,53363.05775736001 2025-09-19,12:43:22.000,262,10982576,12285,0,1758285801,13007.080635140002,57.198684690003574,53363.04378312 2025-09-19,12:43:23.000,262,10982511,12405,0,1758285802,13007.053689899993,57.22688121000101,53362.98089904 2025-09-19,12:43:24.000,262,10982569,12445,0,1758285803,13007.087371449998,57.24097946999973,53363.015834640006 2025-09-19,12:43:25.000,262,10982571,12405,0,1758285804,13007.087371449998,57.24097946999973,53363.0018604 2025-09-19,12:43:26.000,262,10982541,12325,0,1758285805,13007.154734549993,57.29737251000188,53363.02980888 2025-09-19,12:43:27.000,262,10982484,12325,0,1758285806,13007.134525619993,57.2762251200038,53363.015834640006 2025-09-19,12:43:28.000,262,10982555,12365,0,1758285807,13007.114316689993,57.30442164000124,53363.015834640006 2025-09-19,12:43:29.000,262,10982535,12325,0,1758285808,13007.127789309998,57.28327425000316,53363.00884752001 2025-09-19,12:43:30.000,262,10982532,12245,0,1758285809,13007.127789309998,57.29032338000252,53362.98788616001 2025-09-19,12:43:31.000,262,10982504,12205,0,1758285810,13007.168207169998,57.36081468000339,53362.97391192 2025-09-19,12:43:32.000,262,10982501,12205,0,1758285811,13007.107580379998,57.367863810002746,53363.064744480005 2025-09-19,12:43:33.000,262,10982516,12245,0,1758285812,13007.100844070002,57.38901120000082,53363.0018604 2025-09-19,12:43:34.000,262,10982542,12285,0,1758285813,13007.073898829993,57.39606033000018,53362.994873280004 2025-09-19,12:43:35.000,262,10982520,12205,0,1758285814,13007.040217280002,57.424256850004895,53363.02980888 2025-09-19,12:43:36.000,262,10982490,12405,0,1758285815,13006.993063109992,57.45950250000169,53362.98089904 2025-09-19,12:43:37.000,262,10982528,12525,0,1758285816,13006.979590490002,57.424256850004895,53362.994873280004 2025-09-19,12:43:38.000,262,10982558,12325,0,1758285817,13006.918963700002,57.431305980004254,53362.994873280004 2025-09-19,12:43:39.000,262,10982521,12405,0,1758285818,13006.952645249992,57.40310945999954,53362.96692480001 2025-09-19,12:43:40.000,262,10982566,12485,0,1758285819,13006.932436319992,57.43835511000361,53363.0018604 2025-09-19,12:43:41.000,262,10982546,12285,0,1758285820,13006.939172630002,57.41720771999826,53363.04378312 2025-09-19,12:43:42.000,262,10982509,12165,0,1758285821,13006.945908939997,57.40310945999954,53362.95295056 2025-09-19,12:43:43.000,262,10982552,12445,0,1758285822,13006.979590490002,57.39606033000018,53362.98788616001 2025-09-19,12:43:44.000,262,10982564,12165,0,1758285823,13006.986326799997,57.4101585899989,53362.98788616001 2025-09-19,12:43:45.000,262,10982516,12285,0,1758285824,13007.046953589997,57.39606033000018,53363.02980888 2025-09-19,12:43:46.000,262,10982536,12445,0,1758285825,13007.094107759993,57.367863810002746,53363.02980888 2025-09-19,12:43:47.000,262,10982545,12645,0,1758285826,13007.174943479993,57.33966728999803,53362.98089904 2025-09-19,12:43:48.000,262,10982497,12445,0,1758285827,13007.222097649988,57.36081468000339,53362.96692480001 2025-09-19,12:43:49.000,262,10982517,12285,0,1758285828,13007.329878609999,57.30442164000124,53362.98089904 2025-09-19,12:43:50.000,262,10982550,12405,0,1758285829,13007.383769089989,57.318519899999956,53362.96692480001 2025-09-19,12:43:51.000,262,10982583,12445,0,1758285830,13007.451132189999,57.3114707700006,53363.0018604 2025-09-19,12:43:52.000,262,10982525,12365,0,1758285831,13007.48481373999,57.29737251000188,53363.0018604 2025-09-19,12:43:53.000,262,10982525,12285,0,1758285832,13007.55217684,57.29032338000252,53363.0018604 2025-09-19,12:43:54.000,262,10982570,12485,0,1758285833,13007.579122079995,57.28327425000316,53363.09269296 2025-09-19,12:43:55.000,262,10982521,12245,0,1758285834,13007.5925947,57.30442164000124,53363.08570584001 2025-09-19,12:43:56.000,262,10982509,12325,0,1758285835,13007.58585838999,57.3114707700006,53363.05077024 2025-09-19,12:43:57.000,262,10982517,12405,0,1758285836,13007.62627624999,57.34671642000467,53363.10666720001 2025-09-19,12:43:58.000,262,10982510,12205,0,1758285837,13007.5925947,57.36081468000339,53363.09968008 2025-09-19,12:43:59.000,262,10982492,12405,0,1758285838,13007.579122079995,57.381962070001464,53363.113654320005 2025-09-19,12:44:00.000,262,10982535,12365,0,1758285839,13007.48481373999,57.431305980004254,53363.113654320005 2025-09-19,12:44:01.000,262,10982557,12485,0,1758285840,13007.417450639994,57.45950250000169,53363.064744480005 2025-09-19,12:44:02.000,262,10982498,12525,0,1758285841,13007.350087539999,57.48064988999977,53363.113654320005 2025-09-19,12:44:03.000,262,10982534,12525,0,1758285842,13007.262515509989,57.52999380000256,53363.05775736001 2025-09-19,12:44:04.000,262,10982560,12365,0,1758285843,13007.121053000003,57.58638684000471,53363.10666720001 2025-09-19,12:44:05.000,262,10982529,12365,0,1758285844,13007.046953589997,57.62868162000086,53363.12762856001 2025-09-19,12:44:06.000,262,10982512,12125,0,1758285845,13006.959381560002,57.62868162000086,53363.113654320005 2025-09-19,12:44:07.000,262,10982511,12365,0,1758285846,13006.871809529992,57.63573075000022,53363.07871872 2025-09-19,12:44:08.000,262,10982583,12365,0,1758285847,13006.811182739992,57.66392726999766,53363.113654320005 2025-09-19,12:44:09.000,262,10982504,12645,0,1758285848,13006.770764879991,57.68507466000301,53363.10666720001 2025-09-19,12:44:10.000,262,10982537,12365,0,1758285849,13006.723610709996,57.69917292000173,53363.05077024 2025-09-19,12:44:11.000,262,10982481,12205,0,1758285850,13006.703401779996,57.741467699997884,53363.10666720001 2025-09-19,12:44:12.000,262,10982548,12045,0,1758285851,13006.683192849996,57.75556596000388,53363.07871872 2025-09-19,12:44:13.000,262,10982527,12245,0,1758285852,13006.669720229991,57.741467699997884,53363.07871872 2025-09-19,12:44:14.000,262,10982515,12365,0,1758285853,13006.716874400001,57.70622205000109,53363.015834640006 2025-09-19,12:44:15.000,262,10982504,12325,0,1758285854,13006.750555949991,57.69917292000173,53363.03679600001 2025-09-19,12:44:16.000,262,10982524,12285,0,1758285855,13006.797710120001,57.69212379000237,53363.02282176 2025-09-19,12:44:17.000,262,10982515,12205,0,1758285856,13006.865073219997,57.66392726999766,53363.02282176 2025-09-19,12:44:18.000,262,10982550,12285,0,1758285857,13006.959381560002,57.66392726999766,53363.04378312 2025-09-19,12:44:19.000,262,10982527,12365,0,1758285858,13007.020008350002,57.67097640000429,53363.015834640006 2025-09-19,12:44:20.000,262,10982481,12365,0,1758285859,13007.006535729997,57.62868162000086,53363.02980888 2025-09-19,12:44:21.000,262,10982487,12245,0,1758285860,13007.087371449998,57.62868162000086,53363.00884752001 2025-09-19,12:44:22.000,262,10982519,12565,0,1758285861,13007.188416099998,57.58638684000471,53363.064744480005 2025-09-19,12:44:23.000,262,10982494,12325,0,1758285862,13007.235570269993,57.56523944999935,53362.95993768001 2025-09-19,12:44:24.000,262,10982487,12245,0,1758285863,13007.262515509989,57.57228857999871,53363.05077024 2025-09-19,12:44:25.000,262,10982517,12525,0,1758285864,13007.255779199993,57.56523944999935,53363.00884752001 2025-09-19,12:44:26.000,262,10982551,12645,0,1758285865,13007.262515509989,57.56523944999935,53363.03679600001 2025-09-19,12:44:27.000,262,10982511,12365,0,1758285866,13007.262515509989,57.53704293000192,53363.015834640006 2025-09-19,12:44:28.000,262,10982553,12125,0,1758285867,13007.269251819998,57.57228857999871,53363.08570584001 2025-09-19,12:44:29.000,262,10982510,12285,0,1758285868,13007.275988129993,57.57228857999871,53363.04378312 2025-09-19,12:44:30.000,262,10982453,12325,0,1758285869,13007.296197059994,57.6216324900015,53363.0717316 2025-09-19,12:44:31.000,262,10982519,12365,0,1758285870,13007.370296469999,57.57228857999871,53363.05775736001 2025-09-19,12:44:32.000,262,10982479,12125,0,1758285871,13007.316405989994,57.558190319999994,53363.07871872 2025-09-19,12:44:33.000,262,10982499,12285,0,1758285872,13007.370296469999,57.57228857999871,53363.0717316 2025-09-19,12:44:34.000,262,10982550,12125,0,1758285873,13007.40397801999,57.593435970004066,53363.02980888 2025-09-19,12:44:35.000,262,10982534,12365,0,1758285874,13007.397241709994,57.57933770999807,53363.04378312 2025-09-19,12:44:36.000,262,10982525,12365,0,1758285875,13007.457868499994,57.57933770999807,53363.05077024 2025-09-19,12:44:37.000,262,10982541,12445,0,1758285876,13007.57238577,57.61458336000214,53363.05077024 2025-09-19,12:44:38.000,262,10982473,12325,0,1758285877,13007.5925947,57.558190319999994,53363.05775736001 2025-09-19,12:44:39.000,262,10982514,12365,0,1758285878,13007.659957799995,57.52999380000256,53363.03679600001 2025-09-19,12:44:40.000,262,10982451,12565,0,1758285879,13007.71384828,57.5229446700032,53363.13461568001 2025-09-19,12:44:41.000,262,10982495,12285,0,1758285880,13007.78794768999,57.501797279997845,53363.12762856001 2025-09-19,12:44:42.000,262,10982491,12605,0,1758285881,13007.821629239996,57.501797279997845,53363.12064144 2025-09-19,12:44:43.000,262,10982504,12405,0,1758285882,13007.862047099996,57.48769901999913,53363.12762856001 2025-09-19,12:44:44.000,262,10982471,12525,0,1758285883,13007.888992339991,57.431305980004254,53363.19749976 2025-09-19,12:44:45.000,262,10982499,12245,0,1758285884,13007.909201269991,57.44540424000297,53363.183525520006 2025-09-19,12:44:46.000,262,10982467,12325,0,1758285885,13007.87551972,57.40310945999954,53363.13461568001 2025-09-19,12:44:47.000,262,10982459,12245,0,1758285886,13007.89572865,57.41720771999826,53363.20448688001 2025-09-19,12:44:48.000,262,10982465,12565,0,1758285887,13007.82836554999,57.381962070001464,53363.21846112 2025-09-19,12:44:49.000,262,10982477,12325,0,1758285888,13007.81489293,57.38901120000082,53363.22544824001 2025-09-19,12:44:50.000,262,10982474,12365,0,1758285889,13007.781211379996,57.381962070001464,53363.17653840001 2025-09-19,12:44:51.000,262,10982448,12205,0,1758285890,13007.72732089999,57.34671642000467,53363.23942248 2025-09-19,12:44:52.000,262,10982436,12365,0,1758285891,13007.680166729995,57.34671642000467,53363.211474 2025-09-19,12:44:53.000,262,10982489,12125,0,1758285892,13007.639748869995,57.33966728999803,53363.25339672001 2025-09-19,12:44:54.000,262,10982466,12485,0,1758285893,13007.56564945999,57.30442164000124,53363.28833232 2025-09-19,12:44:55.000,262,10982529,12485,0,1758285894,13007.518495289994,57.318519899999956,53363.25339672001 2025-09-19,12:44:56.000,262,10982477,12285,0,1758285895,13007.46460480999,57.30442164000124,53363.2464096 2025-09-19,12:44:57.000,262,10982478,12445,0,1758285896,13007.410714329999,57.26917599000444,53363.20448688001 2025-09-19,12:44:58.000,262,10982476,12245,0,1758285897,13007.42418694999,57.2762251200038,53363.28833232 2025-09-19,12:44:59.000,262,10982474,12245,0,1758285898,13007.390505399999,57.26917599000444,53363.26737096 2025-09-19,12:45:00.000,262,10982463,12405,0,1758285899,13007.430923259999,57.24802859999909,53363.23942248 2025-09-19,12:45:01.000,262,10982525,12605,0,1758285900,13007.383769089989,57.24097946999973,53363.26038384 2025-09-19,12:45:02.000,262,10982445,12285,0,1758285901,13007.390505399999,57.24097946999973,53363.281345200005 2025-09-19,12:45:03.000,262,10982486,12325,0,1758285902,13007.410714329999,57.22688121000101,53363.22544824001 2025-09-19,12:45:04.000,262,10982476,12405,0,1758285903,13007.48481373999,57.191635560004215,53363.23942248 2025-09-19,12:45:05.000,262,10982506,12285,0,1758285904,13007.47134112,57.198684690003574,53363.232435360005 2025-09-19,12:45:06.000,262,10982430,12405,0,1758285905,13007.53196791,57.191635560004215,53363.19051264 2025-09-19,12:45:07.000,262,10982491,12405,0,1758285906,13007.52523159999,57.21278295000229,53363.25339672001 2025-09-19,12:45:08.000,262,10982479,12525,0,1758285907,13007.54544052999,57.17753729999822,53363.211474 2025-09-19,12:45:09.000,262,10982484,12645,0,1758285908,13007.518495289994,57.21278295000229,53363.26038384 2025-09-19,12:45:10.000,262,10982518,12485,0,1758285909,13007.538704219995,57.20573382000293,53363.25339672001 2025-09-19,12:45:11.000,262,10982520,12445,0,1758285910,13007.52523159999,57.21983208000165,53363.23942248 2025-09-19,12:45:12.000,262,10982471,12565,0,1758285911,13007.51175898,57.23393034000037,53363.21846112 2025-09-19,12:45:13.000,262,10982475,12405,0,1758285912,13007.437659569994,57.26917599000444,53363.25339672001 2025-09-19,12:45:14.000,262,10982494,12445,0,1758285913,13007.370296469999,57.28327425000316,53363.29531944001 2025-09-19,12:45:15.000,262,10982469,12485,0,1758285914,13007.302933369989,57.30442164000124,53363.23942248 2025-09-19,12:45:16.000,262,10982479,12245,0,1758285915,13007.235570269993,57.367863810002746,53363.26038384 2025-09-19,12:45:17.000,262,10982445,12445,0,1758285916,13007.168207169998,57.38901120000082,53363.2464096 2025-09-19,12:45:18.000,262,10982496,12365,0,1758285917,13007.087371449998,57.381962070001464,53363.20448688001 2025-09-19,12:45:19.000,262,10982527,12485,0,1758285918,13006.979590490002,57.41720771999826,53363.20448688001 2025-09-19,12:45:20.000,262,10982479,12165,0,1758285919,13006.912227389992,57.424256850004895,53363.26038384 2025-09-19,12:45:21.000,262,10982500,12405,0,1758285920,13006.797710120001,57.43835511000361,53363.22544824001 2025-09-19,12:45:22.000,262,10982501,12445,0,1758285921,13006.757292260001,57.46655163000105,53363.22544824001 2025-09-19,12:45:23.000,262,10982454,12285,0,1758285922,13006.662983919996,57.51589554000384,53363.14858992 2025-09-19,12:45:24.000,262,10982459,12285,0,1758285923,13006.582148199996,57.494748149998486,53363.1416028 2025-09-19,12:45:25.000,262,10982497,12165,0,1758285924,13006.50804878999,57.51589554000384,53363.162564160004 2025-09-19,12:45:26.000,262,10982491,12605,0,1758285925,13006.440685689995,57.57933770999807,53363.113654320005 2025-09-19,12:45:27.000,262,10982436,12165,0,1758285926,13006.42721306999,57.57933770999807,53363.09968008 2025-09-19,12:45:28.000,262,10982517,12245,0,1758285927,13006.38679520999,57.57228857999871,53363.12762856001 2025-09-19,12:45:29.000,262,10982454,12405,0,1758285928,13006.380058899995,57.600485100003425,53363.064744480005 2025-09-19,12:45:30.000,262,10982467,12285,0,1758285929,13006.400267829995,57.593435970004066,53363.05775736001 2025-09-19,12:45:31.000,262,10982478,12485,0,1758285930,13006.36658627999,57.57228857999871,53363.064744480005 2025-09-19,12:45:32.000,262,10982482,12365,0,1758285931,13006.420476759995,57.558190319999994,53363.02282176 2025-09-19,12:45:33.000,262,10982466,12365,0,1758285932,13006.47436724,57.551141190000635,53363.02980888 2025-09-19,12:45:34.000,262,10982505,12365,0,1758285933,13006.46763092999,57.558190319999994,53363.00884752001 2025-09-19,12:45:35.000,262,10982461,12285,0,1758285934,13006.56867557999,57.51589554000384,53363.03679600001 2025-09-19,12:45:36.000,262,10982475,12445,0,1758285935,13006.662983919996,57.501797279997845,53363.02980888 2025-09-19,12:45:37.000,262,10982544,12445,0,1758285936,13006.750555949991,57.48064988999977,53363.03679600001 2025-09-19,12:45:38.000,262,10982508,12245,0,1758285937,13006.831391669992,57.424256850004895,53363.0018604 2025-09-19,12:45:39.000,262,10982457,12125,0,1758285938,13006.925700009997,57.44540424000297,53363.00884752001 2025-09-19,12:45:40.000,262,10982490,12365,0,1758285939,13006.993063109992,57.424256850004895,53363.015834640006 2025-09-19,12:45:41.000,262,10982489,12485,0,1758285940,13007.073898829993,57.38901120000082,53363.05077024 2025-09-19,12:45:42.000,262,10982486,12405,0,1758285941,13007.114316689993,57.381962070001464,53363.00884752001 2025-09-19,12:45:43.000,262,10982450,12365,0,1758285942,13007.222097649988,57.36081468000339,53363.04378312 2025-09-19,12:45:44.000,262,10982466,12485,0,1758285943,13007.235570269993,57.34671642000467,53363.02980888 2025-09-19,12:45:45.000,262,10982495,12325,0,1758285944,13007.343351229989,57.28327425000316,53363.05077024 2025-09-19,12:45:46.000,262,10982485,12405,0,1758285945,13007.363560159989,57.332618159998674,53363.113654320005 2025-09-19,12:45:47.000,262,10982504,12245,0,1758285946,13007.377032779994,57.325569029999315,53363.05077024 2025-09-19,12:45:48.000,262,10982425,12365,0,1758285947,13007.390505399999,57.38901120000082,53363.07871872 2025-09-19,12:45:49.000,262,10982455,12485,0,1758285948,13007.42418694999,57.367863810002746,53363.04378312 2025-09-19,12:45:50.000,262,10982457,12285,0,1758285949,13007.44439587999,57.33966728999803,53363.113654320005 2025-09-19,12:45:51.000,262,10982477,12485,0,1758285950,13007.478077429994,57.38901120000082,53363.08570584001 2025-09-19,12:45:52.000,262,10982462,12525,0,1758285951,13007.49155005,57.43835511000361,53363.12762856001 2025-09-19,12:45:53.000,262,10982533,12285,0,1758285952,13007.410714329999,57.4101585899989,53363.13461568001 2025-09-19,12:45:54.000,262,10982509,12325,0,1758285953,13007.397241709994,57.41720771999826,53363.15557704001 2025-09-19,12:45:55.000,262,10982433,12285,0,1758285954,13007.350087539999,57.41720771999826,53363.12064144 2025-09-19,12:45:56.000,262,10982521,12605,0,1758285955,13007.296197059994,57.44540424000297,53363.14858992 2025-09-19,12:45:57.000,262,10982505,12445,0,1758285956,13007.309669679998,57.4101585899989,53363.19051264 2025-09-19,12:45:58.000,262,10982474,12525,0,1758285957,13007.269251819998,57.424256850004895,53363.19051264 2025-09-19,12:45:59.000,262,10982514,12365,0,1758285958,13007.262515509989,57.367863810002746,53363.19051264 2025-09-19,12:46:00.000,262,10982521,12645,0,1758285959,13007.181679789988,57.374912940002105,53363.211474 2025-09-19,12:46:01.000,262,10982524,12485,0,1758285960,13007.161470859988,57.35376555000403,53363.232435360005 2025-09-19,12:46:02.000,262,10982556,12445,0,1758285961,13007.181679789988,57.374912940002105,53363.20448688001 2025-09-19,12:46:03.000,262,10982497,12365,0,1758285962,13007.147998239998,57.3114707700006,53363.20448688001 2025-09-19,12:46:04.000,262,10982489,12445,0,1758285963,13007.121053000003,57.318519899999956,53363.23942248 2025-09-19,12:46:05.000,262,10982480,12485,0,1758285964,13007.195152409993,57.2762251200038,53363.26737096 2025-09-19,12:46:06.000,262,10982542,12405,0,1758285965,13007.147998239998,57.29737251000188,53363.28833232 2025-09-19,12:46:07.000,262,10982490,12445,0,1758285966,13007.134525619993,57.26917599000444,53363.21846112 2025-09-19,12:46:08.000,262,10982503,12405,0,1758285967,13007.141261930003,57.23393034000037,53363.26038384 2025-09-19,12:46:09.000,262,10982519,12645,0,1758285968,13007.107580379998,57.21983208000165,53363.281345200005 2025-09-19,12:46:10.000,262,10982530,12325,0,1758285969,13007.087371449998,57.22688121000101,53363.281345200005 2025-09-19,12:46:11.000,262,10982539,12285,0,1758285970,13007.073898829993,57.21983208000165,53363.26737096 2025-09-19,12:46:12.000,262,10982520,12485,0,1758285971,13007.060426210002,57.21278295000229,53363.32326792001 2025-09-19,12:46:13.000,262,10982533,12325,0,1758285972,13007.060426210002,57.26212685999781,53363.34422928001 2025-09-19,12:46:14.000,262,10982521,12405,0,1758285973,13007.020008350002,57.25507772999845,53363.28833232 2025-09-19,12:46:15.000,262,10982469,12485,0,1758285974,13007.033480969993,57.23393034000037,53363.28833232 2025-09-19,12:46:16.000,262,10982491,12365,0,1758285975,13006.993063109992,57.24097946999973,53363.30230656001 2025-09-19,12:46:17.000,262,10982531,12365,0,1758285976,13006.925700009997,57.26917599000444,53363.32326792001 2025-09-19,12:46:18.000,262,10982502,12605,0,1758285977,13006.898754770002,57.26917599000444,53363.2464096 2025-09-19,12:46:19.000,262,10982542,12205,0,1758285978,13006.932436319992,57.29032338000252,53363.25339672001 2025-09-19,12:46:20.000,262,10982511,12445,0,1758285979,13006.838127980001,57.29032338000252,53363.26038384 2025-09-19,12:46:21.000,262,10982521,12405,0,1758285980,13006.811182739992,57.3114707700006,53363.26737096 2025-09-19,12:46:22.000,262,10982534,12565,0,1758285981,13006.804446429996,57.33966728999803,53363.27435808001 2025-09-19,12:46:23.000,262,10982491,12165,0,1758285982,13006.790973809992,57.34671642000467,53363.25339672001 2025-09-19,12:46:24.000,262,10982533,12485,0,1758285983,13006.777501190001,57.3114707700006,53363.27435808001 2025-09-19,12:46:25.000,262,10982509,12605,0,1758285984,13006.757292260001,57.35376555000403,53363.32326792001 2025-09-19,12:46:26.000,262,10982506,12245,0,1758285985,13006.770764879991,57.325569029999315,53363.26038384 2025-09-19,12:46:27.000,262,10982498,12205,0,1758285986,13006.784237499996,57.332618159998674,53363.22544824001 2025-09-19,12:46:28.000,262,10982571,12285,0,1758285987,13006.824655359997,57.35376555000403,53363.232435360005 2025-09-19,12:46:29.000,262,10982529,12125,0,1758285988,13006.770764879991,57.34671642000467,53363.211474 2025-09-19,12:46:30.000,262,10982447,12485,0,1758285989,13006.770764879991,57.374912940002105,53363.19051264 2025-09-19,12:46:31.000,262,10982506,12565,0,1758285990,13006.811182739992,57.35376555000403,53363.2464096 2025-09-19,12:46:32.000,262,10982522,12285,0,1758285991,13006.838127980001,57.40310945999954,53363.29531944001 2025-09-19,12:46:33.000,262,10982558,12605,0,1758285992,13006.831391669992,57.39606033000018,53363.25339672001 2025-09-19,12:46:34.000,262,10982536,12285,0,1758285993,13006.831391669992,57.424256850004895,53363.32326792001 2025-09-19,12:46:35.000,262,10982455,12205,0,1758285994,13006.851600599992,57.4101585899989,53363.3162808 2025-09-19,12:46:36.000,262,10982488,12285,0,1758285995,13006.797710120001,57.431305980004254,53363.26737096 2025-09-19,12:46:37.000,262,10982507,12245,0,1758285996,13006.777501190001,57.41720771999826,53363.281345200005 2025-09-19,12:46:38.000,262,10982466,12365,0,1758285997,13006.737083330001,57.45245337000233,53363.23942248 2025-09-19,12:46:39.000,262,10982486,12325,0,1758285998,13006.710138089991,57.45245337000233,53363.281345200005 2025-09-19,12:46:40.000,262,10982481,12565,0,1758285999,13006.69666547,57.47360076000041,53363.23942248 2025-09-19,12:46:41.000,262,10982509,12125,0,1758286000,13006.629302369991,57.46655163000105,53363.23942248 2025-09-19,12:46:42.000,262,10982463,12325,0,1758286001,13006.642774989996,57.45245337000233,53363.2464096 2025-09-19,12:46:43.000,262,10982519,12365,0,1758286002,13006.602357129996,57.424256850004895,53363.26038384 2025-09-19,12:46:44.000,262,10982496,12285,0,1758286003,13006.541730339995,57.46655163000105,53363.2464096 2025-09-19,12:46:45.000,262,10982510,12205,0,1758286004,13006.45415831,57.43835511000361,53363.21846112 2025-09-19,12:46:46.000,262,10982499,12325,0,1758286005,13006.481103549995,57.39606033000018,53363.23942248 2025-09-19,12:46:47.000,262,10982428,12125,0,1758286006,13006.42721306999,57.38901120000082,53363.211474 2025-09-19,12:46:48.000,262,10982497,12245,0,1758286007,13006.43394938,57.367863810002746,53363.19051264 2025-09-19,12:46:49.000,262,10982483,12085,0,1758286008,13006.43394938,57.381962070001464,53363.22544824001 2025-09-19,12:46:50.000,262,10982492,12445,0,1758286009,13006.44742199999,57.34671642000467,53363.20448688001 2025-09-19,12:46:51.000,262,10982484,12525,0,1758286010,13006.521521409995,57.30442164000124,53363.15557704001 2025-09-19,12:46:52.000,262,10982510,12285,0,1758286011,13006.521521409995,57.28327425000316,53363.17653840001 2025-09-19,12:46:53.000,262,10982508,12205,0,1758286012,13006.5147851,57.2762251200038,53363.20448688001 2025-09-19,12:46:54.000,262,10982460,12445,0,1758286013,13006.55520296,57.2762251200038,53363.20448688001 2025-09-19,12:46:55.000,262,10982496,12285,0,1758286014,13006.602357129996,57.22688121000101,53363.13461568001 2025-09-19,12:46:56.000,262,10982493,12645,0,1758286015,13006.669720229991,57.24802859999909,53363.16955128 2025-09-19,12:46:57.000,262,10982547,12445,0,1758286016,13006.730347019991,57.23393034000037,53363.16955128 2025-09-19,12:46:58.000,262,10982542,12165,0,1758286017,13006.804446429996,57.20573382000293,53363.16955128 2025-09-19,12:46:59.000,262,10982487,12245,0,1758286018,13006.885282149997,57.20573382000293,53363.211474 2025-09-19,12:47:00.000,262,10982483,12645,0,1758286019,13006.959381560002,57.20573382000293,53363.1416028 2025-09-19,12:47:01.000,262,10982474,12485,0,1758286020,13006.993063109992,57.21278295000229,53363.19749976 2025-09-19,12:47:02.000,262,10982525,12325,0,1758286021,13007.026744659997,57.21983208000165,53363.21846112 2025-09-19,12:47:03.000,262,10982487,12325,0,1758286022,13007.073898829993,57.22688121000101,53363.23942248 2025-09-19,12:47:04.000,262,10982530,12405,0,1758286023,13007.080635140002,57.22688121000101,53363.19749976 2025-09-19,12:47:05.000,262,10982484,12645,0,1758286024,13007.100844070002,57.26212685999781,53363.2464096 2025-09-19,12:47:06.000,262,10982556,12325,0,1758286025,13007.080635140002,57.25507772999845,53363.22544824001 2025-09-19,12:47:07.000,262,10982529,12485,0,1758286026,13007.121053000003,57.24097946999973,53363.28833232 2025-09-19,12:47:08.000,262,10982506,12165,0,1758286027,13007.053689899993,57.30442164000124,53363.281345200005 2025-09-19,12:47:09.000,262,10982533,12285,0,1758286028,13007.040217280002,57.3114707700006,53363.25339672001 2025-09-19,12:47:10.000,262,10982488,12365,0,1758286029,13007.033480969993,57.332618159998674,53363.2464096 2025-09-19,12:47:11.000,262,10982465,12685,0,1758286030,13006.959381560002,57.39606033000018,53363.27435808001 2025-09-19,12:47:12.000,262,10982542,12285,0,1758286031,13006.939172630002,57.38901120000082,53363.32326792001 2025-09-19,12:47:13.000,262,10982537,12205,0,1758286032,13006.865073219997,57.4101585899989,53363.22544824001 2025-09-19,12:47:14.000,262,10982564,12325,0,1758286033,13006.844864289997,57.4101585899989,53363.25339672001 2025-09-19,12:47:15.000,262,10982439,12525,0,1758286034,13006.824655359997,57.47360076000041,53363.25339672001 2025-09-19,12:47:16.000,262,10982544,12285,0,1758286035,13006.770764879991,57.46655163000105,53363.25339672001 2025-09-19,12:47:17.000,262,10982468,12445,0,1758286036,13006.730347019991,57.494748149998486,53363.28833232 2025-09-19,12:47:18.000,262,10982549,12325,0,1758286037,13006.723610709996,57.501797279997845,53363.232435360005 2025-09-19,12:47:19.000,262,10982452,12285,0,1758286038,13006.669720229991,57.494748149998486,53363.26737096 2025-09-19,12:47:20.000,262,10982503,12485,0,1758286039,13006.649511299991,57.50884641000448,53363.28833232 2025-09-19,12:47:21.000,262,10982455,12325,0,1758286040,13006.703401779996,57.51589554000384,53363.26038384 2025-09-19,12:47:22.000,262,10982556,12405,0,1758286041,13006.710138089991,57.51589554000384,53363.25339672001 2025-09-19,12:47:23.000,262,10982456,12565,0,1758286042,13006.764028569996,57.50884641000448,53363.26038384 2025-09-19,12:47:24.000,262,10982528,12565,0,1758286043,13006.817919050001,57.46655163000105,53363.21846112 2025-09-19,12:47:25.000,262,10982468,12325,0,1758286044,13006.858336910002,57.45245337000233,53363.26737096 2025-09-19,12:47:26.000,262,10982477,12285,0,1758286045,13006.932436319992,57.45245337000233,53363.27435808001 2025-09-19,12:47:27.000,262,10982505,11965,0,1758286046,13007.013272039992,57.45950250000169,53363.29531944001 2025-09-19,12:47:28.000,262,10982504,12205,0,1758286047,13007.060426210002,57.431305980004254,53363.25339672001 2025-09-19,12:47:29.000,262,10982460,12805,0,1758286048,13007.067162519998,57.45245337000233,53363.2464096 2025-09-19,12:47:30.000,262,10982511,12565,0,1758286049,13007.080635140002,57.43835511000361,53363.281345200005 2025-09-19,12:47:31.000,262,10982432,12365,0,1758286050,13007.121053000003,57.44540424000297,53363.281345200005 2025-09-19,12:47:32.000,262,10982461,12365,0,1758286051,13007.121053000003,57.38901120000082,53363.30230656001 2025-09-19,12:47:33.000,262,10982531,12245,0,1758286052,13007.114316689993,57.367863810002746,53363.28833232 2025-09-19,12:47:34.000,262,10982458,12285,0,1758286053,13007.087371449998,57.381962070001464,53363.330255040004 2025-09-19,12:47:35.000,262,10982421,12325,0,1758286054,13007.040217280002,57.367863810002746,53363.34422928001 2025-09-19,12:47:36.000,262,10982500,12205,0,1758286055,13006.999799420002,57.367863810002746,53363.30929368 2025-09-19,12:47:37.000,262,10982503,12565,0,1758286056,13006.939172630002,57.4101585899989,53363.3162808 2025-09-19,12:47:38.000,262,10982517,12405,0,1758286057,13006.892018459992,57.44540424000297,53363.330255040004 2025-09-19,12:47:39.000,262,10982474,12645,0,1758286058,13006.817919050001,57.45950250000169,53363.30230656001 2025-09-19,12:47:40.000,262,10982490,12245,0,1758286059,13006.750555949991,57.46655163000105,53363.30929368 2025-09-19,12:47:41.000,262,10982503,12405,0,1758286060,13006.69666547,57.501797279997845,53363.29531944001 2025-09-19,12:47:42.000,262,10982488,12485,0,1758286061,13006.602357129996,57.52999380000256,53363.3162808 2025-09-19,12:47:43.000,262,10982449,12285,0,1758286062,13006.602357129996,57.56523944999935,53363.30929368 2025-09-19,12:47:44.000,262,10982498,12245,0,1758286063,13006.58888450999,57.607534230002784,53363.33724216 2025-09-19,12:47:45.000,262,10982461,12325,0,1758286064,13006.52825771999,57.6216324900015,53363.27435808001 2025-09-19,12:47:46.000,262,10982538,12605,0,1758286065,13006.5147851,57.62868162000086,53363.3162808 2025-09-19,12:47:47.000,262,10982471,12405,0,1758286066,13006.440685689995,57.69212379000237,53363.32326792001 2025-09-19,12:47:48.000,262,10982534,12365,0,1758286067,13006.45415831,57.70622205000109,53363.29531944001 2025-09-19,12:47:49.000,262,10982505,12125,0,1758286068,13006.460894619995,57.727369439999165,53363.30230656001 2025-09-19,12:47:50.000,262,10982492,12325,0,1758286069,13006.48783985999,57.71327118000045,53363.23942248 2025-09-19,12:47:51.000,262,10982541,12485,0,1758286070,13006.5147851,57.734418569998525,53363.30929368 2025-09-19,12:47:52.000,262,10982522,12365,0,1758286071,13006.521521409995,57.727369439999165,53363.2464096 2025-09-19,12:47:53.000,262,10982534,12445,0,1758286072,13006.53499403,57.74851683000452,53363.232435360005 2025-09-19,12:47:54.000,262,10982528,12405,0,1758286073,13006.57541189,57.70622205000109,53363.26737096 2025-09-19,12:47:55.000,262,10982507,12325,0,1758286074,13006.58888450999,57.70622205000109,53363.2464096 2025-09-19,12:47:56.000,262,10982504,12325,0,1758286075,13006.602357129996,57.66392726999766,53363.21846112 2025-09-19,12:47:57.000,262,10982562,12285,0,1758286076,13006.642774989996,57.67802553000365,53363.26038384 2025-09-19,12:47:58.000,262,10982528,12165,0,1758286077,13006.730347019991,57.62868162000086,53363.29531944001 2025-09-19,12:47:59.000,262,10982519,12405,0,1758286078,13006.737083330001,57.600485100003425,53363.20448688001 2025-09-19,12:48:00.000,262,10982490,12325,0,1758286079,13006.750555949991,57.56523944999935,53363.25339672001 2025-09-19,12:48:01.000,262,10982555,12565,0,1758286080,13006.811182739992,57.53704293000192,53363.25339672001 2025-09-19,12:48:02.000,262,10982520,12285,0,1758286081,13006.871809529992,57.47360076000041,53363.281345200005 2025-09-19,12:48:03.000,262,10982516,12485,0,1758286082,13006.851600599992,57.45950250000169,53363.26038384 2025-09-19,12:48:04.000,262,10982523,12525,0,1758286083,13006.945908939997,57.41720771999826,53363.281345200005 2025-09-19,12:48:05.000,262,10982511,12365,0,1758286084,13006.898754770002,57.39606033000018,53363.2464096 2025-09-19,12:48:06.000,262,10982477,12405,0,1758286085,13006.945908939997,57.33966728999803,53363.232435360005 2025-09-19,12:48:07.000,262,10982472,12285,0,1758286086,13006.986326799997,57.34671642000467,53363.25339672001 2025-09-19,12:48:08.000,262,10982560,12445,0,1758286087,13007.053689899993,57.30442164000124,53363.30230656001 2025-09-19,12:48:09.000,262,10982506,12445,0,1758286088,13007.121053000003,57.26212685999781,53363.2464096 2025-09-19,12:48:10.000,262,10982496,12245,0,1758286089,13007.107580379998,57.26212685999781,53363.2464096 2025-09-19,12:48:11.000,262,10982475,12525,0,1758286090,13007.161470859988,57.25507772999845,53363.28833232 2025-09-19,12:48:12.000,262,10982489,12245,0,1758286091,13007.161470859988,57.25507772999845,53363.32326792001 2025-09-19,12:48:13.000,262,10982498,12165,0,1758286092,13007.255779199993,57.23393034000037,53363.3162808 2025-09-19,12:48:14.000,262,10982513,12605,0,1758286093,13007.289460749998,57.23393034000037,53363.29531944001 2025-09-19,12:48:15.000,262,10982477,12445,0,1758286094,13007.309669679998,57.26212685999781,53363.30929368 2025-09-19,12:48:16.000,262,10982529,12165,0,1758286095,13007.269251819998,57.28327425000316,53363.26737096 2025-09-19,12:48:17.000,262,10982489,12445,0,1758286096,13007.309669679998,57.26917599000444,53363.30230656001 2025-09-19,12:48:18.000,262,10982492,12765,0,1758286097,13007.363560159989,57.30442164000124,53363.32326792001 2025-09-19,12:48:19.000,262,10982506,12125,0,1758286098,13007.350087539999,57.30442164000124,53363.29531944001 2025-09-19,12:48:20.000,262,10982534,12565,0,1758286099,13007.336614919994,57.36081468000339,53363.32326792001 2025-09-19,12:48:21.000,262,10982477,12325,0,1758286100,13007.316405989994,57.35376555000403,53363.30929368 2025-09-19,12:48:22.000,262,10982470,12485,0,1758286101,13007.262515509989,57.381962070001464,53363.32326792001 2025-09-19,12:48:23.000,262,10982492,12405,0,1758286102,13007.275988129993,57.381962070001464,53363.3162808 2025-09-19,12:48:24.000,262,10982490,12445,0,1758286103,13007.235570269993,57.44540424000297,53363.37217776001 2025-09-19,12:48:25.000,262,10982531,12565,0,1758286104,13007.201888719988,57.45950250000169,53363.35820352 2025-09-19,12:48:26.000,262,10982491,12405,0,1758286105,13007.154734549993,57.501797279997845,53363.36519064 2025-09-19,12:48:27.000,262,10982495,12285,0,1758286106,13007.087371449998,57.48064988999977,53363.34422928001 2025-09-19,12:48:28.000,262,10982513,12365,0,1758286107,13007.107580379998,57.51589554000384,53363.351216400006 2025-09-19,12:48:29.000,262,10982506,12525,0,1758286108,13007.060426210002,57.51589554000384,53363.351216400006 2025-09-19,12:48:30.000,262,10982497,12405,0,1758286109,13007.053689899993,57.544092060001276,53363.39313912001 2025-09-19,12:48:31.000,262,10982520,12405,0,1758286110,13007.040217280002,57.558190319999994,53363.37916488 2025-09-19,12:48:32.000,262,10982466,12565,0,1758286111,13007.026744659997,57.551141190000635,53363.37916488 2025-09-19,12:48:33.000,262,10982531,12645,0,1758286112,13007.073898829993,57.558190319999994,53363.33724216 2025-09-19,12:48:34.000,262,10982506,12325,0,1758286113,13007.053689899993,57.5229446700032,53363.37916488 2025-09-19,12:48:35.000,262,10982471,12165,0,1758286114,13007.073898829993,57.551141190000635,53363.36519064 2025-09-19,12:48:36.000,262,10982512,12405,0,1758286115,13007.107580379998,57.501797279997845,53363.37217776001 2025-09-19,12:48:37.000,262,10982524,12525,0,1758286116,13007.161470859988,57.48064988999977,53363.35820352 2025-09-19,12:48:38.000,262,10982514,12285,0,1758286117,13007.147998239998,57.46655163000105,53363.37217776001 2025-09-19,12:48:39.000,262,10982493,12685,0,1758286118,13007.222097649988,57.41720771999826,53363.34422928001 2025-09-19,12:48:40.000,262,10982541,12245,0,1758286119,13007.228833959998,57.424256850004895,53363.42108760001 2025-09-19,12:48:41.000,262,10982526,12245,0,1758286120,13007.269251819998,57.38901120000082,53363.37217776001 2025-09-19,12:48:42.000,262,10982518,12205,0,1758286121,13007.309669679998,57.34671642000467,53363.36519064 2025-09-19,12:48:43.000,262,10982483,12445,0,1758286122,13007.323142299989,57.25507772999845,53363.36519064 2025-09-19,12:48:44.000,262,10982510,12285,0,1758286123,13007.343351229989,57.28327425000316,53363.35820352 2025-09-19,12:48:45.000,262,10982482,12405,0,1758286124,13007.336614919994,57.23393034000037,53363.33724216 2025-09-19,12:48:46.000,262,10982532,12365,0,1758286125,13007.336614919994,57.21278295000229,53363.37217776001 2025-09-19,12:48:47.000,262,10982558,12125,0,1758286126,13007.336614919994,57.17753729999822,53363.40711336 2025-09-19,12:48:48.000,262,10982497,12285,0,1758286127,13007.356823849994,57.17753729999822,53363.351216400006 2025-09-19,12:48:49.000,262,10982490,12325,0,1758286128,13007.323142299989,57.149340780000784,53363.37916488 2025-09-19,12:48:50.000,262,10982491,12325,0,1758286129,13007.262515509989,57.092947739998635,53363.37217776001 2025-09-19,12:48:51.000,262,10982522,12325,0,1758286130,13007.269251819998,57.085898609999276,53363.37217776001 2025-09-19,12:48:52.000,262,10982543,12605,0,1758286131,13007.249042889998,57.0295055700044,53363.35820352 2025-09-19,12:48:53.000,262,10982444,12205,0,1758286132,13007.127789309998,57.02245643999777,53363.330255040004 2025-09-19,12:48:54.000,262,10982517,12445,0,1758286133,13007.114316689993,57.00130904999969,53363.32326792001 2025-09-19,12:48:55.000,262,10982483,12325,0,1758286134,13007.046953589997,56.98016166000161,53363.33724216 2025-09-19,12:48:56.000,262,10982546,12645,0,1758286135,13006.999799420002,56.98721079000097,53363.32326792001 2025-09-19,12:48:57.000,262,10982532,12325,0,1758286136,13006.966117869997,56.966063400002895,53363.32326792001 2025-09-19,12:48:58.000,262,10982516,12205,0,1758286137,13006.878545840002,56.93081774999882,53363.32326792001 2025-09-19,12:48:59.000,262,10982536,12285,0,1758286138,13006.838127980001,56.95196514000418,53363.29531944001 2025-09-19,12:49:00.000,262,10982499,12445,0,1758286139,13006.804446429996,56.973112530002254,53363.26737096 2025-09-19,12:49:01.000,262,10982521,12405,0,1758286140,13006.804446429996,56.93081774999882,53363.28833232 2025-09-19,12:49:02.000,262,10982524,12165,0,1758286141,13006.784237499996,56.923768619999464,53363.2464096 2025-09-19,12:49:03.000,262,10982557,12805,0,1758286142,13006.764028569996,56.90262123000139,53363.281345200005 2025-09-19,12:49:04.000,262,10982470,12405,0,1758286143,13006.730347019991,56.923768619999464,53363.28833232 2025-09-19,12:49:05.000,262,10982494,12205,0,1758286144,13006.737083330001,56.88147384000331,53363.26737096 2025-09-19,12:49:06.000,262,10982527,12365,0,1758286145,13006.743819639996,56.90262123000139,53363.21846112 2025-09-19,12:49:07.000,262,10982516,12125,0,1758286146,13006.797710120001,56.86737558000459,53363.25339672001 2025-09-19,12:49:08.000,262,10982483,12445,0,1758286147,13006.743819639996,56.84622818999924,53363.22544824001 2025-09-19,12:49:09.000,262,10982534,12485,0,1758286148,13006.743819639996,56.860326449997956,53363.211474 2025-09-19,12:49:10.000,262,10982513,12405,0,1758286149,13006.703401779996,56.86737558000459,53363.22544824001 2025-09-19,12:49:11.000,262,10982473,12285,0,1758286150,13006.723610709996,56.8180316700018,53363.21846112 2025-09-19,12:49:12.000,262,10982461,12445,0,1758286151,13006.750555949991,56.81098254000244,53363.20448688001 2025-09-19,12:49:13.000,262,10982528,12325,0,1758286152,13006.757292260001,56.8180316700018,53363.19051264 2025-09-19,12:49:14.000,262,10982513,12205,0,1758286153,13006.723610709996,56.83212993000052,53363.15557704001 2025-09-19,12:49:15.000,262,10982523,12365,0,1758286154,13006.770764879991,56.76868775999901,53363.14858992 2025-09-19,12:49:16.000,262,10982505,12525,0,1758286155,13006.764028569996,56.77573688999837,53363.211474 2025-09-19,12:49:17.000,262,10982514,12445,0,1758286156,13006.737083330001,56.81098254000244,53363.12762856001 2025-09-19,12:49:18.000,262,10982504,12565,0,1758286157,13006.723610709996,56.80393341000308,53363.162564160004 2025-09-19,12:49:19.000,262,10982553,12485,0,1758286158,13006.689929159991,56.78278601999773,53363.14858992 2025-09-19,12:49:20.000,262,10982509,12365,0,1758286159,13006.65624761,56.78278601999773,53363.12064144 2025-09-19,12:49:21.000,262,10982584,12325,0,1758286160,13006.649511299991,56.83212993000052,53363.12064144 2025-09-19,12:49:22.000,262,10982466,12325,0,1758286161,13006.662983919996,56.8180316700018,53363.13461568001 2025-09-19,12:49:23.000,262,10982572,12365,0,1758286162,13006.703401779996,56.83917905999988,53363.16955128 2025-09-19,12:49:24.000,262,10982535,12645,0,1758286163,13006.63603868,56.87442471000395,53363.113654320005 2025-09-19,12:49:25.000,262,10982522,12525,0,1758286164,13006.60909343999,56.86737558000459,53363.14858992 2025-09-19,12:49:26.000,262,10982529,12405,0,1758286165,13006.582148199996,56.966063400002895,53363.17653840001 2025-09-19,12:49:27.000,262,10982548,12405,0,1758286166,13006.541730339995,57.0295055700044,53363.12064144 2025-09-19,12:49:28.000,262,10982546,12285,0,1758286167,13006.55520296,57.02245643999777,53363.162564160004 2025-09-19,12:49:29.000,262,10982532,12405,0,1758286168,13006.54846664999,57.07180035000056,53363.162564160004 2025-09-19,12:49:30.000,262,10982588,12125,0,1758286169,13006.55520296,57.11409513000399,53363.19051264 2025-09-19,12:49:31.000,262,10982491,11965,0,1758286170,13006.46763092999,57.135242520002066,53363.162564160004 2025-09-19,12:49:32.000,262,10982548,12325,0,1758286171,13006.460894619995,57.17048816999886,53363.16955128 2025-09-19,12:49:33.000,262,10982507,12605,0,1758286172,13006.400267829995,57.198684690003574,53363.183525520006 2025-09-19,12:49:34.000,262,10982537,12365,0,1758286173,13006.380058899995,57.23393034000037,53363.113654320005 2025-09-19,12:49:35.000,262,10982504,12205,0,1758286174,13006.339641039995,57.29032338000252,53363.09968008 2025-09-19,12:49:36.000,262,10982533,12445,0,1758286175,13006.29248687,57.29032338000252,53363.12762856001 2025-09-19,12:49:37.000,262,10982573,12525,0,1758286176,13006.26554162999,57.318519899999956,53363.064744480005 2025-09-19,12:49:38.000,262,10982501,12125,0,1758286177,13006.24533269999,57.3114707700006,53363.10666720001 2025-09-19,12:49:39.000,262,10982484,12525,0,1758286178,13006.198178529994,57.332618159998674,53363.10666720001 2025-09-19,12:49:40.000,262,10982534,12405,0,1758286179,13006.18470590999,57.29032338000252,53363.05077024 2025-09-19,12:49:41.000,262,10982536,12285,0,1758286180,13006.144288049989,57.2762251200038,53363.04378312 2025-09-19,12:49:42.000,262,10982553,12445,0,1758286181,13006.144288049989,57.26212685999781,53363.00884752001 2025-09-19,12:49:43.000,262,10982550,12165,0,1758286182,13006.18470590999,57.25507772999845,53363.02980888 2025-09-19,12:49:44.000,262,10982523,12085,0,1758286183,13006.171233289999,57.21278295000229,53363.015834640006 2025-09-19,12:49:45.000,262,10982567,12325,0,1758286184,13006.137551739994,57.21983208000165,53363.03679600001 2025-09-19,12:49:46.000,262,10982549,12565,0,1758286185,13006.171233289999,57.184586430004856,53363.02980888 2025-09-19,12:49:47.000,262,10982563,12285,0,1758286186,13006.157760669994,57.10704600000463,53362.95993768001 2025-09-19,12:49:48.000,262,10982529,12565,0,1758286187,13006.164496979989,57.092947739998635,53362.994873280004 2025-09-19,12:49:49.000,262,10982531,12525,0,1758286188,13006.238596389994,57.05770209000184,53362.97391192 2025-09-19,12:49:50.000,262,10982576,12205,0,1758286189,13006.258805319994,57.00130904999969,53362.98089904 2025-09-19,12:49:51.000,262,10982521,12405,0,1758286190,13006.279014249994,56.98016166000161,53362.945963440005 2025-09-19,12:49:52.000,262,10982583,12165,0,1758286191,13006.29248687,56.95196514000418,53362.95993768001 2025-09-19,12:49:53.000,262,10982533,12325,0,1758286192,13006.279014249994,56.94491601000482,53362.945963440005 2025-09-19,12:49:54.000,262,10982536,12405,0,1758286193,13006.30595948999,56.923768619999464,53362.95993768001 2025-09-19,12:49:55.000,262,10982547,12405,0,1758286194,13006.25206901,56.923768619999464,53362.91102784 2025-09-19,12:49:56.000,262,10982533,12365,0,1758286195,13006.22512376999,56.89557210000203,53362.93897632001 2025-09-19,12:49:57.000,262,10982576,12205,0,1758286196,13006.211651149999,56.88852297000267,53362.9319892 2025-09-19,12:49:58.000,262,10982569,12045,0,1758286197,13006.20491483999,56.90262123000139,53362.91801496001 2025-09-19,12:49:59.000,262,10982539,12205,0,1758286198,13006.117342809994,56.88852297000267,53362.93897632001 2025-09-19,12:50:00.000,262,10982553,12445,0,1758286199,13006.070188639998,56.87442471000395,53362.88307936 2025-09-19,12:50:01.000,262,10982552,12165,0,1758286200,13006.090397569998,56.87442471000395,53362.89006648001 2025-09-19,12:50:02.000,262,10982539,12565,0,1758286201,13006.016298159993,56.860326449997956,53362.945963440005 2025-09-19,12:50:03.000,262,10982546,12285,0,1758286202,13005.962407679988,56.86737558000459,53362.95295056 2025-09-19,12:50:04.000,262,10982506,12325,0,1758286203,13005.908517199998,56.860326449997956,53362.91801496001 2025-09-19,12:50:05.000,262,10982544,12365,0,1758286204,13005.868099339998,56.87442471000395,53362.92500208 2025-09-19,12:50:06.000,262,10982572,12445,0,1758286205,13005.895044579993,56.860326449997956,53362.897053600005 2025-09-19,12:50:07.000,262,10982503,12005,0,1758286206,13005.854626719993,56.88147384000331,53362.88307936 2025-09-19,12:50:08.000,262,10982527,12565,0,1758286207,13005.834417789993,56.86737558000459,53362.90404072 2025-09-19,12:50:09.000,262,10982547,12445,0,1758286208,13005.807472549997,56.86737558000459,53362.80622104 2025-09-19,12:50:10.000,262,10982497,12485,0,1758286209,13005.800736240002,56.84622818999924,53362.848143760006 2025-09-19,12:50:11.000,262,10982532,12045,0,1758286210,13005.827681479997,56.84622818999924,53362.82019528001 2025-09-19,12:50:12.000,262,10982513,12365,0,1758286211,13005.841154100002,56.81098254000244,53362.87609224 2025-09-19,12:50:13.000,262,10982559,12285,0,1758286212,13005.861363030002,56.84622818999924,53362.85513088 2025-09-19,12:50:14.000,262,10982551,12485,0,1758286213,13005.841154100002,56.8180316700018,53362.83416952 2025-09-19,12:50:15.000,262,10982538,12445,0,1758286214,13005.935462439993,56.81098254000244,53362.85513088 2025-09-19,12:50:16.000,262,10982603,12285,0,1758286215,13005.921989820003,56.8180316700018,53362.90404072 2025-09-19,12:50:17.000,262,10982586,12165,0,1758286216,13005.982616609988,56.81098254000244,53362.84115664001 2025-09-19,12:50:18.000,262,10982546,12125,0,1758286217,13006.016298159993,56.796884280003724,53362.862118 2025-09-19,12:50:19.000,262,10982525,12365,0,1758286218,13006.043243399989,56.84622818999924,53362.91102784 2025-09-19,12:50:20.000,262,10982551,12445,0,1758286219,13006.016298159993,56.83917905999988,53362.93897632001 2025-09-19,12:50:21.000,262,10982578,12325,0,1758286220,13006.049979709998,56.83917905999988,53362.86910512001 2025-09-19,12:50:22.000,262,10982539,12525,0,1758286221,13006.056716019993,56.8532773199986,53362.89006648001 2025-09-19,12:50:23.000,262,10982573,12325,0,1758286222,13006.063452329989,56.89557210000203,53362.88307936 2025-09-19,12:50:24.000,262,10982513,12125,0,1758286223,13006.076924949994,56.909670360000746,53362.86910512001 2025-09-19,12:50:25.000,262,10982481,12685,0,1758286224,13006.076924949994,56.909670360000746,53362.897053600005 2025-09-19,12:50:26.000,262,10982539,12365,0,1758286225,13006.083661259989,56.95196514000418,53362.87609224 2025-09-19,12:50:27.000,262,10982533,12445,0,1758286226,13006.009561849998,56.94491601000482,53362.897053600005 2025-09-19,12:50:28.000,262,10982532,12365,0,1758286227,13005.955671369993,57.00835817999905,53362.88307936 2025-09-19,12:50:29.000,262,10982573,12445,0,1758286228,13005.915253509993,57.0647512200012,53362.9319892 2025-09-19,12:50:30.000,262,10982496,12405,0,1758286229,13005.874835649993,57.05770209000184,53362.92500208 2025-09-19,12:50:31.000,262,10982510,12165,0,1758286230,13005.820945170002,57.05770209000184,53362.848143760006 2025-09-19,12:50:32.000,262,10982532,12365,0,1758286231,13005.760318380002,57.099996869997995,53362.91801496001 2025-09-19,12:50:33.000,262,10982555,12285,0,1758286232,13005.719900520002,57.11409513000399,53362.91102784 2025-09-19,12:50:34.000,262,10982528,12365,0,1758286233,13005.625592179997,57.12819339000271,53362.92500208 2025-09-19,12:50:35.000,262,10982530,12405,0,1758286234,13005.618855870001,57.142291650001425,53362.88307936 2025-09-19,12:50:36.000,262,10982555,12485,0,1758286235,13005.605383249997,57.149340780000784,53362.848143760006 2025-09-19,12:50:37.000,262,10982550,12325,0,1758286236,13005.558229080001,57.1634390399995,53362.85513088 2025-09-19,12:50:38.000,262,10982510,12405,0,1758286237,13005.531283839991,57.17048816999886,53362.862118 2025-09-19,12:50:39.000,262,10982573,12485,0,1758286238,13005.564965389996,57.135242520002066,53362.897053600005 2025-09-19,12:50:40.000,262,10982578,12365,0,1758286239,13005.538020150001,57.149340780000784,53362.88307936 2025-09-19,12:50:41.000,262,10982531,12365,0,1758286240,13005.571701699992,57.156389910000144,53362.897053600005 2025-09-19,12:50:42.000,262,10982544,12365,0,1758286241,13005.538020150001,57.135242520002066,53362.87609224 2025-09-19,12:50:43.000,262,10982569,12565,0,1758286242,13005.564965389996,57.11409513000399,53362.90404072 2025-09-19,12:50:44.000,262,10982540,12405,0,1758286243,13005.585174319996,57.085898609999276,53362.89006648001 2025-09-19,12:50:45.000,262,10982524,12285,0,1758286244,13005.578438010001,57.05065296000248,53362.89006648001 2025-09-19,12:50:46.000,262,10982561,12245,0,1758286245,13005.591910629992,57.07180035000056,53362.897053600005 2025-09-19,12:50:47.000,262,10982553,12445,0,1758286246,13005.598646940001,57.03655470000376,53362.88307936 2025-09-19,12:50:48.000,262,10982559,12405,0,1758286247,13005.585174319996,57.00130904999969,53362.92500208 2025-09-19,12:50:49.000,262,10982597,12405,0,1758286248,13005.578438010001,56.99425992000033,53362.92500208 2025-09-19,12:50:50.000,262,10982523,12485,0,1758286249,13005.558229080001,56.99425992000033,53362.897053600005 2025-09-19,12:50:51.000,262,10982571,12365,0,1758286250,13005.598646940001,56.966063400002895,53362.88307936 2025-09-19,12:50:52.000,262,10982566,12165,0,1758286251,13005.538020150001,56.99425992000033,53362.83416952 2025-09-19,12:50:53.000,262,10982537,12285,0,1758286252,13005.517811220001,56.973112530002254,53362.81320816 2025-09-19,12:50:54.000,262,10982557,12565,0,1758286253,13005.497602290001,57.00130904999969,53362.83416952 2025-09-19,12:50:55.000,262,10982539,12525,0,1758286254,13005.497602290001,57.0295055700044,53362.86910512001 2025-09-19,12:50:56.000,262,10982574,12325,0,1758286255,13005.41676657,57.07884947999992,53362.862118 2025-09-19,12:50:57.000,262,10982543,12365,0,1758286256,13005.4369755,57.04360383000312,53362.81320816 2025-09-19,12:50:58.000,262,10982552,12365,0,1758286257,13005.423502879996,57.099996869997995,53362.81320816 2025-09-19,12:50:59.000,262,10982592,12325,0,1758286258,13005.33593085,57.10704600000463,53362.81320816 2025-09-19,12:51:00.000,262,10982588,12445,0,1758286259,13005.302249299995,57.11409513000399,53362.85513088 2025-09-19,12:51:01.000,262,10982567,12285,0,1758286260,13005.30898560999,57.12819339000271,53362.827182400004 2025-09-19,12:51:02.000,262,10982580,12525,0,1758286261,13005.30898560999,57.12114426000335,53362.79224680001 2025-09-19,12:51:03.000,262,10982551,12445,0,1758286262,13005.302249299995,57.149340780000784,53362.79224680001 2025-09-19,12:51:04.000,262,10982562,12645,0,1758286263,13005.322458229995,57.17753729999822,53362.79923392001 2025-09-19,12:51:05.000,262,10982558,12445,0,1758286264,13005.322458229995,57.191635560004215,53362.79923392001 2025-09-19,12:51:06.000,262,10982509,12285,0,1758286265,13005.362876089996,57.198684690003574,53362.778272560005 2025-09-19,12:51:07.000,262,10982546,12245,0,1758286266,13005.39655764,57.191635560004215,53362.778272560005 2025-09-19,12:51:08.000,262,10982537,12285,0,1758286267,13005.450448119991,57.17048816999886,53362.79923392001 2025-09-19,12:51:09.000,262,10982571,12485,0,1758286268,13005.45718443,57.20573382000293,53362.83416952 2025-09-19,12:51:10.000,262,10982542,12285,0,1758286269,13005.490865979991,57.17048816999886,53362.77128544001 2025-09-19,12:51:11.000,262,10982576,12125,0,1758286270,13005.564965389996,57.184586430004856,53362.81320816 2025-09-19,12:51:12.000,262,10982559,12245,0,1758286271,13005.578438010001,57.198684690003574,53362.83416952 2025-09-19,12:51:13.000,262,10982575,12085,0,1758286272,13005.618855870001,57.191635560004215,53362.778272560005 2025-09-19,12:51:14.000,262,10982552,12485,0,1758286273,13005.659273730002,57.23393034000037,53362.77128544001 2025-09-19,12:51:15.000,262,10982539,12565,0,1758286274,13005.692955279992,57.198684690003574,53362.81320816 2025-09-19,12:51:16.000,262,10982553,12565,0,1758286275,13005.686218969997,57.149340780000784,53362.82019528001 2025-09-19,12:51:17.000,262,10982583,12085,0,1758286276,13005.713164209992,57.1634390399995,53362.79923392001 2025-09-19,12:51:18.000,262,10982515,12525,0,1758286277,13005.692955279992,57.156389910000144,53362.82019528001 2025-09-19,12:51:19.000,262,10982548,12125,0,1758286278,13005.726636829997,57.1634390399995,53362.87609224 2025-09-19,12:51:20.000,262,10982570,12325,0,1758286279,13005.699691590002,57.191635560004215,53362.81320816 2025-09-19,12:51:21.000,262,10982522,12125,0,1758286280,13005.652537419992,57.184586430004856,53362.897053600005 2025-09-19,12:51:22.000,262,10982540,12285,0,1758286281,13005.659273730002,57.156389910000144,53362.827182400004 2025-09-19,12:51:23.000,262,10982483,12125,0,1758286282,13005.645801109997,57.1634390399995,53362.91801496001 2025-09-19,12:51:24.000,262,10982591,12365,0,1758286283,13005.666010039997,57.21278295000229,53362.897053600005 2025-09-19,12:51:25.000,262,10982551,12765,0,1758286284,13005.639064800002,57.198684690003574,53362.88307936 2025-09-19,12:51:26.000,262,10982544,12405,0,1758286285,13005.612119559992,57.184586430004856,53362.90404072 2025-09-19,12:51:27.000,262,10982521,12285,0,1758286286,13005.551492769991,57.17048816999886,53362.89006648001 2025-09-19,12:51:28.000,262,10982540,12565,0,1758286287,13005.598646940001,57.198684690003574,53362.862118 2025-09-19,12:51:29.000,262,10982541,12325,0,1758286288,13005.571701699992,57.198684690003574,53362.91801496001 2025-09-19,12:51:30.000,262,10982540,12405,0,1758286289,13005.598646940001,57.198684690003574,53362.92500208 2025-09-19,12:51:31.000,262,10982548,12445,0,1758286290,13005.571701699992,57.21278295000229,53362.897053600005 2025-09-19,12:51:32.000,262,10982573,12245,0,1758286291,13005.558229080001,57.21983208000165,53362.89006648001 2025-09-19,12:51:33.000,262,10982517,12205,0,1758286292,13005.531283839991,57.20573382000293,53362.93897632001 2025-09-19,12:51:34.000,262,10982559,12285,0,1758286293,13005.564965389996,57.191635560004215,53362.84115664001 2025-09-19,12:51:35.000,262,10982544,12325,0,1758286294,13005.605383249997,57.17753729999822,53362.91102784 2025-09-19,12:51:36.000,262,10982562,12205,0,1758286295,13005.612119559992,57.149340780000784,53362.88307936 2025-09-19,12:51:37.000,262,10982532,12165,0,1758286296,13005.666010039997,57.12819339000271,53362.897053600005 2025-09-19,12:51:38.000,262,10982523,12245,0,1758286297,13005.713164209992,57.10704600000463,53362.87609224 2025-09-19,12:51:39.000,262,10982531,12445,0,1758286298,13005.713164209992,57.11409513000399,53362.9319892 2025-09-19,12:51:40.000,262,10982561,12325,0,1758286299,13005.814208859993,57.07884947999992,53362.945963440005 2025-09-19,12:51:41.000,262,10982569,12285,0,1758286300,13005.827681479997,57.07884947999992,53362.91801496001 2025-09-19,12:51:42.000,262,10982499,12325,0,1758286301,13005.895044579993,57.07180035000056,53362.92500208 2025-09-19,12:51:43.000,262,10982537,12285,0,1758286302,13005.921989820003,57.07884947999992,53362.994873280004 2025-09-19,12:51:44.000,262,10982566,12605,0,1758286303,13005.942198749988,57.0647512200012,53362.93897632001 2025-09-19,12:51:45.000,262,10982570,12525,0,1758286304,13005.982616609988,57.03655470000376,53362.95295056 2025-09-19,12:51:46.000,262,10982546,12365,0,1758286305,13006.036507089993,57.092947739998635,53363.00884752001 2025-09-19,12:51:47.000,262,10982540,12285,0,1758286306,13006.043243399989,57.12114426000335,53363.015834640006 2025-09-19,12:51:48.000,262,10982539,12445,0,1758286307,13006.002825539988,57.12819339000271,53362.98788616001 2025-09-19,12:51:49.000,262,10982555,12485,0,1758286308,13006.016298159993,57.156389910000144,53362.98089904 2025-09-19,12:51:50.000,262,10982566,12565,0,1758286309,13005.975880299993,57.22688121000101,53362.98089904 2025-09-19,12:51:51.000,262,10982529,12565,0,1758286310,13005.908517199998,57.24097946999973,53363.0717316 2025-09-19,12:51:52.000,262,10982594,12445,0,1758286311,13005.854626719993,57.30442164000124,53363.05775736001 2025-09-19,12:51:53.000,262,10982527,12645,0,1758286312,13005.753582069992,57.318519899999956,53363.05775736001 2025-09-19,12:51:54.000,262,10982572,12485,0,1758286313,13005.679482660002,57.39606033000018,53363.0717316 2025-09-19,12:51:55.000,262,10982544,12645,0,1758286314,13005.591910629992,57.48769901999913,53363.04378312 2025-09-19,12:51:56.000,262,10982549,12125,0,1758286315,13005.4369755,57.551141190000635,53363.02282176 2025-09-19,12:51:57.000,262,10982537,12365,0,1758286316,13005.34940346999,57.61458336000214,53363.0018604 2025-09-19,12:51:58.000,262,10982570,12485,0,1758286317,13005.241622509995,57.70622205000109,53363.05077024 2025-09-19,12:51:59.000,262,10982565,12445,0,1758286318,13005.120368929995,57.727369439999165,53363.05775736001 2025-09-19,12:52:00.000,262,10982539,12245,0,1758286319,13005.019324279994,57.776713350001955,53363.02282176 2025-09-19,12:52:01.000,262,10982527,12245,0,1758286320,13004.911543319999,57.790811610000674,53363.00884752001 2025-09-19,12:52:02.000,262,10982543,12445,0,1758286321,13004.830707599998,57.88949942999898,53363.04378312 2025-09-19,12:52:03.000,262,10982540,12245,0,1758286322,13004.776817119993,57.91064682000433,53362.96692480001 2025-09-19,12:52:04.000,262,10982527,12285,0,1758286323,13004.743135569988,57.93179421000241,53362.91801496001 2025-09-19,12:52:05.000,262,10982568,11965,0,1758286324,13004.709454019998,57.93179421000241,53362.945963440005 2025-09-19,12:52:06.000,262,10982553,12485,0,1758286325,13004.709454019998,57.93179421000241,53362.9319892 2025-09-19,12:52:07.000,262,10982571,12445,0,1758286326,13004.756608189993,57.91064682000433,53362.91102784 2025-09-19,12:52:08.000,262,10982554,12445,0,1758286327,13004.817234979993,57.93884334000177,53362.9319892 2025-09-19,12:52:09.000,262,10982553,12245,0,1758286328,13004.877861769994,57.88245029999962,53362.88307936 2025-09-19,12:52:10.000,262,10982561,12325,0,1758286329,13004.958697489994,57.87540117000026,53362.92500208 2025-09-19,12:52:11.000,262,10982519,12685,0,1758286330,13005.059742139994,57.85425378000218,53362.84115664001 2025-09-19,12:52:12.000,262,10982540,12325,0,1758286331,13005.13384155,57.80490986999939,53362.862118 2025-09-19,12:52:13.000,262,10982552,12485,0,1758286332,13005.28877667999,57.769664220002596,53362.90404072 2025-09-19,12:52:14.000,262,10982541,12405,0,1758286333,13005.463920739996,57.70622205000109,53362.897053600005 2025-09-19,12:52:15.000,262,10982476,12405,0,1758286334,13005.558229080001,57.67097640000429,53362.92500208 2025-09-19,12:52:16.000,262,10982530,12325,0,1758286335,13005.639064800002,57.67097640000429,53362.85513088 2025-09-19,12:52:17.000,262,10982537,12485,0,1758286336,13005.780527310002,57.6216324900015,53362.89006648001 2025-09-19,12:52:18.000,262,10982542,12325,0,1758286337,13005.847890409997,57.593435970004066,53362.862118 2025-09-19,12:52:19.000,262,10982525,12485,0,1758286338,13005.915253509993,57.593435970004066,53362.91801496001 2025-09-19,12:52:20.000,262,10982535,12445,0,1758286339,13005.989352919998,57.57933770999807,53362.92500208 2025-09-19,12:52:21.000,262,10982555,12245,0,1758286340,13006.049979709998,57.593435970004066,53362.92500208 2025-09-19,12:52:22.000,262,10982554,12285,0,1758286341,13006.070188639998,57.607534230002784,53362.92500208 2025-09-19,12:52:23.000,262,10982556,12445,0,1758286342,13006.083661259989,57.62868162000086,53362.93897632001 2025-09-19,12:52:24.000,262,10982561,12645,0,1758286343,13006.151024359999,57.63573075000022,53363.015834640006 2025-09-19,12:52:25.000,262,10982624,12325,0,1758286344,13006.097133879994,57.6568781399983,53362.98089904 2025-09-19,12:52:26.000,262,10982512,12445,0,1758286345,13006.076924949994,57.68507466000301,53363.02980888 2025-09-19,12:52:27.000,262,10982544,12405,0,1758286346,13006.097133879994,57.69917292000173,53363.015834640006 2025-09-19,12:52:28.000,262,10982560,12485,0,1758286347,13006.076924949994,57.720320309999806,53362.97391192 2025-09-19,12:52:29.000,262,10982549,12365,0,1758286348,13006.063452329989,57.75556596000388,53363.03679600001 2025-09-19,12:52:30.000,262,10982565,12445,0,1758286349,13006.049979709998,57.776713350001955,53363.02282176 2025-09-19,12:52:31.000,262,10982571,12605,0,1758286350,13006.002825539988,57.81195899999875,53363.064744480005 2025-09-19,12:52:32.000,262,10982529,12485,0,1758286351,13005.996089229993,57.84720465000282,53363.08570584001 2025-09-19,12:52:33.000,262,10982563,12685,0,1758286352,13005.975880299993,57.826057260004745,53363.10666720001 2025-09-19,12:52:34.000,262,10982550,12605,0,1758286353,13005.969143989998,57.840155520003464,53363.113654320005 2025-09-19,12:52:35.000,262,10982559,12525,0,1758286354,13006.009561849998,57.86130291000154,53363.113654320005 2025-09-19,12:52:36.000,262,10982535,12285,0,1758286355,13005.962407679988,57.92474508000305,53363.113654320005 2025-09-19,12:52:37.000,262,10982551,12565,0,1758286356,13006.016298159993,57.92474508000305,53363.14858992 2025-09-19,12:52:38.000,262,10982554,12365,0,1758286357,13006.063452329989,57.94589247000113,53363.162564160004 2025-09-19,12:52:39.000,262,10982512,12365,0,1758286358,13006.009561849998,57.97408898999856,53363.19051264 2025-09-19,12:52:40.000,262,10982595,12405,0,1758286359,13005.982616609988,57.97408898999856,53363.19749976 2025-09-19,12:52:41.000,262,10982555,12325,0,1758286360,13005.982616609988,58.002285510003276,53363.19749976 2025-09-19,12:52:42.000,262,10982583,12365,0,1758286361,13005.996089229993,57.98818725000456,53363.21846112 2025-09-19,12:52:43.000,262,10982528,12485,0,1758286362,13005.969143989998,58.009334640002635,53363.16955128 2025-09-19,12:52:44.000,262,10982522,12285,0,1758286363,13005.935462439993,58.002285510003276,53363.211474 2025-09-19,12:52:45.000,262,10982568,12445,0,1758286364,13005.888308269998,57.98818725000456,53363.19749976 2025-09-19,12:52:46.000,262,10982482,12325,0,1758286365,13005.874835649993,57.99523638000392,53363.2464096 2025-09-19,12:52:47.000,262,10982511,12485,0,1758286366,13005.827681479997,57.97408898999856,53363.162564160004 2025-09-19,12:52:48.000,262,10982493,12405,0,1758286367,13005.827681479997,58.016383770001994,53363.22544824001 2025-09-19,12:52:49.000,262,10982505,12285,0,1758286368,13005.767054689997,58.03753116000007,53363.183525520006 2025-09-19,12:52:50.000,262,10982515,12365,0,1758286369,13005.726636829997,58.03753116000007,53363.19749976 2025-09-19,12:52:51.000,262,10982499,12045,0,1758286370,13005.686218969997,58.002285510003276,53363.19051264 2025-09-19,12:52:52.000,262,10982545,12285,0,1758286371,13005.659273730002,58.05867854999815,53363.211474 2025-09-19,12:52:53.000,262,10982522,12325,0,1758286372,13005.659273730002,58.05867854999815,53363.17653840001 2025-09-19,12:52:54.000,262,10982494,12565,0,1758286373,13005.639064800002,58.065727680004784,53363.12064144 2025-09-19,12:52:55.000,262,10982463,12245,0,1758286374,13005.639064800002,58.009334640002635,53363.14858992 2025-09-19,12:52:56.000,262,10982454,12325,0,1758286375,13005.612119559992,57.98113811999792,53363.13461568001 2025-09-19,12:52:57.000,262,10982522,12405,0,1758286376,13005.605383249997,58.009334640002635,53363.1416028 2025-09-19,12:52:58.000,262,10982492,12165,0,1758286377,13005.699691590002,57.98113811999792,53363.16955128 2025-09-19,12:52:59.000,262,10982460,12285,0,1758286378,13005.713164209992,57.967039859999204,53363.12064144 2025-09-19,12:53:00.000,262,10982526,12485,0,1758286379,13005.753582069992,57.97408898999856,53363.12762856001 2025-09-19,12:53:01.000,262,10982449,12165,0,1758286380,13005.820945170002,57.959990729999845,53363.12762856001 2025-09-19,12:53:02.000,262,10982485,12325,0,1758286381,13005.841154100002,57.91769595000369,53363.0717316 2025-09-19,12:53:03.000,262,10982489,12525,0,1758286382,13005.895044579993,57.93179421000241,53363.183525520006 2025-09-19,12:53:04.000,262,10982518,12445,0,1758286383,13005.915253509993,57.91769595000369,53363.12762856001 2025-09-19,12:53:05.000,262,10982486,12325,0,1758286384,13006.002825539988,57.93179421000241,53363.12762856001 2025-09-19,12:53:06.000,262,10982537,12285,0,1758286385,13005.982616609988,57.93179421000241,53363.09968008 2025-09-19,12:53:07.000,262,10982499,12325,0,1758286386,13006.070188639998,57.91064682000433,53363.12762856001 2025-09-19,12:53:08.000,262,10982515,12205,0,1758286387,13006.063452329989,57.93179421000241,53363.183525520006 2025-09-19,12:53:09.000,262,10982476,12285,0,1758286388,13006.056716019993,57.92474508000305,53363.162564160004 2025-09-19,12:53:10.000,262,10982463,12405,0,1758286389,13006.016298159993,57.959990729999845,53363.14858992 2025-09-19,12:53:11.000,262,10982483,12205,0,1758286390,13006.029770779998,57.967039859999204,53363.15557704001 2025-09-19,12:53:12.000,262,10982507,12365,0,1758286391,13005.948935059998,57.98818725000456,53363.183525520006 2025-09-19,12:53:13.000,262,10982520,12485,0,1758286392,13005.915253509993,57.99523638000392,53363.183525520006 2025-09-19,12:53:14.000,262,10982506,12245,0,1758286393,13005.881571960002,58.02343290000135,53363.21846112 2025-09-19,12:53:15.000,262,10982500,12565,0,1758286394,13005.834417789993,58.0798259400035,53363.16955128 2025-09-19,12:53:16.000,262,10982470,12285,0,1758286395,13005.820945170002,58.136218979998375,53363.162564160004 2025-09-19,12:53:17.000,262,10982520,12405,0,1758286396,13005.699691590002,58.143268109997734,53363.15557704001 2025-09-19,12:53:18.000,262,10982535,12445,0,1758286397,13005.672746349992,58.143268109997734,53363.162564160004 2025-09-19,12:53:19.000,262,10982517,12365,0,1758286398,13005.612119559992,58.15031724000437,53363.211474 2025-09-19,12:53:20.000,262,10982522,12165,0,1758286399,13005.591910629992,58.17146463000245,53363.183525520006 2025-09-19,12:53:21.000,262,10982522,12445,0,1758286400,13005.625592179997,58.2137594099986,53363.113654320005 2025-09-19,12:53:22.000,262,10982504,12485,0,1758286401,13005.591910629992,58.19966114999988,53363.19051264 2025-09-19,12:53:23.000,262,10982506,12365,0,1758286402,13005.598646940001,58.20671027999924,53363.21846112 2025-09-19,12:53:24.000,262,10982473,12405,0,1758286403,13005.585174319996,58.2137594099986,53363.19051264 2025-09-19,12:53:25.000,262,10982539,12365,0,1758286404,13005.672746349992,58.241955930003314,53363.23942248 2025-09-19,12:53:26.000,262,10982491,12325,0,1758286405,13005.666010039997,58.26310332000139,53363.211474 2025-09-19,12:53:27.000,262,10982477,12485,0,1758286406,13005.706427899997,58.241955930003314,53363.21846112 2025-09-19,12:53:28.000,262,10982498,12285,0,1758286407,13005.726636829997,58.19966114999988,53363.14858992 2025-09-19,12:53:29.000,262,10982483,12565,0,1758286408,13005.834417789993,58.192612020000524,53363.20448688001 2025-09-19,12:53:30.000,262,10982503,12405,0,1758286409,13005.874835649993,58.19966114999988,53363.16955128 2025-09-19,12:53:31.000,262,10982482,12445,0,1758286410,13005.921989820003,58.16441550000309,53363.183525520006 2025-09-19,12:53:32.000,262,10982510,12485,0,1758286411,13005.982616609988,58.178513760001806,53363.211474 2025-09-19,12:53:33.000,262,10982487,12205,0,1758286412,13005.989352919998,58.143268109997734,53363.21846112 2025-09-19,12:53:34.000,262,10982503,12285,0,1758286413,13006.056716019993,58.12212071999966,53363.183525520006 2025-09-19,12:53:35.000,262,10982491,12365,0,1758286414,13006.103870189989,58.0798259400035,53363.19749976 2025-09-19,12:53:36.000,262,10982502,12205,0,1758286415,13006.083661259989,58.08687507000286,53363.21846112 2025-09-19,12:53:37.000,262,10982474,12285,0,1758286416,13006.137551739994,58.05162941999879,53363.2464096 2025-09-19,12:53:38.000,262,10982484,12325,0,1758286417,13006.144288049989,58.009334640002635,53363.26737096 2025-09-19,12:53:39.000,262,10982425,12405,0,1758286418,13006.164496979989,57.99523638000392,53363.22544824001 2025-09-19,12:53:40.000,262,10982463,12565,0,1758286419,13006.18470590999,57.93884334000177,53363.232435360005 2025-09-19,12:53:41.000,262,10982509,12205,0,1758286420,13006.157760669994,57.91064682000433,53363.20448688001 2025-09-19,12:53:42.000,262,10982484,12245,0,1758286421,13006.191442219999,57.85425378000218,53363.26737096 2025-09-19,12:53:43.000,262,10982482,12125,0,1758286422,13006.191442219999,57.840155520003464,53363.2464096 2025-09-19,12:53:44.000,262,10982493,12405,0,1758286423,13006.151024359999,57.826057260004745,53363.211474 2025-09-19,12:53:45.000,262,10982527,12165,0,1758286424,13006.130815429999,57.790811610000674,53363.25339672001 2025-09-19,12:53:46.000,262,10982539,12285,0,1758286425,13006.157760669994,57.76261509000324,53363.26038384 2025-09-19,12:53:47.000,262,10982506,12445,0,1758286426,13006.124079119989,57.71327118000045,53363.232435360005 2025-09-19,12:53:48.000,262,10982496,12325,0,1758286427,13006.117342809994,57.67802553000365,53363.232435360005 2025-09-19,12:53:49.000,262,10982514,12285,0,1758286428,13006.137551739994,57.66392726999766,53363.27435808001 2025-09-19,12:53:50.000,262,10982532,12405,0,1758286429,13006.171233289999,57.6216324900015,53363.26038384 2025-09-19,12:53:51.000,262,10982477,12365,0,1758286430,13006.18470590999,57.558190319999994,53363.25339672001 2025-09-19,12:53:52.000,262,10982489,12765,0,1758286431,13006.18470590999,57.558190319999994,53363.21846112 2025-09-19,12:53:53.000,262,10982526,12045,0,1758286432,13006.211651149999,57.52999380000256,53363.25339672001 2025-09-19,12:53:54.000,262,10982540,12405,0,1758286433,13006.191442219999,57.494748149998486,53363.232435360005 2025-09-19,12:53:55.000,262,10982489,12245,0,1758286434,13006.28575055999,57.45950250000169,53363.23942248 2025-09-19,12:53:56.000,262,10982511,12405,0,1758286435,13006.3126958,57.44540424000297,53363.211474 2025-09-19,12:53:57.000,262,10982489,12245,0,1758286436,13006.299223179994,57.44540424000297,53363.2464096 2025-09-19,12:53:58.000,262,10982479,12485,0,1758286437,13006.32616841999,57.40310945999954,53363.26737096 2025-09-19,12:53:59.000,262,10982465,12285,0,1758286438,13006.26554162999,57.41720771999826,53363.26737096 2025-09-19,12:54:00.000,262,10982516,12565,0,1758286439,13006.27227794,57.39606033000018,53363.25339672001 2025-09-19,12:54:01.000,262,10982538,12365,0,1758286440,13006.24533269999,57.40310945999954,53363.26737096 2025-09-19,12:54:02.000,262,10982516,12565,0,1758286441,13006.20491483999,57.431305980004254,53363.281345200005 2025-09-19,12:54:03.000,262,10982508,12365,0,1758286442,13006.130815429999,57.45950250000169,53363.281345200005 2025-09-19,12:54:04.000,262,10982529,12285,0,1758286443,13006.103870189989,57.48769901999913,53363.23942248 2025-09-19,12:54:05.000,262,10982556,12525,0,1758286444,13006.029770779998,57.558190319999994,53363.28833232 2025-09-19,12:54:06.000,262,10982550,12645,0,1758286445,13005.955671369993,57.53704293000192,53363.29531944001 2025-09-19,12:54:07.000,262,10982499,12365,0,1758286446,13005.827681479997,57.607534230002784,53363.23942248 2025-09-19,12:54:08.000,262,10982534,12365,0,1758286447,13005.807472549997,57.67097640000429,53363.26737096 2025-09-19,12:54:09.000,262,10982547,12285,0,1758286448,13005.666010039997,57.727369439999165,53363.2464096 2025-09-19,12:54:10.000,262,10982537,12325,0,1758286449,13005.612119559992,57.80490986999939,53363.27435808001 2025-09-19,12:54:11.000,262,10982511,12325,0,1758286450,13005.551492769991,57.86130291000154,53363.23942248 2025-09-19,12:54:12.000,262,10982482,12325,0,1758286451,13005.484129669996,57.88245029999962,53363.26038384 2025-09-19,12:54:13.000,262,10982545,12365,0,1758286452,13005.45718443,57.94589247000113,53363.20448688001 2025-09-19,12:54:14.000,262,10982523,12485,0,1758286453,13005.41003025999,58.016383770001994,53363.232435360005 2025-09-19,12:54:15.000,262,10982526,12525,0,1758286454,13005.41676657,58.05867854999815,53363.21846112 2025-09-19,12:54:16.000,262,10982528,12405,0,1758286455,13005.34940346999,58.10097333000158,53363.232435360005 2025-09-19,12:54:17.000,262,10982530,12325,0,1758286456,13005.34940346999,58.17146463000245,53363.19749976 2025-09-19,12:54:18.000,262,10982499,12445,0,1758286457,13005.28877667999,58.22080853999796,53363.21846112 2025-09-19,12:54:19.000,262,10982564,12325,0,1758286458,13005.29551299,58.24900506000267,53363.12064144 2025-09-19,12:54:20.000,262,10982539,12325,0,1758286459,13005.31572192,58.27720158000011,53363.15557704001 2025-09-19,12:54:21.000,262,10982509,12125,0,1758286460,13005.33593085,58.30539810000482,53363.16955128 2025-09-19,12:54:22.000,262,10982509,12485,0,1758286461,13005.33593085,58.34064375000162,53363.14858992 2025-09-19,12:54:23.000,262,10982555,12125,0,1758286462,13005.362876089996,58.34769288000098,53363.13461568001 2025-09-19,12:54:24.000,262,10982517,12325,0,1758286463,13005.383085019996,58.34769288000098,53363.12762856001 2025-09-19,12:54:25.000,262,10982510,12205,0,1758286464,13005.4369755,58.368840269999055,53363.113654320005 2025-09-19,12:54:26.000,262,10982506,12245,0,1758286465,13005.463920739996,58.38293852999777,53363.12064144 2025-09-19,12:54:27.000,262,10982524,12445,0,1758286466,13005.463920739996,58.375889399998414,53363.12064144 2025-09-19,12:54:28.000,262,10982492,12405,0,1758286467,13005.484129669996,58.39703679000377,53363.12762856001 2025-09-19,12:54:29.000,262,10982538,12605,0,1758286468,13005.517811220001,58.39703679000377,53363.10666720001 2025-09-19,12:54:30.000,262,10982507,12445,0,1758286469,13005.511074909991,58.34064375000162,53363.09269296 2025-09-19,12:54:31.000,262,10982537,12165,0,1758286470,13005.538020150001,58.361791139999696,53363.12762856001 2025-09-19,12:54:32.000,262,10982551,12605,0,1758286471,13005.558229080001,58.38293852999777,53363.09269296 2025-09-19,12:54:33.000,262,10982523,12485,0,1758286472,13005.544756459996,58.411135050002486,53363.0717316 2025-09-19,12:54:34.000,262,10982520,12285,0,1758286473,13005.531283839991,58.361791139999696,53363.113654320005 2025-09-19,12:54:35.000,262,10982537,12685,0,1758286474,13005.558229080001,58.34769288000098,53363.09968008 2025-09-19,12:54:36.000,262,10982539,12165,0,1758286475,13005.598646940001,58.375889399998414,53363.08570584001 2025-09-19,12:54:37.000,262,10982506,12325,0,1758286476,13005.598646940001,58.38293852999777,53363.10666720001 2025-09-19,12:54:38.000,262,10982472,12325,0,1758286477,13005.598646940001,58.34064375000162,53363.064744480005 2025-09-19,12:54:39.000,262,10982535,12485,0,1758286478,13005.666010039997,58.38998766000441,53363.064744480005 2025-09-19,12:54:40.000,262,10982526,12445,0,1758286479,13005.706427899997,58.368840269999055,53363.0717316 2025-09-19,12:54:41.000,262,10982532,12485,0,1758286480,13005.713164209992,58.34769288000098,53363.08570584001 2025-09-19,12:54:42.000,262,10982535,12125,0,1758286481,13005.719900520002,58.31949636000354,53363.05775736001 2025-09-19,12:54:43.000,262,10982515,12325,0,1758286482,13005.746845759997,58.35474201000034,53363.04378312 2025-09-19,12:54:44.000,262,10982516,12525,0,1758286483,13005.807472549997,58.33359462000226,53363.064744480005 2025-09-19,12:54:45.000,262,10982508,12405,0,1758286484,13005.787263619997,58.3265454900029,53363.05077024 2025-09-19,12:54:46.000,262,10982469,12365,0,1758286485,13005.807472549997,58.375889399998414,53363.05077024 2025-09-19,12:54:47.000,262,10982519,12445,0,1758286486,13005.841154100002,58.38998766000441,53363.02282176 2025-09-19,12:54:48.000,262,10982509,12365,0,1758286487,13005.841154100002,58.368840269999055,53362.98089904 2025-09-19,12:54:49.000,262,10982484,12445,0,1758286488,13005.915253509993,58.38998766000441,53363.05077024 2025-09-19,12:54:50.000,262,10982522,12365,0,1758286489,13005.888308269998,58.44638069999928,53363.02282176 2025-09-19,12:54:51.000,262,10982562,12365,0,1758286490,13005.881571960002,58.460478959998,53363.07871872 2025-09-19,12:54:52.000,262,10982525,12565,0,1758286491,13005.868099339998,58.45342982999864,53363.09968008 2025-09-19,12:54:53.000,262,10982541,12445,0,1758286492,13005.854626719993,58.45342982999864,53363.02282176 2025-09-19,12:54:54.000,262,10982536,12325,0,1758286493,13005.834417789993,58.48162635000335,53363.05077024 2025-09-19,12:54:55.000,262,10982474,12165,0,1758286494,13005.861363030002,58.55916678000358,53363.0717316 2025-09-19,12:54:56.000,262,10982504,12405,0,1758286495,13005.807472549997,58.587363300001016,53363.05077024 2025-09-19,12:54:57.000,262,10982526,12565,0,1758286496,13005.820945170002,58.643756340003165,53363.064744480005 2025-09-19,12:54:58.000,262,10982512,12245,0,1758286497,13005.787263619997,58.6719528600006,53363.064744480005 2025-09-19,12:54:59.000,262,10982482,12205,0,1758286498,13005.746845759997,58.67900198999996,53363.09968008 2025-09-19,12:55:00.000,262,10982472,12605,0,1758286499,13005.733373139992,58.74244416000147,53363.0717316 2025-09-19,12:55:01.000,262,10982492,12485,0,1758286500,13005.719900520002,58.79883720000362,53363.12064144 2025-09-19,12:55:02.000,262,10982529,12525,0,1758286501,13005.740109450002,58.79883720000362,53363.10666720001 2025-09-19,12:55:03.000,262,10982489,12285,0,1758286502,13005.753582069992,58.827033720001054,53363.07871872 2025-09-19,12:55:04.000,262,10982503,12445,0,1758286503,13005.733373139992,58.834082850000414,53363.05775736001 2025-09-19,12:55:05.000,262,10982510,12245,0,1758286504,13005.760318380002,58.876377630003844,53363.02980888 2025-09-19,12:55:06.000,262,10982521,12405,0,1758286505,13005.780527310002,58.92572153999936,53363.05775736001 2025-09-19,12:55:07.000,262,10982524,12325,0,1758286506,13005.834417789993,58.91867241,53363.02282176 2025-09-19,12:55:08.000,262,10982495,12405,0,1758286507,13005.901780890003,58.92572153999936,53363.05775736001 2025-09-19,12:55:09.000,262,10982505,12365,0,1758286508,13005.921989820003,58.91162328000064,53363.02282176 2025-09-19,12:55:10.000,262,10982551,12405,0,1758286509,13005.948935059998,58.92572153999936,53363.0717316 2025-09-19,12:55:11.000,262,10982528,12325,0,1758286510,13005.969143989998,58.93981979999808,53363.02980888 2025-09-19,12:55:12.000,262,10982541,12645,0,1758286511,13006.090397569998,58.94686893000471,53363.05077024 2025-09-19,12:55:13.000,262,10982536,12205,0,1758286512,13006.090397569998,58.876377630003844,53363.03679600001 2025-09-19,12:55:14.000,262,10982521,12205,0,1758286513,13006.137551739994,58.85523023999849,53363.064744480005 2025-09-19,12:55:15.000,262,10982472,12525,0,1758286514,13006.171233289999,58.819984590001695,53363.05077024 2025-09-19,12:55:16.000,262,10982511,12165,0,1758286515,13006.211651149999,58.827033720001054,53363.00884752001 2025-09-19,12:55:17.000,262,10982519,12405,0,1758286516,13006.258805319994,58.79178807000426,53363.04378312 2025-09-19,12:55:18.000,262,10982532,12405,0,1758286517,13006.319432109995,58.75654242000019,53363.02282176 2025-09-19,12:55:19.000,262,10982498,12645,0,1758286518,13006.32616841999,58.73539503000211,53363.07871872 2025-09-19,12:55:20.000,262,10982526,12445,0,1758286519,13006.400267829995,58.70014937999804,53363.12064144 2025-09-19,12:55:21.000,262,10982527,12365,0,1758286520,13006.45415831,58.65785460000188,53363.064744480005 2025-09-19,12:55:22.000,262,10982545,12445,0,1758286521,13006.52825771999,58.643756340003165,53363.07871872 2025-09-19,12:55:23.000,262,10982516,12445,0,1758286522,13006.58888450999,58.601461559999734,53363.09269296 2025-09-19,12:55:24.000,262,10982519,12285,0,1758286523,13006.61582975,58.5732650400023,53363.10666720001 2025-09-19,12:55:25.000,262,10982549,12325,0,1758286524,13006.669720229991,58.5732650400023,53363.16955128 2025-09-19,12:55:26.000,262,10982513,12525,0,1758286525,13006.743819639996,58.55916678000358,53363.15557704001 2025-09-19,12:55:27.000,262,10982517,12405,0,1758286526,13006.851600599992,58.538019389998226,53363.12064144 2025-09-19,12:55:28.000,262,10982508,12485,0,1758286527,13006.898754770002,58.50982287000079,53363.17653840001 2025-09-19,12:55:29.000,262,10982523,12365,0,1758286528,13006.952645249992,58.50277374000143,53363.16955128 2025-09-19,12:55:30.000,262,10982501,12405,0,1758286529,13006.966117869997,58.45342982999864,53363.1416028 2025-09-19,12:55:31.000,262,10982511,12285,0,1758286530,13006.986326799997,58.418184180001845,53363.19749976 2025-09-19,12:55:32.000,262,10982466,12485,0,1758286531,13006.993063109992,58.43228244000056,53363.19749976 2025-09-19,12:55:33.000,262,10982537,12325,0,1758286532,13007.026744659997,58.418184180001845,53363.2464096 2025-09-19,12:55:34.000,262,10982492,12645,0,1758286533,13007.040217280002,58.375889399998414,53363.26038384 2025-09-19,12:55:35.000,262,10982541,12365,0,1758286534,13006.959381560002,58.34769288000098,53363.27435808001 2025-09-19,12:55:36.000,262,10982551,12365,0,1758286535,13006.999799420002,58.34769288000098,53363.26038384 2025-09-19,12:55:37.000,262,10982521,12365,0,1758286536,13006.939172630002,58.368840269999055,53363.3162808 2025-09-19,12:55:38.000,262,10982476,12685,0,1758286537,13006.871809529992,58.34769288000098,53363.330255040004 2025-09-19,12:55:39.000,262,10982512,12325,0,1758286538,13006.797710120001,58.33359462000226,53363.28833232 2025-09-19,12:55:40.000,262,10982515,12405,0,1758286539,13006.69666547,58.3265454900029,53363.30230656001 2025-09-19,12:55:41.000,262,10982556,11965,0,1758286540,13006.662983919996,58.34064375000162,53363.36519064 2025-09-19,12:55:42.000,262,10982573,12285,0,1758286541,13006.59562082,58.361791139999696,53363.30230656001 2025-09-19,12:55:43.000,262,10982466,12245,0,1758286542,13006.5147851,58.34064375000162,53363.34422928001 2025-09-19,12:55:44.000,262,10982538,12285,0,1758286543,13006.440685689995,58.38998766000441,53363.30230656001 2025-09-19,12:55:45.000,262,10982490,12165,0,1758286544,13006.33290473,58.35474201000034,53363.35820352 2025-09-19,12:55:46.000,262,10982515,12285,0,1758286545,13006.30595948999,58.43228244000056,53363.34422928001 2025-09-19,12:55:47.000,262,10982554,12405,0,1758286546,13006.211651149999,58.43228244000056,53363.37217776001 2025-09-19,12:55:48.000,262,10982520,12365,0,1758286547,13006.144288049989,58.460478959998,53363.39313912001 2025-09-19,12:55:49.000,262,10982525,12445,0,1758286548,13006.117342809994,58.43933156999992,53363.37916488 2025-09-19,12:55:50.000,262,10982519,12405,0,1758286549,13006.056716019993,58.48162635000335,53363.33724216 2025-09-19,12:55:51.000,262,10982551,12405,0,1758286550,13005.989352919998,58.50982287000079,53363.400126240005 2025-09-19,12:55:52.000,262,10982569,12285,0,1758286551,13005.996089229993,58.55916678000358,53363.3162808 2025-09-19,12:55:53.000,262,10982525,12325,0,1758286552,13005.975880299993,58.5732650400023,53363.351216400006 2025-09-19,12:55:54.000,262,10982506,12245,0,1758286553,13005.928726129998,58.601461559999734,53363.351216400006 2025-09-19,12:55:55.000,262,10982566,12325,0,1758286554,13005.881571960002,58.65785460000188,53363.25339672001 2025-09-19,12:55:56.000,262,10982514,12405,0,1758286555,13005.834417789993,58.70014937999804,53363.26737096 2025-09-19,12:55:57.000,262,10982533,12365,0,1758286556,13005.908517199998,58.69310024999868,53363.25339672001 2025-09-19,12:55:58.000,262,10982536,12485,0,1758286557,13005.834417789993,58.70719851000467,53363.281345200005 2025-09-19,12:55:59.000,262,10982562,12645,0,1758286558,13005.793999929992,58.75654242000019,53363.27435808001 2025-09-19,12:56:00.000,262,10982491,12205,0,1758286559,13005.746845759997,58.80588633000298,53363.2464096 2025-09-19,12:56:01.000,262,10982523,12405,0,1758286560,13005.746845759997,58.84113197999977,53363.25339672001 2025-09-19,12:56:02.000,262,10982511,12245,0,1758286561,13005.726636829997,58.84113197999977,53363.26038384 2025-09-19,12:56:03.000,262,10982557,12485,0,1758286562,13005.726636829997,58.869328500004485,53363.25339672001 2025-09-19,12:56:04.000,262,10982527,12365,0,1758286563,13005.733373139992,58.89047589000256,53363.2464096 2025-09-19,12:56:05.000,262,10982520,12325,0,1758286564,13005.699691590002,58.89752502000192,53363.26038384 2025-09-19,12:56:06.000,262,10982570,12325,0,1758286565,13005.713164209992,58.92572153999936,53363.26038384 2025-09-19,12:56:07.000,262,10982509,12325,0,1758286566,13005.746845759997,58.8834267600032,53363.183525520006 2025-09-19,12:56:08.000,262,10982598,12445,0,1758286567,13005.733373139992,58.92572153999936,53363.20448688001 2025-09-19,12:56:09.000,262,10982560,12365,0,1758286568,13005.746845759997,58.89047589000256,53363.183525520006 2025-09-19,12:56:10.000,262,10982538,12285,0,1758286569,13005.773790999992,58.92572153999936,53363.16955128 2025-09-19,12:56:11.000,262,10982542,12445,0,1758286570,13005.827681479997,58.93277066999872,53363.17653840001 2025-09-19,12:56:12.000,262,10982559,12325,0,1758286571,13005.861363030002,58.92572153999936,53363.20448688001 2025-09-19,12:56:13.000,262,10982522,12605,0,1758286572,13005.854626719993,58.8834267600032,53363.13461568001 2025-09-19,12:56:14.000,262,10982559,12325,0,1758286573,13005.908517199998,58.89047589000256,53363.16955128 2025-09-19,12:56:15.000,262,10982547,12205,0,1758286574,13005.975880299993,58.85523023999849,53363.13461568001 2025-09-19,12:56:16.000,262,10982567,12285,0,1758286575,13006.043243399989,58.85523023999849,53363.13461568001 2025-09-19,12:56:17.000,262,10982593,12325,0,1758286576,13006.117342809994,58.827033720001054,53363.19749976 2025-09-19,12:56:18.000,262,10982552,12365,0,1758286577,13006.177969599994,58.79883720000362,53363.19051264 2025-09-19,12:56:19.000,262,10982592,12325,0,1758286578,13006.20491483999,58.770640679998905,53363.13461568001 2025-09-19,12:56:20.000,262,10982583,12485,0,1758286579,13006.29248687,58.71424764000403,53363.16955128 2025-09-19,12:56:21.000,262,10982556,12285,0,1758286580,13006.36658627999,58.6719528600006,53363.22544824001 2025-09-19,12:56:22.000,262,10982534,12285,0,1758286581,13006.400267829995,58.643756340003165,53363.19051264 2025-09-19,12:56:23.000,262,10982578,12285,0,1758286582,13006.501312479995,58.55211765000422,53363.22544824001 2025-09-19,12:56:24.000,262,10982561,12565,0,1758286583,13006.56867557999,58.52392112999951,53363.23942248 2025-09-19,12:56:25.000,262,10982548,12325,0,1758286584,13006.67645654,58.474577220003994,53363.23942248 2025-09-19,12:56:26.000,262,10982547,12405,0,1758286585,13006.716874400001,58.44638069999928,53363.2464096 2025-09-19,12:56:27.000,262,10982535,12205,0,1758286586,13006.817919050001,58.425233310001204,53363.26038384 2025-09-19,12:56:28.000,262,10982569,12125,0,1758286587,13006.885282149997,58.34769288000098,53363.28833232 2025-09-19,12:56:29.000,262,10982571,12485,0,1758286588,13006.993063109992,58.29129983999883,53363.32326792001 2025-09-19,12:56:30.000,262,10982557,12325,0,1758286589,13006.999799420002,58.24900506000267,53363.27435808001 2025-09-19,12:56:31.000,262,10982587,12365,0,1758286590,13007.107580379998,58.22080853999796,53363.330255040004 2025-09-19,12:56:32.000,262,10982577,12285,0,1758286591,13007.195152409993,58.2137594099986,53363.34422928001 2025-09-19,12:56:33.000,262,10982540,12645,0,1758286592,13007.222097649988,58.16441550000309,53363.35820352 2025-09-19,12:56:34.000,262,10982610,12405,0,1758286593,13007.262515509989,58.15736637000373,53363.39313912001 2025-09-19,12:56:35.000,262,10982562,12565,0,1758286594,13007.275988129993,58.16441550000309,53363.400126240005 2025-09-19,12:56:36.000,262,10982510,12365,0,1758286595,13007.316405989994,58.16441550000309,53363.46301032001 2025-09-19,12:56:37.000,262,10982532,12325,0,1758286596,13007.350087539999,58.17146463000245,53363.49095880001 2025-09-19,12:56:38.000,262,10982584,12445,0,1758286597,13007.302933369989,58.17146463000245,53363.48397168 2025-09-19,12:56:39.000,262,10982609,12205,0,1758286598,13007.269251819998,58.185562890001165,53363.51192016001 2025-09-19,12:56:40.000,262,10982567,12125,0,1758286599,13007.262515509989,58.178513760001806,53363.51192016001 2025-09-19,12:56:41.000,262,10982552,12565,0,1758286600,13007.215361339993,58.185562890001165,53363.5258944 2025-09-19,12:56:42.000,262,10982524,12285,0,1758286601,13007.154734549993,58.234906800003955,53363.58179136 2025-09-19,12:56:43.000,262,10982578,12365,0,1758286602,13007.121053000003,58.26310332000139,53363.55384288 2025-09-19,12:56:44.000,262,10982559,12445,0,1758286603,13007.053689899993,58.29834896999819,53363.518907280006 2025-09-19,12:56:45.000,262,10982534,12645,0,1758286604,13006.952645249992,58.30539810000482,53363.567817120005 2025-09-19,12:56:46.000,262,10982547,12365,0,1758286605,13006.885282149997,58.34769288000098,53363.567817120005 2025-09-19,12:56:47.000,262,10982568,12445,0,1758286606,13006.824655359997,58.38998766000441,53363.5957656 2025-09-19,12:56:48.000,262,10982547,12405,0,1758286607,13006.743819639996,58.411135050002486,53363.65864968001 2025-09-19,12:56:49.000,262,10982556,12245,0,1758286608,13006.63603868,58.43933156999992,53363.60275272 2025-09-19,12:56:50.000,262,10982603,12485,0,1758286609,13006.59562082,58.50982287000079,53363.62371408 2025-09-19,12:56:51.000,262,10982528,12285,0,1758286610,13006.561939269995,58.51687200000015,53363.63070120001 2025-09-19,12:56:52.000,262,10982567,12205,0,1758286611,13006.501312479995,58.5732650400023,53363.60275272 2025-09-19,12:56:53.000,262,10982581,12485,0,1758286612,13006.42721306999,58.601461559999734,53363.60275272 2025-09-19,12:56:54.000,262,10982594,12325,0,1758286613,13006.34637734999,58.62260894999781,53363.62371408 2025-09-19,12:56:55.000,262,10982566,12205,0,1758286614,13006.319432109995,58.66490373000124,53363.616726960005 2025-09-19,12:56:56.000,262,10982568,12245,0,1758286615,13006.28575055999,58.66490373000124,53363.63070120001 2025-09-19,12:56:57.000,262,10982543,12165,0,1758286616,13006.25206901,58.65785460000188,53363.62371408 2025-09-19,12:56:58.000,262,10982578,12285,0,1758286617,13006.231860079999,58.6719528600006,53363.5957656 2025-09-19,12:56:59.000,262,10982562,12325,0,1758286618,13006.211651149999,58.67900198999996,53363.58179136 2025-09-19,12:57:00.000,262,10982567,12125,0,1758286619,13006.20491483999,58.70014937999804,53363.53288152 2025-09-19,12:57:01.000,262,10982571,12285,0,1758286620,13006.26554162999,58.68605111999932,53363.58877848001 2025-09-19,12:57:02.000,262,10982553,12365,0,1758286621,13006.238596389994,58.6719528600006,53363.60275272 2025-09-19,12:57:03.000,262,10982583,12405,0,1758286622,13006.238596389994,58.67900198999996,53363.58179136 2025-09-19,12:57:04.000,262,10982552,12285,0,1758286623,13006.26554162999,58.66490373000124,53363.55384288 2025-09-19,12:57:05.000,262,10982582,12405,0,1758286624,13006.24533269999,58.70014937999804,53363.53986864001 2025-09-19,12:57:06.000,262,10982543,12525,0,1758286625,13006.279014249994,58.650805470002524,53363.53986864001 2025-09-19,12:57:07.000,262,10982538,12285,0,1758286626,13006.36658627999,58.66490373000124,53363.53986864001 2025-09-19,12:57:08.000,262,10982532,12365,0,1758286627,13006.380058899995,58.66490373000124,53363.567817120005 2025-09-19,12:57:09.000,262,10982596,12405,0,1758286628,13006.400267829995,58.66490373000124,53363.55384288 2025-09-19,12:57:10.000,262,10982587,12325,0,1758286629,13006.420476759995,58.6719528600006,53363.53986864001 2025-09-19,12:57:11.000,262,10982559,12325,0,1758286630,13006.40700413999,58.65785460000188,53363.497945920004 2025-09-19,12:57:12.000,262,10982555,12325,0,1758286631,13006.40700413999,58.650805470002524,53363.56083000001 2025-09-19,12:57:13.000,262,10982542,12485,0,1758286632,13006.420476759995,58.636707210003806,53363.567817120005 2025-09-19,12:57:14.000,262,10982560,12285,0,1758286633,13006.43394938,58.643756340003165,53363.58179136 2025-09-19,12:57:15.000,262,10982574,12205,0,1758286634,13006.47436724,58.68605111999932,53363.58179136 2025-09-19,12:57:16.000,262,10982539,12205,0,1758286635,13006.49457617,58.65785460000188,53363.54685576 2025-09-19,12:57:17.000,262,10982569,12365,0,1758286636,13006.5147851,58.65785460000188,53363.60275272 2025-09-19,12:57:18.000,262,10982598,12405,0,1758286637,13006.46763092999,58.6719528600006,53363.60275272 2025-09-19,12:57:19.000,262,10982560,12245,0,1758286638,13006.521521409995,58.70719851000467,53363.63768832001 2025-09-19,12:57:20.000,262,10982577,12325,0,1758286639,13006.48783985999,58.70719851000467,53363.60275272 2025-09-19,12:57:21.000,262,10982539,12325,0,1758286640,13006.46763092999,58.75654242000019,53363.65166256 2025-09-19,12:57:22.000,262,10982528,12485,0,1758286641,13006.49457617,58.80588633000298,53363.60973984001 2025-09-19,12:57:23.000,262,10982571,12405,0,1758286642,13006.49457617,58.819984590001695,53363.64467544 2025-09-19,12:57:24.000,262,10982559,12325,0,1758286643,13006.44742199999,58.80588633000298,53363.60275272 2025-09-19,12:57:25.000,262,10982540,12245,0,1758286644,13006.400267829995,58.84818110999913,53363.63768832001 2025-09-19,12:57:26.000,262,10982482,12325,0,1758286645,13006.39353152,58.89752502000192,53363.63768832001 2025-09-19,12:57:27.000,262,10982578,12365,0,1758286646,13006.43394938,58.91162328000064,53363.63768832001 2025-09-19,12:57:28.000,262,10982535,12525,0,1758286647,13006.319432109995,58.98916371000087,53363.616726960005 2025-09-19,12:57:29.000,262,10982536,12285,0,1758286648,13006.30595948999,59.02440935999766,53363.7005724 2025-09-19,12:57:30.000,262,10982538,12565,0,1758286649,13006.231860079999,59.059655010001734,53363.64467544 2025-09-19,12:57:31.000,262,10982499,12405,0,1758286650,13006.191442219999,59.07375327000045,53363.65166256 2025-09-19,12:57:32.000,262,10982564,12285,0,1758286651,13006.124079119989,59.14424457000132,53363.63768832001 2025-09-19,12:57:33.000,262,10982511,12325,0,1758286652,13006.103870189989,59.15129370000068,53363.616726960005 2025-09-19,12:57:34.000,262,10982541,12485,0,1758286653,13006.043243399989,59.172441089998756,53363.686598160006 2025-09-19,12:57:35.000,262,10982512,12165,0,1758286654,13005.969143989998,59.21473587000219,53363.616726960005 2025-09-19,12:57:36.000,262,10982539,12205,0,1758286655,13005.921989820003,59.278178040003695,53363.686598160006 2025-09-19,12:57:37.000,262,10982523,12205,0,1758286656,13005.881571960002,59.285227170003054,53363.63070120001 2025-09-19,12:57:38.000,262,10982567,12525,0,1758286657,13005.847890409997,59.29227630000241,53363.62371408 2025-09-19,12:57:39.000,262,10982552,12605,0,1758286658,13005.861363030002,59.32752194999921,53363.60973984001 2025-09-19,12:57:40.000,262,10982529,12285,0,1758286659,13005.834417789993,59.29932543000177,53363.63070120001 2025-09-19,12:57:41.000,262,10982539,12205,0,1758286660,13005.814208859993,59.285227170003054,53363.60973984001 2025-09-19,12:57:42.000,262,10982525,12365,0,1758286661,13005.834417789993,59.2640797799977,53363.567817120005 2025-09-19,12:57:43.000,262,10982532,12285,0,1758286662,13005.901780890003,59.25703064999834,53363.54685576 2025-09-19,12:57:44.000,262,10982539,12285,0,1758286663,13005.996089229993,59.271128910004336,53363.567817120005 2025-09-19,12:57:45.000,262,10982523,12125,0,1758286664,13006.049979709998,59.271128910004336,53363.518907280006 2025-09-19,12:57:46.000,262,10982523,12485,0,1758286665,13006.177969599994,59.228834130000905,53363.54685576 2025-09-19,12:57:47.000,262,10982531,12205,0,1758286666,13006.29248687,59.235883260000264,53363.54685576 2025-09-19,12:57:48.000,262,10982494,12365,0,1758286667,13006.40700413999,59.221785000001546,53363.54685576 2025-09-19,12:57:49.000,262,10982519,12165,0,1758286668,13006.49457617,59.1653919599994,53363.53288152 2025-09-19,12:57:50.000,262,10982594,12445,0,1758286669,13006.59562082,59.14424457000132,53363.567817120005 2025-09-19,12:57:51.000,262,10982570,12485,0,1758286670,13006.689929159991,59.13719544000196,53363.5258944 2025-09-19,12:57:52.000,262,10982520,12685,0,1758286671,13006.831391669992,59.11604805000388,53363.567817120005 2025-09-19,12:57:53.000,262,10982531,12165,0,1758286672,13006.939172630002,59.059655010001734,53363.56083000001 2025-09-19,12:57:54.000,262,10982548,12445,0,1758286673,13007.060426210002,59.07375327000045,53363.57480424 2025-09-19,12:57:55.000,262,10982537,12365,0,1758286674,13007.127789309998,59.0314584900043,53363.60973984001 2025-09-19,12:57:56.000,262,10982576,12445,0,1758286675,13007.174943479993,59.052605880002375,53363.63768832001 2025-09-19,12:57:57.000,262,10982550,12445,0,1758286676,13007.269251819998,59.0173602299983,53363.67961104001 2025-09-19,12:57:58.000,262,10982504,12245,0,1758286677,13007.289460749998,59.010311099998944,53363.65166256 2025-09-19,12:57:59.000,262,10982559,12365,0,1758286678,13007.329878609999,59.052605880002375,53363.686598160006 2025-09-19,12:58:00.000,262,10982520,12445,0,1758286679,13007.309669679998,59.010311099998944,53363.7005724 2025-09-19,12:58:01.000,262,10982525,12525,0,1758286680,13007.269251819998,59.0173602299983,53363.72852088001 2025-09-19,12:58:02.000,262,10982510,12365,0,1758286681,13007.282724439989,59.03850762000366,53363.74948224 2025-09-19,12:58:03.000,262,10982588,12285,0,1758286682,13007.269251819998,59.03850762000366,53363.79839208001 2025-09-19,12:58:04.000,262,10982527,12285,0,1758286683,13007.181679789988,59.0314584900043,53363.74249512 2025-09-19,12:58:05.000,262,10982527,12485,0,1758286684,13007.154734549993,59.0314584900043,53363.81236632 2025-09-19,12:58:06.000,262,10982584,12325,0,1758286685,13007.114316689993,59.03850762000366,53363.81935344 2025-09-19,12:58:07.000,262,10982551,12365,0,1758286686,13007.073898829993,59.010311099998944,53363.8403148 2025-09-19,12:58:08.000,262,10982546,12485,0,1758286687,13007.040217280002,58.996212840000226,53363.86127616 2025-09-19,12:58:09.000,262,10982505,12285,0,1758286688,13006.999799420002,58.98211458000151,53363.8403148 2025-09-19,12:58:10.000,262,10982525,12725,0,1758286689,13007.033480969993,58.98211458000151,53363.79839208001 2025-09-19,12:58:11.000,262,10982514,12645,0,1758286690,13006.959381560002,58.96096719000343,53363.89621176001 2025-09-19,12:58:12.000,262,10982517,12365,0,1758286691,13006.865073219997,58.93981979999808,53363.87525040001 2025-09-19,12:58:13.000,262,10982511,12365,0,1758286692,13006.945908939997,58.8834267600032,53363.91717312 2025-09-19,12:58:14.000,262,10982557,12325,0,1758286693,13006.912227389992,58.8834267600032,53363.93114736 2025-09-19,12:58:15.000,262,10982521,12485,0,1758286694,13006.912227389992,58.84113197999977,53363.910186 2025-09-19,12:58:16.000,262,10982515,12405,0,1758286695,13006.885282149997,58.85523023999849,53363.903198880005 2025-09-19,12:58:17.000,262,10982583,12525,0,1758286696,13006.885282149997,58.827033720001054,53363.97307008001 2025-09-19,12:58:18.000,262,10982499,12405,0,1758286697,13006.851600599992,58.827033720001054,53363.910186 2025-09-19,12:58:19.000,262,10982554,12245,0,1758286698,13006.898754770002,58.770640679998905,53363.91717312 2025-09-19,12:58:20.000,262,10982533,12565,0,1758286699,13006.918963700002,58.74244416000147,53363.93813448 2025-09-19,12:58:21.000,262,10982510,12725,0,1758286700,13006.892018459992,58.763591549999546,53363.93114736 2025-09-19,12:58:22.000,262,10982558,12365,0,1758286701,13006.871809529992,58.74949329000083,53363.952108720005 2025-09-19,12:58:23.000,262,10982553,12285,0,1758286702,13006.865073219997,58.73539503000211,53363.93813448 2025-09-19,12:58:24.000,262,10982568,12525,0,1758286703,13006.824655359997,58.72834590000275,53363.95909584 2025-09-19,12:58:25.000,262,10982550,12685,0,1758286704,13006.824655359997,58.75654242000019,53363.94512160001 2025-09-19,12:58:26.000,262,10982543,12525,0,1758286705,13006.804446429996,58.74949329000083,53363.88223752 2025-09-19,12:58:27.000,262,10982528,12645,0,1758286706,13006.777501190001,58.777689809998265,53363.903198880005 2025-09-19,12:58:28.000,262,10982516,12605,0,1758286707,13006.703401779996,58.770640679998905,53363.93813448 2025-09-19,12:58:29.000,262,10982552,12525,0,1758286708,13006.710138089991,58.80588633000298,53363.95909584 2025-09-19,12:58:30.000,262,10982546,12525,0,1758286709,13006.65624761,58.812935460002336,53363.96608296001 2025-09-19,12:58:31.000,262,10982522,12525,0,1758286710,13006.63603868,58.86227936999785,53363.97307008001 2025-09-19,12:58:32.000,262,10982505,12405,0,1758286711,13006.561939269995,58.86227936999785,53363.93813448 2025-09-19,12:58:33.000,262,10982541,12605,0,1758286712,13006.57541189,58.91867241,53363.88223752 2025-09-19,12:58:34.000,262,10982549,12525,0,1758286713,13006.58888450999,58.92572153999936,53363.910186 2025-09-19,12:58:35.000,262,10982521,12485,0,1758286714,13006.622566059996,58.90457415000128,53363.88922464 2025-09-19,12:58:36.000,262,10982519,12325,0,1758286715,13006.59562082,58.91162328000064,53363.95909584 2025-09-19,12:58:37.000,262,10982545,12565,0,1758286716,13006.61582975,58.96801632000279,53363.96608296001 2025-09-19,12:58:38.000,262,10982557,12405,0,1758286717,13006.602357129996,58.95391806000407,53363.96608296001 2025-09-19,12:58:39.000,262,10982540,12445,0,1758286718,13006.649511299991,58.94686893000471,53363.97307008001 2025-09-19,12:58:40.000,262,10982533,12365,0,1758286719,13006.669720229991,58.8834267600032,53363.93813448 2025-09-19,12:58:41.000,262,10982488,12445,0,1758286720,13006.689929159991,58.876377630003844,53363.97307008001 2025-09-19,12:58:42.000,262,10982536,12605,0,1758286721,13006.723610709996,58.869328500004485,53363.99403144001 2025-09-19,12:58:43.000,262,10982550,12405,0,1758286722,13006.737083330001,58.827033720001054,53363.952108720005 2025-09-19,12:58:44.000,262,10982560,12405,0,1758286723,13006.784237499996,58.84113197999977,53363.96608296001 2025-09-19,12:58:45.000,262,10982551,12285,0,1758286724,13006.743819639996,58.79883720000362,53363.97307008001 2025-09-19,12:58:46.000,262,10982554,12245,0,1758286725,13006.797710120001,58.74244416000147,53363.97307008001 2025-09-19,12:58:47.000,262,10982559,12245,0,1758286726,13006.770764879991,58.70719851000467,53363.94512160001 2025-09-19,12:58:48.000,262,10982582,12365,0,1758286727,13006.757292260001,58.69310024999868,53363.9800572 2025-09-19,12:58:49.000,262,10982564,12445,0,1758286728,13006.737083330001,58.68605111999932,53363.97307008001 2025-09-19,12:58:50.000,262,10982540,12445,0,1758286729,13006.683192849996,58.66490373000124,53363.93813448 2025-09-19,12:58:51.000,262,10982522,12405,0,1758286730,13006.689929159991,58.60851068999909,53363.97307008001 2025-09-19,12:58:52.000,262,10982540,12365,0,1758286731,13006.67645654,58.594412430000375,53363.98704432 2025-09-19,12:58:53.000,262,10982496,12285,0,1758286732,13006.662983919996,58.54506852000486,53364.02896704 2025-09-19,12:58:54.000,262,10982571,12285,0,1758286733,13006.63603868,58.538019389998226,53364.00800568 2025-09-19,12:58:55.000,262,10982524,12605,0,1758286734,13006.561939269995,58.55211765000422,53363.9800572 2025-09-19,12:58:56.000,262,10982524,12445,0,1758286735,13006.48783985999,58.55211765000422,53363.95909584 2025-09-19,12:58:57.000,262,10982524,12085,0,1758286736,13006.45415831,58.49572461000207,53363.96608296001 2025-09-19,12:58:58.000,262,10982529,12365,0,1758286737,13006.45415831,58.54506852000486,53363.97307008001 2025-09-19,12:58:59.000,262,10982524,12645,0,1758286738,13006.37332259,58.50982287000079,53363.95909584 2025-09-19,12:59:00.000,262,10982512,12445,0,1758286739,13006.319432109995,58.538019389998226,53363.94512160001 2025-09-19,12:59:01.000,262,10982511,12685,0,1758286740,13006.24533269999,58.58031417000166,53363.93813448 2025-09-19,12:59:02.000,262,10982562,12285,0,1758286741,13006.18470590999,58.55916678000358,53363.94512160001 2025-09-19,12:59:03.000,262,10982510,12325,0,1758286742,13006.110606499999,58.56621591000294,53363.952108720005 2025-09-19,12:59:04.000,262,10982566,12125,0,1758286743,13006.090397569998,58.60851068999909,53363.97307008001 2025-09-19,12:59:05.000,262,10982536,12605,0,1758286744,13006.043243399989,58.62260894999781,53363.94512160001 2025-09-19,12:59:06.000,262,10982519,12405,0,1758286745,13005.935462439993,58.650805470002524,53363.94512160001 2025-09-19,12:59:07.000,262,10982545,12125,0,1758286746,13005.948935059998,58.650805470002524,53363.97307008001 2025-09-19,12:59:08.000,262,10982551,12485,0,1758286747,13005.834417789993,58.65785460000188,53363.910186 2025-09-19,12:59:09.000,262,10982527,12445,0,1758286748,13005.767054689997,58.70719851000467,53363.910186 2025-09-19,12:59:10.000,262,10982556,12165,0,1758286749,13005.773790999992,58.71424764000403,53363.93114736 2025-09-19,12:59:11.000,262,10982582,12285,0,1758286750,13005.706427899997,58.74244416000147,53363.91717312 2025-09-19,12:59:12.000,262,10982538,12365,0,1758286751,13005.692955279992,58.74244416000147,53363.88922464 2025-09-19,12:59:13.000,262,10982518,12245,0,1758286752,13005.699691590002,58.74949329000083,53363.88223752 2025-09-19,12:59:14.000,262,10982577,12365,0,1758286753,13005.618855870001,58.777689809998265,53363.88922464 2025-09-19,12:59:15.000,262,10982558,12365,0,1758286754,13005.666010039997,58.812935460002336,53363.88922464 2025-09-19,12:59:16.000,262,10982534,12325,0,1758286755,13005.659273730002,58.80588633000298,53363.87525040001 2025-09-19,12:59:17.000,262,10982522,12245,0,1758286756,13005.659273730002,58.812935460002336,53363.86826328 2025-09-19,12:59:18.000,262,10982561,12205,0,1758286757,13005.652537419992,58.84113197999977,53363.79839208001 2025-09-19,12:59:19.000,262,10982543,12325,0,1758286758,13005.713164209992,58.84113197999977,53363.784417840005 2025-09-19,12:59:20.000,262,10982523,12485,0,1758286759,13005.740109450002,58.834082850000414,53363.79140496 2025-09-19,12:59:21.000,262,10982570,12405,0,1758286760,13005.787263619997,58.869328500004485,53363.79839208001 2025-09-19,12:59:22.000,262,10982589,12405,0,1758286761,13005.847890409997,58.91867241,53363.79140496 2025-09-19,12:59:23.000,262,10982512,12125,0,1758286762,13005.881571960002,58.94686893000471,53363.80537920001 2025-09-19,12:59:24.000,262,10982538,12485,0,1758286763,13005.895044579993,58.97506545000215,53363.77743072001 2025-09-19,12:59:25.000,262,10982577,12285,0,1758286764,13005.942198749988,58.98916371000087,53363.80537920001 2025-09-19,12:59:26.000,262,10982523,12245,0,1758286765,13006.029770779998,59.03850762000366,53363.80537920001 2025-09-19,12:59:27.000,262,10982556,12645,0,1758286766,13006.076924949994,59.045556750003016,53363.81236632 2025-09-19,12:59:28.000,262,10982560,12165,0,1758286767,13006.090397569998,59.10194978999789,53363.80537920001 2025-09-19,12:59:29.000,262,10982522,12325,0,1758286768,13006.110606499999,59.14424457000132,53363.74249512 2025-09-19,12:59:30.000,262,10982490,12285,0,1758286769,13006.117342809994,59.15129370000068,53363.72153376 2025-09-19,12:59:31.000,262,10982580,12445,0,1758286770,13006.130815429999,59.15834283000004,53363.70755952001 2025-09-19,12:59:32.000,262,10982543,12445,0,1758286771,13006.18470590999,59.20063761000347,53363.784417840005 2025-09-19,12:59:33.000,262,10982568,12405,0,1758286772,13006.171233289999,59.20063761000347,53363.82634056001 2025-09-19,12:59:34.000,262,10982556,12285,0,1758286773,13006.24533269999,59.19358848000411,53363.80537920001 2025-09-19,12:59:35.000,262,10982489,12325,0,1758286774,13006.27227794,59.18653935000475,53363.82634056001 2025-09-19,12:59:36.000,262,10982575,12125,0,1758286775,13006.22512376999,59.179490219998115,53363.784417840005 2025-09-19,12:59:37.000,262,10982568,12405,0,1758286776,13006.279014249994,59.179490219998115,53363.80537920001 2025-09-19,12:59:38.000,262,10982583,12285,0,1758286777,13006.238596389994,59.12309718000324,53363.82634056001 2025-09-19,12:59:39.000,262,10982535,12285,0,1758286778,13006.27227794,59.13719544000196,53363.79839208001 2025-09-19,12:59:40.000,262,10982516,12445,0,1758286779,13006.30595948999,59.08785152999917,53363.81935344 2025-09-19,12:59:41.000,262,10982567,12125,0,1758286780,13006.3126958,59.052605880002375,53363.81236632 2025-09-19,12:59:42.000,262,10982534,12325,0,1758286781,13006.359849969995,59.003261969999585,53363.8403148 2025-09-19,12:59:43.000,262,10982525,12245,0,1758286782,13006.35311366,58.97506545000215,53363.81935344 2025-09-19,12:59:44.000,262,10982533,12285,0,1758286783,13006.34637734999,58.90457415000128,53363.784417840005 2025-09-19,12:59:45.000,262,10982496,12365,0,1758286784,13006.460894619995,58.876377630003844,53363.79140496 2025-09-19,12:59:46.000,262,10982561,12365,0,1758286785,13006.44742199999,58.819984590001695,53363.8403148 2025-09-19,12:59:47.000,262,10982583,12325,0,1758286786,13006.45415831,58.75654242000019,53363.8403148 2025-09-19,12:59:48.000,262,10982615,12205,0,1758286787,13006.460894619995,58.72129677000339,53363.88223752 2025-09-19,12:59:49.000,262,10982568,12645,0,1758286788,13006.46763092999,58.650805470002524,53363.82634056001 2025-09-19,12:59:50.000,262,10982522,12205,0,1758286789,13006.481103549995,58.62965808000445,53363.8403148 2025-09-19,12:59:51.000,262,10982571,12165,0,1758286790,13006.481103549995,58.61555981999845,53363.8403148 2025-09-19,12:59:52.000,262,10982536,12285,0,1758286791,13006.460894619995,58.55916678000358,53363.79140496 2025-09-19,12:59:53.000,262,10982489,12445,0,1758286792,13006.400267829995,58.594412430000375,53363.87525040001 2025-09-19,12:59:54.000,262,10982558,12285,0,1758286793,13006.359849969995,58.55916678000358,53363.86826328 2025-09-19,12:59:55.000,262,10982500,12365,0,1758286794,13006.3126958,58.5732650400023,53363.84730192001 2025-09-19,12:59:56.000,262,10982546,12445,0,1758286795,13006.20491483999,58.636707210003806,53363.80537920001 2025-09-19,12:59:57.000,262,10982604,12245,0,1758286796,13006.130815429999,58.62965808000445,53363.84730192001 2025-09-19,12:59:58.000,262,10982580,12165,0,1758286797,13006.063452329989,58.650805470002524,53363.89621176001 2025-09-19,12:59:59.000,262,10982584,12445,0,1758286798,13005.989352919998,58.67900198999996,53363.86127616 2025-09-19,13:00:00.000,262,10982501,12485,0,1758286799,13005.874835649993,58.72834590000275,53363.82634056001 2025-09-19,13:00:01.000,262,10982565,12365,0,1758286800,13005.800736240002,58.763591549999546,53363.82634056001 2025-09-19,13:00:02.000,262,10982580,12445,0,1758286801,13005.679482660002,58.80588633000298,53363.82634056001 2025-09-19,13:00:03.000,262,10982545,12285,0,1758286802,13005.591910629992,58.827033720001054,53363.81236632 2025-09-19,13:00:04.000,262,10982580,12245,0,1758286803,13005.47739336,58.819984590001695,53363.784417840005 2025-09-19,13:00:05.000,262,10982528,12205,0,1758286804,13005.4369755,58.91162328000064,53363.74249512 2025-09-19,13:00:06.000,262,10982542,12525,0,1758286805,13005.342667159995,58.93277066999872,53363.72852088001 2025-09-19,13:00:07.000,262,10982547,12325,0,1758286806,13005.28877667999,58.95391806000407,53363.72852088001 2025-09-19,13:00:08.000,262,10982560,12285,0,1758286807,13005.221413579995,58.92572153999936,53363.72852088001 2025-09-19,13:00:09.000,262,10982588,12525,0,1758286808,13005.21467727,59.003261969999585,53363.686598160006 2025-09-19,13:00:10.000,262,10982551,12365,0,1758286809,13005.22814988999,59.003261969999585,53363.72852088001 2025-09-19,13:00:11.000,262,10982571,12245,0,1758286810,13005.15405048,59.03850762000366,53363.69358528 2025-09-19,13:00:12.000,262,10982543,12165,0,1758286811,13005.16752309999,59.0314584900043,53363.686598160006 2025-09-19,13:00:13.000,262,10982583,12285,0,1758286812,13005.180995719995,59.052605880002375,53363.63768832001 2025-09-19,13:00:14.000,262,10982571,12645,0,1758286813,13005.201204649995,59.06670414000109,53363.64467544 2025-09-19,13:00:15.000,262,10982606,12325,0,1758286814,13005.19446834,59.07375327000045,53363.64467544 2025-09-19,13:00:16.000,262,10982550,12285,0,1758286815,13005.241622509995,59.08785152999917,53363.58877848001 2025-09-19,13:00:17.000,262,10982530,12125,0,1758286816,13005.25509513,59.09490065999853,53363.57480424 2025-09-19,13:00:18.000,262,10982561,12285,0,1758286817,13005.221413579995,59.06670414000109,53363.58179136 2025-09-19,13:00:19.000,262,10982525,12445,0,1758286818,13005.26856774999,59.08080239999981,53363.5957656 2025-09-19,13:00:20.000,262,10982583,12325,0,1758286819,13005.30898560999,59.06670414000109,53363.567817120005 2025-09-19,13:00:21.000,262,10982505,12365,0,1758286820,13005.282040369995,59.059655010001734,53363.5258944 2025-09-19,13:00:22.000,262,10982603,12325,0,1758286821,13005.32919453999,59.12309718000324,53363.567817120005 2025-09-19,13:00:23.000,262,10982533,12325,0,1758286822,13005.34940346999,59.108998920004524,53363.56083000001 2025-09-19,13:00:24.000,262,10982591,12245,0,1758286823,13005.342667159995,59.1301463100026,53363.5957656 2025-09-19,13:00:25.000,262,10982542,12485,0,1758286824,13005.403293949996,59.11604805000388,53363.518907280006 2025-09-19,13:00:26.000,262,10982541,12365,0,1758286825,13005.423502879996,59.108998920004524,53363.55384288 2025-09-19,13:00:27.000,262,10982586,12085,0,1758286826,13005.423502879996,59.11604805000388,53363.54685576 2025-09-19,13:00:28.000,262,10982565,12525,0,1758286827,13005.403293949996,59.08785152999917,53363.54685576 2025-09-19,13:00:29.000,262,10982558,12445,0,1758286828,13005.45718443,59.08785152999917,53363.51192016001 2025-09-19,13:00:30.000,262,10982551,12405,0,1758286829,13005.463920739996,59.08785152999917,53363.54685576 2025-09-19,13:00:31.000,262,10982566,12205,0,1758286830,13005.497602290001,59.10194978999789,53363.53986864001 2025-09-19,13:00:32.000,262,10982559,12405,0,1758286831,13005.45718443,59.09490065999853,53363.518907280006 2025-09-19,13:00:33.000,262,10982524,12525,0,1758286832,13005.45718443,59.07375327000045,53363.48397168 2025-09-19,13:00:34.000,262,10982568,12525,0,1758286833,13005.524547529996,59.1301463100026,53363.53288152 2025-09-19,13:00:35.000,262,10982587,12485,0,1758286834,13005.511074909991,59.08785152999917,53363.54685576 2025-09-19,13:00:36.000,262,10982585,12285,0,1758286835,13005.524547529996,59.108998920004524,53363.518907280006 2025-09-19,13:00:37.000,262,10982548,12525,0,1758286836,13005.558229080001,59.108998920004524,53363.53288152 2025-09-19,13:00:38.000,262,10982581,12285,0,1758286837,13005.558229080001,59.059655010001734,53363.54685576 2025-09-19,13:00:39.000,262,10982545,12325,0,1758286838,13005.524547529996,59.08785152999917,53363.48397168 2025-09-19,13:00:40.000,262,10982562,12285,0,1758286839,13005.551492769991,59.10194978999789,53363.60275272 2025-09-19,13:00:41.000,262,10982557,12445,0,1758286840,13005.524547529996,59.045556750003016,53363.48397168 2025-09-19,13:00:42.000,262,10982485,12805,0,1758286841,13005.544756459996,59.052605880002375,53363.518907280006 2025-09-19,13:00:43.000,262,10982531,12285,0,1758286842,13005.544756459996,59.045556750003016,53363.50493304 2025-09-19,13:00:44.000,262,10982489,12485,0,1758286843,13005.538020150001,59.045556750003016,53363.5258944 2025-09-19,13:00:45.000,262,10982490,12325,0,1758286844,13005.511074909991,59.052605880002375,53363.55384288 2025-09-19,13:00:46.000,262,10982506,12725,0,1758286845,13005.564965389996,59.07375327000045,53363.53288152 2025-09-19,13:00:47.000,262,10982574,12445,0,1758286846,13005.531283839991,59.06670414000109,53363.58179136 2025-09-19,13:00:48.000,262,10982512,12325,0,1758286847,13005.45718443,59.07375327000045,53363.50493304 2025-09-19,13:00:49.000,262,10982529,12285,0,1758286848,13005.4369755,59.09490065999853,53363.53288152 2025-09-19,13:00:50.000,262,10982535,12205,0,1758286849,13005.41003025999,59.15129370000068,53363.54685576 2025-09-19,13:00:51.000,262,10982457,12205,0,1758286850,13005.37634871,59.15129370000068,53363.51192016001 2025-09-19,13:00:52.000,262,10982524,12445,0,1758286851,13005.37634871,59.20063761000347,53363.53288152 2025-09-19,13:00:53.000,262,10982545,12285,0,1758286852,13005.32919453999,59.20768674000283,53363.58877848001 2025-09-19,13:00:54.000,262,10982511,12325,0,1758286853,13005.32919453999,59.24998151999898,53363.53288152 2025-09-19,13:00:55.000,262,10982541,12525,0,1758286854,13005.33593085,59.2640797799977,53363.53986864001 2025-09-19,13:00:56.000,262,10982521,12485,0,1758286855,13005.30898560999,59.29227630000241,53363.55384288 2025-09-19,13:00:57.000,262,10982496,12685,0,1758286856,13005.302249299995,59.32047281999985,53363.53288152 2025-09-19,13:00:58.000,262,10982510,12365,0,1758286857,13005.33593085,59.376865860002,53363.50493304 2025-09-19,13:00:59.000,262,10982526,12445,0,1758286858,13005.33593085,59.36276760000328,53363.55384288 2025-09-19,13:01:00.000,262,10982493,12285,0,1758286859,13005.30898560999,59.376865860002,53363.55384288 2025-09-19,13:01:01.000,262,10982496,12365,0,1758286860,13005.322458229995,59.412111509998795,53363.60275272 2025-09-19,13:01:02.000,262,10982528,12485,0,1758286861,13005.34940346999,59.412111509998795,53363.54685576 2025-09-19,13:01:03.000,262,10982547,12245,0,1758286862,13005.39655764,59.454406290002225,53363.53288152 2025-09-19,13:01:04.000,262,10982469,12205,0,1758286863,13005.430239189991,59.468504550000944,53363.53986864001 2025-09-19,13:01:05.000,262,10982491,12285,0,1758286864,13005.484129669996,59.461455420001585,53363.4560232 2025-09-19,13:01:06.000,262,10982531,12165,0,1758286865,13005.517811220001,59.42620977000479,53363.48397168 2025-09-19,13:01:07.000,262,10982533,12365,0,1758286866,13005.585174319996,59.42620977000479,53363.518907280006 2025-09-19,13:01:08.000,262,10982523,12285,0,1758286867,13005.612119559992,59.44030803000351,53363.54685576 2025-09-19,13:01:09.000,262,10982563,12245,0,1758286868,13005.625592179997,59.43325890000415,53363.567817120005 2025-09-19,13:01:10.000,262,10982513,12005,0,1758286869,13005.706427899997,59.419160639998154,53363.58179136 2025-09-19,13:01:11.000,262,10982532,12205,0,1758286870,13005.706427899997,59.405062379999436,53363.58877848001 2025-09-19,13:01:12.000,262,10982504,12285,0,1758286871,13005.733373139992,59.412111509998795,53363.56083000001 2025-09-19,13:01:13.000,262,10982521,12205,0,1758286872,13005.719900520002,59.398013250000076,53363.56083000001 2025-09-19,13:01:14.000,262,10982505,12325,0,1758286873,13005.706427899997,59.412111509998795,53363.5957656 2025-09-19,13:01:15.000,262,10982498,12285,0,1758286874,13005.760318380002,59.39096412000072,53363.5957656 2025-09-19,13:01:16.000,262,10982565,12125,0,1758286875,13005.726636829997,59.412111509998795,53363.567817120005 2025-09-19,13:01:17.000,262,10982532,12405,0,1758286876,13005.672746349992,59.42620977000479,53363.567817120005 2025-09-19,13:01:18.000,262,10982535,12205,0,1758286877,13005.672746349992,59.412111509998795,53363.616726960005 2025-09-19,13:01:19.000,262,10982556,12365,0,1758286878,13005.578438010001,59.412111509998795,53363.58877848001 2025-09-19,13:01:20.000,262,10982526,12365,0,1758286879,13005.564965389996,59.447357160002866,53363.56083000001 2025-09-19,13:01:21.000,262,10982522,12525,0,1758286880,13005.504338599996,59.43325890000415,53363.56083000001 2025-09-19,13:01:22.000,262,10982496,12205,0,1758286881,13005.490865979991,59.43325890000415,53363.58877848001 2025-09-19,13:01:23.000,262,10982572,12165,0,1758286882,13005.41676657,59.412111509998795,53363.567817120005 2025-09-19,13:01:24.000,262,10982544,12605,0,1758286883,13005.383085019996,59.42620977000479,53363.567817120005 2025-09-19,13:01:25.000,262,10982541,12445,0,1758286884,13005.322458229995,59.42620977000479,53363.53288152 2025-09-19,13:01:26.000,262,10982479,12685,0,1758286885,13005.24835881999,59.38391499000136,53363.5258944 2025-09-19,13:01:27.000,262,10982543,12525,0,1758286886,13005.21467727,59.38391499000136,53363.54685576 2025-09-19,13:01:28.000,262,10982500,12365,0,1758286887,13005.221413579995,59.36276760000328,53363.5258944 2025-09-19,13:01:29.000,262,10982530,12445,0,1758286888,13005.22814988999,59.35571847000392,53363.567817120005 2025-09-19,13:01:30.000,262,10982474,12365,0,1758286889,13005.22814988999,59.33457107999857,53363.56083000001 2025-09-19,13:01:31.000,262,10982482,12205,0,1758286890,13005.20794095999,59.31342369000049,53363.51192016001 2025-09-19,13:01:32.000,262,10982476,12445,0,1758286891,13005.221413579995,59.29932543000177,53363.5258944 2025-09-19,13:01:33.000,262,10982548,12445,0,1758286892,13005.241622509995,59.24293238999962,53363.5258944 2025-09-19,13:01:34.000,262,10982498,12285,0,1758286893,13005.2348862,59.271128910004336,53363.518907280006 2025-09-19,13:01:35.000,262,10982540,12245,0,1758286894,13005.20794095999,59.221785000001546,53363.53288152 2025-09-19,13:01:36.000,262,10982516,12045,0,1758286895,13005.241622509995,59.21473587000219,53363.57480424 2025-09-19,13:01:37.000,262,10982459,12325,0,1758286896,13005.24835881999,59.228834130000905,53363.518907280006 2025-09-19,13:01:38.000,262,10982543,12205,0,1758286897,13005.241622509995,59.19358848000411,53363.46301032001 2025-09-19,13:01:39.000,262,10982495,12285,0,1758286898,13005.25509513,59.18653935000475,53363.50493304 2025-09-19,13:01:40.000,262,10982537,12485,0,1758286899,13005.28877667999,59.18653935000475,53363.497945920004 2025-09-19,13:01:41.000,262,10982531,12125,0,1758286900,13005.37634871,59.19358848000411,53363.53288152 2025-09-19,13:01:42.000,262,10982507,12245,0,1758286901,13005.36961239999,59.21473587000219,53363.50493304 2025-09-19,13:01:43.000,262,10982518,12365,0,1758286902,13005.430239189991,59.20768674000283,53363.518907280006 2025-09-19,13:01:44.000,262,10982507,12205,0,1758286903,13005.443711809996,59.19358848000411,53363.497945920004 2025-09-19,13:01:45.000,262,10982566,12565,0,1758286904,13005.585174319996,59.20063761000347,53363.54685576 2025-09-19,13:01:46.000,262,10982512,12325,0,1758286905,13005.612119559992,59.20768674000283,53363.449036080005 2025-09-19,13:01:47.000,262,10982586,12245,0,1758286906,13005.699691590002,59.20063761000347,53363.49095880001 2025-09-19,13:01:48.000,262,10982545,12485,0,1758286907,13005.787263619997,59.235883260000264,53363.50493304 2025-09-19,13:01:49.000,262,10982526,12365,0,1758286908,13005.888308269998,59.221785000001546,53363.57480424 2025-09-19,13:01:50.000,262,10982541,12205,0,1758286909,13005.962407679988,59.179490219998115,53363.53986864001 2025-09-19,13:01:51.000,262,10982518,12325,0,1758286910,13006.083661259989,59.228834130000905,53363.58877848001 2025-09-19,13:01:52.000,262,10982532,12325,0,1758286911,13006.20491483999,59.228834130000905,53363.60973984001 2025-09-19,13:01:53.000,262,10982545,12285,0,1758286912,13006.279014249994,59.235883260000264,53363.60973984001 2025-09-19,13:01:54.000,262,10982554,12125,0,1758286913,13006.33290473,59.21473587000219,53363.616726960005 2025-09-19,13:01:55.000,262,10982506,12045,0,1758286914,13006.34637734999,59.21473587000219,53363.64467544 2025-09-19,13:01:56.000,262,10982539,12485,0,1758286915,13006.44742199999,59.24293238999962,53363.65166256 2025-09-19,13:01:57.000,262,10982513,12285,0,1758286916,13006.460894619995,59.24998151999898,53363.67961104001 2025-09-19,13:01:58.000,262,10982580,12445,0,1758286917,13006.52825771999,59.228834130000905,53363.686598160006 2025-09-19,13:01:59.000,262,10982507,12405,0,1758286918,13006.481103549995,59.235883260000264,53363.69358528 2025-09-19,13:02:00.000,262,10982538,12445,0,1758286919,13006.49457617,59.235883260000264,53363.7704436 2025-09-19,13:02:01.000,262,10982496,12445,0,1758286920,13006.400267829995,59.24998151999898,53363.79839208001 2025-09-19,13:02:02.000,262,10982539,12365,0,1758286921,13006.43394938,59.24998151999898,53363.77743072001 2025-09-19,13:02:03.000,262,10982570,12245,0,1758286922,13006.35311366,59.20768674000283,53363.784417840005 2025-09-19,13:02:04.000,262,10982540,12565,0,1758286923,13006.34637734999,59.20063761000347,53363.81236632 2025-09-19,13:02:05.000,262,10982537,12525,0,1758286924,13006.279014249994,59.20063761000347,53363.86826328 2025-09-19,13:02:06.000,262,10982553,12645,0,1758286925,13006.211651149999,59.15834283000004,53363.81935344 2025-09-19,13:02:07.000,262,10982520,12365,0,1758286926,13006.130815429999,59.15834283000004,53363.79839208001 2025-09-19,13:02:08.000,262,10982538,12325,0,1758286927,13006.070188639998,59.13719544000196,53363.87525040001 2025-09-19,13:02:09.000,262,10982529,12245,0,1758286928,13006.023034469988,59.1301463100026,53363.82634056001 2025-09-19,13:02:10.000,262,10982512,12285,0,1758286929,13006.029770779998,59.10194978999789,53363.854289040006 2025-09-19,13:02:11.000,262,10982547,12365,0,1758286930,13005.942198749988,59.09490065999853,53363.8403148 2025-09-19,13:02:12.000,262,10982549,12325,0,1758286931,13005.861363030002,59.06670414000109,53363.79839208001 2025-09-19,13:02:13.000,262,10982520,12365,0,1758286932,13005.854626719993,59.0314584900043,53363.80537920001 2025-09-19,13:02:14.000,262,10982586,12325,0,1758286933,13005.874835649993,58.98211458000151,53363.833327680004 2025-09-19,13:02:15.000,262,10982531,12205,0,1758286934,13005.814208859993,58.95391806000407,53363.81236632 2025-09-19,13:02:16.000,262,10982517,12645,0,1758286935,13005.800736240002,58.92572153999936,53363.77743072001 2025-09-19,13:02:17.000,262,10982556,12365,0,1758286936,13005.807472549997,58.8834267600032,53363.80537920001 2025-09-19,13:02:18.000,262,10982588,12485,0,1758286937,13005.740109450002,58.89047589000256,53363.80537920001 2025-09-19,13:02:19.000,262,10982534,12565,0,1758286938,13005.760318380002,58.827033720001054,53363.81935344 2025-09-19,13:02:20.000,262,10982549,12285,0,1758286939,13005.746845759997,58.819984590001695,53363.81236632 2025-09-19,13:02:21.000,262,10982591,12285,0,1758286940,13005.726636829997,58.777689809998265,53363.79140496 2025-09-19,13:02:22.000,262,10982580,12365,0,1758286941,13005.699691590002,58.777689809998265,53363.79839208001 2025-09-19,13:02:23.000,262,10982529,12205,0,1758286942,13005.699691590002,58.777689809998265,53363.81236632 2025-09-19,13:02:24.000,262,10982538,12445,0,1758286943,13005.679482660002,58.770640679998905,53363.80537920001 2025-09-19,13:02:25.000,262,10982547,12285,0,1758286944,13005.692955279992,58.763591549999546,53363.7704436 2025-09-19,13:02:26.000,262,10982557,12285,0,1758286945,13005.659273730002,58.72834590000275,53363.784417840005 2025-09-19,13:02:27.000,262,10982554,12285,0,1758286946,13005.605383249997,58.770640679998905,53363.77743072001 2025-09-19,13:02:28.000,262,10982553,12285,0,1758286947,13005.625592179997,58.777689809998265,53363.784417840005 2025-09-19,13:02:29.000,262,10982583,12365,0,1758286948,13005.686218969997,58.763591549999546,53363.735508000005 2025-09-19,13:02:30.000,262,10982580,12365,0,1758286949,13005.652537419992,58.80588633000298,53363.7704436 2025-09-19,13:02:31.000,262,10982539,12325,0,1758286950,13005.612119559992,58.85523023999849,53363.74249512 2025-09-19,13:02:32.000,262,10982546,12325,0,1758286951,13005.591910629992,58.86227936999785,53363.7005724 2025-09-19,13:02:33.000,262,10982494,12405,0,1758286952,13005.591910629992,58.86227936999785,53363.76345648 2025-09-19,13:02:34.000,262,10982573,12285,0,1758286953,13005.598646940001,58.91162328000064,53363.784417840005 2025-09-19,13:02:35.000,262,10982545,12325,0,1758286954,13005.639064800002,58.91867241,53363.81236632 2025-09-19,13:02:36.000,262,10982560,12365,0,1758286955,13005.645801109997,58.94686893000471,53363.80537920001 2025-09-19,13:02:37.000,262,10982565,12405,0,1758286956,13005.659273730002,58.94686893000471,53363.7704436 2025-09-19,13:02:38.000,262,10982553,12285,0,1758286957,13005.686218969997,58.96096719000343,53363.80537920001 2025-09-19,13:02:39.000,262,10982553,12285,0,1758286958,13005.726636829997,58.96096719000343,53363.735508000005 2025-09-19,13:02:40.000,262,10982523,12285,0,1758286959,13005.767054689997,58.98916371000087,53363.7704436 2025-09-19,13:02:41.000,262,10982578,12365,0,1758286960,13005.787263619997,58.97506545000215,53363.76345648 2025-09-19,13:02:42.000,262,10982527,12285,0,1758286961,13005.814208859993,58.96096719000343,53363.7704436 2025-09-19,13:02:43.000,262,10982497,12245,0,1758286962,13005.908517199998,58.94686893000471,53363.79839208001 2025-09-19,13:02:44.000,262,10982575,12405,0,1758286963,13005.915253509993,58.94686893000471,53363.79140496 2025-09-19,13:02:45.000,262,10982548,12565,0,1758286964,13005.982616609988,58.93981979999808,53363.784417840005 2025-09-19,13:02:46.000,262,10982531,12285,0,1758286965,13006.056716019993,58.89752502000192,53363.79140496 2025-09-19,13:02:47.000,262,10982540,12485,0,1758286966,13006.20491483999,58.89752502000192,53363.79140496 2025-09-19,13:02:48.000,262,10982521,12405,0,1758286967,13006.231860079999,58.8834267600032,53363.79140496 2025-09-19,13:02:49.000,262,10982553,12325,0,1758286968,13006.258805319994,58.834082850000414,53363.854289040006 2025-09-19,13:02:50.000,262,10982550,12485,0,1758286969,13006.34637734999,58.85523023999849,53363.784417840005 2025-09-19,13:02:51.000,262,10982572,12485,0,1758286970,13006.440685689995,58.812935460002336,53363.86826328 2025-09-19,13:02:52.000,262,10982563,12445,0,1758286971,13006.47436724,58.79883720000362,53363.8403148 2025-09-19,13:02:53.000,262,10982545,12365,0,1758286972,13006.521521409995,58.812935460002336,53363.8403148 2025-09-19,13:02:54.000,262,10982589,12365,0,1758286973,13006.54846664999,58.79178807000426,53363.833327680004 2025-09-19,13:02:55.000,262,10982579,12405,0,1758286974,13006.57541189,58.834082850000414,53363.88223752 2025-09-19,13:02:56.000,262,10982540,12525,0,1758286975,13006.582148199996,58.834082850000414,53363.87525040001 2025-09-19,13:02:57.000,262,10982526,12765,0,1758286976,13006.58888450999,58.84113197999977,53363.89621176001 2025-09-19,13:02:58.000,262,10982552,12125,0,1758286977,13006.602357129996,58.84818110999913,53363.95909584 2025-09-19,13:02:59.000,262,10982538,12645,0,1758286978,13006.629302369991,58.869328500004485,53363.95909584 2025-09-19,13:03:00.000,262,10982526,12405,0,1758286979,13006.582148199996,58.86227936999785,53363.99403144001 2025-09-19,13:03:01.000,262,10982546,12325,0,1758286980,13006.56867557999,58.89752502000192,53363.92416024001 2025-09-19,13:03:02.000,262,10982550,12325,0,1758286981,13006.541730339995,58.876377630003844,53363.96608296001 2025-09-19,13:03:03.000,262,10982565,12285,0,1758286982,13006.50804878999,58.834082850000414,53363.98704432 2025-09-19,13:03:04.000,262,10982535,12325,0,1758286983,13006.481103549995,58.90457415000128,53363.98704432 2025-09-19,13:03:05.000,262,10982532,12285,0,1758286984,13006.48783985999,58.89752502000192,53363.99403144001 2025-09-19,13:03:06.000,262,10982554,12285,0,1758286985,13006.47436724,58.86227936999785,53363.99403144001 2025-09-19,13:03:07.000,262,10982566,12165,0,1758286986,13006.43394938,58.869328500004485,53364.00800568 2025-09-19,13:03:08.000,262,10982546,12445,0,1758286987,13006.45415831,58.819984590001695,53363.98704432 2025-09-19,13:03:09.000,262,10982562,12325,0,1758286988,13006.46763092999,58.79883720000362,53364.001018560004 2025-09-19,13:03:10.000,262,10982515,12445,0,1758286989,13006.460894619995,58.827033720001054,53364.021979920006 2025-09-19,13:03:11.000,262,10982566,12405,0,1758286990,13006.460894619995,58.819984590001695,53363.98704432 2025-09-19,13:03:12.000,262,10982516,12645,0,1758286991,13006.47436724,58.819984590001695,53364.00800568 2025-09-19,13:03:13.000,262,10982555,12485,0,1758286992,13006.41374045,58.79883720000362,53364.021979920006 2025-09-19,13:03:14.000,262,10982545,12365,0,1758286993,13006.42721306999,58.79883720000362,53364.00800568 2025-09-19,13:03:15.000,262,10982571,12285,0,1758286994,13006.42721306999,58.79883720000362,53364.02896704 2025-09-19,13:03:16.000,262,10982546,12485,0,1758286995,13006.42721306999,58.79178807000426,53364.04294128001 2025-09-19,13:03:17.000,262,10982580,12525,0,1758286996,13006.39353152,58.84818110999913,53364.03595416 2025-09-19,13:03:18.000,262,10982533,12045,0,1758286997,13006.36658627999,58.84113197999977,53364.0499284 2025-09-19,13:03:19.000,262,10982556,12605,0,1758286998,13006.36658627999,58.827033720001054,53364.02896704 2025-09-19,13:03:20.000,262,10982590,12285,0,1758286999,13006.3126958,58.869328500004485,53364.04294128001 2025-09-19,13:03:21.000,262,10982597,12325,0,1758287000,13006.279014249994,58.90457415000128,53364.05691552 2025-09-19,13:03:22.000,262,10982564,12525,0,1758287001,13006.231860079999,58.95391806000407,53364.03595416 2025-09-19,13:03:23.000,262,10982535,12365,0,1758287002,13006.198178529994,58.97506545000215,53363.99403144001 2025-09-19,13:03:24.000,262,10982543,12645,0,1758287003,13006.130815429999,59.02440935999766,53364.021979920006 2025-09-19,13:03:25.000,262,10982610,12405,0,1758287004,13006.157760669994,59.09490065999853,53364.02896704 2025-09-19,13:03:26.000,262,10982591,12445,0,1758287005,13006.18470590999,59.09490065999853,53364.03595416 2025-09-19,13:03:27.000,262,10982543,12285,0,1758287006,13006.137551739994,59.14424457000132,53364.021979920006 2025-09-19,13:03:28.000,262,10982525,12285,0,1758287007,13006.083661259989,59.179490219998115,53363.9800572 2025-09-19,13:03:29.000,262,10982589,12445,0,1758287008,13006.124079119989,59.221785000001546,53363.99403144001 2025-09-19,13:03:30.000,262,10982617,12045,0,1758287009,13006.164496979989,59.21473587000219,53364.021979920006 2025-09-19,13:03:31.000,262,10982542,12605,0,1758287010,13006.191442219999,59.20063761000347,53363.9800572 2025-09-19,13:03:32.000,262,10982564,12565,0,1758287011,13006.238596389994,59.20768674000283,53364.021979920006 2025-09-19,13:03:33.000,262,10982529,12285,0,1758287012,13006.30595948999,59.179490219998115,53364.04294128001 2025-09-19,13:03:34.000,262,10982620,12525,0,1758287013,13006.36658627999,59.18653935000475,53363.99403144001 2025-09-19,13:03:35.000,262,10982545,12325,0,1758287014,13006.400267829995,59.15834283000004,53363.99403144001 2025-09-19,13:03:36.000,262,10982573,12245,0,1758287015,13006.45415831,59.1301463100026,53363.99403144001 2025-09-19,13:03:37.000,262,10982594,12525,0,1758287016,13006.53499403,59.08785152999917,53364.001018560004 2025-09-19,13:03:38.000,262,10982529,12485,0,1758287017,13006.63603868,59.045556750003016,53364.00800568 2025-09-19,13:03:39.000,262,10982594,12365,0,1758287018,13006.730347019991,58.996212840000226,53364.001018560004 2025-09-19,13:03:40.000,262,10982580,12485,0,1758287019,13006.858336910002,58.96801632000279,53364.03595416 2025-09-19,13:03:41.000,262,10982553,12245,0,1758287020,13006.912227389992,58.91867241,53364.07787688 2025-09-19,13:03:42.000,262,10982576,12565,0,1758287021,13007.013272039992,58.876377630003844,53364.021979920006 2025-09-19,13:03:43.000,262,10982546,12325,0,1758287022,13007.087371449998,58.834082850000414,53364.0499284 2025-09-19,13:03:44.000,262,10982567,12485,0,1758287023,13007.154734549993,58.79883720000362,53364.06390264001 2025-09-19,13:03:45.000,262,10982572,12365,0,1758287024,13007.262515509989,58.74244416000147,53364.119799600005 2025-09-19,13:03:46.000,262,10982604,12285,0,1758287025,13007.309669679998,58.73539503000211,53364.13377384001 2025-09-19,13:03:47.000,262,10982563,12205,0,1758287026,13007.46460480999,58.68605111999932,53364.13377384001 2025-09-19,13:03:48.000,262,10982544,12205,0,1758287027,13007.498286359994,58.69310024999868,53364.14076096001 2025-09-19,13:03:49.000,262,10982590,12645,0,1758287028,13007.5925947,58.650805470002524,53364.189670800006 2025-09-19,13:03:50.000,262,10982537,12445,0,1758287029,13007.69363935,58.69310024999868,53364.20364504 2025-09-19,13:03:51.000,262,10982575,12325,0,1758287030,13007.68690303999,58.650805470002524,53364.189670800006 2025-09-19,13:03:52.000,262,10982562,12125,0,1758287031,13007.71384828,58.643756340003165,53364.21761928 2025-09-19,13:03:53.000,262,10982560,12285,0,1758287032,13007.73405721,58.65785460000188,53364.28050336001 2025-09-19,13:03:54.000,262,10982602,12245,0,1758287033,13007.73405721,58.68605111999932,53364.30146472001 2025-09-19,13:03:55.000,262,10982544,12325,0,1758287034,13007.77447507,58.72834590000275,53364.30845184001 2025-09-19,13:03:56.000,262,10982591,12325,0,1758287035,13007.71384828,58.74949329000083,53364.34338744 2025-09-19,13:03:57.000,262,10982530,12285,0,1758287036,13007.720584589995,58.7847389400049,53364.32941320001 2025-09-19,13:03:58.000,262,10982523,12325,0,1758287037,13007.63301256,58.834082850000414,53364.35037456001 2025-09-19,13:03:59.000,262,10982569,12445,0,1758287038,13007.56564945999,58.84818110999913,53364.34338744 2025-09-19,13:04:00.000,262,10982604,12245,0,1758287039,13007.50502266999,58.90457415000128,53364.32941320001 2025-09-19,13:04:01.000,262,10982593,12445,0,1758287040,13007.437659569994,58.93277066999872,53364.39928440001 2025-09-19,13:04:02.000,262,10982592,12445,0,1758287041,13007.377032779994,58.97506545000215,53364.406271520005 2025-09-19,13:04:03.000,262,10982556,12405,0,1758287042,13007.249042889998,58.98211458000151,53364.42723288001 2025-09-19,13:04:04.000,262,10982583,12325,0,1758287043,13007.154734549993,59.0173602299983,53364.42723288001 2025-09-19,13:04:05.000,262,10982533,12405,0,1758287044,13007.073898829993,59.0314584900043,53364.3643488 2025-09-19,13:04:06.000,262,10982509,12485,0,1758287045,13006.966117869997,59.08785152999917,53364.406271520005 2025-09-19,13:04:07.000,262,10982563,12125,0,1758287046,13006.885282149997,59.052605880002375,53364.42024576 2025-09-19,13:04:08.000,262,10982583,12285,0,1758287047,13006.844864289997,59.08785152999917,53364.38531016 2025-09-19,13:04:09.000,262,10982554,12245,0,1758287048,13006.757292260001,59.08785152999917,53364.43422 2025-09-19,13:04:10.000,262,10982564,12365,0,1758287049,13006.723610709996,59.10194978999789,53364.37832304001 2025-09-19,13:04:11.000,262,10982599,12205,0,1758287050,13006.67645654,59.07375327000045,53364.43422 2025-09-19,13:04:12.000,262,10982564,12045,0,1758287051,13006.662983919996,59.09490065999853,53364.46216848 2025-09-19,13:04:13.000,262,10982565,12205,0,1758287052,13006.683192849996,59.08785152999917,53364.42723288001 2025-09-19,13:04:14.000,262,10982520,12285,0,1758287053,13006.642774989996,59.08080239999981,53364.43422 2025-09-19,13:04:15.000,262,10982558,12525,0,1758287054,13006.642774989996,59.045556750003016,53364.37832304001 2025-09-19,13:04:16.000,262,10982571,12445,0,1758287055,13006.683192849996,59.02440935999766,53364.42024576 2025-09-19,13:04:17.000,262,10982561,12365,0,1758287056,13006.703401779996,59.02440935999766,53364.32941320001 2025-09-19,13:04:18.000,262,10982536,12445,0,1758287057,13006.703401779996,59.0173602299983,53364.336400320004 2025-09-19,13:04:19.000,262,10982523,12445,0,1758287058,13006.703401779996,58.98211458000151,53364.34338744 2025-09-19,13:04:20.000,262,10982561,12325,0,1758287059,13006.743819639996,58.98916371000087,53364.39928440001 2025-09-19,13:04:21.000,262,10982529,12285,0,1758287060,13006.757292260001,58.96801632000279,53364.32941320001 2025-09-19,13:04:22.000,262,10982558,12445,0,1758287061,13006.804446429996,58.91867241,53364.357361680006 2025-09-19,13:04:23.000,262,10982547,12405,0,1758287062,13006.757292260001,58.91867241,53364.3643488 2025-09-19,13:04:24.000,262,10982560,12365,0,1758287063,13006.777501190001,58.94686893000471,53364.35037456001 2025-09-19,13:04:25.000,262,10982595,12325,0,1758287064,13006.790973809992,58.90457415000128,53364.357361680006 2025-09-19,13:04:26.000,262,10982579,12125,0,1758287065,13006.824655359997,58.93277066999872,53364.3643488 2025-09-19,13:04:27.000,262,10982523,12405,0,1758287066,13006.797710120001,58.92572153999936,53364.37133592 2025-09-19,13:04:28.000,262,10982548,12325,0,1758287067,13006.804446429996,58.93277066999872,53364.30146472001 2025-09-19,13:04:29.000,262,10982575,12405,0,1758287068,13006.784237499996,58.90457415000128,53364.32242608 2025-09-19,13:04:30.000,262,10982533,12245,0,1758287069,13006.831391669992,58.90457415000128,53364.31543896 2025-09-19,13:04:31.000,262,10982577,12325,0,1758287070,13006.838127980001,58.90457415000128,53364.32242608 2025-09-19,13:04:32.000,262,10982528,12685,0,1758287071,13006.878545840002,58.90457415000128,53364.34338744 2025-09-19,13:04:33.000,262,10982568,12445,0,1758287072,13006.932436319992,58.876377630003844,53364.28050336001 2025-09-19,13:04:34.000,262,10982551,12125,0,1758287073,13006.925700009997,58.89047589000256,53364.26652912 2025-09-19,13:04:35.000,262,10982560,12245,0,1758287074,13007.020008350002,58.869328500004485,53364.28050336001 2025-09-19,13:04:36.000,262,10982547,12205,0,1758287075,13007.060426210002,58.85523023999849,53364.287490480005 2025-09-19,13:04:37.000,262,10982538,12325,0,1758287076,13007.174943479993,58.834082850000414,53364.30146472001 2025-09-19,13:04:38.000,262,10982550,12525,0,1758287077,13007.215361339993,58.80588633000298,53364.336400320004 2025-09-19,13:04:39.000,262,10982587,12325,0,1758287078,13007.336614919994,58.827033720001054,53364.336400320004 2025-09-19,13:04:40.000,262,10982542,12285,0,1758287079,13007.383769089989,58.79178807000426,53364.287490480005 2025-09-19,13:04:41.000,262,10982552,12565,0,1758287080,13007.46460480999,58.777689809998265,53364.34338744 2025-09-19,13:04:42.000,262,10982546,12445,0,1758287081,13007.558913149995,58.79178807000426,53364.34338744 2025-09-19,13:04:43.000,262,10982549,12205,0,1758287082,13007.60606731999,58.74244416000147,53364.31543896 2025-09-19,13:04:44.000,262,10982556,12285,0,1758287083,13007.66669410999,58.74244416000147,53364.38531016 2025-09-19,13:04:45.000,262,10982561,12245,0,1758287084,13007.68690303999,58.72834590000275,53364.3643488 2025-09-19,13:04:46.000,262,10982560,12365,0,1758287085,13007.761002449995,58.72834590000275,53364.35037456001 2025-09-19,13:04:47.000,262,10982564,12285,0,1758287086,13007.78794768999,58.70719851000467,53364.41325864 2025-09-19,13:04:48.000,262,10982509,12125,0,1758287087,13007.76773875999,58.70719851000467,53364.42024576 2025-09-19,13:04:49.000,262,10982538,12525,0,1758287088,13007.72732089999,58.74949329000083,53364.46915560001 2025-09-19,13:04:50.000,262,10982519,12245,0,1758287089,13007.700375659995,58.770640679998905,53364.41325864 2025-09-19,13:04:51.000,262,10982537,12325,0,1758287090,13007.69363935,58.819984590001695,53364.48312984 2025-09-19,13:04:52.000,262,10982550,12325,0,1758287091,13007.63301256,58.869328500004485,53364.46915560001 2025-09-19,13:04:53.000,262,10982516,12445,0,1758287092,13007.54544052999,58.89047589000256,53364.46915560001 2025-09-19,13:04:54.000,262,10982546,12405,0,1758287093,13007.51175898,58.92572153999936,53364.48312984 2025-09-19,13:04:55.000,262,10982554,12285,0,1758287094,13007.40397801999,58.97506545000215,53364.47614272001 2025-09-19,13:04:56.000,262,10982555,12405,0,1758287095,13007.309669679998,59.003261969999585,53364.51806544001 2025-09-19,13:04:57.000,262,10982515,12045,0,1758287096,13007.235570269993,59.02440935999766,53364.525052560006 2025-09-19,13:04:58.000,262,10982580,12405,0,1758287097,13007.134525619993,59.08080239999981,53364.504091200004 2025-09-19,13:04:59.000,262,10982556,12365,0,1758287098,13006.999799420002,59.108998920004524,53364.525052560006 2025-09-19,13:05:00.000,262,10982492,12325,0,1758287099,13006.918963700002,59.18653935000475,53364.49710408001 2025-09-19,13:05:01.000,262,10982509,12325,0,1758287100,13006.851600599992,59.20768674000283,53364.48312984 2025-09-19,13:05:02.000,262,10982578,12445,0,1758287101,13006.777501190001,59.25703064999834,53364.48312984 2025-09-19,13:05:03.000,262,10982515,12165,0,1758287102,13006.703401779996,59.31342369000049,53364.46216848 2025-09-19,13:05:04.000,262,10982494,12445,0,1758287103,13006.69666547,59.32047281999985,53364.42024576 2025-09-19,13:05:05.000,262,10982524,12485,0,1758287104,13006.60909343999,59.34162020999793,53364.455181360005 2025-09-19,13:05:06.000,262,10982537,12645,0,1758287105,13006.56867557999,59.33457107999857,53364.43422 2025-09-19,13:05:07.000,262,10982558,12565,0,1758287106,13006.54846664999,59.405062379999436,53364.41325864 2025-09-19,13:05:08.000,262,10982492,12605,0,1758287107,13006.53499403,59.38391499000136,53364.39229728 2025-09-19,13:05:09.000,262,10982495,12365,0,1758287108,13006.541730339995,59.405062379999436,53364.38531016 2025-09-19,13:05:10.000,262,10982543,12605,0,1758287109,13006.55520296,59.42620977000479,53364.3643488 2025-09-19,13:05:11.000,262,10982529,12205,0,1758287110,13006.57541189,59.447357160002866,53364.35037456001 2025-09-19,13:05:12.000,262,10982534,12285,0,1758287111,13006.53499403,59.454406290002225,53364.30146472001 2025-09-19,13:05:13.000,262,10982524,12405,0,1758287112,13006.52825771999,59.447357160002866,53364.37832304001 2025-09-19,13:05:14.000,262,10982535,12125,0,1758287113,13006.561939269995,59.447357160002866,53364.34338744 2025-09-19,13:05:15.000,262,10982525,12485,0,1758287114,13006.59562082,59.48965193999902,53364.3643488 2025-09-19,13:05:16.000,262,10982521,12285,0,1758287115,13006.60909343999,59.50375019999774,53364.32941320001 2025-09-19,13:05:17.000,262,10982512,12285,0,1758287116,13006.662983919996,59.454406290002225,53364.35037456001 2025-09-19,13:05:18.000,262,10982508,12285,0,1758287117,13006.689929159991,59.50375019999774,53364.32941320001 2025-09-19,13:05:19.000,262,10982500,12085,0,1758287118,13006.683192849996,59.4755536800003,53364.34338744 2025-09-19,13:05:20.000,262,10982515,12485,0,1758287119,13006.730347019991,59.48260280999966,53364.2944776 2025-09-19,13:05:21.000,262,10982497,12325,0,1758287120,13006.764028569996,59.53194672000245,53364.2944776 2025-09-19,13:05:22.000,262,10982517,12245,0,1758287121,13006.824655359997,59.517848460003734,53364.287490480005 2025-09-19,13:05:23.000,262,10982486,12765,0,1758287122,13006.811182739992,59.517848460003734,53364.28050336001 2025-09-19,13:05:24.000,262,10982547,12205,0,1758287123,13006.885282149997,59.517848460003734,53364.238580640005 2025-09-19,13:05:25.000,262,10982468,12525,0,1758287124,13006.918963700002,59.53194672000245,53364.28050336001 2025-09-19,13:05:26.000,262,10982469,12325,0,1758287125,13007.006535729997,59.52489759000309,53364.25255488 2025-09-19,13:05:27.000,262,10982502,12645,0,1758287126,13007.033480969993,59.53194672000245,53364.25954200001 2025-09-19,13:05:28.000,262,10982482,12285,0,1758287127,13007.067162519998,59.52489759000309,53364.26652912 2025-09-19,13:05:29.000,262,10982529,12365,0,1758287128,13007.127789309998,59.50375019999774,53364.25954200001 2025-09-19,13:05:30.000,262,10982516,12445,0,1758287129,13007.201888719988,59.50375019999774,53364.26652912 2025-09-19,13:05:31.000,262,10982506,12085,0,1758287130,13007.215361339993,59.48965193999902,53364.26652912 2025-09-19,13:05:32.000,262,10982498,12365,0,1758287131,13007.282724439989,59.468504550000944,53364.26652912 2025-09-19,13:05:33.000,262,10982525,12325,0,1758287132,13007.309669679998,59.43325890000415,53364.2246064 2025-09-19,13:05:34.000,262,10982536,12485,0,1758287133,13007.390505399999,59.412111509998795,53364.32941320001 2025-09-19,13:05:35.000,262,10982501,12285,0,1758287134,13007.397241709994,59.42620977000479,53364.3643488 2025-09-19,13:05:36.000,262,10982510,12325,0,1758287135,13007.40397801999,59.36981673000264,53364.3643488 2025-09-19,13:05:37.000,262,10982560,12525,0,1758287136,13007.451132189999,59.34866934000456,53364.39928440001 2025-09-19,13:05:38.000,262,10982527,12525,0,1758287137,13007.451132189999,59.32047281999985,53364.32242608 2025-09-19,13:05:39.000,262,10982496,12125,0,1758287138,13007.417450639994,59.32047281999985,53364.31543896 2025-09-19,13:05:40.000,262,10982507,12285,0,1758287139,13007.377032779994,59.29932543000177,53364.34338744 2025-09-19,13:05:41.000,262,10982521,12485,0,1758287140,13007.350087539999,59.25703064999834,53364.35037456001 2025-09-19,13:05:42.000,262,10982501,12405,0,1758287141,13007.350087539999,59.2640797799977,53364.34338744 2025-09-19,13:05:43.000,262,10982505,12325,0,1758287142,13007.309669679998,59.24293238999962,53364.37133592 2025-09-19,13:05:44.000,262,10982507,12405,0,1758287143,13007.255779199993,59.228834130000905,53364.357361680006 2025-09-19,13:05:45.000,262,10982512,12285,0,1758287144,13007.235570269993,59.228834130000905,53364.32242608 2025-09-19,13:05:46.000,262,10982546,12445,0,1758287145,13007.249042889998,59.20768674000283,53364.37133592 2025-09-19,13:05:47.000,262,10982475,12325,0,1758287146,13007.188416099998,59.20768674000283,53364.39928440001 2025-09-19,13:05:48.000,262,10982491,12485,0,1758287147,13007.235570269993,59.1653919599994,53364.37832304001 2025-09-19,13:05:49.000,262,10982518,12285,0,1758287148,13007.208625029998,59.179490219998115,53364.336400320004 2025-09-19,13:05:50.000,262,10982541,12365,0,1758287149,13007.188416099998,59.15129370000068,53364.35037456001 2025-09-19,13:05:51.000,262,10982529,12285,0,1758287150,13007.215361339993,59.08785152999917,53364.3643488 2025-09-19,13:05:52.000,262,10982479,12405,0,1758287151,13007.275988129993,59.09490065999853,53364.39928440001 2025-09-19,13:05:53.000,262,10982492,12205,0,1758287152,13007.282724439989,59.059655010001734,53364.357361680006 2025-09-19,13:05:54.000,262,10982533,12405,0,1758287153,13007.296197059994,59.045556750003016,53364.37832304001 2025-09-19,13:05:55.000,262,10982493,12445,0,1758287154,13007.323142299989,59.045556750003016,53364.357361680006 2025-09-19,13:05:56.000,262,10982512,12605,0,1758287155,13007.377032779994,59.0314584900043,53364.37832304001 2025-09-19,13:05:57.000,262,10982482,12365,0,1758287156,13007.40397801999,59.003261969999585,53364.357361680006 2025-09-19,13:05:58.000,262,10982490,12405,0,1758287157,13007.410714329999,59.02440935999766,53364.38531016 2025-09-19,13:05:59.000,262,10982585,12245,0,1758287158,13007.42418694999,59.02440935999766,53364.41325864 2025-09-19,13:06:00.000,262,10982539,12365,0,1758287159,13007.377032779994,59.08080239999981,53364.3643488 2025-09-19,13:06:01.000,262,10982549,12445,0,1758287160,13007.377032779994,59.06670414000109,53364.44819424001 2025-09-19,13:06:02.000,262,10982531,12365,0,1758287161,13007.363560159989,59.059655010001734,53364.406271520005 2025-09-19,13:06:03.000,262,10982534,12365,0,1758287162,13007.316405989994,59.1301463100026,53364.43422 2025-09-19,13:06:04.000,262,10982534,12325,0,1758287163,13007.262515509989,59.1301463100026,53364.43422 2025-09-19,13:06:05.000,262,10982532,12365,0,1758287164,13007.215361339993,59.1653919599994,53364.41325864 2025-09-19,13:06:06.000,262,10982534,12485,0,1758287165,13007.147998239998,59.18653935000475,53364.41325864 2025-09-19,13:06:07.000,262,10982524,12285,0,1758287166,13007.060426210002,59.24998151999898,53364.46216848 2025-09-19,13:06:08.000,262,10982466,12485,0,1758287167,13007.006535729997,59.29227630000241,53364.44120712 2025-09-19,13:06:09.000,262,10982534,12485,0,1758287168,13006.945908939997,59.34866934000456,53364.39229728 2025-09-19,13:06:10.000,262,10982516,12405,0,1758287169,13006.898754770002,59.398013250000076,53364.42024576 2025-09-19,13:06:11.000,262,10982565,12325,0,1758287170,13006.797710120001,59.42620977000479,53364.44120712 2025-09-19,13:06:12.000,262,10982543,12365,0,1758287171,13006.737083330001,59.461455420001585,53364.42024576 2025-09-19,13:06:13.000,262,10982519,12445,0,1758287172,13006.703401779996,59.50375019999774,53364.42723288001 2025-09-19,13:06:14.000,262,10982552,12445,0,1758287173,13006.642774989996,59.53899585000181,53364.41325864 2025-09-19,13:06:15.000,262,10982515,12485,0,1758287174,13006.59562082,59.53194672000245,53364.42024576 2025-09-19,13:06:16.000,262,10982563,12205,0,1758287175,13006.57541189,59.56719236999925,53364.37832304001 2025-09-19,13:06:17.000,262,10982533,12405,0,1758287176,13006.50804878999,59.56719236999925,53364.32242608 2025-09-19,13:06:18.000,262,10982538,12645,0,1758287177,13006.49457617,59.56014323999989,53364.3643488 2025-09-19,13:06:19.000,262,10982509,12005,0,1758287178,13006.46763092999,59.57424149999861,53364.32941320001 2025-09-19,13:06:20.000,262,10982501,12365,0,1758287179,13006.49457617,59.56014323999989,53364.30845184001 2025-09-19,13:06:21.000,262,10982496,12245,0,1758287180,13006.46763092999,59.56014323999989,53364.35037456001 2025-09-19,13:06:22.000,262,10982511,12245,0,1758287181,13006.501312479995,59.48965193999902,53364.28050336001 2025-09-19,13:06:23.000,262,10982550,12285,0,1758287182,13006.47436724,59.461455420001585,53364.30146472001 2025-09-19,13:06:24.000,262,10982536,12325,0,1758287183,13006.5147851,59.419160639998154,53364.336400320004 2025-09-19,13:06:25.000,262,10982481,12165,0,1758287184,13006.5147851,59.412111509998795,53364.287490480005 2025-09-19,13:06:26.000,262,10982511,12205,0,1758287185,13006.58888450999,59.412111509998795,53364.31543896 2025-09-19,13:06:27.000,262,10982457,12325,0,1758287186,13006.56867557999,59.412111509998795,53364.287490480005 2025-09-19,13:06:28.000,262,10982520,12245,0,1758287187,13006.59562082,59.34866934000456,53364.287490480005 2025-09-19,13:06:29.000,262,10982536,12525,0,1758287188,13006.65624761,59.33457107999857,53364.287490480005 2025-09-19,13:06:30.000,262,10982559,12365,0,1758287189,13006.65624761,59.29932543000177,53364.28050336001 2025-09-19,13:06:31.000,262,10982559,12445,0,1758287190,13006.689929159991,59.278178040003695,53364.30845184001 2025-09-19,13:06:32.000,262,10982515,12365,0,1758287191,13006.743819639996,59.25703064999834,53364.32242608 2025-09-19,13:06:33.000,262,10982473,12045,0,1758287192,13006.770764879991,59.25703064999834,53364.2944776 2025-09-19,13:06:34.000,262,10982534,12525,0,1758287193,13006.797710120001,59.285227170003054,53364.26652912 2025-09-19,13:06:35.000,262,10982519,12485,0,1758287194,13006.838127980001,59.24293238999962,53364.30845184001 2025-09-19,13:06:36.000,262,10982527,12405,0,1758287195,13006.851600599992,59.285227170003054,53364.24556776 2025-09-19,13:06:37.000,262,10982527,12285,0,1758287196,13006.817919050001,59.285227170003054,53364.26652912 2025-09-19,13:06:38.000,262,10982503,12125,0,1758287197,13006.865073219997,59.31342369000049,53364.24556776 2025-09-19,13:06:39.000,262,10982552,12285,0,1758287198,13006.905491079997,59.34162020999793,53364.28050336001 2025-09-19,13:06:40.000,262,10982587,12285,0,1758287199,13006.912227389992,59.34866934000456,53364.27351624 2025-09-19,13:06:41.000,262,10982484,12525,0,1758287200,13006.898754770002,59.35571847000392,53364.25954200001 2025-09-19,13:06:42.000,262,10982561,12325,0,1758287201,13006.932436319992,59.35571847000392,53364.287490480005 2025-09-19,13:06:43.000,262,10982516,12205,0,1758287202,13006.945908939997,59.38391499000136,53364.24556776 2025-09-19,13:06:44.000,262,10982521,12125,0,1758287203,13006.945908939997,59.412111509998795,53364.2944776 2025-09-19,13:06:45.000,262,10982574,12405,0,1758287204,13006.912227389992,59.412111509998795,53364.26652912 2025-09-19,13:06:46.000,262,10982525,12125,0,1758287205,13006.932436319992,59.42620977000479,53364.287490480005 2025-09-19,13:06:47.000,262,10982535,12325,0,1758287206,13006.932436319992,59.461455420001585,53364.26652912 2025-09-19,13:06:48.000,262,10982565,12165,0,1758287207,13006.851600599992,59.517848460003734,53364.27351624 2025-09-19,13:06:49.000,262,10982556,12445,0,1758287208,13006.878545840002,59.49670106999838,53364.23159352001 2025-09-19,13:06:50.000,262,10982529,12365,0,1758287209,13006.817919050001,59.517848460003734,53364.238580640005 2025-09-19,13:06:51.000,262,10982572,12365,0,1758287210,13006.784237499996,59.54604498000117,53364.23159352001 2025-09-19,13:06:52.000,262,10982551,12445,0,1758287211,13006.770764879991,59.54604498000117,53364.2944776 2025-09-19,13:06:53.000,262,10982542,12285,0,1758287212,13006.669720229991,59.60243802000332,53364.25954200001 2025-09-19,13:06:54.000,262,10982527,12525,0,1758287213,13006.65624761,59.581290629997966,53364.24556776 2025-09-19,13:06:55.000,262,10982527,12565,0,1758287214,13006.58888450999,59.56719236999925,53364.24556776 2025-09-19,13:06:56.000,262,10982521,12085,0,1758287215,13006.58888450999,59.581290629997966,53364.2246064 2025-09-19,13:06:57.000,262,10982558,12285,0,1758287216,13006.52825771999,59.581290629997966,53364.19665792 2025-09-19,13:06:58.000,262,10982543,12365,0,1758287217,13006.49457617,59.57424149999861,53364.21063216001 2025-09-19,13:06:59.000,262,10982564,12765,0,1758287218,13006.42721306999,59.56014323999989,53364.238580640005 2025-09-19,13:07:00.000,262,10982515,12285,0,1758287219,13006.40700413999,59.54604498000117,53364.20364504 2025-09-19,13:07:01.000,262,10982561,12485,0,1758287220,13006.37332259,59.53194672000245,53364.25255488 2025-09-19,13:07:02.000,262,10982552,12605,0,1758287221,13006.33290473,59.53899585000181,53364.168709440004 2025-09-19,13:07:03.000,262,10982553,12205,0,1758287222,13006.3126958,59.517848460003734,53364.19665792 2025-09-19,13:07:04.000,262,10982549,12285,0,1758287223,13006.34637734999,59.48965193999902,53364.18268368001 2025-09-19,13:07:05.000,262,10982563,12365,0,1758287224,13006.32616841999,59.517848460003734,53364.12678672 2025-09-19,13:07:06.000,262,10982542,12525,0,1758287225,13006.33290473,59.50375019999774,53364.14774808 2025-09-19,13:07:07.000,262,10982496,12565,0,1758287226,13006.29248687,59.4755536800003,53364.06390264001 2025-09-19,13:07:08.000,262,10982569,12285,0,1758287227,13006.29248687,59.510799330004374,53364.10582536 2025-09-19,13:07:09.000,262,10982561,12205,0,1758287228,13006.32616841999,59.49670106999838,53364.084864 2025-09-19,13:07:10.000,262,10982526,12285,0,1758287229,13006.32616841999,59.48260280999966,53364.09883824 2025-09-19,13:07:11.000,262,10982579,12365,0,1758287230,13006.32616841999,59.510799330004374,53364.070889760005 2025-09-19,13:07:12.000,262,10982563,12485,0,1758287231,13006.359849969995,59.53194672000245,53364.02896704 2025-09-19,13:07:13.000,262,10982491,12325,0,1758287232,13006.32616841999,59.517848460003734,53364.05691552 2025-09-19,13:07:14.000,262,10982535,12325,0,1758287233,13006.38679520999,59.55309411000053,53364.07787688 2025-09-19,13:07:15.000,262,10982562,12245,0,1758287234,13006.32616841999,59.54604498000117,53364.06390264001 2025-09-19,13:07:16.000,262,10982555,12605,0,1758287235,13006.319432109995,59.60243802000332,53364.001018560004 2025-09-19,13:07:17.000,262,10982570,12285,0,1758287236,13006.36658627999,59.60243802000332,53364.05691552 2025-09-19,13:07:18.000,262,10982539,12405,0,1758287237,13006.339641039995,59.637683670000115,53364.021979920006 2025-09-19,13:07:19.000,262,10982543,12245,0,1758287238,13006.359849969995,59.65883105999819,53364.04294128001 2025-09-19,13:07:20.000,262,10982552,12645,0,1758287239,13006.36658627999,59.70112584000162,53363.97307008001 2025-09-19,13:07:21.000,262,10982547,12165,0,1758287240,13006.39353152,59.73637148999842,53364.001018560004 2025-09-19,13:07:22.000,262,10982545,12525,0,1758287241,13006.380058899995,59.74342061999778,53363.9800572 2025-09-19,13:07:23.000,262,10982515,12285,0,1758287242,13006.39353152,59.73637148999842,53364.00800568 2025-09-19,13:07:24.000,262,10982540,12285,0,1758287243,13006.420476759995,59.74342061999778,53364.01499280001 2025-09-19,13:07:25.000,262,10982526,12285,0,1758287244,13006.460894619995,59.76456801000313,53363.99403144001 2025-09-19,13:07:26.000,262,10982559,12245,0,1758287245,13006.420476759995,59.76456801000313,53363.9800572 2025-09-19,13:07:27.000,262,10982527,12445,0,1758287246,13006.460894619995,59.77161714000249,53364.03595416 2025-09-19,13:07:28.000,262,10982558,12525,0,1758287247,13006.46763092999,59.75751888000377,53363.9800572 2025-09-19,13:07:29.000,262,10982559,12565,0,1758287248,13006.481103549995,59.74342061999778,53364.00800568 2025-09-19,13:07:30.000,262,10982514,12445,0,1758287249,13006.50804878999,59.77161714000249,53364.05691552 2025-09-19,13:07:31.000,262,10982547,12245,0,1758287250,13006.49457617,59.73637148999842,53363.99403144001 2025-09-19,13:07:32.000,262,10982512,12485,0,1758287251,13006.541730339995,59.72932235999906,53364.01499280001 2025-09-19,13:07:33.000,262,10982588,12365,0,1758287252,13006.501312479995,59.75751888000377,53364.084864 2025-09-19,13:07:34.000,262,10982599,12125,0,1758287253,13006.481103549995,59.75751888000377,53364.06390264001 2025-09-19,13:07:35.000,262,10982535,12205,0,1758287254,13006.47436724,59.77866627000185,53364.07787688 2025-09-19,13:07:36.000,262,10982530,12325,0,1758287255,13006.45415831,59.75751888000377,53364.084864 2025-09-19,13:07:37.000,262,10982506,12485,0,1758287256,13006.36658627999,59.77866627000185,53364.05691552 2025-09-19,13:07:38.000,262,10982552,12245,0,1758287257,13006.279014249994,59.73637148999842,53364.05691552 2025-09-19,13:07:39.000,262,10982550,12325,0,1758287258,13006.218387459994,59.77866627000185,53364.05691552 2025-09-19,13:07:40.000,262,10982518,12445,0,1758287259,13006.144288049989,59.75046975000441,53364.070889760005 2025-09-19,13:07:41.000,262,10982517,12445,0,1758287260,13006.130815429999,59.78571540000121,53364.04294128001 2025-09-19,13:07:42.000,262,10982556,12325,0,1758287261,13006.043243399989,59.75751888000377,53364.001018560004 2025-09-19,13:07:43.000,262,10982518,12245,0,1758287262,13006.002825539988,59.75751888000377,53364.03595416 2025-09-19,13:07:44.000,262,10982517,12685,0,1758287263,13005.915253509993,59.75046975000441,53364.06390264001 2025-09-19,13:07:45.000,262,10982540,12405,0,1758287264,13005.827681479997,59.75751888000377,53364.021979920006 2025-09-19,13:07:46.000,262,10982490,12525,0,1758287265,13005.814208859993,59.75751888000377,53364.021979920006 2025-09-19,13:07:47.000,262,10982551,12445,0,1758287266,13005.746845759997,59.74342061999778,53363.99403144001 2025-09-19,13:07:48.000,262,10982513,12325,0,1758287267,13005.706427899997,59.687027580002905,53363.94512160001 2025-09-19,13:07:49.000,262,10982520,12285,0,1758287268,13005.639064800002,59.7222732299997,53363.95909584 2025-09-19,13:07:50.000,262,10982528,12485,0,1758287269,13005.625592179997,59.679978450003546,53363.92416024001 2025-09-19,13:07:51.000,262,10982536,12165,0,1758287270,13005.639064800002,59.66588019000483,53363.910186 2025-09-19,13:07:52.000,262,10982527,12285,0,1758287271,13005.666010039997,59.637683670000115,53363.93813448 2025-09-19,13:07:53.000,262,10982536,12125,0,1758287272,13005.625592179997,59.65178192999883,53363.87525040001 2025-09-19,13:07:54.000,262,10982537,12405,0,1758287273,13005.591910629992,59.65178192999883,53363.88922464 2025-09-19,13:07:55.000,262,10982498,12325,0,1758287274,13005.551492769991,59.644732799999474,53363.8403148 2025-09-19,13:07:56.000,262,10982541,12205,0,1758287275,13005.564965389996,59.65178192999883,53363.82634056001 2025-09-19,13:07:57.000,262,10982533,12405,0,1758287276,13005.531283839991,59.65178192999883,53363.82634056001 2025-09-19,13:07:58.000,262,10982559,12365,0,1758287277,13005.531283839991,59.65883105999819,53363.79839208001 2025-09-19,13:07:59.000,262,10982558,12245,0,1758287278,13005.497602290001,59.679978450003546,53363.79839208001 2025-09-19,13:08:00.000,262,10982538,12205,0,1758287279,13005.544756459996,59.694076710002264,53363.7704436 2025-09-19,13:08:01.000,262,10982533,12365,0,1758287280,13005.484129669996,59.70817497000098,53363.81935344 2025-09-19,13:08:02.000,262,10982585,12365,0,1758287281,13005.517811220001,59.73637148999842,53363.76345648 2025-09-19,13:08:03.000,262,10982562,12205,0,1758287282,13005.490865979991,59.806862789999286,53363.784417840005 2025-09-19,13:08:04.000,262,10982512,12365,0,1758287283,13005.517811220001,59.79981365999993,53363.76345648 2025-09-19,13:08:05.000,262,10982559,12245,0,1758287284,13005.504338599996,59.82801018000464,53363.76345648 2025-09-19,13:08:06.000,262,10982540,12445,0,1758287285,13005.484129669996,59.813911919998645,53363.735508000005 2025-09-19,13:08:07.000,262,10982519,12365,0,1758287286,13005.463920739996,59.82801018000464,53363.77743072001 2025-09-19,13:08:08.000,262,10982573,12285,0,1758287287,13005.443711809996,59.856206700002076,53363.76345648 2025-09-19,13:08:09.000,262,10982530,12285,0,1758287288,13005.45718443,59.856206700002076,53363.735508000005 2025-09-19,13:08:10.000,262,10982553,12165,0,1758287289,13005.490865979991,59.870304960000794,53363.71454664 2025-09-19,13:08:11.000,262,10982530,12205,0,1758287290,13005.497602290001,59.863255830001435,53363.72153376 2025-09-19,13:08:12.000,262,10982571,12325,0,1758287291,13005.490865979991,59.88440321999951,53363.72153376 2025-09-19,13:08:13.000,262,10982513,12365,0,1758287292,13005.531283839991,59.870304960000794,53363.74249512 2025-09-19,13:08:14.000,262,10982536,12285,0,1758287293,13005.585174319996,59.89850147999823,53363.7704436 2025-09-19,13:08:15.000,262,10982575,12325,0,1758287294,13005.578438010001,59.88440321999951,53363.72852088001 2025-09-19,13:08:16.000,262,10982496,12205,0,1758287295,13005.578438010001,59.89145234999887,53363.74249512 2025-09-19,13:08:17.000,262,10982532,12325,0,1758287296,13005.578438010001,59.89145234999887,53363.69358528 2025-09-19,13:08:18.000,262,10982506,12565,0,1758287297,13005.578438010001,59.863255830001435,53363.67961104001 2025-09-19,13:08:19.000,262,10982497,12525,0,1758287298,13005.645801109997,59.82801018000464,53363.74249512 2025-09-19,13:08:20.000,262,10982524,12405,0,1758287299,13005.618855870001,59.84210844000336,53363.75646936001 2025-09-19,13:08:21.000,262,10982520,12445,0,1758287300,13005.625592179997,59.84915757000272,53363.74948224 2025-09-19,13:08:22.000,262,10982536,12485,0,1758287301,13005.625592179997,59.89850147999823,53363.75646936001 2025-09-19,13:08:23.000,262,10982538,12285,0,1758287302,13005.625592179997,59.905550610004866,53363.74249512 2025-09-19,13:08:24.000,262,10982507,12205,0,1758287303,13005.585174319996,59.912599740004225,53363.7704436 2025-09-19,13:08:25.000,262,10982497,12365,0,1758287304,13005.531283839991,59.912599740004225,53363.75646936001 2025-09-19,13:08:26.000,262,10982525,12325,0,1758287305,13005.538020150001,59.919648870003584,53363.77743072001 2025-09-19,13:08:27.000,262,10982547,12525,0,1758287306,13005.470657049991,59.94079626000166,53363.7704436 2025-09-19,13:08:28.000,262,10982525,12405,0,1758287307,13005.41676657,59.9337471300023,53363.735508000005 2025-09-19,13:08:29.000,262,10982565,12365,0,1758287308,13005.37634871,59.96194364999974,53363.735508000005 2025-09-19,13:08:30.000,262,10982524,12405,0,1758287309,13005.383085019996,59.94784539000102,53363.76345648 2025-09-19,13:08:31.000,262,10982538,12485,0,1758287310,13005.32919453999,59.95489452000038,53363.79140496 2025-09-19,13:08:32.000,262,10982522,12205,0,1758287311,13005.28877667999,59.95489452000038,53363.75646936001 2025-09-19,13:08:33.000,262,10982540,12325,0,1758287312,13005.26856774999,59.96194364999974,53363.76345648 2025-09-19,13:08:34.000,262,10982553,12325,0,1758287313,13005.2348862,59.98309103999782,53363.79839208001 2025-09-19,13:08:35.000,262,10982524,12205,0,1758287314,13005.20794095999,59.95489452000038,53363.77743072001 2025-09-19,13:08:36.000,262,10982545,12525,0,1758287315,13005.20794095999,59.97604190999846,53363.735508000005 2025-09-19,13:08:37.000,262,10982556,12285,0,1758287316,13005.18773202999,60.01128756000253,53363.80537920001 2025-09-19,13:08:38.000,262,10982508,12125,0,1758287317,13005.20794095999,59.99014017000445,53363.74249512 2025-09-19,13:08:39.000,262,10982548,12245,0,1758287318,13005.17425941,59.9689927799991,53363.72852088001 2025-09-19,13:08:40.000,262,10982537,12285,0,1758287319,13005.201204649995,59.94784539000102,53363.735508000005 2025-09-19,13:08:41.000,262,10982546,12365,0,1758287320,13005.19446834,59.919648870003584,53363.71454664 2025-09-19,13:08:42.000,262,10982534,12365,0,1758287321,13005.18773202999,59.912599740004225,53363.72153376 2025-09-19,13:08:43.000,262,10982493,12365,0,1758287322,13005.221413579995,59.89850147999823,53363.74249512 2025-09-19,13:08:44.000,262,10982530,12525,0,1758287323,13005.221413579995,59.835059310004,53363.74948224 2025-09-19,13:08:45.000,262,10982554,12645,0,1758287324,13005.21467727,59.84210844000336,53363.7005724 2025-09-19,13:08:46.000,262,10982509,12485,0,1758287325,13005.25509513,59.820961049998004,53363.74249512 2025-09-19,13:08:47.000,262,10982542,12445,0,1758287326,13005.20794095999,59.856206700002076,53363.72852088001 2025-09-19,13:08:48.000,262,10982559,12525,0,1758287327,13005.2348862,59.82801018000464,53363.72153376 2025-09-19,13:08:49.000,262,10982532,12365,0,1758287328,13005.26856774999,59.820961049998004,53363.72153376 2025-09-19,13:08:50.000,262,10982582,12245,0,1758287329,13005.21467727,59.77866627000185,53363.67262392 2025-09-19,13:08:51.000,262,10982549,12125,0,1758287330,13005.22814988999,59.77161714000249,53363.7005724 2025-09-19,13:08:52.000,262,10982530,12325,0,1758287331,13005.27530406,59.79276453000057,53363.65864968001 2025-09-19,13:08:53.000,262,10982534,12525,0,1758287332,13005.21467727,59.813911919998645,53363.67961104001 2025-09-19,13:08:54.000,262,10982541,12445,0,1758287333,13005.22814988999,59.79981365999993,53363.67262392 2025-09-19,13:08:55.000,262,10982496,12325,0,1758287334,13005.201204649995,59.75046975000441,53363.67961104001 2025-09-19,13:08:56.000,262,10982543,12245,0,1758287335,13005.201204649995,59.78571540000121,53363.65166256 2025-09-19,13:08:57.000,262,10982522,12485,0,1758287336,13005.2348862,59.76456801000313,53363.686598160006 2025-09-19,13:08:58.000,262,10982539,12285,0,1758287337,13005.26856774999,59.75046975000441,53363.665636800004 2025-09-19,13:08:59.000,262,10982537,12485,0,1758287338,13005.25509513,59.74342061999778,53363.686598160006 2025-09-19,13:09:00.000,262,10982577,12325,0,1758287339,13005.25509513,59.77161714000249,53363.69358528 2025-09-19,13:09:01.000,262,10982522,12325,0,1758287340,13005.31572192,59.75751888000377,53363.67961104001 2025-09-19,13:09:02.000,262,10982511,12485,0,1758287341,13005.32919453999,59.74342061999778,53363.67961104001 2025-09-19,13:09:03.000,262,10982501,12165,0,1758287342,13005.35613978,59.71522410000034,53363.70755952001 2025-09-19,13:09:04.000,262,10982567,12485,0,1758287343,13005.41676657,59.72932235999906,53363.72153376 2025-09-19,13:09:05.000,262,10982531,12485,0,1758287344,13005.443711809996,59.70817497000098,53363.67961104001 2025-09-19,13:09:06.000,262,10982532,12285,0,1758287345,13005.45718443,59.70112584000162,53363.735508000005 2025-09-19,13:09:07.000,262,10982540,12685,0,1758287346,13005.497602290001,59.70817497000098,53363.7005724 2025-09-19,13:09:08.000,262,10982542,12405,0,1758287347,13005.484129669996,59.687027580002905,53363.71454664 2025-09-19,13:09:09.000,262,10982542,12365,0,1758287348,13005.544756459996,59.67292932000419,53363.79140496 2025-09-19,13:09:10.000,262,10982530,12285,0,1758287349,13005.517811220001,59.74342061999778,53363.77743072001 2025-09-19,13:09:11.000,262,10982567,12285,0,1758287350,13005.531283839991,59.73637148999842,53363.79839208001 2025-09-19,13:09:12.000,262,10982604,12405,0,1758287351,13005.551492769991,59.75751888000377,53363.784417840005 2025-09-19,13:09:13.000,262,10982569,12565,0,1758287352,13005.585174319996,59.78571540000121,53363.77743072001 2025-09-19,13:09:14.000,262,10982548,12565,0,1758287353,13005.605383249997,59.813911919998645,53363.79839208001 2025-09-19,13:09:15.000,262,10982534,12365,0,1758287354,13005.511074909991,59.84210844000336,53363.81935344 2025-09-19,13:09:16.000,262,10982584,12445,0,1758287355,13005.484129669996,59.905550610004866,53363.79140496 2025-09-19,13:09:17.000,262,10982559,12405,0,1758287356,13005.524547529996,59.89145234999887,53363.79839208001 2025-09-19,13:09:18.000,262,10982575,12365,0,1758287357,13005.511074909991,59.89850147999823,53363.82634056001 2025-09-19,13:09:19.000,262,10982572,12725,0,1758287358,13005.450448119991,59.96194364999974,53363.910186 2025-09-19,13:09:20.000,262,10982540,12645,0,1758287359,13005.41003025999,59.96194364999974,53363.84730192001 2025-09-19,13:09:21.000,262,10982525,12485,0,1758287360,13005.38982132999,59.99014017000445,53363.88922464 2025-09-19,13:09:22.000,262,10982532,12605,0,1758287361,13005.342667159995,59.97604190999846,53363.854289040006 2025-09-19,13:09:23.000,262,10982560,12365,0,1758287362,13005.322458229995,60.00423843000317,53363.86127616 2025-09-19,13:09:24.000,262,10982579,12245,0,1758287363,13005.29551299,60.046533209999325,53363.8403148 2025-09-19,13:09:25.000,262,10982555,12445,0,1758287364,13005.302249299995,60.02538582000125,53363.84730192001 2025-09-19,13:09:26.000,262,10982550,12245,0,1758287365,13005.26856774999,60.01128756000253,53363.833327680004 2025-09-19,13:09:27.000,262,10982543,12445,0,1758287366,13005.261831439995,60.03243495000061,53363.8403148 2025-09-19,13:09:28.000,262,10982558,12405,0,1758287367,13005.27530406,60.046533209999325,53363.854289040006 2025-09-19,13:09:29.000,262,10982555,12325,0,1758287368,13005.31572192,59.98309103999782,53363.87525040001 2025-09-19,13:09:30.000,262,10982573,12525,0,1758287369,13005.31572192,59.99718930000381,53363.88223752 2025-09-19,13:09:31.000,262,10982561,12565,0,1758287370,13005.282040369995,59.98309103999782,53363.86127616 2025-09-19,13:09:32.000,262,10982562,12285,0,1758287371,13005.282040369995,59.98309103999782,53363.81935344 2025-09-19,13:09:33.000,262,10982542,12325,0,1758287372,13005.34940346999,59.9689927799991,53363.87525040001 2025-09-19,13:09:34.000,262,10982603,12405,0,1758287373,13005.34940346999,59.9689927799991,53363.88922464 2025-09-19,13:09:35.000,262,10982575,12405,0,1758287374,13005.38982132999,59.9337471300023,53363.854289040006 2025-09-19,13:09:36.000,262,10982580,12445,0,1758287375,13005.38982132999,59.94784539000102,53363.81935344 2025-09-19,13:09:37.000,262,10982541,12365,0,1758287376,13005.423502879996,59.89145234999887,53363.87525040001 2025-09-19,13:09:38.000,262,10982568,12325,0,1758287377,13005.504338599996,59.870304960000794,53363.86826328 2025-09-19,13:09:39.000,262,10982528,12605,0,1758287378,13005.531283839991,59.89145234999887,53363.88922464 2025-09-19,13:09:40.000,262,10982591,12365,0,1758287379,13005.598646940001,59.89145234999887,53363.88922464 2025-09-19,13:09:41.000,262,10982569,12045,0,1758287380,13005.632328489992,59.82801018000464,53363.910186 2025-09-19,13:09:42.000,262,10982537,12245,0,1758287381,13005.706427899997,59.863255830001435,53363.94512160001 2025-09-19,13:09:43.000,262,10982585,12325,0,1758287382,13005.780527310002,59.87735409000015,53363.903198880005 2025-09-19,13:09:44.000,262,10982562,12325,0,1758287383,13005.861363030002,59.87735409000015,53363.93813448 2025-09-19,13:09:45.000,262,10982563,12445,0,1758287384,13005.888308269998,59.88440321999951,53363.89621176001 2025-09-19,13:09:46.000,262,10982571,12325,0,1758287385,13005.895044579993,59.87735409000015,53363.94512160001 2025-09-19,13:09:47.000,262,10982597,12405,0,1758287386,13005.948935059998,59.905550610004866,53363.952108720005 2025-09-19,13:09:48.000,262,10982564,12365,0,1758287387,13006.036507089993,59.919648870003584,53363.952108720005 2025-09-19,13:09:49.000,262,10982500,12405,0,1758287388,13006.029770779998,59.9689927799991,53364.02896704 2025-09-19,13:09:50.000,262,10982551,12645,0,1758287389,13006.043243399989,59.99718930000381,53364.021979920006 2025-09-19,13:09:51.000,262,10982581,12405,0,1758287390,13006.103870189989,59.98309103999782,53364.02896704 2025-09-19,13:09:52.000,262,10982594,12405,0,1758287391,13006.103870189989,59.99718930000381,53364.021979920006 2025-09-19,13:09:53.000,262,10982584,12125,0,1758287392,13006.130815429999,59.98309103999782,53364.10582536 2025-09-19,13:09:54.000,262,10982617,12525,0,1758287393,13006.076924949994,59.96194364999974,53364.070889760005 2025-09-19,13:09:55.000,262,10982571,12165,0,1758287394,13006.103870189989,59.99014017000445,53364.12678672 2025-09-19,13:09:56.000,262,10982596,12365,0,1758287395,13006.097133879994,59.9689927799991,53364.119799600005 2025-09-19,13:09:57.000,262,10982577,12245,0,1758287396,13006.117342809994,59.98309103999782,53364.06390264001 2025-09-19,13:09:58.000,262,10982572,12405,0,1758287397,13006.083661259989,59.96194364999974,53364.1547352 2025-09-19,13:09:59.000,262,10982595,12325,0,1758287398,13006.103870189989,59.94784539000102,53364.1547352 2025-09-19,13:10:00.000,262,10982606,12165,0,1758287399,13006.124079119989,59.9337471300023,53364.13377384001 2025-09-19,13:10:01.000,262,10982561,12285,0,1758287400,13006.043243399989,59.92669800000294,53364.14076096001 2025-09-19,13:10:02.000,262,10982558,12485,0,1758287401,13006.110606499999,59.919648870003584,53364.20364504 2025-09-19,13:10:03.000,262,10982567,12525,0,1758287402,13006.110606499999,59.870304960000794,53364.21761928 2025-09-19,13:10:04.000,262,10982589,12325,0,1758287403,13006.097133879994,59.82801018000464,53364.16172232001 2025-09-19,13:10:05.000,262,10982527,12365,0,1758287404,13006.151024359999,59.813911919998645,53364.17569656 2025-09-19,13:10:06.000,262,10982559,12205,0,1758287405,13006.144288049989,59.78571540000121,53364.189670800006 2025-09-19,13:10:07.000,262,10982537,12125,0,1758287406,13006.124079119989,59.75751888000377,53364.23159352001 2025-09-19,13:10:08.000,262,10982588,12605,0,1758287407,13006.151024359999,59.72932235999906,53364.23159352001 2025-09-19,13:10:09.000,262,10982564,12125,0,1758287408,13006.117342809994,59.74342061999778,53364.17569656 2025-09-19,13:10:10.000,262,10982542,12325,0,1758287409,13006.151024359999,59.73637148999842,53364.23159352001 2025-09-19,13:10:11.000,262,10982553,12245,0,1758287410,13006.124079119989,59.7222732299997,53364.25255488 2025-09-19,13:10:12.000,262,10982550,12485,0,1758287411,13006.110606499999,59.66588019000483,53364.30845184001 2025-09-19,13:10:13.000,262,10982563,12165,0,1758287412,13006.090397569998,59.70112584000162,53364.336400320004 2025-09-19,13:10:14.000,262,10982599,12325,0,1758287413,13006.070188639998,59.70817497000098,53364.30146472001 2025-09-19,13:10:15.000,262,10982581,12325,0,1758287414,13006.043243399989,59.67292932000419,53364.31543896 2025-09-19,13:10:16.000,262,10982594,12405,0,1758287415,13005.975880299993,59.7222732299997,53364.30845184001 2025-09-19,13:10:17.000,262,10982550,12365,0,1758287416,13005.989352919998,59.72932235999906,53364.32941320001 2025-09-19,13:10:18.000,262,10982564,12325,0,1758287417,13005.962407679988,59.74342061999778,53364.32242608 2025-09-19,13:10:19.000,262,10982556,12285,0,1758287418,13005.868099339998,59.75751888000377,53364.357361680006 2025-09-19,13:10:20.000,262,10982570,12645,0,1758287419,13005.787263619997,59.79981365999993,53364.287490480005 2025-09-19,13:10:21.000,262,10982567,12485,0,1758287420,13005.753582069992,59.856206700002076,53364.30845184001 2025-09-19,13:10:22.000,262,10982627,12325,0,1758287421,13005.760318380002,59.863255830001435,53364.31543896 2025-09-19,13:10:23.000,262,10982574,12325,0,1758287422,13005.618855870001,59.87735409000015,53364.35037456001 2025-09-19,13:10:24.000,262,10982548,12285,0,1758287423,13005.618855870001,59.88440321999951,53364.336400320004 2025-09-19,13:10:25.000,262,10982609,12325,0,1758287424,13005.558229080001,59.94079626000166,53364.32941320001 2025-09-19,13:10:26.000,262,10982579,12485,0,1758287425,13005.538020150001,59.95489452000038,53364.31543896 2025-09-19,13:10:27.000,262,10982528,12525,0,1758287426,13005.470657049991,59.99718930000381,53364.39928440001 2025-09-19,13:10:28.000,262,10982572,12485,0,1758287427,13005.443711809996,60.00423843000317,53364.32242608 2025-09-19,13:10:29.000,262,10982609,12445,0,1758287428,13005.38982132999,59.99718930000381,53364.31543896 2025-09-19,13:10:30.000,262,10982583,12445,0,1758287429,13005.41676657,60.01833669000189,53364.32941320001 2025-09-19,13:10:31.000,262,10982639,12325,0,1758287430,13005.41676657,60.03243495000061,53364.336400320004 2025-09-19,13:10:32.000,262,10982604,12525,0,1758287431,13005.383085019996,60.046533209999325,53364.26652912 2025-09-19,13:10:33.000,262,10982545,12485,0,1758287432,13005.34940346999,60.046533209999325,53364.30146472001 2025-09-19,13:10:34.000,262,10982643,12365,0,1758287433,13005.38982132999,60.053582339998684,53364.287490480005 2025-09-19,13:10:35.000,262,10982618,12605,0,1758287434,13005.362876089996,60.081778860003396,53364.30146472001 2025-09-19,13:10:36.000,262,10982583,12045,0,1758287435,13005.383085019996,60.07472973000404,53364.27351624 2025-09-19,13:10:37.000,262,10982560,12485,0,1758287436,13005.403293949996,60.07472973000404,53364.30146472001 2025-09-19,13:10:38.000,262,10982576,12245,0,1758287437,13005.41676657,60.07472973000404,53364.287490480005 2025-09-19,13:10:39.000,262,10982577,12205,0,1758287438,13005.430239189991,60.088827990002756,53364.30146472001 2025-09-19,13:10:40.000,262,10982571,12365,0,1758287439,13005.470657049991,60.03243495000061,53364.31543896 2025-09-19,13:10:41.000,262,10982587,12365,0,1758287440,13005.484129669996,60.081778860003396,53364.30146472001 2025-09-19,13:10:42.000,262,10982627,12365,0,1758287441,13005.484129669996,60.10997538000083,53364.25255488 2025-09-19,13:10:43.000,262,10982533,12285,0,1758287442,13005.490865979991,60.07472973000404,53364.238580640005 2025-09-19,13:10:44.000,262,10982540,12525,0,1758287443,13005.517811220001,60.07472973000404,53364.287490480005 2025-09-19,13:10:45.000,262,10982591,12485,0,1758287444,13005.504338599996,60.088827990002756,53364.2246064 2025-09-19,13:10:46.000,262,10982590,12565,0,1758287445,13005.558229080001,60.081778860003396,53364.25255488 2025-09-19,13:10:47.000,262,10982578,12445,0,1758287446,13005.585174319996,60.02538582000125,53364.238580640005 2025-09-19,13:10:48.000,262,10982599,12445,0,1758287447,13005.625592179997,60.02538582000125,53364.23159352001 2025-09-19,13:10:49.000,262,10982574,12445,0,1758287448,13005.639064800002,60.01128756000253,53364.25255488 2025-09-19,13:10:50.000,262,10982524,12285,0,1758287449,13005.706427899997,59.9689927799991,53364.2246064 2025-09-19,13:10:51.000,262,10982605,12365,0,1758287450,13005.746845759997,59.919648870003584,53364.25954200001 2025-09-19,13:10:52.000,262,10982584,12685,0,1758287451,13005.780527310002,59.88440321999951,53364.21761928 2025-09-19,13:10:53.000,262,10982536,12245,0,1758287452,13005.820945170002,59.863255830001435,53364.2246064 2025-09-19,13:10:54.000,262,10982553,12365,0,1758287453,13005.888308269998,59.82801018000464,53364.287490480005 2025-09-19,13:10:55.000,262,10982581,12405,0,1758287454,13005.962407679988,59.806862789999286,53364.21063216001 2025-09-19,13:10:56.000,262,10982580,12405,0,1758287455,13006.009561849998,59.75751888000377,53364.23159352001 2025-09-19,13:10:57.000,262,10982548,12365,0,1758287456,13006.043243399989,59.74342061999778,53364.238580640005 2025-09-19,13:10:58.000,262,10982619,12285,0,1758287457,13006.124079119989,59.70817497000098,53364.27351624 2025-09-19,13:10:59.000,262,10982595,12245,0,1758287458,13006.144288049989,59.65178192999883,53364.28050336001 2025-09-19,13:11:00.000,262,10982587,12205,0,1758287459,13006.218387459994,59.687027580002905,53364.30845184001 2025-09-19,13:11:01.000,262,10982611,12125,0,1758287460,13006.24533269999,59.630634540000756,53364.26652912 2025-09-19,13:11:02.000,262,10982587,12285,0,1758287461,13006.32616841999,59.637683670000115,53364.27351624 2025-09-19,13:11:03.000,262,10982501,12245,0,1758287462,13006.34637734999,59.6235854100014,53364.35037456001 2025-09-19,13:11:04.000,262,10982565,12365,0,1758287463,13006.34637734999,59.644732799999474,53364.38531016 2025-09-19,13:11:05.000,262,10982594,12485,0,1758287464,13006.33290473,59.67292932000419,53364.3643488 2025-09-19,13:11:06.000,262,10982621,12165,0,1758287465,13006.30595948999,59.637683670000115,53364.37832304001 2025-09-19,13:11:07.000,262,10982589,12365,0,1758287466,13006.279014249994,59.66588019000483,53364.42024576 2025-09-19,13:11:08.000,262,10982571,12125,0,1758287467,13006.299223179994,59.70817497000098,53364.41325864 2025-09-19,13:11:09.000,262,10982567,12485,0,1758287468,13006.231860079999,59.70112584000162,53364.37133592 2025-09-19,13:11:10.000,262,10982514,12285,0,1758287469,13006.211651149999,59.75046975000441,53364.406271520005 2025-09-19,13:11:11.000,262,10982582,12165,0,1758287470,13006.218387459994,59.73637148999842,53364.406271520005 2025-09-19,13:11:12.000,262,10982587,12485,0,1758287471,13006.198178529994,59.76456801000313,53364.37832304001 2025-09-19,13:11:13.000,262,10982558,12405,0,1758287472,13006.144288049989,59.77161714000249,53364.41325864 2025-09-19,13:11:14.000,262,10982561,12125,0,1758287473,13006.097133879994,59.77866627000185,53364.42024576 2025-09-19,13:11:15.000,262,10982598,12405,0,1758287474,13006.063452329989,59.74342061999778,53364.41325864 2025-09-19,13:11:16.000,262,10982536,12365,0,1758287475,13006.110606499999,59.75751888000377,53364.44120712 2025-09-19,13:11:17.000,262,10982531,12245,0,1758287476,13006.043243399989,59.75046975000441,53364.42024576 2025-09-19,13:11:18.000,262,10982565,12125,0,1758287477,13006.029770779998,59.76456801000313,53364.41325864 2025-09-19,13:11:19.000,262,10982586,12445,0,1758287478,13005.989352919998,59.77866627000185,53364.44819424001 2025-09-19,13:11:20.000,262,10982524,12365,0,1758287479,13006.009561849998,59.77161714000249,53364.455181360005 2025-09-19,13:11:21.000,262,10982538,12485,0,1758287480,13006.009561849998,59.75751888000377,53364.46915560001 2025-09-19,13:11:22.000,262,10982581,12245,0,1758287481,13005.996089229993,59.77866627000185,53364.455181360005 2025-09-19,13:11:23.000,262,10982537,12485,0,1758287482,13006.009561849998,59.75751888000377,53364.38531016 2025-09-19,13:11:24.000,262,10982541,12325,0,1758287483,13005.989352919998,59.73637148999842,53364.41325864 2025-09-19,13:11:25.000,262,10982539,12525,0,1758287484,13005.989352919998,59.74342061999778,53364.44120712 2025-09-19,13:11:26.000,262,10982530,12645,0,1758287485,13005.955671369993,59.77866627000185,53364.38531016 2025-09-19,13:11:27.000,262,10982556,12405,0,1758287486,13005.921989820003,59.835059310004,53364.42723288001 2025-09-19,13:11:28.000,262,10982571,12485,0,1758287487,13005.908517199998,59.813911919998645,53364.42024576 2025-09-19,13:11:29.000,262,10982504,12565,0,1758287488,13005.908517199998,59.84210844000336,53364.42723288001 2025-09-19,13:11:30.000,262,10982500,12485,0,1758287489,13005.793999929992,59.863255830001435,53364.44120712 2025-09-19,13:11:31.000,262,10982568,12565,0,1758287490,13005.733373139992,59.89850147999823,53364.37133592 2025-09-19,13:11:32.000,262,10982556,12125,0,1758287491,13005.706427899997,59.912599740004225,53364.3643488 2025-09-19,13:11:33.000,262,10982540,12205,0,1758287492,13005.639064800002,59.97604190999846,53364.3643488 2025-09-19,13:11:34.000,262,10982518,12485,0,1758287493,13005.618855870001,59.95489452000038,53364.3643488 2025-09-19,13:11:35.000,262,10982538,12565,0,1758287494,13005.571701699992,59.97604190999846,53364.38531016 2025-09-19,13:11:36.000,262,10982539,12405,0,1758287495,13005.571701699992,59.98309103999782,53364.39928440001 2025-09-19,13:11:37.000,262,10982540,12485,0,1758287496,13005.531283839991,59.97604190999846,53364.3643488 2025-09-19,13:11:38.000,262,10982535,12405,0,1758287497,13005.531283839991,60.01128756000253,53364.32941320001 2025-09-19,13:11:39.000,262,10982567,12445,0,1758287498,13005.564965389996,60.00423843000317,53364.35037456001 2025-09-19,13:11:40.000,262,10982544,12405,0,1758287499,13005.511074909991,60.01833669000189,53364.35037456001 2025-09-19,13:11:41.000,262,10982505,12525,0,1758287500,13005.551492769991,60.053582339998684,53364.30845184001 2025-09-19,13:11:42.000,262,10982572,12245,0,1758287501,13005.571701699992,60.01833669000189,53364.30146472001 2025-09-19,13:11:43.000,262,10982551,12325,0,1758287502,13005.632328489992,60.06063146999804,53364.30146472001 2025-09-19,13:11:44.000,262,10982532,12365,0,1758287503,13005.645801109997,60.046533209999325,53364.28050336001 2025-09-19,13:11:45.000,262,10982560,12205,0,1758287504,13005.679482660002,60.06063146999804,53364.28050336001 2025-09-19,13:11:46.000,262,10982539,12485,0,1758287505,13005.726636829997,60.02538582000125,53364.357361680006 2025-09-19,13:11:47.000,262,10982539,12405,0,1758287506,13005.767054689997,60.039484079999966,53364.30146472001 2025-09-19,13:11:48.000,262,10982491,12285,0,1758287507,13005.827681479997,60.046533209999325,53364.28050336001 2025-09-19,13:11:49.000,262,10982515,12485,0,1758287508,13005.868099339998,60.088827990002756,53364.287490480005 2025-09-19,13:11:50.000,262,10982553,12285,0,1758287509,13005.874835649993,60.10997538000083,53364.25954200001 2025-09-19,13:11:51.000,262,10982520,12485,0,1758287510,13005.874835649993,60.13112276999891,53364.287490480005 2025-09-19,13:11:52.000,262,10982486,12525,0,1758287511,13005.895044579993,60.1804666800017,53364.238580640005 2025-09-19,13:11:53.000,262,10982528,12405,0,1758287512,13005.874835649993,60.279154500000004,53364.27351624 2025-09-19,13:11:54.000,262,10982459,12245,0,1758287513,13005.841154100002,60.328498410002794,53364.2944776 2025-09-19,13:11:55.000,262,10982477,12325,0,1758287514,13005.841154100002,60.4271862300011,53364.24556776 2025-09-19,13:11:56.000,262,10982489,12245,0,1758287515,13005.854626719993,60.47653014000389,53364.28050336001 2025-09-19,13:11:57.000,262,10982549,12405,0,1758287516,13005.807472549997,60.561119700003474,53364.238580640005 2025-09-19,13:11:58.000,262,10982518,12285,0,1758287517,13005.767054689997,60.63161100000434,53364.2246064 2025-09-19,13:11:59.000,262,10982477,12405,0,1758287518,13005.713164209992,60.688004039999214,53364.25255488 2025-09-19,13:12:00.000,262,10982518,12525,0,1758287519,13005.645801109997,60.77964272999816,53364.27351624 2025-09-19,13:12:01.000,262,10982541,12405,0,1758287520,13005.598646940001,60.80783925000287,53364.25255488 2025-09-19,13:12:02.000,262,10982514,12325,0,1758287521,13005.639064800002,60.87833055000374,53364.3643488 2025-09-19,13:12:03.000,262,10982513,12485,0,1758287522,13005.585174319996,60.8853796800031,53364.26652912 2025-09-19,13:12:04.000,262,10982553,12205,0,1758287523,13005.598646940001,60.899477940001816,53364.21761928 2025-09-19,13:12:05.000,262,10982509,12205,0,1758287524,13005.538020150001,60.93472358999861,53364.20364504 2025-09-19,13:12:06.000,262,10982507,12325,0,1758287525,13005.531283839991,60.948821850004606,53364.24556776 2025-09-19,13:12:07.000,262,10982546,12365,0,1758287526,13005.531283839991,60.899477940001816,53364.25954200001 2025-09-19,13:12:08.000,262,10982555,12485,0,1758287527,13005.564965389996,60.864232289997744,53364.21063216001 2025-09-19,13:12:09.000,262,10982509,12525,0,1758287528,13005.598646940001,60.82898664000095,53364.26652912 2025-09-19,13:12:10.000,262,10982561,12285,0,1758287529,13005.591910629992,60.77964272999816,53364.24556776 2025-09-19,13:12:11.000,262,10982582,12605,0,1758287530,13005.679482660002,60.70210229999793,53364.28050336001 2025-09-19,13:12:12.000,262,10982575,12485,0,1758287531,13005.713164209992,60.66685665000114,53364.25255488 2025-09-19,13:12:13.000,262,10982621,12285,0,1758287532,13005.767054689997,60.6386601300037,53364.28050336001 2025-09-19,13:12:14.000,262,10982573,12285,0,1758287533,13005.787263619997,60.53292317999876,53364.23159352001 2025-09-19,13:12:15.000,262,10982539,12285,0,1758287534,13005.861363030002,60.47653014000389,53364.23159352001 2025-09-19,13:12:16.000,262,10982573,12245,0,1758287535,13005.881571960002,60.39898971000366,53364.21063216001 2025-09-19,13:12:17.000,262,10982575,12205,0,1758287536,13005.935462439993,60.38489144999767,53364.16172232001 2025-09-19,13:12:18.000,262,10982561,12485,0,1758287537,13005.942198749988,60.36374405999959,53364.19665792 2025-09-19,13:12:19.000,262,10982591,12405,0,1758287538,13005.975880299993,60.34964580000087,53364.20364504 2025-09-19,13:12:20.000,262,10982557,12525,0,1758287539,13005.982616609988,60.37079318999895,53364.21761928 2025-09-19,13:12:21.000,262,10982564,12485,0,1758287540,13006.023034469988,60.38489144999767,53364.2246064 2025-09-19,13:12:22.000,262,10982550,12125,0,1758287541,13006.049979709998,60.33554754000215,53364.19665792 2025-09-19,13:12:23.000,262,10982535,12565,0,1758287542,13006.049979709998,60.36374405999959,53364.19665792 2025-09-19,13:12:24.000,262,10982581,12285,0,1758287543,13006.016298159993,60.42013710000174,53364.18268368001 2025-09-19,13:12:25.000,262,10982532,12205,0,1758287544,13005.975880299993,60.46948101000453,53364.20364504 2025-09-19,13:12:26.000,262,10982550,12525,0,1758287545,13005.982616609988,60.490628400002606,53364.20364504 2025-09-19,13:12:27.000,262,10982565,12125,0,1758287546,13005.948935059998,60.547021440004755,53364.23159352001 2025-09-19,13:12:28.000,262,10982607,12445,0,1758287547,13005.895044579993,60.58226709000155,53364.19665792 2025-09-19,13:12:29.000,262,10982597,12485,0,1758287548,13005.868099339998,60.58931622000091,53364.19665792 2025-09-19,13:12:30.000,262,10982541,12445,0,1758287549,13005.854626719993,60.624561869997706,53364.168709440004 2025-09-19,13:12:31.000,262,10982541,12525,0,1758287550,13005.868099339998,60.64570926000306,53364.19665792 2025-09-19,13:12:32.000,262,10982559,12165,0,1758287551,13005.861363030002,60.673905780000496,53364.189670800006 2025-09-19,13:12:33.000,262,10982555,12285,0,1758287552,13005.915253509993,60.65980752000178,53364.2246064 2025-09-19,13:12:34.000,262,10982539,12485,0,1758287553,13005.962407679988,60.61751273999835,53364.189670800006 2025-09-19,13:12:35.000,262,10982581,12445,0,1758287554,13005.969143989998,60.58226709000155,53364.189670800006 2025-09-19,13:12:36.000,262,10982518,12245,0,1758287555,13006.049979709998,60.56816883000283,53364.189670800006 2025-09-19,13:12:37.000,262,10982554,12405,0,1758287556,13006.144288049989,60.53997230999812,53364.2246064 2025-09-19,13:12:38.000,262,10982573,12325,0,1758287557,13006.24533269999,60.51882492000004,53364.189670800006 2025-09-19,13:12:39.000,262,10982585,12365,0,1758287558,13006.33290473,60.47653014000389,53364.20364504 2025-09-19,13:12:40.000,262,10982558,12565,0,1758287559,13006.42721306999,60.42013710000174,53364.19665792 2025-09-19,13:12:41.000,262,10982575,12285,0,1758287560,13006.420476759995,60.36374405999959,53364.189670800006 2025-09-19,13:12:42.000,262,10982559,12405,0,1758287561,13006.53499403,60.34259667000151,53364.19665792 2025-09-19,13:12:43.000,262,10982580,12205,0,1758287562,13006.59562082,60.314400150004076,53364.21063216001 2025-09-19,13:12:44.000,262,10982575,12365,0,1758287563,13006.67645654,60.28620362999936,53364.238580640005 2025-09-19,13:12:45.000,262,10982529,12165,0,1758287564,13006.669720229991,60.25095798000257,53364.2246064 2025-09-19,13:12:46.000,262,10982554,12405,0,1758287565,13006.716874400001,60.215712329998496,53364.28050336001 2025-09-19,13:12:47.000,262,10982550,12165,0,1758287566,13006.689929159991,60.24390885000321,53364.32941320001 2025-09-19,13:12:48.000,262,10982548,12565,0,1758287567,13006.689929159991,60.279154500000004,53364.30146472001 2025-09-19,13:12:49.000,262,10982576,12485,0,1758287568,13006.67645654,60.25800711000193,53364.32941320001 2025-09-19,13:12:50.000,262,10982509,12365,0,1758287569,13006.61582975,60.28620362999936,53364.3643488 2025-09-19,13:12:51.000,262,10982547,12445,0,1758287570,13006.561939269995,60.30030188999808,53364.357361680006 2025-09-19,13:12:52.000,262,10982570,12525,0,1758287571,13006.50804878999,60.37079318999895,53364.336400320004 2025-09-19,13:12:53.000,262,10982523,12485,0,1758287572,13006.45415831,60.41308797000238,53364.336400320004 2025-09-19,13:12:54.000,262,10982528,12645,0,1758287573,13006.41374045,60.40603884000302,53364.3643488 2025-09-19,13:12:55.000,262,10982535,12645,0,1758287574,13006.3126958,60.48357927000325,53364.35037456001 2025-09-19,13:12:56.000,262,10982568,12725,0,1758287575,13006.27227794,60.53292317999876,53364.32242608 2025-09-19,13:12:57.000,262,10982474,12485,0,1758287576,13006.258805319994,60.5258740499994,53364.30146472001 2025-09-19,13:12:58.000,262,10982504,12365,0,1758287577,13006.151024359999,60.554070570004114,53364.35037456001 2025-09-19,13:12:59.000,262,10982457,12045,0,1758287578,13006.103870189989,60.561119700003474,53364.32941320001 2025-09-19,13:13:00.000,262,10982565,12325,0,1758287579,13006.151024359999,60.59636535000027,53364.34338744 2025-09-19,13:13:01.000,262,10982528,12365,0,1758287580,13006.083661259989,60.61751273999835,53364.37133592 2025-09-19,13:13:02.000,262,10982543,12205,0,1758287581,13006.076924949994,60.61751273999835,53364.37832304001 2025-09-19,13:13:03.000,262,10982550,12445,0,1758287582,13006.049979709998,60.61751273999835,53364.35037456001 2025-09-19,13:13:04.000,262,10982545,12365,0,1758287583,13006.049979709998,60.64570926000306,53364.34338744 2025-09-19,13:13:05.000,262,10982479,12565,0,1758287584,13006.023034469988,60.61751273999835,53364.357361680006 2025-09-19,13:13:06.000,262,10982519,12445,0,1758287585,13006.056716019993,60.61046360999899,53364.32941320001 2025-09-19,13:13:07.000,262,10982500,12805,0,1758287586,13006.063452329989,60.58931622000091,53364.357361680006 2025-09-19,13:13:08.000,262,10982574,12205,0,1758287587,13006.002825539988,60.53292317999876,53364.35037456001 2025-09-19,13:13:09.000,262,10982538,12125,0,1758287588,13006.043243399989,60.561119700003474,53364.37832304001 2025-09-19,13:13:10.000,262,10982509,12245,0,1758287589,13006.029770779998,60.561119700003474,53364.357361680006 2025-09-19,13:13:11.000,262,10982519,12285,0,1758287590,13006.036507089993,60.554070570004114,53364.34338744 2025-09-19,13:13:12.000,262,10982533,12285,0,1758287591,13006.036507089993,60.554070570004114,53364.287490480005 2025-09-19,13:13:13.000,262,10982529,12605,0,1758287592,13006.023034469988,60.58931622000091,53364.287490480005 2025-09-19,13:13:14.000,262,10982554,12485,0,1758287593,13006.016298159993,60.58931622000091,53364.31543896 2025-09-19,13:13:15.000,262,10982545,12085,0,1758287594,13006.009561849998,60.61046360999899,53364.30845184001 2025-09-19,13:13:16.000,262,10982476,12405,0,1758287595,13006.029770779998,60.61751273999835,53364.336400320004 2025-09-19,13:13:17.000,262,10982542,12365,0,1758287596,13005.989352919998,60.65275839000242,53364.287490480005 2025-09-19,13:13:18.000,262,10982515,12485,0,1758287597,13006.009561849998,60.680954909999855,53364.357361680006 2025-09-19,13:13:19.000,262,10982520,12485,0,1758287598,13006.009561849998,60.70915143000457,53364.32242608 2025-09-19,13:13:20.000,262,10982529,12485,0,1758287599,13006.049979709998,60.723249690003286,53364.287490480005 2025-09-19,13:13:21.000,262,10982534,12405,0,1758287600,13006.016298159993,60.730298820002645,53364.26652912 2025-09-19,13:13:22.000,262,10982521,12485,0,1758287601,13006.063452329989,60.7725935999988,53364.2944776 2025-09-19,13:13:23.000,262,10982518,12405,0,1758287602,13006.090397569998,60.77964272999816,53364.30146472001 2025-09-19,13:13:24.000,262,10982550,12325,0,1758287603,13006.151024359999,60.81488838000223,53364.26652912 2025-09-19,13:13:25.000,262,10982544,12485,0,1758287604,13006.177969599994,60.850134029999026,53364.25255488 2025-09-19,13:13:26.000,262,10982519,12645,0,1758287605,13006.218387459994,60.850134029999026,53364.34338744 2025-09-19,13:13:27.000,262,10982514,12405,0,1758287606,13006.25206901,60.850134029999026,53364.35037456001 2025-09-19,13:13:28.000,262,10982552,12445,0,1758287607,13006.299223179994,60.864232289997744,53364.35037456001 2025-09-19,13:13:29.000,262,10982549,12605,0,1758287608,13006.26554162999,60.87833055000374,53364.336400320004 2025-09-19,13:13:30.000,262,10982557,12205,0,1758287609,13006.258805319994,60.89242881000246,53364.3643488 2025-09-19,13:13:31.000,262,10982530,12405,0,1758287610,13006.27227794,60.906527070001175,53364.406271520005 2025-09-19,13:13:32.000,262,10982548,12365,0,1758287611,13006.258805319994,60.94177271999797,53364.41325864 2025-09-19,13:13:33.000,262,10982569,12445,0,1758287612,13006.319432109995,61.02636228000483,53364.37832304001 2025-09-19,13:13:34.000,262,10982528,12445,0,1758287613,13006.25206901,61.04046054000355,53364.42024576 2025-09-19,13:13:35.000,262,10982520,12645,0,1758287614,13006.218387459994,61.06160793000163,53364.39229728 2025-09-19,13:13:36.000,262,10982566,12645,0,1758287615,13006.151024359999,61.11800097000378,53364.39229728 2025-09-19,13:13:37.000,262,10982564,12805,0,1758287616,13006.171233289999,61.15324662000057,53364.37133592 2025-09-19,13:13:38.000,262,10982523,12365,0,1758287617,13006.083661259989,61.188492270004645,53364.38531016 2025-09-19,13:13:39.000,262,10982581,12485,0,1758287618,13006.083661259989,61.188492270004645,53364.43422 2025-09-19,13:13:40.000,262,10982529,12485,0,1758287619,13006.023034469988,61.23783618000016,53364.406271520005 2025-09-19,13:13:41.000,262,10982548,12325,0,1758287620,13006.043243399989,61.258983569998236,53364.34338744 2025-09-19,13:13:42.000,262,10982558,12445,0,1758287621,13005.975880299993,61.258983569998236,53364.357361680006 2025-09-19,13:13:43.000,262,10982547,12445,0,1758287622,13006.002825539988,61.322425739999744,53364.37133592 2025-09-19,13:13:44.000,262,10982584,12485,0,1758287623,13006.009561849998,61.308327480001026,53364.357361680006 2025-09-19,13:13:45.000,262,10982565,12565,0,1758287624,13006.049979709998,61.371769650002534,53364.37133592 2025-09-19,13:13:46.000,262,10982567,12805,0,1758287625,13006.056716019993,61.357671390003816,53364.43422 2025-09-19,13:13:47.000,262,10982543,12165,0,1758287626,13006.090397569998,61.35062226000446,53364.39928440001 2025-09-19,13:13:48.000,262,10982578,12285,0,1758287627,13006.177969599994,61.37881878000189,53364.39928440001 2025-09-19,13:13:49.000,262,10982556,12285,0,1758287628,13006.20491483999,61.37881878000189,53364.3643488 2025-09-19,13:13:50.000,262,10982585,12405,0,1758287629,13006.231860079999,61.42111355999805,53364.39928440001 2025-09-19,13:13:51.000,262,10982572,12325,0,1758287630,13006.29248687,61.41406442999869,53364.42723288001 2025-09-19,13:13:52.000,262,10982559,12605,0,1758287631,13006.319432109995,61.41406442999869,53364.38531016 2025-09-19,13:13:53.000,262,10982536,12285,0,1758287632,13006.32616841999,61.43521182000404,53364.38531016 2025-09-19,13:13:54.000,262,10982604,12165,0,1758287633,13006.38679520999,61.491604859998915,53364.46915560001 2025-09-19,13:13:55.000,262,10982510,12645,0,1758287634,13006.35311366,61.50570312000491,53364.44120712 2025-09-19,13:13:56.000,262,10982525,12565,0,1758287635,13006.39353152,61.533899640002346,53364.46915560001 2025-09-19,13:13:57.000,262,10982542,12445,0,1758287636,13006.40700413999,61.56914528999914,53364.44120712 2025-09-19,13:13:58.000,262,10982591,12645,0,1758287637,13006.37332259,61.62553833000129,53364.38531016 2025-09-19,13:13:59.000,262,10982566,12485,0,1758287638,13006.35311366,61.63258746000065,53364.43422 2025-09-19,13:14:00.000,262,10982552,12325,0,1758287639,13006.3126958,61.65373484999873,53364.43422 2025-09-19,13:14:01.000,262,10982532,12485,0,1758287640,13006.279014249994,61.68193137000344,53364.43422 2025-09-19,13:14:02.000,262,10982581,12725,0,1758287641,13006.231860079999,61.68193137000344,53364.46915560001 2025-09-19,13:14:03.000,262,10982551,12245,0,1758287642,13006.171233289999,61.6889805000028,53364.37832304001 2025-09-19,13:14:04.000,262,10982554,12445,0,1758287643,13006.171233289999,61.66078397999809,53364.39928440001 2025-09-19,13:14:05.000,262,10982539,12365,0,1758287644,13006.124079119989,61.67488224000408,53364.42024576 2025-09-19,13:14:06.000,262,10982588,12285,0,1758287645,13006.137551739994,61.66078397999809,53364.406271520005 2025-09-19,13:14:07.000,262,10982572,12525,0,1758287646,13006.137551739994,61.62553833000129,53364.37133592 2025-09-19,13:14:08.000,262,10982569,12525,0,1758287647,13006.117342809994,61.597341810003854,53364.3643488 2025-09-19,13:14:09.000,262,10982553,12405,0,1758287648,13006.191442219999,61.56209615999978,53364.38531016 2025-09-19,13:14:10.000,262,10982541,12285,0,1758287649,13006.191442219999,61.540948770001705,53364.38531016 2025-09-19,13:14:11.000,262,10982562,12285,0,1758287650,13006.27227794,61.484555729999556,53364.37832304001 2025-09-19,13:14:12.000,262,10982562,12245,0,1758287651,13006.33290473,61.44931008000276,53364.37133592 2025-09-19,13:14:13.000,262,10982547,12205,0,1758287652,13006.359849969995,61.38586791000125,53364.31543896 2025-09-19,13:14:14.000,262,10982520,12605,0,1758287653,13006.440685689995,61.38586791000125,53364.38531016 2025-09-19,13:14:15.000,262,10982491,12525,0,1758287654,13006.541730339995,61.3294748699991,53364.35037456001 2025-09-19,13:14:16.000,262,10982506,12125,0,1758287655,13006.629302369991,61.357671390003816,53364.42024576 2025-09-19,13:14:17.000,262,10982578,12285,0,1758287656,13006.649511299991,61.322425739999744,53364.37133592 2025-09-19,13:14:18.000,262,10982558,12165,0,1758287657,13006.716874400001,61.30127835000167,53364.42024576 2025-09-19,13:14:19.000,262,10982493,12245,0,1758287658,13006.770764879991,61.308327480001026,53364.43422 2025-09-19,13:14:20.000,262,10982517,12205,0,1758287659,13006.811182739992,61.315376610000385,53364.41325864 2025-09-19,13:14:21.000,262,10982541,12405,0,1758287660,13006.871809529992,61.357671390003816,53364.455181360005 2025-09-19,13:14:22.000,262,10982562,12245,0,1758287661,13006.865073219997,61.39291704000061,53364.39229728 2025-09-19,13:14:23.000,262,10982504,12165,0,1758287662,13006.918963700002,61.42816269000468,53364.406271520005 2025-09-19,13:14:24.000,262,10982534,12285,0,1758287663,13006.851600599992,61.47045747000084,53364.43422 2025-09-19,13:14:25.000,262,10982584,12365,0,1758287664,13006.871809529992,61.484555729999556,53364.46915560001 2025-09-19,13:14:26.000,262,10982572,12125,0,1758287665,13006.851600599992,61.540948770001705,53364.48312984 2025-09-19,13:14:27.000,262,10982533,12485,0,1758287666,13006.858336910002,61.51980138000363,53364.49011696 2025-09-19,13:14:28.000,262,10982537,12525,0,1758287667,13006.885282149997,61.52685051000299,53364.44120712 2025-09-19,13:14:29.000,262,10982536,12245,0,1758287668,13006.871809529992,61.51275225000427,53364.49710408001 2025-09-19,13:14:30.000,262,10982553,12325,0,1758287669,13006.871809529992,61.50570312000491,53364.48312984 2025-09-19,13:14:31.000,262,10982552,12365,0,1758287670,13006.885282149997,61.51275225000427,53364.525052560006 2025-09-19,13:14:32.000,262,10982597,12485,0,1758287671,13006.925700009997,61.46340834000148,53364.525052560006 2025-09-19,13:14:33.000,262,10982519,12565,0,1758287672,13006.959381560002,61.42816269000468,53364.58094952 2025-09-19,13:14:34.000,262,10982564,12445,0,1758287673,13007.006535729997,61.37881878000189,53364.56697528001 2025-09-19,13:14:35.000,262,10982564,12285,0,1758287674,13007.020008350002,61.3294748699991,53364.59492376001 2025-09-19,13:14:36.000,262,10982550,12125,0,1758287675,13007.073898829993,61.315376610000385,53364.55998816 2025-09-19,13:14:37.000,262,10982520,12205,0,1758287676,13007.174943479993,61.26603270000487,53364.62985936 2025-09-19,13:14:38.000,262,10982552,12405,0,1758287677,13007.296197059994,61.20259053000336,53364.61588512001 2025-09-19,13:14:39.000,262,10982521,12365,0,1758287678,13007.329878609999,61.139148360001855,53364.622872240005 2025-09-19,13:14:40.000,262,10982551,12285,0,1758287679,13007.417450639994,61.089804449999065,53364.61588512001 2025-09-19,13:14:41.000,262,10982552,12365,0,1758287680,13007.451132189999,61.06160793000163,53364.69973056 2025-09-19,13:14:42.000,262,10982527,12445,0,1758287681,13007.53196791,61.04046054000355,53364.65780784 2025-09-19,13:14:43.000,262,10982520,12445,0,1758287682,13007.56564945999,61.02636228000483,53364.68575632001 2025-09-19,13:14:44.000,262,10982535,12605,0,1758287683,13007.62627624999,61.0193131499982,53364.71370480001 2025-09-19,13:14:45.000,262,10982548,12445,0,1758287684,13007.64648517999,60.99816576000012,53364.7486404 2025-09-19,13:14:46.000,262,10982580,12285,0,1758287685,13007.63301256,61.0193131499982,53364.76261464001 2025-09-19,13:14:47.000,262,10982537,12285,0,1758287686,13007.619539939995,61.06160793000163,53364.73466616001 2025-09-19,13:14:48.000,262,10982566,12325,0,1758287687,13007.619539939995,61.11800097000378,53364.8185116 2025-09-19,13:14:49.000,262,10982527,12205,0,1758287688,13007.57238577,61.11095184000442,53364.73466616001 2025-09-19,13:14:50.000,262,10982543,12285,0,1758287689,13007.538704219995,61.146197490001214,53364.82549872 2025-09-19,13:14:51.000,262,10982546,12405,0,1758287690,13007.478077429994,61.16029574999993,53364.81152448001 2025-09-19,13:14:52.000,262,10982551,12285,0,1758287691,13007.46460480999,61.146197490001214,53364.860434320006 2025-09-19,13:14:53.000,262,10982490,12525,0,1758287692,13007.363560159989,61.17439400999865,53364.8185116 2025-09-19,13:14:54.000,262,10982546,12325,0,1758287693,13007.363560159989,61.17439400999865,53364.860434320006 2025-09-19,13:14:55.000,262,10982560,12285,0,1758287694,13007.309669679998,61.125050100003136,53364.83248584001 2025-09-19,13:14:56.000,262,10982586,12245,0,1758287695,13007.208625029998,61.125050100003136,53364.860434320006 2025-09-19,13:14:57.000,262,10982565,12285,0,1758287696,13007.208625029998,61.06160793000163,53364.86742144 2025-09-19,13:14:58.000,262,10982509,12485,0,1758287697,13007.222097649988,61.00521488999948,53364.85344720001 2025-09-19,13:14:59.000,262,10982543,12565,0,1758287698,13007.168207169998,60.93472358999861,53364.88139568001 2025-09-19,13:15:00.000,262,10982570,12485,0,1758287699,13007.087371449998,60.913576200000534,53364.88139568001 2025-09-19,13:15:01.000,262,10982567,12525,0,1758287700,13007.040217280002,60.906527070001175,53364.88139568001 2025-09-19,13:15:02.000,262,10982533,12445,0,1758287701,13007.020008350002,60.80079012000351,53364.88139568001 2025-09-19,13:15:03.000,262,10982532,12365,0,1758287702,13006.993063109992,60.74439708000136,53364.85344720001 2025-09-19,13:15:04.000,262,10982518,12525,0,1758287703,13006.993063109992,60.737347950002004,53364.85344720001 2025-09-19,13:15:05.000,262,10982558,12365,0,1758287704,13006.945908939997,60.63161100000434,53364.85344720001 2025-09-19,13:15:06.000,262,10982568,12285,0,1758287705,13006.925700009997,60.6386601300037,53364.909344160005 2025-09-19,13:15:07.000,262,10982524,12525,0,1758287706,13006.858336910002,60.58226709000155,53364.860434320006 2025-09-19,13:15:08.000,262,10982575,12205,0,1758287707,13006.831391669992,60.57521796000219,53364.91633128 2025-09-19,13:15:09.000,262,10982558,12605,0,1758287708,13006.790973809992,60.51882492000004,53364.89536992 2025-09-19,13:15:10.000,262,10982537,12805,0,1758287709,13006.764028569996,60.490628400002606,53364.93729264 2025-09-19,13:15:11.000,262,10982566,12245,0,1758287710,13006.662983919996,60.441284489999816,53364.85344720001 2025-09-19,13:15:12.000,262,10982538,12365,0,1758287711,13006.602357129996,60.42013710000174,53364.85344720001 2025-09-19,13:15:13.000,262,10982539,12645,0,1758287712,13006.53499403,60.46948101000453,53364.839472960004 2025-09-19,13:15:14.000,262,10982518,12325,0,1758287713,13006.46763092999,60.47653014000389,53364.85344720001 2025-09-19,13:15:15.000,262,10982541,12365,0,1758287714,13006.420476759995,60.47653014000389,53364.80453736001 2025-09-19,13:15:16.000,262,10982531,12525,0,1758287715,13006.33290473,60.504726660001324,53364.790563120005 2025-09-19,13:15:17.000,262,10982564,12285,0,1758287716,13006.279014249994,60.504726660001324,53364.80453736001 2025-09-19,13:15:18.000,262,10982542,12645,0,1758287717,13006.211651149999,60.511775790000684,53364.76261464001 2025-09-19,13:15:19.000,262,10982543,12485,0,1758287718,13006.151024359999,60.53292317999876,53364.790563120005 2025-09-19,13:15:20.000,262,10982564,12445,0,1758287719,13006.076924949994,60.53997230999812,53364.77658888 2025-09-19,13:15:21.000,262,10982538,12405,0,1758287720,13005.962407679988,60.511775790000684,53364.72069192 2025-09-19,13:15:22.000,262,10982514,12285,0,1758287721,13005.928726129998,60.504726660001324,53364.69973056 2025-09-19,13:15:23.000,262,10982599,12365,0,1758287722,13005.827681479997,60.561119700003474,53364.76261464001 2025-09-19,13:15:24.000,262,10982553,12605,0,1758287723,13005.740109450002,60.5258740499994,53364.671782080004 2025-09-19,13:15:25.000,262,10982550,12685,0,1758287724,13005.692955279992,60.53997230999812,53364.65780784 2025-09-19,13:15:26.000,262,10982515,12485,0,1758287725,13005.618855870001,60.59636535000027,53364.65082072 2025-09-19,13:15:27.000,262,10982547,12405,0,1758287726,13005.538020150001,60.624561869997706,53364.63684648001 2025-09-19,13:15:28.000,262,10982544,12325,0,1758287727,13005.45718443,60.61046360999899,53364.61588512001 2025-09-19,13:15:29.000,262,10982541,12365,0,1758287728,13005.37634871,60.65275839000242,53364.56697528001 2025-09-19,13:15:30.000,262,10982559,12485,0,1758287729,13005.342667159995,60.70210229999793,53364.55300104 2025-09-19,13:15:31.000,262,10982506,12405,0,1758287730,13005.29551299,60.70915143000457,53364.51107832 2025-09-19,13:15:32.000,262,10982541,12205,0,1758287731,13005.2348862,60.730298820002645,53364.51806544001 2025-09-19,13:15:33.000,262,10982554,12125,0,1758287732,13005.20794095999,60.730298820002645,53364.46216848 2025-09-19,13:15:34.000,262,10982549,12365,0,1758287733,13005.20794095999,60.737347950002004,53364.455181360005 2025-09-19,13:15:35.000,262,10982590,12285,0,1758287734,13005.19446834,60.786691860004794,53364.42723288001 2025-09-19,13:15:36.000,262,10982580,12445,0,1758287735,13005.180995719995,60.79374099000415,53364.42024576 2025-09-19,13:15:37.000,262,10982590,12445,0,1758287736,13005.17425941,60.77964272999816,53364.39928440001 2025-09-19,13:15:38.000,262,10982527,12205,0,1758287737,13005.180995719995,60.81488838000223,53364.38531016 2025-09-19,13:15:39.000,262,10982568,12165,0,1758287738,13005.17425941,60.82193751000159,53364.37832304001 2025-09-19,13:15:40.000,262,10982559,12205,0,1758287739,13005.20794095999,60.786691860004794,53364.32941320001 2025-09-19,13:15:41.000,262,10982519,12485,0,1758287740,13005.20794095999,60.80079012000351,53364.3643488 2025-09-19,13:15:42.000,262,10982521,12245,0,1758287741,13005.241622509995,60.82193751000159,53364.30146472001 2025-09-19,13:15:43.000,262,10982553,12285,0,1758287742,13005.261831439995,60.82193751000159,53364.336400320004 2025-09-19,13:15:44.000,262,10982582,12205,0,1758287743,13005.29551299,60.80079012000351,53364.32242608 2025-09-19,13:15:45.000,262,10982541,12125,0,1758287744,13005.28877667999,60.80783925000287,53364.2246064 2025-09-19,13:15:46.000,262,10982557,12365,0,1758287745,13005.261831439995,60.81488838000223,53364.25255488 2025-09-19,13:15:47.000,262,10982559,12205,0,1758287746,13005.282040369995,60.81488838000223,53364.26652912 2025-09-19,13:15:48.000,262,10982528,12325,0,1758287747,13005.26856774999,60.850134029999026,53364.27351624 2025-09-19,13:15:49.000,262,10982548,12405,0,1758287748,13005.29551299,60.857183159998385,53364.27351624 2025-09-19,13:15:50.000,262,10982561,12405,0,1758287749,13005.282040369995,60.850134029999026,53364.2246064 2025-09-19,13:15:51.000,262,10982560,12285,0,1758287750,13005.302249299995,60.89242881000246,53364.21063216001 2025-09-19,13:15:52.000,262,10982581,12565,0,1758287751,13005.282040369995,60.92062532999989,53364.18268368001 2025-09-19,13:15:53.000,262,10982567,12285,0,1758287752,13005.26856774999,60.948821850004606,53364.24556776 2025-09-19,13:15:54.000,262,10982522,12445,0,1758287753,13005.26856774999,60.99111663000076,53364.20364504 2025-09-19,13:15:55.000,262,10982557,12125,0,1758287754,13005.28877667999,61.01226401999884,53364.1547352 2025-09-19,13:15:56.000,262,10982580,12245,0,1758287755,13005.28877667999,61.04750967000291,53364.189670800006 2025-09-19,13:15:57.000,262,10982592,12205,0,1758287756,13005.302249299995,61.075706190000346,53364.17569656 2025-09-19,13:15:58.000,262,10982552,12685,0,1758287757,13005.342667159995,61.125050100003136,53364.14076096001 2025-09-19,13:15:59.000,262,10982545,12285,0,1758287758,13005.37634871,61.146197490001214,53364.16172232001 2025-09-19,13:16:00.000,262,10982556,12405,0,1758287759,13005.35613978,61.18144313999801,53364.119799600005 2025-09-19,13:16:01.000,262,10982587,12605,0,1758287760,13005.41676657,61.195541400004004,53364.14076096001 2025-09-19,13:16:02.000,262,10982535,12365,0,1758287761,13005.41003025999,61.24488530999952,53364.168709440004 2025-09-19,13:16:03.000,262,10982551,12325,0,1758287762,13005.430239189991,61.24488530999952,53364.12678672 2025-09-19,13:16:04.000,262,10982572,12445,0,1758287763,13005.430239189991,61.25193443999888,53364.12678672 2025-09-19,13:16:05.000,262,10982547,12205,0,1758287764,13005.45718443,61.28013096000359,53364.12678672 2025-09-19,13:16:06.000,262,10982542,12165,0,1758287765,13005.4369755,61.28013096000359,53364.12678672 2025-09-19,13:16:07.000,262,10982550,12405,0,1758287766,13005.490865979991,61.322425739999744,53364.119799600005 2025-09-19,13:16:08.000,262,10982613,12325,0,1758287767,13005.463920739996,61.35062226000446,53364.09883824 2025-09-19,13:16:09.000,262,10982596,12565,0,1758287768,13005.45718443,61.34357312999782,53364.13377384001 2025-09-19,13:16:10.000,262,10982560,12285,0,1758287769,13005.443711809996,61.3294748699991,53364.10582536 2025-09-19,13:16:11.000,262,10982534,12565,0,1758287770,13005.45718443,61.315376610000385,53364.09185112001 2025-09-19,13:16:12.000,262,10982477,12325,0,1758287771,13005.450448119991,61.37881878000189,53364.04294128001 2025-09-19,13:16:13.000,262,10982496,12365,0,1758287772,13005.4369755,61.37881878000189,53364.070889760005 2025-09-19,13:16:14.000,262,10982564,12445,0,1758287773,13005.45718443,61.39291704000061,53364.09185112001 2025-09-19,13:16:15.000,262,10982544,12365,0,1758287774,13005.41676657,61.40701529999933,53364.0499284 2025-09-19,13:16:16.000,262,10982577,12525,0,1758287775,13005.39655764,61.40701529999933,53364.00800568 2025-09-19,13:16:17.000,262,10982529,12285,0,1758287776,13005.430239189991,61.43521182000404,53364.07787688 2025-09-19,13:16:18.000,262,10982600,12205,0,1758287777,13005.39655764,61.46340834000148,53364.02896704 2025-09-19,13:16:19.000,262,10982555,12285,0,1758287778,13005.362876089996,61.47045747000084,53364.06390264001 2025-09-19,13:16:20.000,262,10982535,12525,0,1758287779,13005.36961239999,61.55504703000042,53364.06390264001 2025-09-19,13:16:21.000,262,10982528,12285,0,1758287780,13005.362876089996,61.547997900001064,53363.97307008001 2025-09-19,13:16:22.000,262,10982543,12525,0,1758287781,13005.32919453999,61.56209615999978,53364.04294128001 2025-09-19,13:16:23.000,262,10982569,12285,0,1758287782,13005.35613978,61.60439094000321,53364.02896704 2025-09-19,13:16:24.000,262,10982525,12485,0,1758287783,13005.322458229995,61.65373484999873,53364.02896704 2025-09-19,13:16:25.000,262,10982591,12325,0,1758287784,13005.322458229995,61.66078397999809,53364.021979920006 2025-09-19,13:16:26.000,262,10982568,12645,0,1758287785,13005.33593085,61.62553833000129,53364.10582536 2025-09-19,13:16:27.000,262,10982569,12605,0,1758287786,13005.35613978,61.66783311000472,53363.98704432 2025-09-19,13:16:28.000,262,10982562,12365,0,1758287787,13005.322458229995,61.63258746000065,53363.97307008001 2025-09-19,13:16:29.000,262,10982533,12285,0,1758287788,13005.35613978,61.597341810003854,53364.04294128001 2025-09-19,13:16:30.000,262,10982579,12405,0,1758287789,13005.37634871,61.61848920000193,53364.00800568 2025-09-19,13:16:31.000,262,10982544,12485,0,1758287790,13005.430239189991,61.61144007000257,53364.0499284 2025-09-19,13:16:32.000,262,10982537,12405,0,1758287791,13005.430239189991,61.597341810003854,53364.001018560004 2025-09-19,13:16:33.000,262,10982554,12565,0,1758287792,13005.443711809996,61.55504703000042,53363.98704432 2025-09-19,13:16:34.000,262,10982582,12405,0,1758287793,13005.47739336,61.484555729999556,53363.952108720005 2025-09-19,13:16:35.000,262,10982577,12645,0,1758287794,13005.544756459996,61.46340834000148,53364.00800568 2025-09-19,13:16:36.000,262,10982555,12565,0,1758287795,13005.558229080001,61.42816269000468,53363.96608296001 2025-09-19,13:16:37.000,262,10982564,12285,0,1758287796,13005.632328489992,61.38586791000125,53363.97307008001 2025-09-19,13:16:38.000,262,10982535,12485,0,1758287797,13005.652537419992,61.35062226000446,53363.99403144001 2025-09-19,13:16:39.000,262,10982584,12365,0,1758287798,13005.699691590002,61.3294748699991,53363.98704432 2025-09-19,13:16:40.000,262,10982628,12645,0,1758287799,13005.692955279992,61.258983569998236,53363.952108720005 2025-09-19,13:16:41.000,262,10982557,12325,0,1758287800,13005.699691590002,61.21668879000208,53363.910186 2025-09-19,13:16:42.000,262,10982569,12245,0,1758287801,13005.773790999992,61.195541400004004,53363.94512160001 2025-09-19,13:16:43.000,262,10982580,12285,0,1758287802,13005.814208859993,61.16029574999993,53363.9800572 2025-09-19,13:16:44.000,262,10982567,12365,0,1758287803,13005.746845759997,61.125050100003136,53363.92416024001 2025-09-19,13:16:45.000,262,10982565,12165,0,1758287804,13005.733373139992,61.096853579998424,53363.94512160001 2025-09-19,13:16:46.000,262,10982546,12325,0,1758287805,13005.740109450002,61.125050100003136,53363.91717312 2025-09-19,13:16:47.000,262,10982590,12365,0,1758287806,13005.767054689997,61.089804449999065,53363.96608296001 2025-09-19,13:16:48.000,262,10982583,12125,0,1758287807,13005.699691590002,61.075706190000346,53363.92416024001 2025-09-19,13:16:49.000,262,10982605,12165,0,1758287808,13005.713164209992,61.05455880000227,53363.93813448 2025-09-19,13:16:50.000,262,10982592,12485,0,1758287809,13005.746845759997,61.075706190000346,53364.001018560004 2025-09-19,13:16:51.000,262,10982583,12325,0,1758287810,13005.699691590002,61.06160793000163,53364.01499280001 2025-09-19,13:16:52.000,262,10982627,12325,0,1758287811,13005.652537419992,61.06865706000099,53363.96608296001 2025-09-19,13:16:53.000,262,10982614,12245,0,1758287812,13005.625592179997,61.082755319999706,53363.94512160001 2025-09-19,13:16:54.000,262,10982593,12405,0,1758287813,13005.632328489992,61.096853579998424,53363.9800572 2025-09-19,13:16:55.000,262,10982558,12285,0,1758287814,13005.598646940001,61.146197490001214,53363.94512160001 2025-09-19,13:16:56.000,262,10982594,12405,0,1758287815,13005.578438010001,61.16734487999929,53363.99403144001 2025-09-19,13:16:57.000,262,10982592,12405,0,1758287816,13005.551492769991,61.16029574999993,53363.952108720005 2025-09-19,13:16:58.000,262,10982546,12525,0,1758287817,13005.490865979991,61.20259053000336,53363.91717312 2025-09-19,13:16:59.000,262,10982573,12125,0,1758287818,13005.45718443,61.20259053000336,53363.952108720005 2025-09-19,13:17:00.000,262,10982572,12445,0,1758287819,13005.430239189991,61.20963966000272,53363.91717312 2025-09-19,13:17:01.000,262,10982623,12005,0,1758287820,13005.430239189991,61.258983569998236,53363.94512160001 2025-09-19,13:17:02.000,262,10982595,12245,0,1758287821,13005.37634871,61.26603270000487,53363.94512160001 2025-09-19,13:17:03.000,262,10982520,12565,0,1758287822,13005.35613978,61.258983569998236,53363.910186 2025-09-19,13:17:04.000,262,10982578,12285,0,1758287823,13005.29551299,61.28013096000359,53363.89621176001 2025-09-19,13:17:05.000,262,10982571,12245,0,1758287824,13005.27530406,61.28013096000359,53363.88223752 2025-09-19,13:17:06.000,262,10982592,12445,0,1758287825,13005.26856774999,61.25193443999888,53363.910186 2025-09-19,13:17:07.000,262,10982606,12325,0,1758287826,13005.282040369995,61.25193443999888,53363.93813448 2025-09-19,13:17:08.000,262,10982564,12405,0,1758287827,13005.19446834,61.20259053000336,53363.910186 2025-09-19,13:17:09.000,262,10982567,12485,0,1758287828,13005.20794095999,61.18144313999801,53363.89621176001 2025-09-19,13:17:10.000,262,10982607,12325,0,1758287829,13005.19446834,61.16734487999929,53363.91717312 2025-09-19,13:17:11.000,262,10982580,12325,0,1758287830,13005.25509513,61.11800097000378,53363.87525040001 2025-09-19,13:17:12.000,262,10982544,12565,0,1758287831,13005.16752309999,61.0193131499982,53363.84730192001 2025-09-19,13:17:13.000,262,10982598,12165,0,1758287832,13005.180995719995,60.948821850004606,53363.8403148 2025-09-19,13:17:14.000,262,10982539,12765,0,1758287833,13005.201204649995,60.93472358999861,53363.89621176001 2025-09-19,13:17:15.000,262,10982549,12365,0,1758287834,13005.20794095999,60.87128142000438,53363.81236632 2025-09-19,13:17:16.000,262,10982551,12365,0,1758287835,13005.20794095999,60.83603577000031,53363.80537920001 2025-09-19,13:17:17.000,262,10982582,12445,0,1758287836,13005.241622509995,60.79374099000415,53363.81935344 2025-09-19,13:17:18.000,262,10982609,12405,0,1758287837,13005.28877667999,60.75144621000072,53363.79140496 2025-09-19,13:17:19.000,262,10982534,12405,0,1758287838,13005.28877667999,60.70915143000457,53363.86826328 2025-09-19,13:17:20.000,262,10982560,12445,0,1758287839,13005.261831439995,60.688004039999214,53363.86127616 2025-09-19,13:17:21.000,262,10982568,12325,0,1758287840,13005.26856774999,60.64570926000306,53363.82634056001 2025-09-19,13:17:22.000,262,10982566,12245,0,1758287841,13005.30898560999,60.61046360999899,53363.80537920001 2025-09-19,13:17:23.000,262,10982569,12285,0,1758287842,13005.302249299995,60.58226709000155,53363.854289040006 2025-09-19,13:17:24.000,262,10982572,12205,0,1758287843,13005.282040369995,60.561119700003474,53363.784417840005 2025-09-19,13:17:25.000,262,10982562,12485,0,1758287844,13005.21467727,60.56816883000283,53363.81236632 2025-09-19,13:17:26.000,262,10982571,12405,0,1758287845,13005.22814988999,60.58226709000155,53363.8403148 2025-09-19,13:17:27.000,262,10982584,12245,0,1758287846,13005.19446834,60.59636535000027,53363.7704436 2025-09-19,13:17:28.000,262,10982567,12285,0,1758287847,13005.18773202999,60.61046360999899,53363.81236632 2025-09-19,13:17:29.000,262,10982525,12205,0,1758287848,13005.12710523999,60.6386601300037,53363.79839208001 2025-09-19,13:17:30.000,262,10982584,12645,0,1758287849,13005.11363262,60.65980752000178,53363.79140496 2025-09-19,13:17:31.000,262,10982571,12485,0,1758287850,13005.07321476,60.680954909999855,53363.84730192001 2025-09-19,13:17:32.000,262,10982551,12405,0,1758287851,13005.08668737999,60.69505316999857,53363.82634056001 2025-09-19,13:17:33.000,262,10982550,12365,0,1758287852,13005.04626951999,60.730298820002645,53363.81935344 2025-09-19,13:17:34.000,262,10982503,12365,0,1758287853,13004.992379039999,60.71620056000393,53363.82634056001 2025-09-19,13:17:35.000,262,10982561,12285,0,1758287854,13004.925015939989,60.74439708000136,53363.854289040006 2025-09-19,13:17:36.000,262,10982582,12365,0,1758287855,13004.938488559994,60.680954909999855,53363.79140496 2025-09-19,13:17:37.000,262,10982531,12445,0,1758287856,13004.918279629994,60.65980752000178,53363.81236632 2025-09-19,13:17:38.000,262,10982569,12245,0,1758287857,13004.884598079989,60.61751273999835,53363.75646936001 2025-09-19,13:17:39.000,262,10982517,12325,0,1758287858,13004.871125459998,60.59636535000027,53363.80537920001 2025-09-19,13:17:40.000,262,10982567,12365,0,1758287859,13004.904807009989,60.554070570004114,53363.833327680004 2025-09-19,13:17:41.000,262,10982587,12365,0,1758287860,13004.978906419994,60.441284489999816,53363.84730192001 2025-09-19,13:17:42.000,262,10982556,12125,0,1758287861,13004.958697489994,60.41308797000238,53363.80537920001 2025-09-19,13:17:43.000,262,10982531,12525,0,1758287862,13005.00585165999,60.34259667000151,53363.80537920001 2025-09-19,13:17:44.000,262,10982520,12685,0,1758287863,13005.13384155,60.314400150004076,53363.74948224 2025-09-19,13:17:45.000,262,10982558,12365,0,1758287864,13005.11363262,60.215712329998496,53363.7704436 2025-09-19,13:17:46.000,262,10982541,12245,0,1758287865,13005.221413579995,60.13112276999891,53363.80537920001 2025-09-19,13:17:47.000,262,10982527,12485,0,1758287866,13005.27530406,60.053582339998684,53363.81236632 2025-09-19,13:17:48.000,262,10982535,12285,0,1758287867,13005.33593085,59.99718930000381,53363.7704436 2025-09-19,13:17:49.000,262,10982533,12245,0,1758287868,13005.430239189991,59.96194364999974,53363.8403148 2025-09-19,13:17:50.000,262,10982547,12125,0,1758287869,13005.497602290001,59.96194364999974,53363.82634056001 2025-09-19,13:17:51.000,262,10982602,12685,0,1758287870,13005.571701699992,59.89145234999887,53363.86127616 2025-09-19,13:17:52.000,262,10982506,12285,0,1758287871,13005.605383249997,59.870304960000794,53363.88223752 2025-09-19,13:17:53.000,262,10982505,12525,0,1758287872,13005.686218969997,59.856206700002076,53363.88223752 2025-09-19,13:17:54.000,262,10982552,12365,0,1758287873,13005.686218969997,59.84915757000272,53363.903198880005 2025-09-19,13:17:55.000,262,10982573,12405,0,1758287874,13005.733373139992,59.87735409000015,53363.903198880005 2025-09-19,13:17:56.000,262,10982554,12325,0,1758287875,13005.726636829997,59.919648870003584,53363.91717312 2025-09-19,13:17:57.000,262,10982507,12365,0,1758287876,13005.740109450002,59.95489452000038,53363.88922464 2025-09-19,13:17:58.000,262,10982520,12405,0,1758287877,13005.733373139992,59.98309103999782,53363.93114736 2025-09-19,13:17:59.000,262,10982514,12245,0,1758287878,13005.659273730002,60.02538582000125,53363.96608296001 2025-09-19,13:18:00.000,262,10982546,12485,0,1758287879,13005.612119559992,60.088827990002756,53363.910186 2025-09-19,13:18:01.000,262,10982513,12805,0,1758287880,13005.564965389996,60.19456494000042,53363.952108720005 2025-09-19,13:18:02.000,262,10982470,12325,0,1758287881,13005.497602290001,60.22981059000449,53363.910186 2025-09-19,13:18:03.000,262,10982548,12365,0,1758287882,13005.490865979991,60.321449280003435,53363.910186 2025-09-19,13:18:04.000,262,10982532,12405,0,1758287883,13005.403293949996,60.40603884000302,53363.97307008001 2025-09-19,13:18:05.000,262,10982552,12285,0,1758287884,13005.25509513,60.46948101000453,53363.97307008001 2025-09-19,13:18:06.000,262,10982517,12245,0,1758287885,13005.201204649995,60.497677530001965,53363.98704432 2025-09-19,13:18:07.000,262,10982506,12205,0,1758287886,13005.100159999995,60.561119700003474,53364.00800568 2025-09-19,13:18:08.000,262,10982540,12445,0,1758287887,13004.999115349994,60.64570926000306,53363.93114736 2025-09-19,13:18:09.000,262,10982562,12485,0,1758287888,13004.904807009989,60.65275839000242,53363.98704432 2025-09-19,13:18:10.000,262,10982537,12325,0,1758287889,13004.817234979993,60.70915143000457,53363.9800572 2025-09-19,13:18:11.000,262,10982560,12405,0,1758287890,13004.770080809998,60.730298820002645,53364.00800568 2025-09-19,13:18:12.000,262,10982557,12485,0,1758287891,13004.669036159998,60.77964272999816,53363.98704432 2025-09-19,13:18:13.000,262,10982574,12365,0,1758287892,13004.594936749992,60.81488838000223,53363.9800572 2025-09-19,13:18:14.000,262,10982557,12405,0,1758287893,13004.541046270002,60.81488838000223,53363.910186 2025-09-19,13:18:15.000,262,10982578,12645,0,1758287894,13004.466946859997,60.87833055000374,53363.9800572 2025-09-19,13:18:16.000,262,10982555,12525,0,1758287895,13004.413056379992,60.899477940001816,53363.910186 2025-09-19,13:18:17.000,262,10982520,12285,0,1758287896,13004.332220659991,60.948821850004606,53363.88922464 2025-09-19,13:18:18.000,262,10982492,12405,0,1758287897,13004.23791232,60.96996924000268,53363.80537920001 2025-09-19,13:18:19.000,262,10982511,12445,0,1758287898,13004.143603979996,61.00521488999948,53363.84730192001 2025-09-19,13:18:20.000,262,10982584,12245,0,1758287899,13004.062768259995,61.04750967000291,53363.87525040001 2025-09-19,13:18:21.000,262,10982567,12165,0,1758287900,13003.941514679995,61.10390270999778,53363.854289040006 2025-09-19,13:18:22.000,262,10982503,12125,0,1758287901,13003.793315859999,61.20259053000336,53363.8403148 2025-09-19,13:18:23.000,262,10982510,12325,0,1758287902,13003.645117039989,61.23783618000016,53363.81236632 2025-09-19,13:18:24.000,262,10982532,12325,0,1758287903,13003.510390839998,61.315376610000385,53363.77743072001 2025-09-19,13:18:25.000,262,10982542,12445,0,1758287904,13003.416082499993,61.41406442999869,53363.784417840005 2025-09-19,13:18:26.000,262,10982564,12365,0,1758287905,13003.261147370002,61.46340834000148,53363.7005724 2025-09-19,13:18:27.000,262,10982535,12285,0,1758287906,13003.126421169996,61.55504703000042,53363.69358528 2025-09-19,13:18:28.000,262,10982535,12325,0,1758287907,13002.97148603999,61.60439094000321,53363.65166256 2025-09-19,13:18:29.000,262,10982551,12405,0,1758287908,13002.87044138999,61.68193137000344,53363.62371408 2025-09-19,13:18:30.000,262,10982545,12605,0,1758287909,13002.762660429995,61.766520930003026,53363.58877848001 2025-09-19,13:18:31.000,262,10982535,12365,0,1758287910,13002.600988989994,61.85111049000261,53363.54685576 2025-09-19,13:18:32.000,262,10982549,12325,0,1758287911,13002.493208029999,61.91455266000412,53363.49095880001 2025-09-19,13:18:33.000,262,10982556,12325,0,1758287912,13002.385427069989,61.9357000500022,53363.497945920004 2025-09-19,13:18:34.000,262,10982564,12525,0,1758287913,13002.358481829993,61.942749180001556,53363.47698456 2025-09-19,13:18:35.000,262,10982560,12565,0,1758287914,13002.297855039993,61.96389656999963,53363.351216400006 2025-09-19,13:18:36.000,262,10982569,12605,0,1758287915,13002.277646109993,61.999142220003705,53363.37916488 2025-09-19,13:18:37.000,262,10982530,12485,0,1758287916,13002.311327659998,62.02733874000114,53363.29531944001 2025-09-19,13:18:38.000,262,10982502,12205,0,1758287917,13002.358481829993,61.96389656999963,53363.34422928001 2025-09-19,13:18:39.000,262,10982592,12285,0,1758287918,13002.412372309998,61.97799482999835,53363.26737096 2025-09-19,13:18:40.000,262,10982562,12245,0,1758287919,13002.513416959999,61.92865092000284,53363.211474 2025-09-19,13:18:41.000,262,10982543,12245,0,1758287920,13002.560571129994,61.88635613999941,53363.22544824001 2025-09-19,13:18:42.000,262,10982540,12605,0,1758287921,13002.661615779994,61.81586483999854,53363.14858992 2025-09-19,13:18:43.000,262,10982551,12485,0,1758287922,13002.762660429995,61.766520930003026,53363.12064144 2025-09-19,13:18:44.000,262,10982600,12405,0,1758287923,13002.944540799996,61.724226149999595,53363.12064144 2025-09-19,13:18:45.000,262,10982555,12565,0,1758287924,13003.05905807,61.67488224000408,53363.09968008 2025-09-19,13:18:46.000,262,10982527,12365,0,1758287925,13003.227465819997,61.63258746000065,53363.12064144 2025-09-19,13:18:47.000,262,10982537,12365,0,1758287926,13003.355455709992,61.547997900001064,53363.09269296 2025-09-19,13:18:48.000,262,10982509,12365,0,1758287927,13003.517127149993,61.51275225000427,53363.05775736001 2025-09-19,13:18:49.000,262,10982536,12405,0,1758287928,13003.692271209999,61.47045747000084,53363.064744480005 2025-09-19,13:18:50.000,262,10982591,12485,0,1758287929,13003.89436051,61.42816269000468,53363.05775736001 2025-09-19,13:18:51.000,262,10982546,12445,0,1758287930,13004.022350399995,61.42111355999805,53363.05775736001 2025-09-19,13:18:52.000,262,10982516,12325,0,1758287931,13004.13686767,61.39996616999997,53363.113654320005 2025-09-19,13:18:53.000,262,10982513,12285,0,1758287932,13004.25812125,61.41406442999869,53363.12762856001 2025-09-19,13:18:54.000,262,10982556,12445,0,1758287933,13004.433265309992,61.35062226000446,53363.12762856001 2025-09-19,13:18:55.000,262,10982501,12405,0,1758287934,13004.507364719997,61.39291704000061,53363.12064144 2025-09-19,13:18:56.000,262,10982512,12525,0,1758287935,13004.615145679993,61.42111355999805,53363.15557704001 2025-09-19,13:18:57.000,262,10982523,12565,0,1758287936,13004.662299850002,61.498653989998274,53363.183525520006 2025-09-19,13:18:58.000,262,10982548,12205,0,1758287937,13004.722926639988,61.491604859998915,53363.19051264 2025-09-19,13:18:59.000,262,10982572,12365,0,1758287938,13004.756608189993,61.533899640002346,53363.26038384 2025-09-19,13:19:00.000,262,10982589,12165,0,1758287939,13004.776817119993,61.63258746000065,53363.28833232 2025-09-19,13:19:01.000,262,10982543,12525,0,1758287940,13004.783553429988,61.67488224000408,53363.26737096 2025-09-19,13:19:02.000,262,10982490,12365,0,1758287941,13004.770080809998,61.724226149999595,53363.30230656001 2025-09-19,13:19:03.000,262,10982576,12285,0,1758287942,13004.770080809998,61.773570060002385,53363.32326792001 2025-09-19,13:19:04.000,262,10982588,12325,0,1758287943,13004.722926639988,61.8229139699979,53363.36519064 2025-09-19,13:19:05.000,262,10982546,12205,0,1758287944,13004.675772469993,61.87225788000069,53363.386152 2025-09-19,13:19:06.000,262,10982523,12085,0,1758287945,13004.648827229998,61.900454399998125,53363.37916488 2025-09-19,13:19:07.000,262,10982520,12365,0,1758287946,13004.561255200002,61.92865092000284,53363.37916488 2025-09-19,13:19:08.000,262,10982598,12365,0,1758287947,13004.534309959992,61.91455266000412,53363.39313912001 2025-09-19,13:19:09.000,262,10982542,12405,0,1758287948,13004.507364719997,61.92160179000348,53363.37217776001 2025-09-19,13:19:10.000,262,10982558,12445,0,1758287949,13004.453474239992,61.900454399998125,53363.351216400006 2025-09-19,13:19:11.000,262,10982539,12365,0,1758287950,13004.392847449992,61.893405269998766,53363.36519064 2025-09-19,13:19:12.000,262,10982531,12245,0,1758287951,13004.365902209996,61.85111049000261,53363.41410048 2025-09-19,13:19:13.000,262,10982594,12565,0,1758287952,13004.332220659991,61.84406136000325,53363.42108760001 2025-09-19,13:19:14.000,262,10982550,12485,0,1758287953,13004.332220659991,61.8229139699979,53363.42108760001 2025-09-19,13:19:15.000,262,10982580,12285,0,1758287954,13004.352429589992,61.759471800003666,53363.42108760001 2025-09-19,13:19:16.000,262,10982594,12725,0,1758287955,13004.325484349996,61.75242267000431,53363.40711336 2025-09-19,13:19:17.000,262,10982541,12285,0,1758287956,13004.359165900001,61.66783311000472,53363.42108760001 2025-09-19,13:19:18.000,262,10982549,12365,0,1758287957,13004.399583760001,61.60439094000321,53363.47698456 2025-09-19,13:19:19.000,262,10982528,12525,0,1758287958,13004.406320069997,61.5761944199985,53363.37217776001 2025-09-19,13:19:20.000,262,10982520,12285,0,1758287959,13004.413056379992,61.533899640002346,53363.40711336 2025-09-19,13:19:21.000,262,10982548,12605,0,1758287960,13004.480419480002,61.47045747000084,53363.497945920004 2025-09-19,13:19:22.000,262,10982502,12565,0,1758287961,13004.500628410002,61.43521182000404,53363.44204896001 2025-09-19,13:19:23.000,262,10982583,12285,0,1758287962,13004.500628410002,61.43521182000404,53363.43506184 2025-09-19,13:19:24.000,262,10982571,12405,0,1758287963,13004.527573649997,61.39291704000061,53363.42807472 2025-09-19,13:19:25.000,262,10982568,12245,0,1758287964,13004.547782579997,61.39291704000061,53363.43506184 2025-09-19,13:19:26.000,262,10982566,12365,0,1758287965,13004.581464130002,61.371769650002534,53363.449036080005 2025-09-19,13:19:27.000,262,10982558,12685,0,1758287966,13004.561255200002,61.35062226000446,53363.42807472 2025-09-19,13:19:28.000,262,10982556,12245,0,1758287967,13004.588200439997,61.371769650002534,53363.39313912001 2025-09-19,13:19:29.000,262,10982552,12525,0,1758287968,13004.601673060002,61.371769650002534,53363.40711336 2025-09-19,13:19:30.000,262,10982587,12325,0,1758287969,13004.574727819992,61.364720520003175,53363.44204896001 2025-09-19,13:19:31.000,262,10982521,12445,0,1758287970,13004.581464130002,61.41406442999869,53363.46999744001 2025-09-19,13:19:32.000,262,10982583,12205,0,1758287971,13004.594936749992,61.42816269000468,53363.44204896001 2025-09-19,13:19:33.000,262,10982571,12285,0,1758287972,13004.594936749992,61.41406442999869,53363.43506184 2025-09-19,13:19:34.000,262,10982578,12165,0,1758287973,13004.615145679993,61.43521182000404,53363.46999744001 2025-09-19,13:19:35.000,262,10982520,12405,0,1758287974,13004.621881990002,61.498653989998274,53363.47698456 2025-09-19,13:19:36.000,262,10982504,12325,0,1758287975,13004.635354609993,61.51275225000427,53363.44204896001 2025-09-19,13:19:37.000,262,10982608,12405,0,1758287976,13004.635354609993,61.540948770001705,53363.42807472 2025-09-19,13:19:38.000,262,10982587,12365,0,1758287977,13004.669036159998,61.547997900001064,53363.43506184 2025-09-19,13:19:39.000,262,10982579,12485,0,1758287978,13004.642090920002,61.61144007000257,53363.497945920004 2025-09-19,13:19:40.000,262,10982535,12085,0,1758287979,13004.642090920002,61.65373484999873,53363.50493304 2025-09-19,13:19:41.000,262,10982548,12405,0,1758287980,13004.642090920002,61.6889805000028,53363.55384288 2025-09-19,13:19:42.000,262,10982580,12445,0,1758287981,13004.588200439997,61.766520930003026,53363.53288152 2025-09-19,13:19:43.000,262,10982586,12325,0,1758287982,13004.628618299997,61.7876683200011,53363.49095880001 2025-09-19,13:19:44.000,262,10982553,12245,0,1758287983,13004.554518889992,61.829963100004534,53363.53986864001 2025-09-19,13:19:45.000,262,10982546,12645,0,1758287984,13004.473683169992,61.90750353000476,53363.567817120005 2025-09-19,13:19:46.000,262,10982504,12525,0,1758287985,13004.460210550002,61.97799482999835,53363.62371408 2025-09-19,13:19:47.000,262,10982548,12205,0,1758287986,13004.372638519992,61.97094569999899,53363.567817120005 2025-09-19,13:19:48.000,262,10982602,12485,0,1758287987,13004.271593869991,62.02733874000114,53363.60275272 2025-09-19,13:19:49.000,262,10982574,12445,0,1758287988,13004.204230769996,62.05553525999858,53363.58179136 2025-09-19,13:19:50.000,262,10982546,12165,0,1758287989,13004.13686767,62.1471739500048,53363.58877848001 2025-09-19,13:19:51.000,262,10982526,12325,0,1758287990,13004.05603195,62.168321340002876,53363.58877848001 2025-09-19,13:19:52.000,262,10982536,12405,0,1758287991,13003.961723609995,62.189468730000954,53363.58179136 2025-09-19,13:19:53.000,262,10982512,12085,0,1758287992,13003.860678959994,62.231763510004384,53363.58179136 2025-09-19,13:19:54.000,262,10982598,12285,0,1758287993,13003.793315859999,62.22471437999775,53363.57480424 2025-09-19,13:19:55.000,262,10982526,12485,0,1758287994,13003.692271209999,62.26700916000118,53363.58877848001 2025-09-19,13:19:56.000,262,10982520,12445,0,1758287995,13003.618171799993,62.238812640003744,53363.58179136 2025-09-19,13:19:57.000,262,10982560,12485,0,1758287996,13003.604699179989,62.21766524999839,53363.56083000001 2025-09-19,13:19:58.000,262,10982546,12325,0,1758287997,13003.577753939993,62.19651786000031,53363.567817120005 2025-09-19,13:19:59.000,262,10982583,12285,0,1758287998,13003.510390839998,62.15422308000416,53363.5957656 2025-09-19,13:20:00.000,262,10982547,12565,0,1758287999,13003.530599769998,62.140124819998164,53363.56083000001 2025-09-19,13:20:01.000,262,10982592,12485,0,1758288000,13003.517127149993,62.09783004000201,53363.567817120005 2025-09-19,13:20:02.000,262,10982537,12485,0,1758288001,13003.517127149993,62.06963352000457,53363.518907280006 2025-09-19,13:20:03.000,262,10982574,12285,0,1758288002,13003.564281319988,62.02733874000114,53363.497945920004 2025-09-19,13:20:04.000,262,10982595,12045,0,1758288003,13003.584490249988,61.956847440000274,53363.48397168 2025-09-19,13:20:05.000,262,10982570,12365,0,1758288004,13003.604699179989,61.949798310000915,53363.5258944 2025-09-19,13:20:06.000,262,10982549,12445,0,1758288005,13003.651853349998,61.900454399998125,53363.51192016001 2025-09-19,13:20:07.000,262,10982562,12405,0,1758288006,13003.658589659994,61.85111049000261,53363.47698456 2025-09-19,13:20:08.000,262,10982591,12325,0,1758288007,13003.672062279998,61.85815962000197,53363.49095880001 2025-09-19,13:20:09.000,262,10982591,12205,0,1758288008,13003.651853349998,61.83701223000389,53363.50493304 2025-09-19,13:20:10.000,262,10982484,12405,0,1758288009,13003.699007519994,61.80176657999982,53363.48397168 2025-09-19,13:20:11.000,262,10982576,12125,0,1758288010,13003.665325969989,61.81586483999854,53363.47698456 2025-09-19,13:20:12.000,262,10982589,12445,0,1758288011,13003.678798589994,61.829963100004534,53363.49095880001 2025-09-19,13:20:13.000,262,10982570,12245,0,1758288012,13003.624908109989,61.84406136000325,53363.449036080005 2025-09-19,13:20:14.000,262,10982577,12485,0,1758288013,13003.604699179989,61.87225788000069,53363.47698456 2025-09-19,13:20:15.000,262,10982578,12325,0,1758288014,13003.517127149993,61.9357000500022,53363.46301032001 2025-09-19,13:20:16.000,262,10982573,12165,0,1758288015,13003.496918219993,61.999142220003705,53363.46301032001 2025-09-19,13:20:17.000,262,10982588,12245,0,1758288016,13003.409346189997,62.02028961000178,53363.47698456 2025-09-19,13:20:18.000,262,10982557,12365,0,1758288017,13003.355455709992,62.0343878700005,53363.518907280006 2025-09-19,13:20:19.000,262,10982542,12285,0,1758288018,13003.274619989992,62.11192830000073,53363.49095880001 2025-09-19,13:20:20.000,262,10982537,12445,0,1758288019,13003.213993199992,62.168321340002876,53363.41410048 2025-09-19,13:20:21.000,262,10982591,12525,0,1758288020,13003.240938440002,62.19651786000031,53363.43506184 2025-09-19,13:20:22.000,262,10982553,12245,0,1758288021,13003.173575339992,62.25291090000246,53363.46999744001 2025-09-19,13:20:23.000,262,10982551,12485,0,1758288022,13003.139893790001,62.27405829000054,53363.43506184 2025-09-19,13:20:24.000,262,10982532,12445,0,1758288023,13003.079267000001,62.302254809997976,53363.43506184 2025-09-19,13:20:25.000,262,10982611,12645,0,1758288024,13003.05905807,62.351598720000766,53363.41410048 2025-09-19,13:20:26.000,262,10982580,12365,0,1758288025,13003.032112829991,62.358647850000125,53363.40711336 2025-09-19,13:20:27.000,262,10982550,12405,0,1758288026,13003.052321759991,62.365696979999484,53363.41410048 2025-09-19,13:20:28.000,262,10982501,12365,0,1758288027,13003.099475930001,62.42209002000163,53363.36519064 2025-09-19,13:20:29.000,262,10982577,12445,0,1758288028,13003.072530689991,62.3938935000042,53363.351216400006 2025-09-19,13:20:30.000,262,10982620,12285,0,1758288029,13003.086003309996,62.3938935000042,53363.34422928001 2025-09-19,13:20:31.000,262,10982577,12325,0,1758288030,13003.160102720001,62.407991760002915,53363.39313912001 2025-09-19,13:20:32.000,262,10982573,12685,0,1758288031,13003.166839029996,62.42209002000163,53363.34422928001 2025-09-19,13:20:33.000,262,10982564,12285,0,1758288032,13003.187047959997,62.415040890002274,53363.37916488 2025-09-19,13:20:34.000,262,10982589,12645,0,1758288033,13003.267883679997,62.45028653999907,53363.351216400006 2025-09-19,13:20:35.000,262,10982599,12325,0,1758288034,13003.301565230002,62.42913915000099,53363.37916488 2025-09-19,13:20:36.000,262,10982584,12525,0,1758288035,13003.341983090002,62.44323740999971,53363.37916488 2025-09-19,13:20:37.000,262,10982616,12525,0,1758288036,13003.402609880002,62.44323740999971,53363.3162808 2025-09-19,13:20:38.000,262,10982602,12365,0,1758288037,13003.443027740002,62.42913915000099,53363.351216400006 2025-09-19,13:20:39.000,262,10982559,12405,0,1758288038,13003.483445600003,62.44323740999971,53363.32326792001 2025-09-19,13:20:40.000,262,10982592,12445,0,1758288039,13003.571017629998,62.47848306000378,53363.34422928001 2025-09-19,13:20:41.000,262,10982571,12765,0,1758288040,13003.550808699998,62.50667958000122,53363.32326792001 2025-09-19,13:20:42.000,262,10982577,12285,0,1758288041,13003.571017629998,62.49963045000186,53363.35820352 2025-09-19,13:20:43.000,262,10982546,12325,0,1758288042,13003.658589659994,62.48553219000314,53363.39313912001 2025-09-19,13:20:44.000,262,10982598,12245,0,1758288043,13003.618171799993,62.48553219000314,53363.35820352 2025-09-19,13:20:45.000,262,10982570,12405,0,1758288044,13003.658589659994,62.48553219000314,53363.36519064 2025-09-19,13:20:46.000,262,10982595,12365,0,1758288045,13003.692271209999,62.527826969999296,53363.30929368 2025-09-19,13:20:47.000,262,10982602,12445,0,1758288046,13003.779843239994,62.49963045000186,53363.386152 2025-09-19,13:20:48.000,262,10982582,12445,0,1758288047,13003.80678847999,62.49963045000186,53363.37916488 2025-09-19,13:20:49.000,262,10982477,12445,0,1758288048,13003.83373372,62.52077783999994,53363.386152 2025-09-19,13:20:50.000,262,10982546,12525,0,1758288049,13003.86741526999,62.49963045000186,53363.400126240005 2025-09-19,13:20:51.000,262,10982598,12525,0,1758288050,13003.921305749995,62.47848306000378,53363.351216400006 2025-09-19,13:20:52.000,262,10982574,12485,0,1758288051,13003.90783312999,62.50667958000122,53363.41410048 2025-09-19,13:20:53.000,262,10982511,12485,0,1758288052,13003.96845991999,62.51372871000058,53363.400126240005 2025-09-19,13:20:54.000,262,10982584,12325,0,1758288053,13004.00887777999,62.541925229998014,53363.386152 2025-09-19,13:20:55.000,262,10982582,12285,0,1758288054,13004.002141469995,62.51372871000058,53363.4560232 2025-09-19,13:20:56.000,262,10982581,12365,0,1758288055,13004.07624088,62.541925229998014,53363.39313912001 2025-09-19,13:20:57.000,262,10982590,12365,0,1758288056,13004.06950456999,62.527826969999296,53363.41410048 2025-09-19,13:20:58.000,262,10982547,12285,0,1758288057,13004.09644981,62.49963045000186,53363.44204896001 2025-09-19,13:20:59.000,262,10982492,12325,0,1758288058,13004.08971349999,62.56307262000337,53363.42807472 2025-09-19,13:21:00.000,262,10982549,12125,0,1758288059,13004.082977189995,62.56307262000337,53363.41410048 2025-09-19,13:21:01.000,262,10982600,12125,0,1758288060,13004.062768259995,62.59831827000016,53363.40711336 2025-09-19,13:21:02.000,262,10982552,12325,0,1758288061,13004.082977189995,62.59831827000016,53363.43506184 2025-09-19,13:21:03.000,262,10982547,12525,0,1758288062,13004.07624088,62.626514790004876,53363.42807472 2025-09-19,13:21:04.000,262,10982514,12285,0,1758288063,13004.05603195,62.65471131000231,53363.49095880001 2025-09-19,13:21:05.000,262,10982537,12365,0,1758288064,13004.062768259995,62.68995695999911,53363.4560232 2025-09-19,13:21:06.000,262,10982555,12565,0,1758288065,13004.02908670999,62.74635000000126,53363.48397168 2025-09-19,13:21:07.000,262,10982585,12405,0,1758288066,13004.022350399995,62.774546519998694,53363.44204896001 2025-09-19,13:21:08.000,262,10982543,12405,0,1758288067,13003.921305749995,62.823890430001484,53363.4560232 2025-09-19,13:21:09.000,262,10982549,12245,0,1758288068,13003.921305749995,62.866185210004915,53363.518907280006 2025-09-19,13:21:10.000,262,10982575,12405,0,1758288069,13003.93477837,62.90143086000171,53363.518907280006 2025-09-19,13:21:11.000,262,10982567,12485,0,1758288070,13003.860678959994,62.91552912000043,53363.4560232 2025-09-19,13:21:12.000,262,10982568,12245,0,1758288071,13003.83373372,62.97192216000258,53363.46999744001 2025-09-19,13:21:13.000,262,10982577,12125,0,1758288072,13003.80678847999,62.97897129000194,53363.44204896001 2025-09-19,13:21:14.000,262,10982543,12365,0,1758288073,13003.759634309994,63.042413460003445,53363.43506184 2025-09-19,13:21:15.000,262,10982544,12045,0,1758288074,13003.773106929999,63.049462590002804,53363.48397168 2025-09-19,13:21:16.000,262,10982546,12485,0,1758288075,13003.739425379994,63.07765911000024,53363.44204896001 2025-09-19,13:21:17.000,262,10982608,12445,0,1758288076,13003.712480139999,63.176346929998545,53363.4560232 2025-09-19,13:21:18.000,262,10982593,12365,0,1758288077,13003.74616168999,63.169297799999185,53363.44204896001 2025-09-19,13:21:19.000,262,10982576,12485,0,1758288078,13003.712480139999,63.232739970000694,53363.449036080005 2025-09-19,13:21:20.000,262,10982587,12165,0,1758288079,13003.759634309994,63.25388735999877,53363.44204896001 2025-09-19,13:21:21.000,262,10982588,12525,0,1758288080,13003.692271209999,63.275034750004124,53363.48397168 2025-09-19,13:21:22.000,262,10982565,12205,0,1758288081,13003.705743829989,63.275034750004124,53363.48397168 2025-09-19,13:21:23.000,262,10982591,12285,0,1758288082,13003.725952759989,63.267985620004765,53363.46301032001 2025-09-19,13:21:24.000,262,10982553,12485,0,1758288083,13003.705743829989,63.32437865999964,53363.46301032001 2025-09-19,13:21:25.000,262,10982572,12405,0,1758288084,13003.759634309994,63.345526049997716,53363.4560232 2025-09-19,13:21:26.000,262,10982586,12405,0,1758288085,13003.779843239994,63.2961821400022,53363.42108760001 2025-09-19,13:21:27.000,262,10982574,12405,0,1758288086,13003.76637061999,63.2961821400022,53363.400126240005 2025-09-19,13:21:28.000,262,10982567,12285,0,1758288087,13003.78657954999,63.225690840001334,53363.41410048 2025-09-19,13:21:29.000,262,10982597,12485,0,1758288088,13003.76637061999,63.26093648999813,53363.46999744001 2025-09-19,13:21:30.000,262,10982580,12365,0,1758288089,13003.779843239994,63.176346929998545,53363.43506184 2025-09-19,13:21:31.000,262,10982563,12165,0,1758288090,13003.840470029994,63.176346929998545,53363.400126240005 2025-09-19,13:21:32.000,262,10982581,12365,0,1758288091,13003.840470029994,63.14815041000111,53363.37916488 2025-09-19,13:21:33.000,262,10982546,12445,0,1758288092,13003.88762419999,63.09880649999832,53363.36519064 2025-09-19,13:21:34.000,262,10982565,12325,0,1758288093,13003.921305749995,63.06356085000152,53363.40711336 2025-09-19,13:21:35.000,262,10982525,12445,0,1758288094,13003.961723609995,63.00716780999937,53363.449036080005 2025-09-19,13:21:36.000,262,10982537,12405,0,1758288095,13004.00887777999,62.986020420001296,53363.449036080005 2025-09-19,13:21:37.000,262,10982504,12365,0,1758288096,13004.05603195,62.96487303000322,53363.449036080005 2025-09-19,13:21:38.000,262,10982593,12525,0,1758288097,13004.082977189995,62.90143086000171,53363.4560232 2025-09-19,13:21:39.000,262,10982560,12285,0,1758288098,13004.15034028999,62.88028347000363,53363.44204896001 2025-09-19,13:21:40.000,262,10982573,12485,0,1758288099,13004.204230769996,62.84503781999956,53363.42108760001 2025-09-19,13:21:41.000,262,10982562,12485,0,1758288100,13004.244648629996,62.78159564999805,53363.46301032001 2025-09-19,13:21:42.000,262,10982532,12285,0,1758288101,13004.244648629996,62.767497389999335,53363.48397168 2025-09-19,13:21:43.000,262,10982551,12285,0,1758288102,13004.298539110001,62.72520261000318,53363.44204896001 2025-09-19,13:21:44.000,262,10982577,12285,0,1758288103,13004.386111139997,62.68995695999911,53363.5258944 2025-09-19,13:21:45.000,262,10982571,12325,0,1758288104,13004.440001620002,62.67585870000039,53363.50493304 2025-09-19,13:21:46.000,262,10982631,12485,0,1758288105,13004.453474239992,62.66176044000167,53363.497945920004 2025-09-19,13:21:47.000,262,10982556,12445,0,1758288106,13004.466946859997,62.69700608999847,53363.5258944 2025-09-19,13:21:48.000,262,10982561,12485,0,1758288107,13004.453474239992,62.66880957000103,53363.53986864001 2025-09-19,13:21:49.000,262,10982554,12445,0,1758288108,13004.453474239992,62.66880957000103,53363.497945920004 2025-09-19,13:21:50.000,262,10982594,12205,0,1758288109,13004.460210550002,62.73225174000254,53363.46999744001 2025-09-19,13:21:51.000,262,10982567,12245,0,1758288110,13004.527573649997,62.7393008700019,53363.53288152 2025-09-19,13:21:52.000,262,10982537,12405,0,1758288111,13004.466946859997,62.78159564999805,53363.55384288 2025-09-19,13:21:53.000,262,10982604,12165,0,1758288112,13004.446737929997,62.79569391000405,53363.53288152 2025-09-19,13:21:54.000,262,10982571,12245,0,1758288113,13004.440001620002,62.84503781999956,53363.54685576 2025-09-19,13:21:55.000,262,10982527,12205,0,1758288114,13004.386111139997,62.816841300002125,53363.51192016001 2025-09-19,13:21:56.000,262,10982541,12485,0,1758288115,13004.379374830001,62.85913607999828,53363.56083000001 2025-09-19,13:21:57.000,262,10982562,12405,0,1758288116,13004.332220659991,62.91552912000043,53363.56083000001 2025-09-19,13:21:58.000,262,10982563,12485,0,1758288117,13004.325484349996,62.95782390000386,53363.5957656 2025-09-19,13:21:59.000,262,10982516,12365,0,1758288118,13004.305275419996,62.993069550000655,53363.56083000001 2025-09-19,13:22:00.000,262,10982554,12285,0,1758288119,13004.264857559996,62.97192216000258,53363.53288152 2025-09-19,13:22:01.000,262,10982548,12085,0,1758288120,13004.23791232,63.000118680000014,53363.62371408 2025-09-19,13:22:02.000,262,10982530,12445,0,1758288121,13004.210967079991,63.02831520000473,53363.58877848001 2025-09-19,13:22:03.000,262,10982564,12645,0,1758288122,13004.143603979996,63.07765911000024,53363.57480424 2025-09-19,13:22:04.000,262,10982597,12525,0,1758288123,13004.143603979996,63.09175736999896,53363.65166256 2025-09-19,13:22:05.000,262,10982531,12485,0,1758288124,13004.103186119995,63.14110128000175,53363.65864968001 2025-09-19,13:22:06.000,262,10982568,12325,0,1758288125,13004.09644981,63.162248669999826,53363.58179136 2025-09-19,13:22:07.000,262,10982579,12205,0,1758288126,13004.01561409,63.19044519000454,53363.63070120001 2025-09-19,13:22:08.000,262,10982565,12125,0,1758288127,13004.07624088,63.1974943200039,53363.57480424 2025-09-19,13:22:09.000,262,10982563,12365,0,1758288128,13004.00887777999,63.169297799999185,53363.5957656 2025-09-19,13:22:10.000,262,10982559,12445,0,1758288129,13004.02908670999,63.211592580002616,53363.56083000001 2025-09-19,13:22:11.000,262,10982568,12165,0,1758288130,13004.01561409,63.211592580002616,53363.58179136 2025-09-19,13:22:12.000,262,10982558,12525,0,1758288131,13003.99540516,63.1974943200039,53363.56083000001 2025-09-19,13:22:13.000,262,10982588,12525,0,1758288132,13004.002141469995,63.225690840001334,53363.58179136 2025-09-19,13:22:14.000,262,10982559,12485,0,1758288133,13003.961723609995,63.183396059997904,53363.54685576 2025-09-19,13:22:15.000,262,10982591,12365,0,1758288134,13003.981932539995,63.211592580002616,53363.54685576 2025-09-19,13:22:16.000,262,10982555,12365,0,1758288135,13003.9549873,63.19044519000454,53363.60275272 2025-09-19,13:22:17.000,262,10982578,12525,0,1758288136,13003.90783312999,63.19044519000454,53363.58877848001 2025-09-19,13:22:18.000,262,10982555,12445,0,1758288137,13003.92804205999,63.176346929998545,53363.53986864001 2025-09-19,13:22:19.000,262,10982558,12525,0,1758288138,13003.9549873,63.14815041000111,53363.58877848001 2025-09-19,13:22:20.000,262,10982590,12405,0,1758288139,13003.90783312999,63.13405215000239,53363.55384288 2025-09-19,13:22:21.000,262,10982519,12365,0,1758288140,13003.92804205999,63.09175736999896,53363.51192016001 2025-09-19,13:22:22.000,262,10982581,12325,0,1758288141,13003.90783312999,63.09175736999896,53363.50493304 2025-09-19,13:22:23.000,262,10982566,12245,0,1758288142,13003.941514679995,63.000118680000014,53363.54685576 2025-09-19,13:22:24.000,262,10982571,12365,0,1758288143,13003.94825098999,62.993069550000655,53363.58179136 2025-09-19,13:22:25.000,262,10982577,12365,0,1758288144,13003.91456944,63.00716780999937,53363.49095880001 2025-09-19,13:22:26.000,262,10982564,12285,0,1758288145,13003.981932539995,62.96487303000322,53363.49095880001 2025-09-19,13:22:27.000,262,10982599,12485,0,1758288146,13003.97519623,62.9507747700045,53363.47698456 2025-09-19,13:22:28.000,262,10982567,12525,0,1758288147,13003.981932539995,62.92257824999979,53363.50493304 2025-09-19,13:22:29.000,262,10982555,12525,0,1758288148,13003.98866884999,62.92962737999915,53363.47698456 2025-09-19,13:22:30.000,262,10982537,12205,0,1758288149,13004.062768259995,62.91552912000043,53363.497945920004 2025-09-19,13:22:31.000,262,10982549,12565,0,1758288150,13004.123395049995,62.91552912000043,53363.497945920004 2025-09-19,13:22:32.000,262,10982574,12445,0,1758288151,13004.13686767,62.89438173000235,53363.54685576 2025-09-19,13:22:33.000,262,10982551,12605,0,1758288152,13004.1570766,62.88028347000363,53363.47698456 2025-09-19,13:22:34.000,262,10982605,12445,0,1758288153,13004.163812909996,62.88733260000299,53363.497945920004 2025-09-19,13:22:35.000,262,10982578,12285,0,1758288154,13004.17728553,62.943725639997865,53363.497945920004 2025-09-19,13:22:36.000,262,10982624,12245,0,1758288155,13004.204230769996,62.993069550000655,53363.497945920004 2025-09-19,13:22:37.000,262,10982586,12405,0,1758288156,13004.224439699996,62.986020420001296,53363.55384288 2025-09-19,13:22:38.000,262,10982576,12365,0,1758288157,13004.251384939991,63.00716780999937,53363.53986864001 2025-09-19,13:22:39.000,262,10982545,12285,0,1758288158,13004.25812125,63.07060998000088,53363.5957656 2025-09-19,13:22:40.000,262,10982551,12445,0,1758288159,13004.251384939991,63.12700302000303,53363.53288152 2025-09-19,13:22:41.000,262,10982597,12205,0,1758288160,13004.23791232,63.162248669999826,53363.53288152 2025-09-19,13:22:42.000,262,10982610,12485,0,1758288161,13004.23791232,63.24683822999941,53363.53288152 2025-09-19,13:22:43.000,262,10982587,12325,0,1758288162,13004.251384939991,63.28913301000284,53363.58179136 2025-09-19,13:22:44.000,262,10982584,12525,0,1758288163,13004.19749446,63.401919089999865,53363.56083000001 2025-09-19,13:22:45.000,262,10982576,12405,0,1758288164,13004.184021839996,63.458312130002014,53363.616726960005 2025-09-19,13:22:46.000,262,10982576,12245,0,1758288165,13004.17054921999,63.55699995000032,53363.58179136 2025-09-19,13:22:47.000,262,10982610,12365,0,1758288166,13004.204230769996,63.634540380000544,53363.65864968001 2025-09-19,13:22:48.000,262,10982561,12405,0,1758288167,13004.19075814999,63.65568776999862,53363.5957656 2025-09-19,13:22:49.000,262,10982572,12645,0,1758288168,13004.082977189995,63.74732646000484,53363.58877848001 2025-09-19,13:22:50.000,262,10982570,12245,0,1758288169,13004.07624088,63.853063410002505,53363.63070120001 2025-09-19,13:22:51.000,262,10982548,12405,0,1758288170,13004.042559329995,63.93060384000273,53363.60275272 2025-09-19,13:22:52.000,262,10982592,12765,0,1758288171,13004.01561409,63.979947749998246,53363.63070120001 2025-09-19,13:22:53.000,262,10982612,12445,0,1758288172,13003.961723609995,64.05043904999911,53363.58877848001 2025-09-19,13:22:54.000,262,10982577,12485,0,1758288173,13003.93477837,64.11388122000062,53363.60275272 2025-09-19,13:22:55.000,262,10982580,12325,0,1758288174,13003.87415158,64.20551990999957,53363.56083000001 2025-09-19,13:22:56.000,262,10982565,12485,0,1758288175,13003.860678959994,64.23371643000428,53363.58179136 2025-09-19,13:22:57.000,262,10982580,12245,0,1758288176,13003.820261099994,64.32535512000322,53363.58877848001 2025-09-19,13:22:58.000,262,10982579,12565,0,1758288177,13003.83373372,64.35355164000066,53363.58179136 2025-09-19,13:22:59.000,262,10982626,12325,0,1758288178,13003.84720633999,64.3465025100013,53363.60275272 2025-09-19,13:23:00.000,262,10982595,12285,0,1758288179,13003.80678847999,64.37469902999874,53363.56083000001 2025-09-19,13:23:01.000,262,10982601,12405,0,1758288180,13003.74616168999,64.38879729000473,53363.55384288 2025-09-19,13:23:02.000,262,10982570,12445,0,1758288181,13003.752897999999,64.40289555000345,53363.55384288 2025-09-19,13:23:03.000,262,10982595,12365,0,1758288182,13003.725952759989,64.40289555000345,53363.55384288 2025-09-19,13:23:04.000,262,10982642,12205,0,1758288183,13003.705743829989,64.41699381000217,53363.58179136 2025-09-19,13:23:05.000,262,10982599,12285,0,1758288184,13003.725952759989,64.3817481599981,53363.58877848001 2025-09-19,13:23:06.000,262,10982588,12285,0,1758288185,13003.76637061999,64.36060077000002,53363.58179136 2025-09-19,13:23:07.000,262,10982598,12325,0,1758288186,13003.732689069999,64.36060077000002,53363.53986864001 2025-09-19,13:23:08.000,262,10982602,12485,0,1758288187,13003.759634309994,64.35355164000066,53363.518907280006 2025-09-19,13:23:09.000,262,10982636,12525,0,1758288188,13003.800052169994,64.36060077000002,53363.53288152 2025-09-19,13:23:10.000,262,10982625,12325,0,1758288189,13003.83373372,64.26896208000107,53363.497945920004 2025-09-19,13:23:11.000,262,10982565,12405,0,1758288190,13003.87415158,64.29715859999851,53363.497945920004 2025-09-19,13:23:12.000,262,10982607,12165,0,1758288191,13003.840470029994,64.247814690003,53363.51192016001 2025-09-19,13:23:13.000,262,10982590,12205,0,1758288192,13003.901096819995,64.19142165000085,53363.50493304 2025-09-19,13:23:14.000,262,10982561,12285,0,1758288193,13003.94825098999,64.1491268700047,53363.49095880001 2025-09-19,13:23:15.000,262,10982585,11965,0,1758288194,13004.002141469995,64.1350286099987,53363.449036080005 2025-09-19,13:23:16.000,262,10982590,12365,0,1758288195,13004.062768259995,64.05748817999847,53363.4560232 2025-09-19,13:23:17.000,262,10982563,12285,0,1758288196,13004.10992242999,64.04338991999975,53363.46301032001 2025-09-19,13:23:18.000,262,10982573,12445,0,1758288197,13004.163812909996,63.95880036000017,53363.449036080005 2025-09-19,13:23:19.000,262,10982601,12325,0,1758288198,13004.21770339,63.916505580004014,53363.37916488 2025-09-19,13:23:20.000,262,10982588,12405,0,1758288199,13004.359165900001,63.853063410002505,53363.42807472 2025-09-19,13:23:21.000,262,10982582,12245,0,1758288200,13004.392847449992,63.78257211000164,53363.43506184 2025-09-19,13:23:22.000,262,10982560,11965,0,1758288201,13004.480419480002,63.74027732999821,53363.46301032001 2025-09-19,13:23:23.000,262,10982601,12285,0,1758288202,13004.608409369997,63.69093342000269,53363.46999744001 2025-09-19,13:23:24.000,262,10982555,12365,0,1758288203,13004.642090920002,63.634540380000544,53363.47698456 2025-09-19,13:23:25.000,262,10982611,12325,0,1758288204,13004.763344499988,63.634540380000544,53363.449036080005 2025-09-19,13:23:26.000,262,10982582,12365,0,1758288205,13004.857652839994,63.54995082000096,53363.50493304 2025-09-19,13:23:27.000,262,10982617,12285,0,1758288206,13004.958697489994,63.49355777999881,53363.49095880001 2025-09-19,13:23:28.000,262,10982625,12285,0,1758288207,13005.02606058999,63.451263000002655,53363.46999744001 2025-09-19,13:23:29.000,262,10982554,12045,0,1758288208,13005.13384155,63.43716474000394,53363.53986864001 2025-09-19,13:23:30.000,262,10982581,12405,0,1758288209,13005.180995719995,63.41601734999858,53363.518907280006 2025-09-19,13:23:31.000,262,10982581,12245,0,1758288210,13005.27530406,63.408968219999224,53363.567817120005 2025-09-19,13:23:32.000,262,10982624,12445,0,1758288211,13005.383085019996,63.38782083000115,53363.53986864001 2025-09-19,13:23:33.000,262,10982563,12645,0,1758288212,13005.38982132999,63.38782083000115,53363.62371408 2025-09-19,13:23:34.000,262,10982603,12125,0,1758288213,13005.403293949996,63.43011561000458,53363.616726960005 2025-09-19,13:23:35.000,262,10982626,12445,0,1758288214,13005.41003025999,63.49355777999881,53363.65864968001 2025-09-19,13:23:36.000,262,10982581,12365,0,1758288215,13005.443711809996,63.52175430000352,53363.69358528 2025-09-19,13:23:37.000,262,10982560,12125,0,1758288216,13005.430239189991,63.61339299000247,53363.72852088001 2025-09-19,13:23:38.000,262,10982591,12325,0,1758288217,13005.38982132999,63.676835160003975,53363.735508000005 2025-09-19,13:23:39.000,262,10982589,12245,0,1758288218,13005.30898560999,63.71208081000077,53363.735508000005 2025-09-19,13:23:40.000,262,10982600,12645,0,1758288219,13005.27530406,63.78257211000164,53363.74948224 2025-09-19,13:23:41.000,262,10982518,12205,0,1758288220,13005.2348862,63.88125992999994,53363.74249512 2025-09-19,13:23:42.000,262,10982599,12405,0,1758288221,13005.201204649995,63.95175123000081,53363.75646936001 2025-09-19,13:23:43.000,262,10982595,12365,0,1758288222,13005.09342369,64.02224253000168,53363.80537920001 2025-09-19,13:23:44.000,262,10982589,12645,0,1758288223,13005.02606058999,64.09273383000254,53363.74948224 2025-09-19,13:23:45.000,262,10982599,12325,0,1758288224,13004.945224869989,64.17732339000213,53363.79839208001 2025-09-19,13:23:46.000,262,10982619,12725,0,1758288225,13004.857652839994,64.23371643000428,53363.79839208001 2025-09-19,13:23:47.000,262,10982632,12405,0,1758288226,13004.770080809998,64.29715859999851,53363.854289040006 2025-09-19,13:23:48.000,262,10982610,12325,0,1758288227,13004.722926639988,64.29715859999851,53363.81935344 2025-09-19,13:23:49.000,262,10982582,12445,0,1758288228,13004.655563539993,64.36060077000002,53363.80537920001 2025-09-19,13:23:50.000,262,10982572,12245,0,1758288229,13004.594936749992,64.3817481599981,53363.81236632 2025-09-19,13:23:51.000,262,10982552,12085,0,1758288230,13004.581464130002,64.40994468000281,53363.81935344 2025-09-19,13:23:52.000,262,10982614,12245,0,1758288231,13004.567991509997,64.38879729000473,53363.84730192001 2025-09-19,13:23:53.000,262,10982606,12565,0,1758288232,13004.554518889992,64.39584642000409,53363.75646936001 2025-09-19,13:23:54.000,262,10982635,12165,0,1758288233,13004.561255200002,64.3817481599981,53363.75646936001 2025-09-19,13:23:55.000,262,10982567,12325,0,1758288234,13004.561255200002,64.32535512000322,53363.79839208001 2025-09-19,13:23:56.000,262,10982609,12365,0,1758288235,13004.547782579997,64.30420772999787,53363.75646936001 2025-09-19,13:23:57.000,262,10982579,12525,0,1758288236,13004.594936749992,64.30420772999787,53363.735508000005 2025-09-19,13:23:58.000,262,10982587,12445,0,1758288237,13004.628618299997,64.29715859999851,53363.79140496 2025-09-19,13:23:59.000,262,10982581,12645,0,1758288238,13004.749871879998,64.22666729999764,53363.74948224 2025-09-19,13:24:00.000,262,10982610,12245,0,1758288239,13004.756608189993,64.22666729999764,53363.72852088001 2025-09-19,13:24:01.000,262,10982577,12165,0,1758288240,13004.770080809998,64.18437252000149,53363.735508000005 2025-09-19,13:24:02.000,262,10982590,12325,0,1758288241,13004.844180219989,64.1350286099987,53363.74948224 2025-09-19,13:24:03.000,262,10982605,12245,0,1758288242,13004.864389149989,64.1491268700047,53363.735508000005 2025-09-19,13:24:04.000,262,10982588,12325,0,1758288243,13004.904807009989,64.08568470000318,53363.74249512 2025-09-19,13:24:05.000,262,10982581,12405,0,1758288244,13004.951961179999,64.10683209000126,53363.784417840005 2025-09-19,13:24:06.000,262,10982575,12605,0,1758288245,13004.992379039999,64.07863557000383,53363.75646936001 2025-09-19,13:24:07.000,262,10982553,12365,0,1758288246,13005.019324279994,64.08568470000318,53363.7704436 2025-09-19,13:24:08.000,262,10982531,12285,0,1758288247,13005.100159999995,64.07863557000383,53363.72852088001 2025-09-19,13:24:09.000,262,10982607,12245,0,1758288248,13005.15405048,64.08568470000318,53363.74948224 2025-09-19,13:24:10.000,262,10982634,12445,0,1758288249,13005.17425941,64.0997829600019,53363.7704436 2025-09-19,13:24:11.000,262,10982600,12605,0,1758288250,13005.25509513,64.10683209000126,53363.735508000005 2025-09-19,13:24:12.000,262,10982574,12445,0,1758288251,13005.27530406,64.12093034999998,53363.72852088001 2025-09-19,13:24:13.000,262,10982541,12365,0,1758288252,13005.322458229995,64.1491268700047,53363.735508000005 2025-09-19,13:24:14.000,262,10982588,12405,0,1758288253,13005.322458229995,64.1491268700047,53363.77743072001 2025-09-19,13:24:15.000,262,10982537,12445,0,1758288254,13005.39655764,64.14207773999806,53363.74948224 2025-09-19,13:24:16.000,262,10982601,12245,0,1758288255,13005.450448119991,64.1491268700047,53363.81935344 2025-09-19,13:24:17.000,262,10982515,12725,0,1758288256,13005.443711809996,64.17027426000277,53363.81236632 2025-09-19,13:24:18.000,262,10982532,12485,0,1758288257,13005.463920739996,64.18437252000149,53363.8403148 2025-09-19,13:24:19.000,262,10982558,12485,0,1758288258,13005.511074909991,64.21256903999893,53363.82634056001 2025-09-19,13:24:20.000,262,10982507,12565,0,1758288259,13005.524547529996,64.21256903999893,53363.88922464 2025-09-19,13:24:21.000,262,10982540,12285,0,1758288260,13005.585174319996,64.22666729999764,53363.854289040006 2025-09-19,13:24:22.000,262,10982570,12365,0,1758288261,13005.571701699992,64.22666729999764,53363.92416024001 2025-09-19,13:24:23.000,262,10982605,12485,0,1758288262,13005.605383249997,64.24076556000364,53363.91717312 2025-09-19,13:24:24.000,262,10982567,12645,0,1758288263,13005.632328489992,64.27601121000043,53363.93114736 2025-09-19,13:24:25.000,262,10982600,12525,0,1758288264,13005.618855870001,64.3112568600045,53363.910186 2025-09-19,13:24:26.000,262,10982557,12605,0,1758288265,13005.558229080001,64.3112568600045,53363.94512160001 2025-09-19,13:24:27.000,262,10982545,12605,0,1758288266,13005.578438010001,64.33240425000258,53363.99403144001 2025-09-19,13:24:28.000,262,10982526,12485,0,1758288267,13005.578438010001,64.29715859999851,53363.99403144001 2025-09-19,13:24:29.000,262,10982555,12565,0,1758288268,13005.544756459996,64.3112568600045,53363.99403144001 2025-09-19,13:24:30.000,262,10982583,12285,0,1758288269,13005.47739336,64.36060077000002,53363.99403144001 2025-09-19,13:24:31.000,262,10982522,12365,0,1758288270,13005.517811220001,64.36764989999938,53364.02896704 2025-09-19,13:24:32.000,262,10982539,12205,0,1758288271,13005.45718443,64.38879729000473,53363.98704432 2025-09-19,13:24:33.000,262,10982546,12325,0,1758288272,13005.430239189991,64.38879729000473,53363.97307008001 2025-09-19,13:24:34.000,262,10982588,12445,0,1758288273,13005.38982132999,64.42404294000153,53364.04294128001 2025-09-19,13:24:35.000,262,10982596,12245,0,1758288274,13005.34940346999,64.4451903299996,53364.01499280001 2025-09-19,13:24:36.000,262,10982551,12565,0,1758288275,13005.35613978,64.45928858999832,53364.02896704 2025-09-19,13:24:37.000,262,10982559,12485,0,1758288276,13005.30898560999,64.4945342400024,53364.01499280001 2025-09-19,13:24:38.000,262,10982590,12285,0,1758288277,13005.25509513,64.50863250000111,53363.99403144001 2025-09-19,13:24:39.000,262,10982594,12405,0,1758288278,13005.261831439995,64.50863250000111,53364.00800568 2025-09-19,13:24:40.000,262,10982549,12245,0,1758288279,13005.22814988999,64.51568163000047,53363.9800572 2025-09-19,13:24:41.000,262,10982560,12245,0,1758288280,13005.22814988999,64.54387814999791,53363.9800572 2025-09-19,13:24:42.000,262,10982549,12405,0,1758288281,13005.21467727,64.54387814999791,53363.98704432 2025-09-19,13:24:43.000,262,10982559,12485,0,1758288282,13005.18773202999,64.54387814999791,53363.95909584 2025-09-19,13:24:44.000,262,10982523,12325,0,1758288283,13005.180995719995,64.55092728000454,53363.95909584 2025-09-19,13:24:45.000,262,10982575,12645,0,1758288284,13005.221413579995,64.52977988999919,53363.99403144001 2025-09-19,13:24:46.000,262,10982581,12565,0,1758288285,13005.30898560999,64.50158337000175,53363.97307008001 2025-09-19,13:24:47.000,262,10982571,12285,0,1758288286,13005.29551299,64.47338685000432,53363.9800572 2025-09-19,13:24:48.000,262,10982583,12365,0,1758288287,13005.34940346999,64.48043598000368,53363.95909584 2025-09-19,13:24:49.000,262,10982593,12285,0,1758288288,13005.41003025999,64.45223945999896,53363.93813448 2025-09-19,13:24:50.000,262,10982570,12485,0,1758288289,13005.484129669996,64.40994468000281,53363.9800572 2025-09-19,13:24:51.000,262,10982577,12245,0,1758288290,13005.551492769991,64.35355164000066,53363.9800572 2025-09-19,13:24:52.000,262,10982614,12285,0,1758288291,13005.632328489992,64.36060077000002,53363.94512160001 2025-09-19,13:24:53.000,262,10982548,12365,0,1758288292,13005.760318380002,64.28306033999979,53363.97307008001 2025-09-19,13:24:54.000,262,10982546,12445,0,1758288293,13005.841154100002,64.25486382000236,53363.94512160001 2025-09-19,13:24:55.000,262,10982495,12525,0,1758288294,13005.915253509993,64.1984707800002,53363.96608296001 2025-09-19,13:24:56.000,262,10982579,12525,0,1758288295,13006.043243399989,64.21961816999828,53363.952108720005 2025-09-19,13:24:57.000,262,10982584,12485,0,1758288296,13006.137551739994,64.1984707800002,53364.00800568 2025-09-19,13:24:58.000,262,10982553,12445,0,1758288297,13006.26554162999,64.16322513000341,53363.99403144001 2025-09-19,13:24:59.000,262,10982509,12485,0,1758288298,13006.34637734999,64.19142165000085,53364.01499280001 2025-09-19,13:25:00.000,262,10982569,12325,0,1758288299,13006.420476759995,64.20551990999957,53364.084864 2025-09-19,13:25:01.000,262,10982565,12485,0,1758288300,13006.57541189,64.25486382000236,53364.09185112001 2025-09-19,13:25:02.000,262,10982569,12485,0,1758288301,13006.602357129996,64.26896208000107,53364.12678672 2025-09-19,13:25:03.000,262,10982544,12645,0,1758288302,13006.710138089991,64.33945338000194,53364.119799600005 2025-09-19,13:25:04.000,262,10982503,12445,0,1758288303,13006.69666547,64.36060077000002,53364.168709440004 2025-09-19,13:25:05.000,262,10982593,12245,0,1758288304,13006.710138089991,64.40289555000345,53364.189670800006 2025-09-19,13:25:06.000,262,10982546,12645,0,1758288305,13006.750555949991,64.50158337000175,53364.2246064 2025-09-19,13:25:07.000,262,10982572,12605,0,1758288306,13006.777501190001,64.52977988999919,53364.21761928 2025-09-19,13:25:08.000,262,10982545,12405,0,1758288307,13006.797710120001,64.63551684000413,53364.25255488 2025-09-19,13:25:09.000,262,10982552,12405,0,1758288308,13006.757292260001,64.691909879999,53364.26652912 2025-09-19,13:25:10.000,262,10982568,12325,0,1758288309,13006.703401779996,64.74125379000179,53364.28050336001 2025-09-19,13:25:11.000,262,10982566,12365,0,1758288310,13006.710138089991,64.78354856999795,53364.31543896 2025-09-19,13:25:12.000,262,10982595,12525,0,1758288311,13006.642774989996,64.84699073999946,53364.32941320001 2025-09-19,13:25:13.000,262,10982600,12565,0,1758288312,13006.642774989996,64.87518726000417,53364.30845184001 2025-09-19,13:25:14.000,262,10982580,12605,0,1758288313,13006.602357129996,64.89633465000225,53364.43422 2025-09-19,13:25:15.000,262,10982598,12565,0,1758288314,13006.54846664999,64.92453116999968,53364.39928440001 2025-09-19,13:25:16.000,262,10982527,12525,0,1758288315,13006.55520296,64.92453116999968,53364.41325864 2025-09-19,13:25:17.000,262,10982550,12285,0,1758288316,13006.54846664999,64.94567855999776,53364.43422 2025-09-19,13:25:18.000,262,10982552,12405,0,1758288317,13006.541730339995,64.92453116999968,53364.44120712 2025-09-19,13:25:19.000,262,10982565,12325,0,1758288318,13006.49457617,64.92453116999968,53364.44819424001 2025-09-19,13:25:20.000,262,10982541,12485,0,1758288319,13006.5147851,64.91043291000096,53364.48312984 2025-09-19,13:25:21.000,262,10982553,12285,0,1758288320,13006.50804878999,64.91043291000096,53364.46915560001 2025-09-19,13:25:22.000,262,10982573,12325,0,1758288321,13006.53499403,64.88223639000353,53364.49011696 2025-09-19,13:25:23.000,262,10982526,12445,0,1758288322,13006.49457617,64.8399416100001,53364.47614272001 2025-09-19,13:25:24.000,262,10982558,12365,0,1758288323,13006.541730339995,64.8399416100001,53364.49710408001 2025-09-19,13:25:25.000,262,10982543,12245,0,1758288324,13006.56867557999,64.82584335000138,53364.504091200004 2025-09-19,13:25:26.000,262,10982558,12405,0,1758288325,13006.561939269995,64.77649943999859,53364.51806544001 2025-09-19,13:25:27.000,262,10982508,12485,0,1758288326,13006.59562082,64.81879422000202,53364.43422 2025-09-19,13:25:28.000,262,10982555,12285,0,1758288327,13006.582148199996,64.78354856999795,53364.53203968 2025-09-19,13:25:29.000,262,10982573,12485,0,1758288328,13006.58888450999,64.79059770000458,53364.46216848 2025-09-19,13:25:30.000,262,10982570,12245,0,1758288329,13006.61582975,64.81174509000266,53364.51806544001 2025-09-19,13:25:31.000,262,10982546,12245,0,1758288330,13006.58888450999,64.82584335000138,53364.53203968 2025-09-19,13:25:32.000,262,10982567,12565,0,1758288331,13006.561939269995,64.84699073999946,53364.51107832 2025-09-19,13:25:33.000,262,10982538,12405,0,1758288332,13006.52825771999,64.87518726000417,53364.51107832 2025-09-19,13:25:34.000,262,10982520,12605,0,1758288333,13006.541730339995,64.89633465000225,53364.53203968 2025-09-19,13:25:35.000,262,10982547,12565,0,1758288334,13006.501312479995,64.91748204000032,53364.47614272001 2025-09-19,13:25:36.000,262,10982539,12525,0,1758288335,13006.48783985999,64.94567855999776,53364.455181360005 2025-09-19,13:25:37.000,262,10982543,12605,0,1758288336,13006.46763092999,65.00912072999927,53364.455181360005 2025-09-19,13:25:38.000,262,10982535,12405,0,1758288337,13006.44742199999,65.00207159999991,53364.44120712 2025-09-19,13:25:39.000,262,10982568,12645,0,1758288338,13006.44742199999,65.03026812000462,53364.44120712 2025-09-19,13:25:40.000,262,10982533,12445,0,1758288339,13006.44742199999,65.03026812000462,53364.455181360005 2025-09-19,13:25:41.000,262,10982571,12445,0,1758288340,13006.420476759995,65.04436638000334,53364.504091200004 2025-09-19,13:25:42.000,262,10982568,12285,0,1758288341,13006.420476759995,65.03731725000398,53364.48312984 2025-09-19,13:25:43.000,262,10982513,12485,0,1758288342,13006.47436724,65.0514155100027,53364.47614272001 2025-09-19,13:25:44.000,262,10982589,12405,0,1758288343,13006.460894619995,65.00912072999927,53364.47614272001 2025-09-19,13:25:45.000,262,10982560,12285,0,1758288344,13006.48783985999,65.03026812000462,53364.455181360005 2025-09-19,13:25:46.000,262,10982566,12645,0,1758288345,13006.55520296,64.98092421000183,53364.47614272001 2025-09-19,13:25:47.000,262,10982613,12565,0,1758288346,13006.629302369991,64.95977682000375,53364.51107832 2025-09-19,13:25:48.000,262,10982581,12285,0,1758288347,13006.743819639996,64.9033837800016,53364.49011696 2025-09-19,13:25:49.000,262,10982565,12405,0,1758288348,13006.797710120001,64.88928552000289,53364.51107832 2025-09-19,13:25:50.000,262,10982541,12525,0,1758288349,13006.892018459992,64.84699073999946,53364.455181360005 2025-09-19,13:25:51.000,262,10982554,12285,0,1758288350,13006.966117869997,64.8046959600033,53364.51107832 2025-09-19,13:25:52.000,262,10982580,12365,0,1758288351,13007.080635140002,64.79059770000458,53364.46915560001 2025-09-19,13:25:53.000,262,10982611,12685,0,1758288352,13007.121053000003,64.72715553000307,53364.49710408001 2025-09-19,13:25:54.000,262,10982583,12285,0,1758288353,13007.195152409993,64.66371336000157,53364.573962400005 2025-09-19,13:25:55.000,262,10982579,12125,0,1758288354,13007.262515509989,64.64256597000349,53364.525052560006 2025-09-19,13:25:56.000,262,10982522,12485,0,1758288355,13007.296197059994,64.61436944999878,53364.55300104 2025-09-19,13:25:57.000,262,10982555,12245,0,1758288356,13007.336614919994,64.60732031999942,53364.58094952 2025-09-19,13:25:58.000,262,10982543,12485,0,1758288357,13007.40397801999,64.53682901999855,53364.58793664 2025-09-19,13:25:59.000,262,10982549,12285,0,1758288358,13007.54544052999,64.46633771999768,53364.671782080004 2025-09-19,13:26:00.000,262,10982516,12125,0,1758288359,13007.50502266999,64.45223945999896,53364.61588512001 2025-09-19,13:26:01.000,262,10982605,12605,0,1758288360,13007.54544052999,64.42404294000153,53364.65082072 2025-09-19,13:26:02.000,262,10982566,12445,0,1758288361,13007.579122079995,64.38879729000473,53364.65082072 2025-09-19,13:26:03.000,262,10982546,12365,0,1758288362,13007.57238577,64.33945338000194,53364.671782080004 2025-09-19,13:26:04.000,262,10982533,12445,0,1758288363,13007.61280363,64.32535512000322,53364.68575632001 2025-09-19,13:26:05.000,262,10982541,12205,0,1758288364,13007.66669410999,64.29715859999851,53364.69973056 2025-09-19,13:26:06.000,262,10982542,12245,0,1758288365,13007.680166729995,64.26191295000172,53364.692743440006 2025-09-19,13:26:07.000,262,10982589,12525,0,1758288366,13007.680166729995,64.22666729999764,53364.72767904 2025-09-19,13:26:08.000,262,10982575,12285,0,1758288367,13007.71384828,64.21961816999828,53364.75562752 2025-09-19,13:26:09.000,262,10982576,12085,0,1758288368,13007.74752982999,64.19142165000085,53364.77658888 2025-09-19,13:26:10.000,262,10982546,12325,0,1758288369,13007.781211379996,64.19142165000085,53364.77658888 2025-09-19,13:26:11.000,262,10982610,12445,0,1758288370,13007.862047099996,64.17027426000277,53364.79755024 2025-09-19,13:26:12.000,262,10982581,12165,0,1758288371,13007.862047099996,64.14207773999806,53364.77658888 2025-09-19,13:26:13.000,262,10982522,12445,0,1758288372,13007.91593758,64.12797947999934,53364.84646008 2025-09-19,13:26:14.000,262,10982556,12565,0,1758288373,13007.963091749996,64.11388122000062,53364.839472960004 2025-09-19,13:26:15.000,262,10982526,12405,0,1758288374,13007.996773300001,64.06453730999783,53364.860434320006 2025-09-19,13:26:16.000,262,10982578,12045,0,1758288375,13008.003509609996,64.06453730999783,53364.8883828 2025-09-19,13:26:17.000,262,10982588,12285,0,1758288376,13008.037191160001,64.0010951400036,53364.88139568001 2025-09-19,13:26:18.000,262,10982535,12445,0,1758288377,13008.050663779992,63.97289861999889,53364.87440856 2025-09-19,13:26:19.000,262,10982525,12285,0,1758288378,13008.091081639992,63.93765297000209,53364.8883828 2025-09-19,13:26:20.000,262,10982559,12365,0,1758288379,13008.124763189997,63.867161670001224,53364.8883828 2025-09-19,13:26:21.000,262,10982547,12285,0,1758288380,13008.178653670002,63.8883090599993,53364.89536992 2025-09-19,13:26:22.000,262,10982575,12565,0,1758288381,13008.192126289992,63.817817759998434,53365.00017672001 2025-09-19,13:26:23.000,262,10982563,12325,0,1758288382,13008.219071530002,63.82486688999779,53365.00017672001 2025-09-19,13:26:24.000,262,10982535,12485,0,1758288383,13008.192126289992,63.817817759998434,53364.97222824001 2025-09-19,13:26:25.000,262,10982523,12245,0,1758288384,13008.246016769997,63.796670370000356,53365.04908656001 2025-09-19,13:26:26.000,262,10982482,12365,0,1758288385,13008.185389979997,63.78257211000164,53365.00017672001 2025-09-19,13:26:27.000,262,10982570,12245,0,1758288386,13008.225807839997,63.78257211000164,53365.01415096 2025-09-19,13:26:28.000,262,10982582,12485,0,1758288387,13008.212335219992,63.76142472000356,53365.04209944 2025-09-19,13:26:29.000,262,10982562,12445,0,1758288388,13008.178653670002,63.83191602000443,53365.04908656001 2025-09-19,13:26:30.000,262,10982558,12325,0,1758288389,13008.212335219992,63.82486688999779,53365.07004792001 2025-09-19,13:26:31.000,262,10982526,12245,0,1758288390,13008.246016769997,63.88125992999994,53365.04209944 2025-09-19,13:26:32.000,262,10982555,12205,0,1758288391,13008.246016769997,63.92355471000337,53365.04209944 2025-09-19,13:26:33.000,262,10982493,12405,0,1758288392,13008.205598909997,63.98699688000488,53365.0630608 2025-09-19,13:26:34.000,262,10982539,12365,0,1758288393,13008.246016769997,64.02224253000168,53365.11197064 2025-09-19,13:26:35.000,262,10982580,12365,0,1758288394,13008.279698320002,64.07158644000447,53365.11197064 2025-09-19,13:26:36.000,262,10982562,12285,0,1758288395,13008.246016769997,64.15617600000405,53365.077035040005 2025-09-19,13:26:37.000,262,10982533,12365,0,1758288396,13008.272962009993,64.21961816999828,53365.11197064 2025-09-19,13:26:38.000,262,10982555,12285,0,1758288397,13008.306643559998,64.24076556000364,53365.18882896001 2025-09-19,13:26:39.000,262,10982539,12365,0,1758288398,13008.306643559998,64.3465025100013,53365.195816080006 2025-09-19,13:26:40.000,262,10982566,12365,0,1758288399,13008.360534039988,64.43814120000025,53365.18184184 2025-09-19,13:26:41.000,262,10982582,12525,0,1758288400,13008.360534039988,64.48043598000368,53365.18882896001 2025-09-19,13:26:42.000,262,10982566,12485,0,1758288401,13008.407688209998,64.53682901999855,53365.244725920005 2025-09-19,13:26:43.000,262,10982512,12565,0,1758288402,13008.407688209998,64.58617293000134,53365.195816080006 2025-09-19,13:26:44.000,262,10982557,12445,0,1758288403,13008.380742969988,64.6566642300022,53365.244725920005 2025-09-19,13:26:45.000,262,10982515,12485,0,1758288404,13008.400951899988,64.72010640000371,53365.25870016 2025-09-19,13:26:46.000,262,10982551,12325,0,1758288405,13008.374006659993,64.75535205000051,53365.26568728001 2025-09-19,13:26:47.000,262,10982577,12325,0,1758288406,13008.387479279998,64.77649943999859,53365.25870016 2025-09-19,13:26:48.000,262,10982600,12485,0,1758288407,13008.367270349998,64.81879422000202,53365.30761000001 2025-09-19,13:26:49.000,262,10982556,12205,0,1758288408,13008.347061419998,64.83289248000074,53365.342545600004 2025-09-19,13:26:50.000,262,10982545,12725,0,1758288409,13008.333588799993,64.87518726000417,53365.33555848001 2025-09-19,13:26:51.000,262,10982600,12285,0,1758288410,13008.246016769997,64.87518726000417,53365.34953272 2025-09-19,13:26:52.000,262,10982555,12485,0,1758288411,13008.232544149992,64.88928552000289,53365.342545600004 2025-09-19,13:26:53.000,262,10982568,12285,0,1758288412,13008.178653670002,64.91748204000032,53365.35651984001 2025-09-19,13:26:54.000,262,10982582,12405,0,1758288413,13008.151708429992,64.94567855999776,53365.31459712001 2025-09-19,13:26:55.000,262,10982571,12525,0,1758288414,13008.118026880002,64.9386294299984,53365.342545600004 2025-09-19,13:26:56.000,262,10982552,12645,0,1758288415,13008.037191160001,64.97387508000247,53365.31459712001 2025-09-19,13:26:57.000,262,10982598,12405,0,1758288416,13008.057400090001,64.96682595000311,53365.33555848001 2025-09-19,13:26:58.000,262,10982554,12245,0,1758288417,13007.983300679996,64.97387508000247,53365.34953272 2025-09-19,13:26:59.000,262,10982585,12365,0,1758288418,13007.983300679996,64.96682595000311,53365.32857136 2025-09-19,13:27:00.000,262,10982563,12245,0,1758288419,13008.010245919992,64.9527276900044,53365.32857136 2025-09-19,13:27:01.000,262,10982581,12365,0,1758288420,13007.990036989991,64.94567855999776,53365.35651984001 2025-09-19,13:27:02.000,262,10982560,12325,0,1758288421,13007.990036989991,64.95977682000375,53365.32158424 2025-09-19,13:27:03.000,262,10982546,12485,0,1758288422,13008.003509609996,64.89633465000225,53365.25870016 2025-09-19,13:27:04.000,262,10982532,12325,0,1758288423,13008.010245919992,64.9033837800016,53365.293635760005 2025-09-19,13:27:05.000,262,10982593,12445,0,1758288424,13008.030454849992,64.93158029999904,53365.30062288 2025-09-19,13:27:06.000,262,10982521,12485,0,1758288425,13008.057400090001,64.91043291000096,53365.35651984001 2025-09-19,13:27:07.000,262,10982564,12525,0,1758288426,13008.064136399997,64.86813813000481,53365.28664864001 2025-09-19,13:27:08.000,262,10982546,12325,0,1758288427,13008.158444740002,64.85403986999881,53365.2726744 2025-09-19,13:27:09.000,262,10982553,12365,0,1758288428,13008.165181049997,64.83289248000074,53365.2726744 2025-09-19,13:27:10.000,262,10982577,12605,0,1758288429,13008.225807839997,64.81174509000266,53365.25870016 2025-09-19,13:27:11.000,262,10982584,12325,0,1758288430,13008.299907250002,64.77649943999859,53365.28664864001 2025-09-19,13:27:12.000,262,10982542,12285,0,1758288431,13008.313379869993,64.74830292000115,53365.28664864001 2025-09-19,13:27:13.000,262,10982560,12485,0,1758288432,13008.374006659993,64.76945030999923,53365.293635760005 2025-09-19,13:27:14.000,262,10982567,12485,0,1758288433,13008.400951899988,64.79764683000394,53365.27966152 2025-09-19,13:27:15.000,262,10982588,12285,0,1758288434,13008.434633449993,64.79059770000458,53365.2726744 2025-09-19,13:27:16.000,262,10982546,12325,0,1758288435,13008.475051309993,64.78354856999795,53365.2726744 2025-09-19,13:27:17.000,262,10982612,12405,0,1758288436,13008.508732859998,64.75535205000051,53365.342545600004 2025-09-19,13:27:18.000,262,10982553,12485,0,1758288437,13008.522205479989,64.78354856999795,53365.33555848001 2025-09-19,13:27:19.000,262,10982535,12445,0,1758288438,13008.582832269989,64.81174509000266,53365.33555848001 2025-09-19,13:27:20.000,262,10982533,12485,0,1758288439,13008.569359649999,64.86108899999817,53365.37049408 2025-09-19,13:27:21.000,262,10982565,12205,0,1758288440,13008.636722749994,64.88223639000353,53365.3774812 2025-09-19,13:27:22.000,262,10982573,12445,0,1758288441,13008.616513819994,64.91748204000032,53365.3774812 2025-09-19,13:27:23.000,262,10982572,12405,0,1758288442,13008.650195369999,64.86813813000481,53365.412416800005 2025-09-19,13:27:24.000,262,10982569,12405,0,1758288443,13008.70408584999,64.9033837800016,53365.42639104 2025-09-19,13:27:25.000,262,10982551,12205,0,1758288444,13008.73103109,64.91748204000032,53365.3774812 2025-09-19,13:27:26.000,262,10982559,12285,0,1758288445,13008.68387691999,64.93158029999904,53365.461326640005 2025-09-19,13:27:27.000,262,10982566,12525,0,1758288446,13008.70408584999,64.93158029999904,53365.461326640005 2025-09-19,13:27:28.000,262,10982572,12565,0,1758288447,13008.757976329995,64.95977682000375,53365.44036528 2025-09-19,13:27:29.000,262,10982594,12365,0,1758288448,13008.79165788,64.9527276900044,53365.41940392 2025-09-19,13:27:30.000,262,10982529,12045,0,1758288449,13008.79165788,64.9527276900044,53365.41940392 2025-09-19,13:27:31.000,262,10982525,12405,0,1758288450,13008.8724936,64.92453116999968,53365.47530088001 2025-09-19,13:27:32.000,262,10982547,12605,0,1758288451,13008.919647769995,64.9033837800016,53365.45433952001 2025-09-19,13:27:33.000,262,10982560,12485,0,1758288452,13008.939856699995,64.86813813000481,53365.48228800001 2025-09-19,13:27:34.000,262,10982598,12485,0,1758288453,13008.99374718,64.83289248000074,53365.48228800001 2025-09-19,13:27:35.000,262,10982547,12285,0,1758288454,13009.040901349996,64.79059770000458,53365.48927512 2025-09-19,13:27:36.000,262,10982567,12365,0,1758288455,13009.11500076,64.76945030999923,53365.50324936001 2025-09-19,13:27:37.000,262,10982553,12325,0,1758288456,13009.162154929996,64.72715553000307,53365.53818496 2025-09-19,13:27:38.000,262,10982536,12285,0,1758288457,13009.263199579997,64.69895900999836,53365.49626224 2025-09-19,13:27:39.000,262,10982612,12325,0,1758288458,13009.317090060002,64.64256597000349,53365.54517208 2025-09-19,13:27:40.000,262,10982549,12365,0,1758288459,13009.384453159997,64.58617293000134,53365.52421072001 2025-09-19,13:27:41.000,262,10982585,12325,0,1758288460,13009.472025189993,64.51568163000047,53365.5870948 2025-09-19,13:27:42.000,262,10982560,12325,0,1758288461,13009.505706739998,64.52273075999983,53365.59408192 2025-09-19,13:27:43.000,262,10982580,12565,0,1758288462,13009.593278769993,64.4945342400024,53365.55914632 2025-09-19,13:27:44.000,262,10982567,12525,0,1758288463,13009.660641869988,64.48043598000368,53365.5870948 2025-09-19,13:27:45.000,262,10982570,12285,0,1758288464,13009.768422829999,64.45928858999832,53365.59408192 2025-09-19,13:27:46.000,262,10982583,12245,0,1758288465,13009.869467479999,64.45928858999832,53365.60106904001 2025-09-19,13:27:47.000,262,10982553,12285,0,1758288466,13009.93009427,64.45223945999896,53365.61504328 2025-09-19,13:27:48.000,262,10982580,12405,0,1758288467,13009.977248439995,64.43814120000025,53365.698888720006 2025-09-19,13:27:49.000,262,10982552,12565,0,1758288468,13010.06482046999,64.43109207000089,53365.64997888001 2025-09-19,13:27:50.000,262,10982569,12485,0,1758288469,13010.1523925,64.4451903299996,53365.677927360004 2025-09-19,13:27:51.000,262,10982562,12365,0,1758288470,13010.25343715,64.48043598000368,53365.7617728 2025-09-19,13:27:52.000,262,10982617,12525,0,1758288471,13010.29385501,64.45223945999896,53365.7617728 2025-09-19,13:27:53.000,262,10982568,12485,0,1758288472,13010.361218109996,64.45223945999896,53365.78273416 2025-09-19,13:27:54.000,262,10982542,12285,0,1758288473,13010.421844899996,64.46633771999768,53365.81766976001 2025-09-19,13:27:55.000,262,10982533,12485,0,1758288474,13010.475735380001,64.48043598000368,53365.81766976001 2025-09-19,13:27:56.000,262,10982533,12325,0,1758288475,13010.529625859992,64.48748511000304,53365.831644 2025-09-19,13:27:57.000,262,10982596,12445,0,1758288476,13010.576780030002,64.48043598000368,53365.88055384 2025-09-19,13:27:58.000,262,10982569,12405,0,1758288477,13010.596988960002,64.54387814999791,53365.89452808 2025-09-19,13:27:59.000,262,10982584,12205,0,1758288478,13010.644143129997,64.55092728000454,53365.93645080001 2025-09-19,13:28:00.000,262,10982539,12405,0,1758288479,13010.630670509992,64.54387814999791,53365.89452808 2025-09-19,13:28:01.000,262,10982564,12205,0,1758288480,13010.650879439992,64.58617293000134,53365.99933488 2025-09-19,13:28:02.000,262,10982556,12245,0,1758288481,13010.684560989997,64.62141857999814,53365.964399280005 2025-09-19,13:28:03.000,262,10982557,12525,0,1758288482,13010.671088369993,64.63551684000413,53365.94343792 2025-09-19,13:28:04.000,262,10982525,12245,0,1758288483,13010.704769919997,64.66371336000157,53366.00632200001 2025-09-19,13:28:05.000,262,10982574,12525,0,1758288484,13010.691297299993,64.69895900999836,53366.02029624 2025-09-19,13:28:06.000,262,10982544,12365,0,1758288485,13010.698033610002,64.73420466000243,53366.05523184001 2025-09-19,13:28:07.000,262,10982569,12125,0,1758288486,13010.691297299993,64.691909879999,53366.06920608 2025-09-19,13:28:08.000,262,10982557,12165,0,1758288487,13010.745187779998,64.70600813999772,53366.09016744 2025-09-19,13:28:09.000,262,10982506,12485,0,1758288488,13010.724978849998,64.71305727000436,53366.1111288 2025-09-19,13:28:10.000,262,10982585,12205,0,1758288489,13010.704769919997,64.71305727000436,53366.132090160005 2025-09-19,13:28:11.000,262,10982551,12365,0,1758288490,13010.704769919997,64.72715553000307,53366.09715456 2025-09-19,13:28:12.000,262,10982548,12125,0,1758288491,13010.724978849998,64.76945030999923,53366.12510304001 2025-09-19,13:28:13.000,262,10982571,12205,0,1758288492,13010.738451470002,64.72010640000371,53366.16003864 2025-09-19,13:28:14.000,262,10982581,12445,0,1758288493,13010.758660400003,64.70600813999772,53366.17401288001 2025-09-19,13:28:15.000,262,10982552,12365,0,1758288494,13010.839496119988,64.70600813999772,53366.16702576 2025-09-19,13:28:16.000,262,10982602,12445,0,1758288495,13010.805814569998,64.68486074999964,53366.18798712 2025-09-19,13:28:17.000,262,10982577,12365,0,1758288496,13010.819287189988,64.71305727000436,53366.27183256001 2025-09-19,13:28:18.000,262,10982543,12525,0,1758288497,13010.819287189988,64.72010640000371,53366.24388408001 2025-09-19,13:28:19.000,262,10982603,12645,0,1758288498,13010.852968739993,64.72010640000371,53366.313755279996 2025-09-19,13:28:20.000,262,10982556,12285,0,1758288499,13010.859705049988,64.72010640000371,53366.26484544 2025-09-19,13:28:21.000,262,10982583,12445,0,1758288500,13010.900122909989,64.72010640000371,53366.27881968 2025-09-19,13:28:22.000,262,10982528,12285,0,1758288501,13010.906859219998,64.75535205000051,53366.313755279996 2025-09-19,13:28:23.000,262,10982596,12085,0,1758288502,13010.886650289998,64.72010640000371,53366.27881968 2025-09-19,13:28:24.000,262,10982552,12125,0,1758288503,13010.886650289998,64.77649943999859,53366.29279392001 2025-09-19,13:28:25.000,262,10982554,12365,0,1758288504,13010.886650289998,64.76945030999923,53366.30676816 2025-09-19,13:28:26.000,262,10982521,12325,0,1758288505,13010.927068149998,64.78354856999795,53366.369652240006 2025-09-19,13:28:27.000,262,10982575,12405,0,1758288506,13010.906859219998,64.8399416100001,53366.34170376001 2025-09-19,13:28:28.000,262,10982572,12325,0,1758288507,13010.927068149998,64.86813813000481,53366.32772952 2025-09-19,13:28:29.000,262,10982577,12365,0,1758288508,13010.967486009999,64.92453116999968,53366.36266512001 2025-09-19,13:28:30.000,262,10982548,12525,0,1758288509,13010.900122909989,64.91748204000032,53366.32772952 2025-09-19,13:28:31.000,262,10982591,12365,0,1758288510,13010.859705049988,64.97387508000247,53366.41157496001 2025-09-19,13:28:32.000,262,10982545,12285,0,1758288511,13010.893386599993,64.97387508000247,53366.4255492 2025-09-19,13:28:33.000,262,10982557,12325,0,1758288512,13010.913595529993,65.00912072999927,53366.46048480001 2025-09-19,13:28:34.000,262,10982594,12525,0,1758288513,13010.940540769989,65.03026812000462,53366.43253632 2025-09-19,13:28:35.000,262,10982574,12485,0,1758288514,13010.933804459994,65.0866611599995,53366.39061360001 2025-09-19,13:28:36.000,262,10982528,12405,0,1758288515,13010.947277079998,65.1148576800042,53366.48843328001 2025-09-19,13:28:37.000,262,10982544,12405,0,1758288516,13010.927068149998,65.09371028999885,53366.46048480001 2025-09-19,13:28:38.000,262,10982570,12205,0,1758288517,13010.947277079998,65.1148576800042,53366.4954204 2025-09-19,13:28:39.000,262,10982552,12245,0,1758288518,13010.947277079998,65.09371028999885,53366.47445904 2025-09-19,13:28:40.000,262,10982564,12325,0,1758288519,13010.947277079998,65.10780855000485,53366.50240752 2025-09-19,13:28:41.000,262,10982602,12205,0,1758288520,13010.940540769989,65.07256290000078,53366.50939464001 2025-09-19,13:28:42.000,262,10982549,12245,0,1758288521,13010.967486009999,65.06551377000142,53366.481446159996 2025-09-19,13:28:43.000,262,10982564,12445,0,1758288522,13010.960749699989,65.07961203000013,53366.53035600001 2025-09-19,13:28:44.000,262,10982561,12125,0,1758288523,13010.960749699989,65.04436638000334,53366.50240752 2025-09-19,13:28:45.000,262,10982566,12285,0,1758288524,13011.001167559989,65.0514155100027,53366.52336888 2025-09-19,13:28:46.000,262,10982550,12325,0,1758288525,13010.987694939999,65.02321898999799,53366.537343120006 2025-09-19,13:28:47.000,262,10982580,12325,0,1758288526,13010.960749699989,64.98797334000119,53366.5652916 2025-09-19,13:28:48.000,262,10982578,12365,0,1758288527,13010.980958629989,64.9527276900044,53366.55830448001 2025-09-19,13:28:49.000,262,10982585,12525,0,1758288528,13011.028112799999,64.91043291000096,53366.5652916 2025-09-19,13:28:50.000,262,10982628,12205,0,1758288529,13010.960749699989,64.9386294299984,53366.50240752 2025-09-19,13:28:51.000,262,10982571,12365,0,1758288530,13010.967486009999,64.88928552000289,53366.52336888 2025-09-19,13:28:52.000,262,10982576,12405,0,1758288531,13010.974222319994,64.87518726000417,53366.54433024 2025-09-19,13:28:53.000,262,10982615,12565,0,1758288532,13011.034849109994,64.86813813000481,53366.516381760004 2025-09-19,13:28:54.000,262,10982540,12165,0,1758288533,13011.028112799999,64.83289248000074,53366.53035600001 2025-09-19,13:28:55.000,262,10982529,12405,0,1758288534,13011.08200327999,64.8046959600033,53366.52336888 2025-09-19,13:28:56.000,262,10982563,12285,0,1758288535,13011.06179434999,64.79059770000458,53366.57926584001 2025-09-19,13:28:57.000,262,10982583,12285,0,1758288536,13011.14263006999,64.76240117999987,53366.55830448001 2025-09-19,13:28:58.000,262,10982536,12485,0,1758288537,13011.176311619995,64.77649943999859,53366.5652916 2025-09-19,13:28:59.000,262,10982578,12485,0,1758288538,13011.26388364999,64.74830292000115,53366.57926584001 2025-09-19,13:29:00.000,262,10982569,12445,0,1758288539,13011.257147339995,64.79764683000394,53366.5652916 2025-09-19,13:29:01.000,262,10982594,12285,0,1758288540,13011.31103782,64.75535205000051,53366.57926584001 2025-09-19,13:29:02.000,262,10982550,12125,0,1758288541,13011.36492829999,64.75535205000051,53366.586252960005 2025-09-19,13:29:03.000,262,10982529,12405,0,1758288542,13011.44576401999,64.74830292000115,53366.62118856 2025-09-19,13:29:04.000,262,10982553,12445,0,1758288543,13011.519863429996,64.76240117999987,53366.62817568001 2025-09-19,13:29:05.000,262,10982565,12325,0,1758288544,13011.526599739991,64.72010640000371,53366.61420144 2025-09-19,13:29:06.000,262,10982574,12365,0,1758288545,13011.600699149996,64.76945030999923,53366.67708552001 2025-09-19,13:29:07.000,262,10982562,12445,0,1758288546,13011.654589630001,64.71305727000436,53366.69105976 2025-09-19,13:29:08.000,262,10982542,11965,0,1758288547,13011.701743799997,64.76945030999923,53366.71202112 2025-09-19,13:29:09.000,262,10982568,12285,0,1758288548,13011.762370589997,64.74125379000179,53366.705034000006 2025-09-19,13:29:10.000,262,10982546,12605,0,1758288549,13011.843206309997,64.73420466000243,53366.7399696 2025-09-19,13:29:11.000,262,10982584,12285,0,1758288550,13011.849942619992,64.691909879999,53366.71202112 2025-09-19,13:29:12.000,262,10982565,12485,0,1758288551,13011.910569409993,64.71305727000436,53366.79586656001 2025-09-19,13:29:13.000,262,10982571,12365,0,1758288552,13011.944250959998,64.72010640000371,53366.77490520001 2025-09-19,13:29:14.000,262,10982580,12525,0,1758288553,13011.977932510003,64.69895900999836,53366.76791808 2025-09-19,13:29:15.000,262,10982559,12125,0,1758288554,13012.018350369988,64.71305727000436,53366.82381504001 2025-09-19,13:29:16.000,262,10982606,12245,0,1758288555,13012.031822989993,64.67076249000093,53366.753943840005 2025-09-19,13:29:17.000,262,10982578,12325,0,1758288556,13012.065504539998,64.68486074999964,53366.802853680005 2025-09-19,13:29:18.000,262,10982587,12565,0,1758288557,13012.119395019989,64.67076249000093,53366.83080216 2025-09-19,13:29:19.000,262,10982554,12765,0,1758288558,13012.112658709993,64.61436944999878,53366.872724880006 2025-09-19,13:29:20.000,262,10982601,12365,0,1758288559,13012.139603949989,64.62141857999814,53366.851763520004 2025-09-19,13:29:21.000,262,10982594,12605,0,1758288560,13012.173285499994,64.58617293000134,53366.86573776001 2025-09-19,13:29:22.000,262,10982569,12565,0,1758288561,13012.254121219994,64.57207467000262,53366.85875064 2025-09-19,13:29:23.000,262,10982590,12565,0,1758288562,13012.28106645999,64.53682901999855,53366.851763520004 2025-09-19,13:29:24.000,262,10982547,12765,0,1758288563,13012.334956939994,64.52977988999919,53366.872724880006 2025-09-19,13:29:25.000,262,10982597,12605,0,1758288564,13012.40232003999,64.50158337000175,53366.99849304 2025-09-19,13:29:26.000,262,10982590,12445,0,1758288565,13012.42252896999,64.47338685000432,53366.984518799996 2025-09-19,13:29:27.000,262,10982626,12445,0,1758288566,13012.44947421,64.47338685000432,53366.9495832 2025-09-19,13:29:28.000,262,10982605,12325,0,1758288567,13012.510101,64.45223945999896,53367.02644152 2025-09-19,13:29:29.000,262,10982592,12325,0,1758288568,13012.56399147999,64.42404294000153,53367.03342864001 2025-09-19,13:29:30.000,262,10982533,12325,0,1758288569,13012.61114565,64.46633771999768,53367.06137712001 2025-09-19,13:29:31.000,262,10982599,12445,0,1758288570,13012.63135458,64.43814120000025,53367.04740288 2025-09-19,13:29:32.000,262,10982504,12245,0,1758288571,13012.63135458,64.47338685000432,53367.11028696001 2025-09-19,13:29:33.000,262,10982596,12565,0,1758288572,13012.678508749996,64.45928858999832,53367.16618392 2025-09-19,13:29:34.000,262,10982611,12485,0,1758288573,13012.678508749996,64.52273075999983,53367.17317104 2025-09-19,13:29:35.000,262,10982562,12565,0,1758288574,13012.68524505999,64.5579764100039,53367.13124832001 2025-09-19,13:29:36.000,262,10982568,12405,0,1758288575,13012.68524505999,64.57912380000198,53367.17317104 2025-09-19,13:29:37.000,262,10982564,12325,0,1758288576,13012.705453989991,64.5932220600007,53367.15919680001 2025-09-19,13:29:38.000,262,10982576,12285,0,1758288577,13012.67177244,64.64961510000285,53367.14522256 2025-09-19,13:29:39.000,262,10982615,12365,0,1758288578,13012.62461826999,64.74125379000179,53367.23605512 2025-09-19,13:29:40.000,262,10982628,12365,0,1758288579,13012.59093672,64.76240117999987,53367.20111952001 2025-09-19,13:29:41.000,262,10982606,12205,0,1758288580,13012.56399147999,64.8046959600033,53367.22208088 2025-09-19,13:29:42.000,262,10982548,12205,0,1758288581,13012.516837309995,64.9033837800016,53367.24304224 2025-09-19,13:29:43.000,262,10982566,12365,0,1758288582,13012.46294682999,64.94567855999776,53367.22906800001 2025-09-19,13:29:44.000,262,10982608,12205,0,1758288583,13012.42926528,65.01616985999863,53367.27099072 2025-09-19,13:29:45.000,262,10982601,12245,0,1758288584,13012.415792659995,65.0514155100027,53367.257016480005 2025-09-19,13:29:46.000,262,10982581,12485,0,1758288585,13012.38211110999,65.1148576800042,53367.2640036 2025-09-19,13:29:47.000,262,10982647,12445,0,1758288586,13012.334956939994,65.15715246000036,53367.28496496 2025-09-19,13:29:48.000,262,10982597,12125,0,1758288587,13012.294539079994,65.22764376000123,53367.2640036 2025-09-19,13:29:49.000,262,10982594,12365,0,1758288588,13012.254121219994,65.2487911499993,53367.305926320005 2025-09-19,13:29:50.000,262,10982582,12405,0,1758288589,13012.220439669989,65.26993854000466,53367.31291344 2025-09-19,13:29:51.000,262,10982598,12285,0,1758288590,13012.220439669989,65.28403680000338,53367.27797784001 2025-09-19,13:29:52.000,262,10982608,12445,0,1758288591,13012.193494429994,65.31223332000081,53367.32688768001 2025-09-19,13:29:53.000,262,10982620,12325,0,1758288592,13012.180021809989,65.34042983999825,53367.32688768001 2025-09-19,13:29:54.000,262,10982613,12365,0,1758288593,13012.166549189998,65.2981350600021,53367.354836160004 2025-09-19,13:29:55.000,262,10982581,12285,0,1758288594,13012.159812879989,65.35452810000425,53367.32688768001 2025-09-19,13:29:56.000,262,10982577,12525,0,1758288595,13012.166549189998,65.36862636000296,53367.31291344 2025-09-19,13:29:57.000,262,10982597,12405,0,1758288596,13012.180021809989,65.34747897000489,53367.354836160004 2025-09-19,13:29:58.000,262,10982642,12325,0,1758288597,13012.240648599989,65.33338070999889,53367.36881040001 2025-09-19,13:29:59.000,262,10982603,12245,0,1758288598,13012.240648599989,65.28403680000338,53367.3338748 2025-09-19,13:30:00.000,262,10982574,12485,0,1758288599,13012.267593839999,65.29108593000274,53367.36881040001 2025-09-19,13:30:01.000,262,10982618,12205,0,1758288600,13012.314748009994,65.31223332000081,53367.31291344 2025-09-19,13:30:02.000,262,10982561,12685,0,1758288601,13012.375374799994,65.25584027999867,53367.39675888001 2025-09-19,13:30:03.000,262,10982524,12485,0,1758288602,13012.395583729995,65.25584027999867,53367.375797520006 2025-09-19,13:30:04.000,262,10982568,12245,0,1758288603,13012.38884742,65.25584027999867,53367.34784904001 2025-09-19,13:30:05.000,262,10982590,12605,0,1758288604,13012.456210519995,65.20649637000315,53367.38278464 2025-09-19,13:30:06.000,262,10982618,12445,0,1758288605,13012.46294682999,65.2487911499993,53367.375797520006 2025-09-19,13:30:07.000,262,10982620,12605,0,1758288606,13012.50336468999,65.21354550000251,53367.38977176 2025-09-19,13:30:08.000,262,10982559,12485,0,1758288607,13012.55051886,65.24174201999995,53367.39675888001 2025-09-19,13:30:09.000,262,10982567,12445,0,1758288608,13012.57072779,65.24174201999995,53367.375797520006 2025-09-19,13:30:10.000,262,10982614,12365,0,1758288609,13012.58420040999,65.30518419000146,53367.41772024001 2025-09-19,13:30:11.000,262,10982578,12245,0,1758288610,13012.597673029995,65.29108593000274,53367.354836160004 2025-09-19,13:30:12.000,262,10982617,12205,0,1758288611,13012.64482719999,65.33338070999889,53367.4386816 2025-09-19,13:30:13.000,262,10982597,12125,0,1758288612,13012.68524505999,65.38977375000104,53367.43169448 2025-09-19,13:30:14.000,262,10982600,12645,0,1758288613,13012.705453989991,65.40387200999976,53367.43169448 2025-09-19,13:30:15.000,262,10982614,12045,0,1758288614,13012.7121903,65.41797026999848,53367.41772024001 2025-09-19,13:30:16.000,262,10982603,12365,0,1758288615,13012.73239923,65.45321592000255,53367.45964296 2025-09-19,13:30:17.000,262,10982567,12165,0,1758288616,13012.725662919991,65.47436331000063,53367.45265584 2025-09-19,13:30:18.000,262,10982623,12405,0,1758288617,13012.75260816,65.5096089600047,53367.44566872001 2025-09-19,13:30:19.000,262,10982525,12325,0,1758288618,13012.75260816,65.51665809000406,53367.45265584 2025-09-19,13:30:20.000,262,10982631,12405,0,1758288619,13012.793026020001,65.57305112999893,53367.53650128001 2025-09-19,13:30:21.000,262,10982559,12525,0,1758288620,13012.793026020001,65.60124765000364,53367.52951416 2025-09-19,13:30:22.000,262,10982585,12525,0,1758288621,13012.793026020001,65.60124765000364,53367.51553992001 2025-09-19,13:30:23.000,262,10982565,12485,0,1758288622,13012.786289709991,65.67173895000451,53367.487591439996 2025-09-19,13:30:24.000,262,10982587,12445,0,1758288623,13012.739135539996,65.67878808000387,53367.473617200005 2025-09-19,13:30:25.000,262,10982567,12605,0,1758288624,13012.705453989991,65.66468981999788,53367.543488400006 2025-09-19,13:30:26.000,262,10982611,12285,0,1758288625,13012.73239923,65.7069846000013,53367.52951416 2025-09-19,13:30:27.000,262,10982607,12685,0,1758288626,13012.705453989991,65.68583721000323,53367.53650128001 2025-09-19,13:30:28.000,262,10982581,12085,0,1758288627,13012.718926609996,65.71403373000066,53367.55047552 2025-09-19,13:30:29.000,262,10982602,12565,0,1758288628,13012.718926609996,65.69288634000259,53367.59938536 2025-09-19,13:30:30.000,262,10982496,12325,0,1758288629,13012.67177244,65.71403373000066,53367.592398240005 2025-09-19,13:30:31.000,262,10982582,12405,0,1758288630,13012.658299819996,65.67878808000387,53367.62733384 2025-09-19,13:30:32.000,262,10982596,12685,0,1758288631,13012.658299819996,65.62944417000108,53367.56444976001 2025-09-19,13:30:33.000,262,10982614,12285,0,1758288632,13012.69198137,65.65059155999916,53367.59938536 2025-09-19,13:30:34.000,262,10982570,12165,0,1758288633,13012.718926609996,65.6435424299998,53367.578424 2025-09-19,13:30:35.000,262,10982604,12165,0,1758288634,13012.75260816,65.62944417000108,53367.543488400006 2025-09-19,13:30:36.000,262,10982584,12325,0,1758288635,13012.739135539996,65.59419852000428,53367.58541112001 2025-09-19,13:30:37.000,262,10982641,12405,0,1758288636,13012.793026020001,65.57305112999893,53367.58541112001 2025-09-19,13:30:38.000,262,10982596,12445,0,1758288637,13012.77281709,65.53780548000213,53367.578424 2025-09-19,13:30:39.000,262,10982625,12485,0,1758288638,13012.833443880001,65.51665809000406,53367.57143688 2025-09-19,13:30:40.000,262,10982630,12645,0,1758288639,13012.880598049996,65.51665809000406,53367.592398240005 2025-09-19,13:30:41.000,262,10982587,12205,0,1758288640,13012.974906390002,65.48846156999934,53367.6482952 2025-09-19,13:30:42.000,262,10982550,12405,0,1758288641,13013.022060559997,65.4955106999987,53367.66925656 2025-09-19,13:30:43.000,262,10982603,12285,0,1758288642,13013.055742110002,65.46731418000127,53367.655282319996 2025-09-19,13:30:44.000,262,10982589,12445,0,1758288643,13013.136577830002,65.43911766000383,53367.641308080005 2025-09-19,13:30:45.000,262,10982615,12205,0,1758288644,13013.197204620003,65.47436331000063,53367.68323080001 2025-09-19,13:30:46.000,262,10982577,12205,0,1758288645,13013.284776649998,65.46731418000127,53367.74611488 2025-09-19,13:30:47.000,262,10982568,12285,0,1758288646,13013.311721889993,65.44616679000319,53367.690217920004 2025-09-19,13:30:48.000,262,10982602,12205,0,1758288647,13013.399293919989,65.45321592000255,53367.79502472 2025-09-19,13:30:49.000,262,10982556,12325,0,1758288648,13013.493602259994,65.45321592000255,53367.73912776 2025-09-19,13:30:50.000,262,10982540,12405,0,1758288649,13013.54749274,65.47436331000063,53367.76707624 2025-09-19,13:30:51.000,262,10982577,12285,0,1758288650,13013.62159214999,65.44616679000319,53367.711179280006 2025-09-19,13:30:52.000,262,10982606,12445,0,1758288651,13013.64853739,65.48846156999934,53367.7880376 2025-09-19,13:30:53.000,262,10982602,12405,0,1758288652,13013.74284572999,65.51665809000406,53367.81598608 2025-09-19,13:30:54.000,262,10982566,12045,0,1758288653,13013.816945139995,65.51665809000406,53367.81598608 2025-09-19,13:30:55.000,262,10982547,12325,0,1758288654,13013.85062669,65.55895287000021,53367.80201184001 2025-09-19,13:30:56.000,262,10982542,12525,0,1758288655,13013.938198719996,65.55895287000021,53367.8928444 2025-09-19,13:30:57.000,262,10982532,12485,0,1758288656,13013.95167134,65.53780548000213,53367.94874136001 2025-09-19,13:30:58.000,262,10982546,12285,0,1758288657,13014.012298130001,65.55895287000021,53367.88585728 2025-09-19,13:30:59.000,262,10982627,12445,0,1758288658,13014.059452299996,65.55190374000085,53367.89983152001 2025-09-19,13:31:00.000,262,10982530,12285,0,1758288659,13014.126815399992,65.56600199999957,53367.96970272001 2025-09-19,13:31:01.000,262,10982591,12485,0,1758288660,13014.099870159996,65.57305112999893,53368.025599680004 2025-09-19,13:31:02.000,262,10982558,12285,0,1758288661,13014.079661229996,65.62239504000172,53367.98367696 2025-09-19,13:31:03.000,262,10982505,12325,0,1758288662,13014.066188609992,65.62239504000172,53368.06752240001 2025-09-19,13:31:04.000,262,10982578,12405,0,1758288663,13014.093133850001,65.608296780003,53368.08848376001 2025-09-19,13:31:05.000,262,10982586,11965,0,1758288664,13014.072924920001,65.65059155999916,53368.08149664 2025-09-19,13:31:06.000,262,10982536,12125,0,1758288665,13014.086397539992,65.65059155999916,53368.11643224001 2025-09-19,13:31:07.000,262,10982542,12285,0,1758288666,13014.052715990001,65.67878808000387,53368.15136784 2025-09-19,13:31:08.000,262,10982536,12325,0,1758288667,13014.032507060001,65.69993547000195,53368.22123904 2025-09-19,13:31:09.000,262,10982524,12445,0,1758288668,13013.985352889991,65.69288634000259,53368.17931632 2025-09-19,13:31:10.000,262,10982541,12085,0,1758288669,13013.978616579996,65.68583721000323,53368.242200400004 2025-09-19,13:31:11.000,262,10982589,12405,0,1758288670,13013.958407649996,65.69993547000195,53368.263161760005 2025-09-19,13:31:12.000,262,10982566,12045,0,1758288671,13013.917989789996,65.7422302499981,53368.20726480001 2025-09-19,13:31:13.000,262,10982545,12045,0,1758288672,13013.958407649996,65.74927938000474,53368.29111024 2025-09-19,13:31:14.000,262,10982571,12525,0,1758288673,13013.88430823999,65.77747590000217,53368.22822616 2025-09-19,13:31:15.000,262,10982562,12285,0,1758288674,13013.88430823999,65.77042677000281,53368.277136 2025-09-19,13:31:16.000,262,10982552,12405,0,1758288675,13013.83041776,65.72813198999938,53368.277136 2025-09-19,13:31:17.000,262,10982551,12445,0,1758288676,13013.796736209995,65.7422302499981,53368.25617464001 2025-09-19,13:31:18.000,262,10982557,12445,0,1758288677,13013.796736209995,65.73518111999874,53368.263161760005 2025-09-19,13:31:19.000,262,10982546,12605,0,1758288678,13013.776527279995,65.71403373000066,53368.28412312001 2025-09-19,13:31:20.000,262,10982546,12365,0,1758288679,13013.7899999,65.67878808000387,53368.27014888 2025-09-19,13:31:21.000,262,10982537,12365,0,1758288680,13013.74284572999,65.65764068999852,53368.30508448001 2025-09-19,13:31:22.000,262,10982510,12445,0,1758288681,13013.72937311,65.62944417000108,53368.32604584 2025-09-19,13:31:23.000,262,10982529,12365,0,1758288682,13013.756318349995,65.55895287000021,53368.29809736 2025-09-19,13:31:24.000,262,10982513,12405,0,1758288683,13013.76979097,65.58010025999829,53368.360981440004 2025-09-19,13:31:25.000,262,10982545,12645,0,1758288684,13013.756318349995,65.55895287000021,53368.30508448001 2025-09-19,13:31:26.000,262,10982556,12205,0,1758288685,13013.76979097,65.51665809000406,53368.35399432001 2025-09-19,13:31:27.000,262,10982541,12325,0,1758288686,13013.80347251999,65.4955106999987,53368.31905872 2025-09-19,13:31:28.000,262,10982532,12205,0,1758288687,13013.85062669,65.46731418000127,53368.37495568001 2025-09-19,13:31:29.000,262,10982561,12165,0,1758288688,13013.877571929996,65.45321592000255,53368.31905872 2025-09-19,13:31:30.000,262,10982546,12205,0,1758288689,13013.91125348,65.44616679000319,53368.33303296001 2025-09-19,13:31:31.000,262,10982608,12365,0,1758288690,13013.91125348,65.3968228800004,53368.37495568001 2025-09-19,13:31:32.000,262,10982568,12285,0,1758288691,13013.944935029991,65.38977375000104,53368.381942800006 2025-09-19,13:31:33.000,262,10982527,12205,0,1758288692,13014.012298130001,65.3968228800004,53368.39591704 2025-09-19,13:31:34.000,262,10982571,12405,0,1758288693,13014.039243369996,65.31928245000017,53368.381942800006 2025-09-19,13:31:35.000,262,10982488,12565,0,1758288694,13014.072924920001,65.34042983999825,53368.35399432001 2025-09-19,13:31:36.000,262,10982547,12085,0,1758288695,13014.086397539992,65.28403680000338,53368.43783976 2025-09-19,13:31:37.000,262,10982512,12285,0,1758288696,13014.093133850001,65.30518419000146,53368.43783976 2025-09-19,13:31:38.000,262,10982549,12405,0,1758288697,13014.126815399992,65.27698767000402,53368.44482688 2025-09-19,13:31:39.000,262,10982549,12325,0,1758288698,13014.120079089997,65.25584027999867,53368.4168784 2025-09-19,13:31:40.000,262,10982541,12805,0,1758288699,13014.167233259992,65.2981350600021,53368.45181400001 2025-09-19,13:31:41.000,262,10982600,12485,0,1758288700,13014.173969570002,65.26993854000466,53368.45181400001 2025-09-19,13:31:42.000,262,10982543,12565,0,1758288701,13014.147024329992,65.26288940999802,53368.46578824 2025-09-19,13:31:43.000,262,10982545,12525,0,1758288702,13014.153760640002,65.28403680000338,53368.46578824 2025-09-19,13:31:44.000,262,10982540,12325,0,1758288703,13014.187442189992,65.27698767000402,53368.430852640005 2025-09-19,13:31:45.000,262,10982578,12325,0,1758288704,13014.200914809997,65.22764376000123,53368.49373672 2025-09-19,13:31:46.000,262,10982574,12565,0,1758288705,13014.207651119992,65.28403680000338,53368.53565944 2025-09-19,13:31:47.000,262,10982589,12205,0,1758288706,13014.200914809997,65.27698767000402,53368.528672320004 2025-09-19,13:31:48.000,262,10982595,12165,0,1758288707,13014.214387430002,65.29108593000274,53368.56360792 2025-09-19,13:31:49.000,262,10982555,12245,0,1758288708,13014.221123739997,65.31223332000081,53368.50771096 2025-09-19,13:31:50.000,262,10982530,12405,0,1758288709,13014.227860049992,65.28403680000338,53368.58456928 2025-09-19,13:31:51.000,262,10982506,12405,0,1758288710,13014.194178500002,65.32633157999953,53368.51469808 2025-09-19,13:31:52.000,262,10982534,12485,0,1758288711,13014.241332669997,65.33338070999889,53368.61251776 2025-09-19,13:31:53.000,262,10982558,12325,0,1758288712,13014.200914809997,65.33338070999889,53368.6614276 2025-09-19,13:31:54.000,262,10982526,12285,0,1758288713,13014.194178500002,65.34747897000489,53368.696363200004 2025-09-19,13:31:55.000,262,10982517,12485,0,1758288714,13014.187442189992,65.38272462000168,53368.647453360005 2025-09-19,13:31:56.000,262,10982523,12125,0,1758288715,13014.180705879997,65.38272462000168,53368.626492 2025-09-19,13:31:57.000,262,10982584,12285,0,1758288716,13014.207651119992,65.40387200999976,53368.68937608001 2025-09-19,13:31:58.000,262,10982569,12485,0,1758288717,13014.167233259992,65.38977375000104,53368.696363200004 2025-09-19,13:31:59.000,262,10982525,12325,0,1758288718,13014.147024329992,65.40387200999976,53368.717324560006 2025-09-19,13:32:00.000,262,10982562,12165,0,1758288719,13014.167233259992,65.34747897000489,53368.717324560006 2025-09-19,13:32:01.000,262,10982574,12645,0,1758288720,13014.180705879997,65.34042983999825,53368.72431168 2025-09-19,13:32:02.000,262,10982531,11965,0,1758288721,13014.140288019997,65.30518419000146,53368.717324560006 2025-09-19,13:32:03.000,262,10982576,12485,0,1758288722,13014.147024329992,65.29108593000274,53368.75924728001 2025-09-19,13:32:04.000,262,10982563,12205,0,1758288723,13014.200914809997,65.25584027999867,53368.77322152 2025-09-19,13:32:05.000,262,10982503,12285,0,1758288724,13014.214387430002,65.22764376000123,53368.80117 2025-09-19,13:32:06.000,262,10982522,12325,0,1758288725,13014.227860049992,65.15715246000036,53368.766234400005 2025-09-19,13:32:07.000,262,10982554,12485,0,1758288726,13014.248068979992,65.10780855000485,53368.79418288 2025-09-19,13:32:08.000,262,10982534,12605,0,1758288727,13014.295223150002,65.03731725000398,53368.7312988 2025-09-19,13:32:09.000,262,10982582,12365,0,1758288728,13014.335641010002,64.9527276900044,53368.815144240005 2025-09-19,13:32:10.000,262,10982535,12525,0,1758288729,13014.409740419993,64.88223639000353,53368.80815712001 2025-09-19,13:32:11.000,262,10982529,12325,0,1758288730,13014.436685659988,64.86813813000481,53368.885015440006 2025-09-19,13:32:12.000,262,10982516,12605,0,1758288731,13014.483839829998,64.81879422000202,53368.84309272 2025-09-19,13:32:13.000,262,10982520,12365,0,1758288732,13014.551202929993,64.71305727000436,53368.8710412 2025-09-19,13:32:14.000,262,10982561,12245,0,1758288733,13014.618566029989,64.71305727000436,53368.912963920004 2025-09-19,13:32:15.000,262,10982589,12445,0,1758288734,13014.67919281999,64.64256597000349,53368.89898968 2025-09-19,13:32:16.000,262,10982511,12445,0,1758288735,13014.67919281999,64.67076249000093,53368.9409124 2025-09-19,13:32:17.000,262,10982537,12165,0,1758288736,13014.733083299994,64.691909879999,53368.912963920004 2025-09-19,13:32:18.000,262,10982528,11965,0,1758288737,13014.76002853999,64.64256597000349,53368.96187376 2025-09-19,13:32:19.000,262,10982528,12525,0,1758288738,13014.78697378,64.64961510000285,53368.933925280005 2025-09-19,13:32:20.000,262,10982531,12205,0,1758288739,13014.80718271,64.64961510000285,53368.94789952 2025-09-19,13:32:21.000,262,10982551,12285,0,1758288740,13014.78697378,64.691909879999,53369.00379648001 2025-09-19,13:32:22.000,262,10982554,12525,0,1758288741,13014.854336879995,64.6566642300022,53369.03873208 2025-09-19,13:32:23.000,262,10982558,12285,0,1758288742,13014.84086425999,64.66371336000157,53369.01777072 2025-09-19,13:32:24.000,262,10982579,12325,0,1758288743,13014.84760057,64.67076249000093,53369.03873208 2025-09-19,13:32:25.000,262,10982558,12325,0,1758288744,13014.894754739995,64.67781162000028,53369.07366768001 2025-09-19,13:32:26.000,262,10982536,12325,0,1758288745,13014.874545809995,64.67076249000093,53369.07366768001 2025-09-19,13:32:27.000,262,10982526,12325,0,1758288746,13014.914963669995,64.67076249000093,53369.07366768001 2025-09-19,13:32:28.000,262,10982556,12365,0,1758288747,13014.88801843,64.68486074999964,53369.05969344 2025-09-19,13:32:29.000,262,10982514,12325,0,1758288748,13014.84086425999,64.63551684000413,53369.1155904 2025-09-19,13:32:30.000,262,10982575,12205,0,1758288749,13014.90149104999,64.58617293000134,53369.12956464 2025-09-19,13:32:31.000,262,10982568,12085,0,1758288750,13014.935172599995,64.55092728000454,53369.12257752001 2025-09-19,13:32:32.000,262,10982511,12325,0,1758288751,13014.914963669995,64.47338685000432,53369.12257752001 2025-09-19,13:32:33.000,262,10982602,12245,0,1758288752,13014.88801843,64.38879729000473,53369.15751312 2025-09-19,13:32:34.000,262,10982544,12525,0,1758288753,13014.94864522,64.35355164000066,53369.17847448 2025-09-19,13:32:35.000,262,10982565,12365,0,1758288754,13014.995799389995,64.247814690003,53369.20642296 2025-09-19,13:32:36.000,262,10982569,12325,0,1758288755,13015.00253569999,64.18437252000149,53369.199435840004 2025-09-19,13:32:37.000,262,10982537,12405,0,1758288756,13015.02948094,64.08568470000318,53369.21341008001 2025-09-19,13:32:38.000,262,10982581,12485,0,1758288757,13015.10358034999,64.0010951400036,53369.24135856001 2025-09-19,13:32:39.000,262,10982582,12405,0,1758288758,13015.197888689996,63.909456450004654,53369.26231992001 2025-09-19,13:32:40.000,262,10982551,12245,0,1758288759,13015.204624999991,63.82486688999779,53369.269307040006 2025-09-19,13:32:41.000,262,10982574,12485,0,1758288760,13015.332614890001,63.7543755900042,53369.248345680004 2025-09-19,13:32:42.000,262,10982581,12485,0,1758288761,13015.312405960001,63.71912994000013,53369.33917824001 2025-09-19,13:32:43.000,262,10982538,12245,0,1758288762,13015.386505369992,63.683884290003334,53369.325204 2025-09-19,13:32:44.000,262,10982565,12165,0,1758288763,13015.474077400002,63.64863863999926,53369.34616536 2025-09-19,13:32:45.000,262,10982510,12365,0,1758288764,13015.534704190002,63.6415895099999,53369.367126720004 2025-09-19,13:32:46.000,262,10982540,12365,0,1758288765,13015.561649429997,63.620442120001826,53369.38110096001 2025-09-19,13:32:47.000,262,10982571,12365,0,1758288766,13015.561649429997,63.669786030004616,53369.40206232 2025-09-19,13:32:48.000,262,10982540,12325,0,1758288767,13015.548176809993,63.71208081000077,53369.44398504 2025-09-19,13:32:49.000,262,10982564,12485,0,1758288768,13015.494286330002,63.74027732999821,53369.40904944001 2025-09-19,13:32:50.000,262,10982558,12165,0,1758288769,13015.426923229992,63.76847385000292,53369.45795928001 2025-09-19,13:32:51.000,262,10982576,12405,0,1758288770,13015.352823820002,63.83896515000379,53369.50686912001 2025-09-19,13:32:52.000,262,10982537,12325,0,1758288771,13015.305669649992,63.94470210000145,53369.47892064001 2025-09-19,13:32:53.000,262,10982542,12565,0,1758288772,13015.238306549996,64.00814427000296,53369.4649464 2025-09-19,13:32:54.000,262,10982570,12365,0,1758288773,13015.137261899996,64.0997829600019,53369.499882 2025-09-19,13:32:55.000,262,10982529,12485,0,1758288774,13015.04295355999,64.18437252000149,53369.50686912001 2025-09-19,13:32:56.000,262,10982590,12485,0,1758288775,13014.92169997999,64.29010946999915,53369.555778960006 2025-09-19,13:32:57.000,262,10982555,12365,0,1758288776,13014.82065532999,64.36060077000002,53369.555778960006 2025-09-19,13:32:58.000,262,10982585,12285,0,1758288777,13014.706138059999,64.45223945999896,53369.555778960006 2025-09-19,13:32:59.000,262,10982555,12365,0,1758288778,13014.584884479998,64.48748511000304,53369.51385624 2025-09-19,13:33:00.000,262,10982549,12485,0,1758288779,13014.510785069993,64.51568163000047,53369.54180472 2025-09-19,13:33:01.000,262,10982528,12445,0,1758288780,13014.443421969998,64.52977988999919,53369.52783048001 2025-09-19,13:33:02.000,262,10982557,12325,0,1758288781,13014.281750529997,64.55092728000454,53369.51385624 2025-09-19,13:33:03.000,262,10982557,12125,0,1758288782,13014.194178500002,64.56502554000326,53369.555778960006 2025-09-19,13:33:04.000,262,10982527,12285,0,1758288783,13014.072924920001,64.52977988999919,53369.4649464 2025-09-19,13:33:05.000,262,10982589,12485,0,1758288784,13014.045979679991,64.50158337000175,53369.499882 2025-09-19,13:33:06.000,262,10982559,12205,0,1758288785,13013.944935029991,64.43109207000089,53369.57674032001 2025-09-19,13:33:07.000,262,10982617,12485,0,1758288786,13013.877571929996,64.38879729000473,53369.534817600004 2025-09-19,13:33:08.000,262,10982562,12325,0,1758288787,13013.84389037999,64.30420772999787,53369.47193352 2025-09-19,13:33:09.000,262,10982603,12285,0,1758288788,13013.756318349995,64.21256903999893,53369.52084336 2025-09-19,13:33:10.000,262,10982569,12285,0,1758288789,13013.756318349995,64.12093034999998,53369.499882 2025-09-19,13:33:11.000,262,10982599,12445,0,1758288790,13013.70242786999,64.0010951400036,53369.43001080001 2025-09-19,13:33:12.000,262,10982539,12485,0,1758288791,13013.695691559995,63.90240731999802,53369.3950752 2025-09-19,13:33:13.000,262,10982596,12125,0,1758288792,13013.58117428999,63.803719499999715,53369.3950752 2025-09-19,13:33:14.000,262,10982566,12325,0,1758288793,13013.60138321999,63.70503168000141,53369.36013960001 2025-09-19,13:33:15.000,262,10982615,12365,0,1758288794,13013.54749274,63.60634386000311,53369.367126720004 2025-09-19,13:33:16.000,262,10982534,12485,0,1758288795,13013.48012963999,63.47945952000009,53369.37411384 2025-09-19,13:33:17.000,262,10982588,12085,0,1758288796,13013.486865949999,63.41601734999858,53369.29725552 2025-09-19,13:33:18.000,262,10982598,12445,0,1758288797,13013.45992070999,63.345526049997716,53369.31122976001 2025-09-19,13:33:19.000,262,10982593,12525,0,1758288798,13013.419502849989,63.26093648999813,53369.248345680004 2025-09-19,13:33:20.000,262,10982610,12645,0,1758288799,13013.406030229999,63.15519954000047,53369.29725552 2025-09-19,13:33:21.000,262,10982624,12405,0,1758288800,13013.352139749994,63.11290476000431,53369.248345680004 2025-09-19,13:33:22.000,262,10982584,12485,0,1758288801,13013.304985579998,63.06356085000152,53369.21341008001 2025-09-19,13:33:23.000,262,10982601,12245,0,1758288802,13013.264567719998,62.97192216000258,53369.22738432 2025-09-19,13:33:24.000,262,10982548,12365,0,1758288803,13013.210677239993,62.943725639997865,53369.22738432 2025-09-19,13:33:25.000,262,10982581,12445,0,1758288804,13013.190468309993,62.90143086000171,53369.1854616 2025-09-19,13:33:26.000,262,10982539,12445,0,1758288805,13013.136577830002,62.88733260000299,53369.19244872001 2025-09-19,13:33:27.000,262,10982566,12365,0,1758288806,13013.069214729992,62.88733260000299,53369.17847448 2025-09-19,13:33:28.000,262,10982600,12525,0,1758288807,13012.974906390002,62.88733260000299,53369.199435840004 2025-09-19,13:33:29.000,262,10982654,12165,0,1758288808,13012.961433769997,62.866185210004915,53369.1854616 2025-09-19,13:33:30.000,262,10982576,12405,0,1758288809,13012.853652810001,62.88733260000299,53369.1854616 2025-09-19,13:33:31.000,262,10982567,12045,0,1758288810,13012.799762329996,62.866185210004915,53369.14353888001 2025-09-19,13:33:32.000,262,10982566,12605,0,1758288811,13012.69198137,62.84503781999956,53369.17148736001 2025-09-19,13:33:33.000,262,10982616,12125,0,1758288812,13012.61114565,62.85208694999892,53369.1155904 2025-09-19,13:33:34.000,262,10982540,12525,0,1758288813,13012.54378254999,62.8379886900002,53369.080654800004 2025-09-19,13:33:35.000,262,10982587,12365,0,1758288814,13012.42252896999,62.873234340004274,53369.080654800004 2025-09-19,13:33:36.000,262,10982584,12325,0,1758288815,13012.334956939994,62.8379886900002,53369.08764192 2025-09-19,13:33:37.000,262,10982576,12365,0,1758288816,13012.274330149994,62.823890430001484,53369.052706320006 2025-09-19,13:33:38.000,262,10982596,12405,0,1758288817,13012.213703359994,62.79569391000405,53369.031744960004 2025-09-19,13:33:39.000,262,10982592,12525,0,1758288818,13012.072240849993,62.73225174000254,53369.02475784001 2025-09-19,13:33:40.000,262,10982610,12765,0,1758288819,13011.984668819998,62.70405521999783,53369.04571920001 2025-09-19,13:33:41.000,262,10982619,12445,0,1758288820,13011.883624169997,62.68290782999975,53369.031744960004 2025-09-19,13:33:42.000,262,10982590,12565,0,1758288821,13011.816261070002,62.633563920004235,53369.01777072 2025-09-19,13:33:43.000,262,10982603,12285,0,1758288822,13011.742161659997,62.591269140000804,53368.99680936 2025-09-19,13:33:44.000,262,10982613,12525,0,1758288823,13011.674798560001,62.534876099998655,53368.98982224 2025-09-19,13:33:45.000,262,10982601,12285,0,1758288824,13011.600699149996,62.52077783999994,53368.96886088 2025-09-19,13:33:46.000,262,10982592,12405,0,1758288825,13011.580490219996,62.45733566999843,53368.92693816001 2025-09-19,13:33:47.000,262,10982588,12485,0,1758288826,13011.53333605,62.407991760002915,53368.87802832001 2025-09-19,13:33:48.000,262,10982553,12285,0,1758288827,13011.49291819,62.358647850000125,53368.85706696001 2025-09-19,13:33:49.000,262,10982589,12245,0,1758288828,13011.48618187999,62.31635307000397,53368.87802832001 2025-09-19,13:33:50.000,262,10982568,12485,0,1758288829,13011.499654499996,62.27405829000054,53368.885015440006 2025-09-19,13:33:51.000,262,10982556,12405,0,1758288830,13011.459236639996,62.19651786000031,53368.745273040004 2025-09-19,13:33:52.000,262,10982607,12285,0,1758288831,13011.519863429996,62.19651786000031,53368.85706696001 2025-09-19,13:33:53.000,262,10982553,12405,0,1758288832,13011.55354498,62.19651786000031,53368.78020864 2025-09-19,13:33:54.000,262,10982589,12365,0,1758288833,13011.51312712,62.168321340002876,53368.72431168 2025-09-19,13:33:55.000,262,10982580,12405,0,1758288834,13011.573753910001,62.133075689998805,53368.745273040004 2025-09-19,13:33:56.000,262,10982620,12485,0,1758288835,13011.593962840001,62.16127221000352,53368.75226016 2025-09-19,13:33:57.000,262,10982572,12485,0,1758288836,13011.593962840001,62.16127221000352,53368.78719576001 2025-09-19,13:33:58.000,262,10982541,12365,0,1758288837,13011.661325939996,62.175370470002235,53368.75924728001 2025-09-19,13:33:59.000,262,10982562,12405,0,1758288838,13011.674798560001,62.19651786000031,53368.78020864 2025-09-19,13:34:00.000,262,10982589,12405,0,1758288839,13011.755634280002,62.19651786000031,53368.78020864 2025-09-19,13:34:01.000,262,10982587,12485,0,1758288840,13011.755634280002,62.20356698999967,53368.745273040004 2025-09-19,13:34:02.000,262,10982544,12525,0,1758288841,13011.816261070002,62.25996003000182,53368.75924728001 2025-09-19,13:34:03.000,262,10982550,12085,0,1758288842,13011.829733689992,62.2811074199999,53368.815144240005 2025-09-19,13:34:04.000,262,10982586,12405,0,1758288843,13011.863415239997,62.29520567999862,53368.72431168 2025-09-19,13:34:05.000,262,10982622,12445,0,1758288844,13011.883624169997,62.34454959000141,53368.78020864 2025-09-19,13:34:06.000,262,10982600,12645,0,1758288845,13011.897096790002,62.365696979999484,53368.82911848 2025-09-19,13:34:07.000,262,10982581,12285,0,1758288846,13011.856678930002,62.407991760002915,53368.7312988 2025-09-19,13:34:08.000,262,10982568,12525,0,1758288847,13011.924042029998,62.45028653999907,53368.77322152 2025-09-19,13:34:09.000,262,10982547,12565,0,1758288848,13011.924042029998,62.45733566999843,53368.766234400005 2025-09-19,13:34:10.000,262,10982601,12405,0,1758288849,13011.930778339993,62.4925813200025,53368.73828592001 2025-09-19,13:34:11.000,262,10982578,12365,0,1758288850,13011.917305720002,62.52077783999994,53368.766234400005 2025-09-19,13:34:12.000,262,10982622,12405,0,1758288851,13011.917305720002,62.49963045000186,53368.78020864 2025-09-19,13:34:13.000,262,10982593,12405,0,1758288852,13011.890360479993,62.534876099998655,53368.80117 2025-09-19,13:34:14.000,262,10982563,12645,0,1758288853,13011.829733689992,62.47848306000378,53368.77322152 2025-09-19,13:34:15.000,262,10982571,12485,0,1758288854,13011.829733689992,62.47143393000442,53368.745273040004 2025-09-19,13:34:16.000,262,10982606,12085,0,1758288855,13011.822997379997,62.43618828000035,53368.85007984 2025-09-19,13:34:17.000,262,10982589,12365,0,1758288856,13011.796052140002,62.45028653999907,53368.80815712001 2025-09-19,13:34:18.000,262,10982561,12445,0,1758288857,13011.782579519997,62.351598720000766,53368.79418288 2025-09-19,13:34:19.000,262,10982576,12125,0,1758288858,13011.755634280002,62.27405829000054,53368.77322152 2025-09-19,13:34:20.000,262,10982562,12485,0,1758288859,13011.748897969992,62.22471437999775,53368.885015440006 2025-09-19,13:34:21.000,262,10982579,12485,0,1758288860,13011.701743799997,62.140124819998164,53368.82213136 2025-09-19,13:34:22.000,262,10982558,12365,0,1758288861,13011.634380700001,62.0343878700005,53368.75924728001 2025-09-19,13:34:23.000,262,10982595,12485,0,1758288862,13011.600699149996,61.98504395999771,53368.78719576001 2025-09-19,13:34:24.000,262,10982572,12565,0,1758288863,13011.55354498,61.900454399998125,53368.79418288 2025-09-19,13:34:25.000,262,10982595,12285,0,1758288864,13011.479445569996,61.829963100004534,53368.77322152 2025-09-19,13:34:26.000,262,10982590,12445,0,1758288865,13011.479445569996,61.759471800003666,53368.75226016 2025-09-19,13:34:27.000,262,10982556,12405,0,1758288866,13011.42555508999,61.69602963000216,53368.78719576001 2025-09-19,13:34:28.000,262,10982551,12765,0,1758288867,13011.30430150999,61.61144007000257,53368.78020864 2025-09-19,13:34:29.000,262,10982555,12285,0,1758288868,13011.216729479995,61.51980138000363,53368.766234400005 2025-09-19,13:34:30.000,262,10982562,12405,0,1758288869,13011.16283899999,61.484555729999556,53368.77322152 2025-09-19,13:34:31.000,262,10982564,12565,0,1758288870,13011.007903869999,61.364720520003175,53368.72431168 2025-09-19,13:34:32.000,262,10982568,12325,0,1758288871,13010.893386599993,61.322425739999744,53368.73828592001 2025-09-19,13:34:33.000,262,10982604,12445,0,1758288872,13010.772133019993,61.2307870500008,53368.717324560006 2025-09-19,13:34:34.000,262,10982549,12285,0,1758288873,13010.610461579992,61.20963966000272,53368.67540184 2025-09-19,13:34:35.000,262,10982589,12365,0,1758288874,13010.482471689997,61.089804449999065,53368.71033744001 2025-09-19,13:34:36.000,262,10982585,12405,0,1758288875,13010.341009179996,61.06865706000099,53368.64046624001 2025-09-19,13:34:37.000,262,10982565,12645,0,1758288876,13010.23322822,61.04046054000355,53368.67540184 2025-09-19,13:34:38.000,262,10982556,12485,0,1758288877,13010.06482046999,61.01226401999884,53368.59155640001 2025-09-19,13:34:39.000,262,10982525,12205,0,1758288878,13009.936830579994,60.955870980003965,53368.60553064 2025-09-19,13:34:40.000,262,10982552,12445,0,1758288879,13009.815576999994,60.948821850004606,53368.58456928 2025-09-19,13:34:41.000,262,10982543,12525,0,1758288880,13009.714532349994,60.8853796800031,53368.56360792 2025-09-19,13:34:42.000,262,10982597,12285,0,1758288881,13009.573069839993,60.857183159998385,53368.49373672 2025-09-19,13:34:43.000,262,10982586,12325,0,1758288882,13009.492234119993,60.857183159998385,53368.528672320004 2025-09-19,13:34:44.000,262,10982572,12485,0,1758288883,13009.377716850002,60.786691860004794,53368.49373672 2025-09-19,13:34:45.000,262,10982590,12285,0,1758288884,13009.350771609992,60.77964272999816,53368.46578824 2025-09-19,13:34:46.000,262,10982606,12565,0,1758288885,13009.222781719996,60.76554446999944,53368.381942800006 2025-09-19,13:34:47.000,262,10982533,12165,0,1758288886,13009.189100169991,60.70915143000457,53368.35399432001 2025-09-19,13:34:48.000,262,10982570,12365,0,1758288887,13009.175627550001,60.6386601300037,53368.39591704 2025-09-19,13:34:49.000,262,10982604,12205,0,1758288888,13009.061110279996,60.6386601300037,53368.28412312001 2025-09-19,13:34:50.000,262,10982585,12445,0,1758288889,13009.088055519991,60.57521796000219,53368.27014888 2025-09-19,13:34:51.000,262,10982566,12285,0,1758288890,13009.05437397,60.53997230999812,53368.28412312001 2025-09-19,13:34:52.000,262,10982549,12165,0,1758288891,13008.98701086999,60.497677530001965,53368.30508448001 2025-09-19,13:34:53.000,262,10982559,12445,0,1758288892,13008.980274559995,60.462431879997894,53368.23521328001 2025-09-19,13:34:54.000,262,10982628,12325,0,1758288893,13008.960065629995,60.39898971000366,53368.23521328001 2025-09-19,13:34:55.000,262,10982595,12525,0,1758288894,13008.97353825,60.34259667000151,53368.214251920006 2025-09-19,13:34:56.000,262,10982604,12485,0,1758288895,13008.94659300999,60.30030188999808,53368.18630344001 2025-09-19,13:34:57.000,262,10982608,12405,0,1758288896,13008.939856699995,60.25095798000257,53368.214251920006 2025-09-19,13:34:58.000,262,10982583,12445,0,1758288897,13008.96680193999,60.20161406999978,53368.193290560004 2025-09-19,13:34:59.000,262,10982573,12285,0,1758288898,13008.939856699995,60.13817189999827,53368.22123904 2025-09-19,13:35:00.000,262,10982564,12045,0,1758288899,13008.91291146,60.102926250001474,53368.17931632 2025-09-19,13:35:01.000,262,10982614,12325,0,1758288900,13008.919647769995,60.046533209999325,53368.18630344001 2025-09-19,13:35:02.000,262,10982581,12285,0,1758288901,13008.90617514999,59.99718930000381,53368.13040648 2025-09-19,13:35:03.000,262,10982575,12325,0,1758288902,13008.92638407999,59.9689927799991,53368.15136784 2025-09-19,13:35:04.000,262,10982527,12485,0,1758288903,13008.89270253,59.9337471300023,53368.144380720005 2025-09-19,13:35:05.000,262,10982596,12285,0,1758288904,13008.879229909995,59.9337471300023,53368.1723292 2025-09-19,13:35:06.000,262,10982567,12285,0,1758288905,13008.86575728999,59.89850147999823,53368.10944512 2025-09-19,13:35:07.000,262,10982590,12205,0,1758288906,13008.859020979995,59.88440321999951,53368.13739360001 2025-09-19,13:35:08.000,262,10982602,12405,0,1758288907,13008.859020979995,59.89145234999887,53368.158354959996 2025-09-19,13:35:09.000,262,10982581,12125,0,1758288908,13008.88596621999,59.835059310004,53368.18630344001 2025-09-19,13:35:10.000,262,10982590,12365,0,1758288909,13008.85228467,59.835059310004,53368.18630344001 2025-09-19,13:35:11.000,262,10982589,12285,0,1758288910,13008.81186681,59.806862789999286,53368.144380720005 2025-09-19,13:35:12.000,262,10982599,12325,0,1758288911,13008.84554835999,59.84210844000336,53368.144380720005 2025-09-19,13:35:13.000,262,10982585,12325,0,1758288912,13008.83207574,59.813911919998645,53368.13040648 2025-09-19,13:35:14.000,262,10982584,12445,0,1758288913,13008.77144895,59.78571540000121,53368.144380720005 2025-09-19,13:35:15.000,262,10982582,12485,0,1758288914,13008.68387691999,59.813911919998645,53368.13739360001 2025-09-19,13:35:16.000,262,10982581,12605,0,1758288915,13008.69061323,59.76456801000313,53368.214251920006 2025-09-19,13:35:17.000,262,10982615,12365,0,1758288916,13008.64345905999,59.74342061999778,53368.193290560004 2025-09-19,13:35:18.000,262,10982604,12445,0,1758288917,13008.549150719999,59.77866627000185,53368.16534208001 2025-09-19,13:35:19.000,262,10982612,12485,0,1758288918,13008.434633449993,59.74342061999778,53368.13739360001 2025-09-19,13:35:20.000,262,10982567,12365,0,1758288919,13008.387479279998,59.73637148999842,53368.16534208001 2025-09-19,13:35:21.000,262,10982613,12325,0,1758288920,13008.252753079993,59.71522410000034,53368.08848376001 2025-09-19,13:35:22.000,262,10982597,12485,0,1758288921,13008.158444740002,59.67292932000419,53368.08848376001 2025-09-19,13:35:23.000,262,10982602,12445,0,1758288922,13008.050663779992,59.65178192999883,53368.07450952 2025-09-19,13:35:24.000,262,10982547,12165,0,1758288923,13007.936146510001,59.644732799999474,53368.08149664 2025-09-19,13:35:25.000,262,10982610,12365,0,1758288924,13007.801420309996,59.630634540000756,53368.07450952 2025-09-19,13:35:26.000,262,10982602,12485,0,1758288925,13007.74752982999,59.60243802000332,53368.11643224001 2025-09-19,13:35:27.000,262,10982582,12685,0,1758288926,13007.659957799995,59.61653628000204,53368.06053528 2025-09-19,13:35:28.000,262,10982606,12405,0,1758288927,13007.58585838999,59.55309411000053,53368.01861256001 2025-09-19,13:35:29.000,262,10982510,12485,0,1758288928,13007.52523159999,59.56719236999925,53368.01162544 2025-09-19,13:35:30.000,262,10982585,12405,0,1758288929,13007.417450639994,59.56014323999989,53367.99765120001 2025-09-19,13:35:31.000,262,10982586,12285,0,1758288930,13007.343351229989,59.52489759000309,53368.01162544 2025-09-19,13:35:32.000,262,10982594,12525,0,1758288931,13007.296197059994,59.44030803000351,53367.9627156 2025-09-19,13:35:33.000,262,10982625,12365,0,1758288932,13007.222097649988,59.44030803000351,53367.95572848 2025-09-19,13:35:34.000,262,10982581,12405,0,1758288933,13007.161470859988,59.42620977000479,53367.8928444 2025-09-19,13:35:35.000,262,10982575,12445,0,1758288934,13007.107580379998,59.39096412000072,53367.94874136001 2025-09-19,13:35:36.000,262,10982579,12165,0,1758288935,13007.046953589997,59.398013250000076,53367.92079288001 2025-09-19,13:35:37.000,262,10982575,12405,0,1758288936,13006.999799420002,59.33457107999857,53367.88585728 2025-09-19,13:35:38.000,262,10982568,12485,0,1758288937,13006.979590490002,59.31342369000049,53367.84393456 2025-09-19,13:35:39.000,262,10982586,12525,0,1758288938,13006.898754770002,59.29932543000177,53367.76707624 2025-09-19,13:35:40.000,262,10982596,12205,0,1758288939,13006.838127980001,59.24998151999898,53367.808998960005 2025-09-19,13:35:41.000,262,10982615,12405,0,1758288940,13006.817919050001,59.18653935000475,53367.78105048001 2025-09-19,13:35:42.000,262,10982590,12405,0,1758288941,13006.750555949991,59.18653935000475,53367.73912776 2025-09-19,13:35:43.000,262,10982634,12445,0,1758288942,13006.67645654,59.1653919599994,53367.711179280006 2025-09-19,13:35:44.000,262,10982539,12405,0,1758288943,13006.61582975,59.14424457000132,53367.711179280006 2025-09-19,13:35:45.000,262,10982578,12605,0,1758288944,13006.501312479995,59.08785152999917,53367.6482952 2025-09-19,13:35:46.000,262,10982585,12325,0,1758288945,13006.47436724,59.03850762000366,53367.66226944001 2025-09-19,13:35:47.000,262,10982601,12405,0,1758288946,13006.420476759995,59.02440935999766,53367.62733384 2025-09-19,13:35:48.000,262,10982586,12405,0,1758288947,13006.36658627999,58.996212840000226,53367.63432096001 2025-09-19,13:35:49.000,262,10982578,12365,0,1758288948,13006.26554162999,59.003261969999585,53367.59938536 2025-09-19,13:35:50.000,262,10982626,12445,0,1758288949,13006.177969599994,58.996212840000226,53367.55047552 2025-09-19,13:35:51.000,262,10982614,12365,0,1758288950,13006.097133879994,58.95391806000407,53367.522527040004 2025-09-19,13:35:52.000,262,10982594,12565,0,1758288951,13006.063452329989,58.93277066999872,53367.55047552 2025-09-19,13:35:53.000,262,10982612,12485,0,1758288952,13006.036507089993,58.90457415000128,53367.55746264 2025-09-19,13:35:54.000,262,10982609,12405,0,1758288953,13005.982616609988,58.90457415000128,53367.49457856001 2025-09-19,13:35:55.000,262,10982598,12285,0,1758288954,13005.888308269998,58.89752502000192,53367.51553992001 2025-09-19,13:35:56.000,262,10982591,12405,0,1758288955,13005.854626719993,58.91162328000064,53367.45265584 2025-09-19,13:35:57.000,262,10982631,12205,0,1758288956,13005.800736240002,58.91867241,53367.45265584 2025-09-19,13:35:58.000,262,10982602,12365,0,1758288957,13005.767054689997,58.94686893000471,53367.473617200005 2025-09-19,13:35:59.000,262,10982611,12245,0,1758288958,13005.753582069992,58.90457415000128,53367.41772024001 2025-09-19,13:36:00.000,262,10982609,12325,0,1758288959,13005.692955279992,58.91162328000064,53367.43169448 2025-09-19,13:36:01.000,262,10982645,12365,0,1758288960,13005.699691590002,58.93277066999872,53367.41772024001 2025-09-19,13:36:02.000,262,10982595,12165,0,1758288961,13005.639064800002,58.91867241,53367.38278464 2025-09-19,13:36:03.000,262,10982549,12085,0,1758288962,13005.645801109997,58.90457415000128,53367.38278464 2025-09-19,13:36:04.000,262,10982611,12525,0,1758288963,13005.632328489992,58.92572153999936,53367.32688768001 2025-09-19,13:36:05.000,262,10982610,12565,0,1758288964,13005.598646940001,58.996212840000226,53367.29195208 2025-09-19,13:36:06.000,262,10982641,12245,0,1758288965,13005.598646940001,59.010311099998944,53367.27797784001 2025-09-19,13:36:07.000,262,10982640,12325,0,1758288966,13005.591910629992,58.98916371000087,53367.29893920001 2025-09-19,13:36:08.000,262,10982620,12245,0,1758288967,13005.578438010001,59.003261969999585,53367.319900559996 2025-09-19,13:36:09.000,262,10982644,12325,0,1758288968,13005.571701699992,59.045556750003016,53367.27099072 2025-09-19,13:36:10.000,262,10982600,12525,0,1758288969,13005.598646940001,59.059655010001734,53367.2640036 2025-09-19,13:36:11.000,262,10982574,12645,0,1758288970,13005.618855870001,59.10194978999789,53367.305926320005 2025-09-19,13:36:12.000,262,10982608,12285,0,1758288971,13005.639064800002,59.11604805000388,53367.29893920001 2025-09-19,13:36:13.000,262,10982602,12205,0,1758288972,13005.692955279992,59.179490219998115,53367.27797784001 2025-09-19,13:36:14.000,262,10982569,12205,0,1758288973,13005.719900520002,59.20063761000347,53367.257016480005 2025-09-19,13:36:15.000,262,10982634,12325,0,1758288974,13005.740109450002,59.228834130000905,53367.27099072 2025-09-19,13:36:16.000,262,10982589,12125,0,1758288975,13005.793999929992,59.285227170003054,53367.257016480005 2025-09-19,13:36:17.000,262,10982595,12445,0,1758288976,13005.746845759997,59.31342369000049,53367.29893920001 2025-09-19,13:36:18.000,262,10982614,12405,0,1758288977,13005.726636829997,59.34162020999793,53367.27099072 2025-09-19,13:36:19.000,262,10982584,12405,0,1758288978,13005.793999929992,59.39096412000072,53367.257016480005 2025-09-19,13:36:20.000,262,10982585,12245,0,1758288979,13005.753582069992,59.36981673000264,53367.208106640006 2025-09-19,13:36:21.000,262,10982604,12325,0,1758288980,13005.780527310002,59.39096412000072,53367.28496496 2025-09-19,13:36:22.000,262,10982627,12405,0,1758288981,13005.699691590002,59.376865860002,53367.27797784001 2025-09-19,13:36:23.000,262,10982616,12485,0,1758288982,13005.713164209992,59.419160639998154,53367.22208088 2025-09-19,13:36:24.000,262,10982606,12685,0,1758288983,13005.679482660002,59.405062379999436,53367.27099072 2025-09-19,13:36:25.000,262,10982642,12285,0,1758288984,13005.591910629992,59.39096412000072,53367.22906800001 2025-09-19,13:36:26.000,262,10982619,12285,0,1758288985,13005.585174319996,59.419160639998154,53367.23605512 2025-09-19,13:36:27.000,262,10982646,12485,0,1758288986,13005.511074909991,59.405062379999436,53367.27797784001 2025-09-19,13:36:28.000,262,10982567,12405,0,1758288987,13005.47739336,59.412111509998795,53367.27099072 2025-09-19,13:36:29.000,262,10982651,12445,0,1758288988,13005.38982132999,59.38391499000136,53367.22208088 2025-09-19,13:36:30.000,262,10982632,12445,0,1758288989,13005.302249299995,59.398013250000076,53367.20111952001 2025-09-19,13:36:31.000,262,10982609,12285,0,1758288990,13005.25509513,59.34162020999793,53367.16618392 2025-09-19,13:36:32.000,262,10982602,12125,0,1758288991,13005.16752309999,59.32047281999985,53367.138235440005 2025-09-19,13:36:33.000,262,10982628,12245,0,1758288992,13005.120368929995,59.285227170003054,53367.15919680001 2025-09-19,13:36:34.000,262,10982600,12325,0,1758288993,13005.02606058999,59.20063761000347,53367.05439 2025-09-19,13:36:35.000,262,10982580,12245,0,1758288994,13004.911543319999,59.179490219998115,53367.040415760006 2025-09-19,13:36:36.000,262,10982597,12205,0,1758288995,13004.857652839994,59.10194978999789,53367.02644152 2025-09-19,13:36:37.000,262,10982604,12245,0,1758288996,13004.770080809998,59.052605880002375,53367.04740288 2025-09-19,13:36:38.000,262,10982569,12165,0,1758288997,13004.675772469993,58.996212840000226,53367.06836424 2025-09-19,13:36:39.000,262,10982588,12405,0,1758288998,13004.588200439997,58.93277066999872,53366.95657032 2025-09-19,13:36:40.000,262,10982643,12485,0,1758288999,13004.507364719997,58.86227936999785,53366.99150592001 2025-09-19,13:36:41.000,262,10982635,12445,0,1758289000,13004.399583760001,58.79178807000426,53366.94259608001 2025-09-19,13:36:42.000,262,10982614,12325,0,1758289001,13004.305275419996,58.74244416000147,53366.95657032 2025-09-19,13:36:43.000,262,10982624,12165,0,1758289002,13004.244648629996,58.643756340003165,53366.90766048 2025-09-19,13:36:44.000,262,10982631,12365,0,1758289003,13004.13686767,58.62965808000445,53366.89368624001 2025-09-19,13:36:45.000,262,10982605,12205,0,1758289004,13004.08971349999,58.55916678000358,53366.88669912 2025-09-19,13:36:46.000,262,10982646,12685,0,1758289005,13003.98866884999,58.48162635000335,53366.82381504001 2025-09-19,13:36:47.000,262,10982564,12485,0,1758289006,13003.90783312999,58.460478959998,53366.84477640001 2025-09-19,13:36:48.000,262,10982563,12525,0,1758289007,13003.83373372,58.425233310001204,53366.7399696 2025-09-19,13:36:49.000,262,10982576,12405,0,1758289008,13003.732689069999,58.368840269999055,53366.76791808 2025-09-19,13:36:50.000,262,10982623,12445,0,1758289009,13003.699007519994,58.30539810000482,53366.72599536001 2025-09-19,13:36:51.000,262,10982601,12405,0,1758289010,13003.651853349998,58.28425070999947,53366.67708552001 2025-09-19,13:36:52.000,262,10982642,12285,0,1758289011,13003.564281319988,58.234906800003955,53366.62817568001 2025-09-19,13:36:53.000,262,10982587,12405,0,1758289012,13003.517127149993,58.185562890001165,53366.50939464001 2025-09-19,13:36:54.000,262,10982597,12365,0,1758289013,13003.463236670003,58.17146463000245,53366.57926584001 2025-09-19,13:36:55.000,262,10982610,12205,0,1758289014,13003.395873569993,58.10802246000094,53366.586252960005 2025-09-19,13:36:56.000,262,10982602,12565,0,1758289015,13003.389137259997,58.0798259400035,53366.59324008 2025-09-19,13:36:57.000,262,10982563,12325,0,1758289016,13003.308301539997,58.07277681000414,53366.53035600001 2025-09-19,13:36:58.000,262,10982635,12325,0,1758289017,13003.240938440002,58.05867854999815,53366.52336888 2025-09-19,13:36:59.000,262,10982594,12445,0,1758289018,13003.267883679997,58.065727680004784,53366.52336888 2025-09-19,13:37:00.000,262,10982619,12405,0,1758289019,13003.227465819997,58.016383770001994,53366.481446159996 2025-09-19,13:37:01.000,262,10982596,12725,0,1758289020,13003.213993199992,57.99523638000392,53366.46048480001 2025-09-19,13:37:02.000,262,10982573,12485,0,1758289021,13003.187047959997,58.03048203000071,53366.4255492 2025-09-19,13:37:03.000,262,10982576,12525,0,1758289022,13003.180311650001,58.03753116000007,53366.45349768 2025-09-19,13:37:04.000,262,10982595,12405,0,1758289023,13003.173575339992,58.03048203000071,53366.39760072 2025-09-19,13:37:05.000,262,10982522,12165,0,1758289024,13003.166839029996,58.03048203000071,53366.369652240006 2025-09-19,13:37:06.000,262,10982594,12205,0,1758289025,13003.166839029996,58.04458028999943,53366.39061360001 2025-09-19,13:37:07.000,262,10982589,12285,0,1758289026,13003.207256889997,58.05162941999879,53366.33471664 2025-09-19,13:37:08.000,262,10982574,12285,0,1758289027,13003.213993199992,58.07277681000414,53366.34170376001 2025-09-19,13:37:09.000,262,10982538,12405,0,1758289028,13003.207256889997,58.09392420000222,53366.32074240001 2025-09-19,13:37:10.000,262,10982574,12485,0,1758289029,13003.213993199992,58.08687507000286,53366.34170376001 2025-09-19,13:37:11.000,262,10982580,12325,0,1758289030,13003.234202129992,58.10097333000158,53366.25785832 2025-09-19,13:37:12.000,262,10982523,12445,0,1758289031,13003.261147370002,58.15736637000373,53366.26484544 2025-09-19,13:37:13.000,262,10982587,12405,0,1758289032,13003.335246779992,58.185562890001165,53366.27881968 2025-09-19,13:37:14.000,262,10982560,12405,0,1758289033,13003.335246779992,58.129169849999016,53366.27183256001 2025-09-19,13:37:15.000,262,10982528,12645,0,1758289034,13003.328510469997,58.15031724000437,53366.22990984 2025-09-19,13:37:16.000,262,10982601,12445,0,1758289035,13003.375664639992,58.12212071999966,53366.29279392001 2025-09-19,13:37:17.000,262,10982585,12365,0,1758289036,13003.362192020002,58.136218979998375,53366.29279392001 2025-09-19,13:37:18.000,262,10982611,12325,0,1758289037,13003.395873569993,58.05867854999815,53366.250871200005 2025-09-19,13:37:19.000,262,10982525,12285,0,1758289038,13003.368928329997,58.03048203000071,53366.20894848 2025-09-19,13:37:20.000,262,10982517,12365,0,1758289039,13003.389137259997,58.002285510003276,53366.250871200005 2025-09-19,13:37:21.000,262,10982585,12285,0,1758289040,13003.362192020002,57.952941600000486,53366.26484544 2025-09-19,13:37:22.000,262,10982516,12205,0,1758289041,13003.355455709992,57.91769595000369,53366.24388408001 2025-09-19,13:37:23.000,262,10982563,12205,0,1758289042,13003.294828919992,57.91064682000433,53366.26484544 2025-09-19,13:37:24.000,262,10982589,12565,0,1758289043,13003.315037849992,57.826057260004745,53366.26484544 2025-09-19,13:37:25.000,262,10982549,12245,0,1758289044,13003.301565230002,57.79786074000003,53366.20894848 2025-09-19,13:37:26.000,262,10982568,12365,0,1758289045,13003.281356300002,57.75556596000388,53366.19497424001 2025-09-19,13:37:27.000,262,10982584,12525,0,1758289046,13003.240938440002,57.68507466000301,53366.201961360006 2025-09-19,13:37:28.000,262,10982584,12605,0,1758289047,13003.288092609997,57.67802553000365,53366.16003864 2025-09-19,13:37:29.000,262,10982584,12405,0,1758289048,13003.200520580001,57.62868162000086,53366.16003864 2025-09-19,13:37:30.000,262,10982549,12645,0,1758289049,13003.220729510002,57.58638684000471,53366.146064399996 2025-09-19,13:37:31.000,262,10982521,12325,0,1758289050,13003.213993199992,57.558190319999994,53366.181000000004 2025-09-19,13:37:32.000,262,10982531,12365,0,1758289051,13003.173575339992,57.51589554000384,53366.2159356 2025-09-19,13:37:33.000,262,10982531,12645,0,1758289052,13003.173575339992,57.50884641000448,53366.16702576 2025-09-19,13:37:34.000,262,10982533,12405,0,1758289053,13003.173575339992,57.48769901999913,53366.132090160005 2025-09-19,13:37:35.000,262,10982549,12365,0,1758289054,13003.139893790001,57.44540424000297,53366.13907728 2025-09-19,13:37:36.000,262,10982546,12325,0,1758289055,13003.106212239996,57.381962070001464,53366.10414168001 2025-09-19,13:37:37.000,262,10982538,12365,0,1758289056,13003.05905807,57.39606033000018,53366.09016744 2025-09-19,13:37:38.000,262,10982509,12565,0,1758289057,13002.984958659996,57.34671642000467,53366.11811592 2025-09-19,13:37:39.000,262,10982593,12245,0,1758289058,13002.944540799996,57.325569029999315,53366.09715456 2025-09-19,13:37:40.000,262,10982601,12405,0,1758289059,13002.8771777,57.30442164000124,53366.05523184001 2025-09-19,13:37:41.000,262,10982555,12285,0,1758289060,13002.843496149995,57.24802859999909,53366.04824472 2025-09-19,13:37:42.000,262,10982579,12285,0,1758289061,13002.782869359995,57.22688121000101,53366.034270480006 2025-09-19,13:37:43.000,262,10982566,12405,0,1758289062,13002.762660429995,57.21278295000229,53366.04824472 2025-09-19,13:37:44.000,262,10982543,12445,0,1758289063,13002.72897887999,57.17048816999886,53366.0412576 2025-09-19,13:37:45.000,262,10982538,12325,0,1758289064,13002.64814315999,57.1634390399995,53365.92946368 2025-09-19,13:37:46.000,262,10982526,12445,0,1758289065,13002.58751636999,57.17048816999886,53365.99234776 2025-09-19,13:37:47.000,262,10982579,12285,0,1758289066,13002.54709850999,57.12114426000335,53365.95042504 2025-09-19,13:37:48.000,262,10982552,12365,0,1758289067,13002.56730743999,57.10704600000463,53365.95741216001 2025-09-19,13:37:49.000,262,10982564,12245,0,1758289068,13002.56730743999,57.085898609999276,53365.95042504 2025-09-19,13:37:50.000,262,10982542,12285,0,1758289069,13002.526889579989,57.085898609999276,53365.89452808 2025-09-19,13:37:51.000,262,10982533,12285,0,1758289070,13002.520153269994,57.04360383000312,53365.9015152 2025-09-19,13:37:52.000,262,10982556,12485,0,1758289071,13002.466262789989,57.085898609999276,53365.85260536 2025-09-19,13:37:53.000,262,10982557,12365,0,1758289072,13002.499944339994,57.04360383000312,53365.85959248001 2025-09-19,13:37:54.000,262,10982563,12285,0,1758289073,13002.452790169998,57.07884947999992,53365.796708400005 2025-09-19,13:37:55.000,262,10982524,12525,0,1758289074,13002.459526479994,57.05065296000248,53365.796708400005 2025-09-19,13:37:56.000,262,10982530,12445,0,1758289075,13002.479735409994,57.12114426000335,53365.78273416 2025-09-19,13:37:57.000,262,10982545,12285,0,1758289076,13002.513416959999,57.085898609999276,53365.75478568 2025-09-19,13:37:58.000,262,10982505,12485,0,1758289077,13002.452790169998,57.12114426000335,53365.796708400005 2025-09-19,13:37:59.000,262,10982552,12565,0,1758289078,13002.486471719989,57.12819339000271,53365.76875992001 2025-09-19,13:38:00.000,262,10982557,12525,0,1758289079,13002.479735409994,57.1634390399995,53365.75478568 2025-09-19,13:38:01.000,262,10982529,12285,0,1758289080,13002.459526479994,57.1634390399995,53365.74081144001 2025-09-19,13:38:02.000,262,10982585,12485,0,1758289081,13002.452790169998,57.184586430004856,53365.7617728 2025-09-19,13:38:03.000,262,10982522,12365,0,1758289082,13002.432581239998,57.198684690003574,53365.73382432 2025-09-19,13:38:04.000,262,10982508,12365,0,1758289083,13002.392163379998,57.184586430004856,53365.7617728 2025-09-19,13:38:05.000,262,10982531,12565,0,1758289084,13002.351745519998,57.191635560004215,53365.71985008001 2025-09-19,13:38:06.000,262,10982577,12445,0,1758289085,13002.345009209988,57.198684690003574,53365.74081144001 2025-09-19,13:38:07.000,262,10982534,12245,0,1758289086,13002.291118729998,57.21983208000165,53365.7268372 2025-09-19,13:38:08.000,262,10982560,12445,0,1758289087,13002.311327659998,57.24802859999909,53365.67094024001 2025-09-19,13:38:09.000,262,10982545,12365,0,1758289088,13002.311327659998,57.24802859999909,53365.70587584 2025-09-19,13:38:10.000,262,10982554,12485,0,1758289089,13002.304591349988,57.28327425000316,53365.64997888001 2025-09-19,13:38:11.000,262,10982551,12365,0,1758289090,13002.338272899993,57.2762251200038,53365.67094024001 2025-09-19,13:38:12.000,262,10982558,12525,0,1758289091,13002.378690759993,57.3114707700006,53365.64997888001 2025-09-19,13:38:13.000,262,10982569,12525,0,1758289092,13002.425844929989,57.30442164000124,53365.580107680005 2025-09-19,13:38:14.000,262,10982541,12245,0,1758289093,13002.493208029999,57.35376555000403,53365.55914632 2025-09-19,13:38:15.000,262,10982524,12485,0,1758289094,13002.621197919994,57.367863810002746,53365.57312056001 2025-09-19,13:38:16.000,262,10982564,12325,0,1758289095,13002.65487947,57.35376555000403,53365.531197840006 2025-09-19,13:38:17.000,262,10982553,12245,0,1758289096,13002.75592412,57.4101585899989,53365.531197840006 2025-09-19,13:38:18.000,262,10982564,12565,0,1758289097,13002.80981459999,57.39606033000018,53365.53818496 2025-09-19,13:38:19.000,262,10982563,12325,0,1758289098,13002.91759556,57.40310945999954,53365.57312056001 2025-09-19,13:38:20.000,262,10982604,12445,0,1758289099,13003.025376519996,57.374912940002105,53365.57312056001 2025-09-19,13:38:21.000,262,10982548,12445,0,1758289100,13003.119684860001,57.424256850004895,53365.55914632 2025-09-19,13:38:22.000,262,10982568,12325,0,1758289101,13003.213993199992,57.40310945999954,53365.580107680005 2025-09-19,13:38:23.000,262,10982509,12485,0,1758289102,13003.267883679997,57.40310945999954,53365.5870948 2025-09-19,13:38:24.000,262,10982544,12405,0,1758289103,13003.341983090002,57.43835511000361,53365.53818496 2025-09-19,13:38:25.000,262,10982534,12645,0,1758289104,13003.429555119998,57.4101585899989,53365.55914632 2025-09-19,13:38:26.000,262,10982553,12365,0,1758289105,13003.517127149993,57.45950250000169,53365.61504328 2025-09-19,13:38:27.000,262,10982572,12285,0,1758289106,13003.544072389988,57.494748149998486,53365.56613344 2025-09-19,13:38:28.000,262,10982559,12405,0,1758289107,13003.611435489998,57.52999380000256,53365.656966 2025-09-19,13:38:29.000,262,10982530,12205,0,1758289108,13003.665325969989,57.558190319999994,53365.642991759996 2025-09-19,13:38:30.000,262,10982580,12525,0,1758289109,13003.699007519994,57.57228857999871,53365.629017520005 2025-09-19,13:38:31.000,262,10982493,12285,0,1758289110,13003.76637061999,57.58638684000471,53365.656966 2025-09-19,13:38:32.000,262,10982555,12285,0,1758289111,13003.78657954999,57.6216324900015,53365.66395312 2025-09-19,13:38:33.000,262,10982547,12405,0,1758289112,13003.813524789999,57.66392726999766,53365.64997888001 2025-09-19,13:38:34.000,262,10982544,12365,0,1758289113,13003.88762419999,57.71327118000045,53365.71286296 2025-09-19,13:38:35.000,262,10982538,12365,0,1758289114,13003.99540516,57.790811610000674,53365.71985008001 2025-09-19,13:38:36.000,262,10982532,12285,0,1758289115,13004.062768259995,57.81900812999811,53365.73382432 2025-09-19,13:38:37.000,262,10982557,12245,0,1758289116,13004.13686767,57.86130291000154,53365.77574704 2025-09-19,13:38:38.000,262,10982576,12365,0,1758289117,13004.1570766,57.88245029999962,53365.76875992001 2025-09-19,13:38:39.000,262,10982575,12485,0,1758289118,13004.21770339,57.967039859999204,53365.74081144001 2025-09-19,13:38:40.000,262,10982624,12525,0,1758289119,13004.291802799991,57.99523638000392,53365.71286296 2025-09-19,13:38:41.000,262,10982619,12605,0,1758289120,13004.271593869991,58.05162941999879,53365.747798560005 2025-09-19,13:38:42.000,262,10982588,12285,0,1758289121,13004.338956970001,58.09392420000222,53365.810682639996 2025-09-19,13:38:43.000,262,10982610,12445,0,1758289122,13004.406320069997,58.07277681000414,53365.831644 2025-09-19,13:38:44.000,262,10982567,12245,0,1758289123,13004.453474239992,58.12212071999966,53365.78273416 2025-09-19,13:38:45.000,262,10982597,12445,0,1758289124,13004.527573649997,58.129169849999016,53365.810682639996 2025-09-19,13:38:46.000,262,10982549,12485,0,1758289125,13004.541046270002,58.16441550000309,53365.78273416 2025-09-19,13:38:47.000,262,10982535,12165,0,1758289126,13004.648827229998,58.185562890001165,53365.83863112001 2025-09-19,13:38:48.000,262,10982517,12125,0,1758289127,13004.655563539993,58.185562890001165,53365.87356672 2025-09-19,13:38:49.000,262,10982566,12365,0,1758289128,13004.689245089998,58.2137594099986,53365.83863112001 2025-09-19,13:38:50.000,262,10982551,12205,0,1758289129,13004.669036159998,58.241955930003314,53365.83863112001 2025-09-19,13:38:51.000,262,10982582,12165,0,1758289130,13004.682508780003,58.2137594099986,53365.85260536 2025-09-19,13:38:52.000,262,10982596,12445,0,1758289131,13004.702717710003,58.24900506000267,53365.88754096001 2025-09-19,13:38:53.000,262,10982616,12245,0,1758289132,13004.743135569988,58.25605419000203,53365.90850232001 2025-09-19,13:38:54.000,262,10982557,12485,0,1758289133,13004.729662949998,58.27015245000075,53365.85260536 2025-09-19,13:38:55.000,262,10982550,12365,0,1758289134,13004.702717710003,58.26310332000139,53365.845618240004 2025-09-19,13:38:56.000,262,10982571,12285,0,1758289135,13004.756608189993,58.2137594099986,53365.88754096001 2025-09-19,13:38:57.000,262,10982551,12205,0,1758289136,13004.709454019998,58.25605419000203,53365.94343792 2025-09-19,13:38:58.000,262,10982567,12485,0,1758289137,13004.709454019998,58.24900506000267,53365.89452808 2025-09-19,13:38:59.000,262,10982581,12325,0,1758289138,13004.689245089998,58.234906800003955,53365.92946368 2025-09-19,13:39:00.000,262,10982528,12125,0,1758289139,13004.635354609993,58.2137594099986,53365.90850232001 2025-09-19,13:39:01.000,262,10982601,12365,0,1758289140,13004.621881990002,58.25605419000203,53365.95042504 2025-09-19,13:39:02.000,262,10982593,12125,0,1758289141,13004.615145679993,58.227857670004596,53365.92946368 2025-09-19,13:39:03.000,262,10982573,12325,0,1758289142,13004.615145679993,58.234906800003955,53365.95042504 2025-09-19,13:39:04.000,262,10982605,12365,0,1758289143,13004.628618299997,58.20671027999924,53365.964399280005 2025-09-19,13:39:05.000,262,10982593,12565,0,1758289144,13004.601673060002,58.2137594099986,53365.89452808 2025-09-19,13:39:06.000,262,10982572,12325,0,1758289145,13004.608409369997,58.24900506000267,53365.88754096001 2025-09-19,13:39:07.000,262,10982567,12405,0,1758289146,13004.567991509997,58.22080853999796,53365.85959248001 2025-09-19,13:39:08.000,262,10982555,12525,0,1758289147,13004.594936749992,58.227857670004596,53365.93645080001 2025-09-19,13:39:09.000,262,10982571,12605,0,1758289148,13004.588200439997,58.24900506000267,53365.87356672 2025-09-19,13:39:10.000,262,10982548,12205,0,1758289149,13004.608409369997,58.25605419000203,53365.866579600006 2025-09-19,13:39:11.000,262,10982629,12405,0,1758289150,13004.615145679993,58.26310332000139,53365.85260536 2025-09-19,13:39:12.000,262,10982552,12205,0,1758289151,13004.642090920002,58.27015245000075,53365.89452808 2025-09-19,13:39:13.000,262,10982546,12205,0,1758289152,13004.628618299997,58.28425070999947,53365.85260536 2025-09-19,13:39:14.000,262,10982599,12445,0,1758289153,13004.669036159998,58.28425070999947,53365.87356672 2025-09-19,13:39:15.000,262,10982518,12285,0,1758289154,13004.628618299997,58.27720158000011,53365.83863112001 2025-09-19,13:39:16.000,262,10982603,12325,0,1758289155,13004.642090920002,58.29129983999883,53365.9015152 2025-09-19,13:39:17.000,262,10982543,12405,0,1758289156,13004.669036159998,58.27015245000075,53365.85260536 2025-09-19,13:39:18.000,262,10982587,12365,0,1758289157,13004.594936749992,58.31244723000418,53365.87356672 2025-09-19,13:39:19.000,262,10982606,12285,0,1758289158,13004.554518889992,58.31244723000418,53365.915489440005 2025-09-19,13:39:20.000,262,10982563,12445,0,1758289159,13004.581464130002,58.34064375000162,53365.87356672 2025-09-19,13:39:21.000,262,10982620,12325,0,1758289160,13004.541046270002,58.34769288000098,53365.89452808 2025-09-19,13:39:22.000,262,10982607,12365,0,1758289161,13004.547782579997,58.34064375000162,53365.866579600006 2025-09-19,13:39:23.000,262,10982609,12285,0,1758289162,13004.493892099992,58.361791139999696,53365.87356672 2025-09-19,13:39:24.000,262,10982545,12405,0,1758289163,13004.493892099992,58.34769288000098,53365.845618240004 2025-09-19,13:39:25.000,262,10982628,12125,0,1758289164,13004.487155789997,58.38998766000441,53365.85959248001 2025-09-19,13:39:26.000,262,10982584,12445,0,1758289165,13004.446737929997,58.34769288000098,53365.831644 2025-09-19,13:39:27.000,262,10982545,12285,0,1758289166,13004.453474239992,58.35474201000034,53365.88754096001 2025-09-19,13:39:28.000,262,10982596,12165,0,1758289167,13004.413056379992,58.33359462000226,53365.796708400005 2025-09-19,13:39:29.000,262,10982590,12365,0,1758289168,13004.399583760001,58.361791139999696,53365.80369552 2025-09-19,13:39:30.000,262,10982587,12525,0,1758289169,13004.406320069997,58.375889399998414,53365.76875992001 2025-09-19,13:39:31.000,262,10982600,12445,0,1758289170,13004.392847449992,58.34769288000098,53365.78972128001 2025-09-19,13:39:32.000,262,10982602,12405,0,1758289171,13004.365902209996,58.34064375000162,53365.75478568 2025-09-19,13:39:33.000,262,10982557,12325,0,1758289172,13004.332220659991,58.30539810000482,53365.78972128001 2025-09-19,13:39:34.000,262,10982614,12365,0,1758289173,13004.338956970001,58.29834896999819,53365.810682639996 2025-09-19,13:39:35.000,262,10982599,12565,0,1758289174,13004.365902209996,58.28425070999947,53365.74081144001 2025-09-19,13:39:36.000,262,10982592,12205,0,1758289175,13004.318748040001,58.3265454900029,53365.71985008001 2025-09-19,13:39:37.000,262,10982558,12285,0,1758289176,13004.332220659991,58.28425070999947,53365.698888720006 2025-09-19,13:39:38.000,262,10982633,12565,0,1758289177,13004.291802799991,58.30539810000482,53365.66395312 2025-09-19,13:39:39.000,262,10982585,12285,0,1758289178,13004.285066489996,58.27015245000075,53365.656966 2025-09-19,13:39:40.000,262,10982575,12285,0,1758289179,13004.359165900001,58.31244723000418,53365.677927360004 2025-09-19,13:39:41.000,262,10982567,12165,0,1758289180,13004.298539110001,58.35474201000034,53365.63600464 2025-09-19,13:39:42.000,262,10982611,12205,0,1758289181,13004.312011729991,58.361791139999696,53365.63600464 2025-09-19,13:39:43.000,262,10982631,12325,0,1758289182,13004.359165900001,58.34769288000098,53365.580107680005 2025-09-19,13:39:44.000,262,10982563,12445,0,1758289183,13004.359165900001,58.38998766000441,53365.61504328 2025-09-19,13:39:45.000,262,10982573,12365,0,1758289184,13004.352429589992,58.38998766000441,53365.60805616 2025-09-19,13:39:46.000,262,10982580,12325,0,1758289185,13004.379374830001,58.375889399998414,53365.5870948 2025-09-19,13:39:47.000,262,10982580,12445,0,1758289186,13004.392847449992,58.43933156999992,53365.531197840006 2025-09-19,13:39:48.000,262,10982545,12525,0,1758289187,13004.406320069997,58.460478959998,53365.55215920001 2025-09-19,13:39:49.000,262,10982644,12565,0,1758289188,13004.399583760001,58.45342982999864,53365.580107680005 2025-09-19,13:39:50.000,262,10982617,12325,0,1758289189,13004.399583760001,58.48867548000271,53365.55914632 2025-09-19,13:39:51.000,262,10982592,12405,0,1758289190,13004.440001620002,58.49572461000207,53365.55215920001 2025-09-19,13:39:52.000,262,10982596,12285,0,1758289191,13004.460210550002,58.53097025999887,53365.580107680005 2025-09-19,13:39:53.000,262,10982615,12365,0,1758289192,13004.493892099992,58.55916678000358,53365.53818496 2025-09-19,13:39:54.000,262,10982574,12325,0,1758289193,13004.514101029992,58.56621591000294,53365.56613344 2025-09-19,13:39:55.000,262,10982535,12205,0,1758289194,13004.520837340002,58.587363300001016,53365.54517208 2025-09-19,13:39:56.000,262,10982610,12125,0,1758289195,13004.574727819992,58.636707210003806,53365.54517208 2025-09-19,13:39:57.000,262,10982599,12605,0,1758289196,13004.541046270002,58.65785460000188,53365.55914632 2025-09-19,13:39:58.000,262,10982646,12405,0,1758289197,13004.561255200002,58.643756340003165,53365.580107680005 2025-09-19,13:39:59.000,262,10982629,12205,0,1758289198,13004.567991509997,58.70014937999804,53365.53818496 2025-09-19,13:40:00.000,262,10982581,12085,0,1758289199,13004.628618299997,58.73539503000211,53365.5172236 2025-09-19,13:40:01.000,262,10982597,12205,0,1758289200,13004.621881990002,58.74949329000083,53365.461326640005 2025-09-19,13:40:02.000,262,10982577,12365,0,1758289201,13004.689245089998,58.71424764000403,53365.580107680005 2025-09-19,13:40:03.000,262,10982621,12365,0,1758289202,13004.702717710003,58.777689809998265,53365.54517208 2025-09-19,13:40:04.000,262,10982579,12325,0,1758289203,13004.709454019998,58.79883720000362,53365.49626224 2025-09-19,13:40:05.000,262,10982576,12405,0,1758289204,13004.776817119993,58.79883720000362,53365.531197840006 2025-09-19,13:40:06.000,262,10982601,12405,0,1758289205,13004.743135569988,58.827033720001054,53365.48228800001 2025-09-19,13:40:07.000,262,10982550,12405,0,1758289206,13004.803762359988,58.80588633000298,53365.48927512 2025-09-19,13:40:08.000,262,10982601,12365,0,1758289207,13004.797026049993,58.86227936999785,53365.55914632 2025-09-19,13:40:09.000,262,10982605,12245,0,1758289208,13004.857652839994,58.827033720001054,53365.531197840006 2025-09-19,13:40:10.000,262,10982609,12645,0,1758289209,13004.871125459998,58.80588633000298,53365.461326640005 2025-09-19,13:40:11.000,262,10982606,12725,0,1758289210,13004.931752249999,58.89752502000192,53365.54517208 2025-09-19,13:40:12.000,262,10982607,12325,0,1758289211,13004.951961179999,58.90457415000128,53365.49626224 2025-09-19,13:40:13.000,262,10982621,12685,0,1758289212,13004.98564272999,58.86227936999785,53365.461326640005 2025-09-19,13:40:14.000,262,10982585,12125,0,1758289213,13005.039533209994,58.84113197999977,53365.47530088001 2025-09-19,13:40:15.000,262,10982612,12485,0,1758289214,13005.12710523999,58.869328500004485,53365.46831376 2025-09-19,13:40:16.000,262,10982639,12565,0,1758289215,13005.15405048,58.827033720001054,53365.49626224 2025-09-19,13:40:17.000,262,10982610,12405,0,1758289216,13005.12710523999,58.84113197999977,53365.49626224 2025-09-19,13:40:18.000,262,10982610,12365,0,1758289217,13005.201204649995,58.79883720000362,53365.48927512 2025-09-19,13:40:19.000,262,10982631,12485,0,1758289218,13005.180995719995,58.819984590001695,53365.48927512 2025-09-19,13:40:20.000,262,10982576,12685,0,1758289219,13005.26856774999,58.86227936999785,53365.54517208 2025-09-19,13:40:21.000,262,10982559,12525,0,1758289220,13005.31572192,58.84113197999977,53365.48228800001 2025-09-19,13:40:22.000,262,10982610,12365,0,1758289221,13005.29551299,58.84818110999913,53365.531197840006 2025-09-19,13:40:23.000,262,10982597,12325,0,1758289222,13005.31572192,58.8834267600032,53365.49626224 2025-09-19,13:40:24.000,262,10982544,12325,0,1758289223,13005.34940346999,58.89047589000256,53365.48228800001 2025-09-19,13:40:25.000,262,10982604,12445,0,1758289224,13005.383085019996,58.91867241,53365.49626224 2025-09-19,13:40:26.000,262,10982580,12525,0,1758289225,13005.47739336,58.92572153999936,53365.48927512 2025-09-19,13:40:27.000,262,10982595,12445,0,1758289226,13005.463920739996,58.94686893000471,53365.49626224 2025-09-19,13:40:28.000,262,10982600,12325,0,1758289227,13005.497602290001,58.996212840000226,53365.55215920001 2025-09-19,13:40:29.000,262,10982592,12365,0,1758289228,13005.497602290001,58.996212840000226,53365.49626224 2025-09-19,13:40:30.000,262,10982585,12365,0,1758289229,13005.538020150001,59.045556750003016,53365.55215920001 2025-09-19,13:40:31.000,262,10982638,12325,0,1758289230,13005.524547529996,59.08080239999981,53365.48228800001 2025-09-19,13:40:32.000,262,10982572,12445,0,1758289231,13005.511074909991,59.108998920004524,53365.55914632 2025-09-19,13:40:33.000,262,10982580,12485,0,1758289232,13005.538020150001,59.15834283000004,53365.56613344 2025-09-19,13:40:34.000,262,10982590,12645,0,1758289233,13005.558229080001,59.172441089998756,53365.49626224 2025-09-19,13:40:35.000,262,10982574,12445,0,1758289234,13005.585174319996,59.20768674000283,53365.5172236 2025-09-19,13:40:36.000,262,10982586,12405,0,1758289235,13005.544756459996,59.278178040003695,53365.5172236 2025-09-19,13:40:37.000,262,10982608,12405,0,1758289236,13005.598646940001,59.36276760000328,53365.59408192 2025-09-19,13:40:38.000,262,10982642,12325,0,1758289237,13005.585174319996,59.29227630000241,53365.49626224 2025-09-19,13:40:39.000,262,10982623,12285,0,1758289238,13005.571701699992,59.405062379999436,53365.510236480004 2025-09-19,13:40:40.000,262,10982634,12365,0,1758289239,13005.558229080001,59.412111509998795,53365.53818496 2025-09-19,13:40:41.000,262,10982592,12325,0,1758289240,13005.585174319996,59.398013250000076,53365.52421072001 2025-09-19,13:40:42.000,262,10982603,12325,0,1758289241,13005.605383249997,59.42620977000479,53365.55215920001 2025-09-19,13:40:43.000,262,10982562,12485,0,1758289242,13005.605383249997,59.461455420001585,53365.580107680005 2025-09-19,13:40:44.000,262,10982570,12525,0,1758289243,13005.659273730002,59.468504550000944,53365.57312056001 2025-09-19,13:40:45.000,262,10982557,12445,0,1758289244,13005.666010039997,59.454406290002225,53365.57312056001 2025-09-19,13:40:46.000,262,10982616,12485,0,1758289245,13005.719900520002,59.447357160002866,53365.56613344 2025-09-19,13:40:47.000,262,10982579,12285,0,1758289246,13005.733373139992,59.454406290002225,53365.580107680005 2025-09-19,13:40:48.000,262,10982644,12565,0,1758289247,13005.767054689997,59.461455420001585,53365.55215920001 2025-09-19,13:40:49.000,262,10982630,12285,0,1758289248,13005.793999929992,59.468504550000944,53365.57312056001 2025-09-19,13:40:50.000,262,10982603,12605,0,1758289249,13005.814208859993,59.468504550000944,53365.5172236 2025-09-19,13:40:51.000,262,10982582,12365,0,1758289250,13005.854626719993,59.419160639998154,53365.54517208 2025-09-19,13:40:52.000,262,10982613,12245,0,1758289251,13005.921989820003,59.454406290002225,53365.54517208 2025-09-19,13:40:53.000,262,10982568,12805,0,1758289252,13005.908517199998,59.454406290002225,53365.55914632 2025-09-19,13:40:54.000,262,10982563,12365,0,1758289253,13005.942198749988,59.48260280999966,53365.54517208 2025-09-19,13:40:55.000,262,10982562,12685,0,1758289254,13005.975880299993,59.468504550000944,53365.580107680005 2025-09-19,13:40:56.000,262,10982595,12485,0,1758289255,13006.029770779998,59.49670106999838,53365.53818496 2025-09-19,13:40:57.000,262,10982613,12645,0,1758289256,13006.056716019993,59.454406290002225,53365.580107680005 2025-09-19,13:40:58.000,262,10982602,12405,0,1758289257,13006.076924949994,59.454406290002225,53365.5870948 2025-09-19,13:40:59.000,262,10982589,12325,0,1758289258,13006.103870189989,59.49670106999838,53365.57312056001 2025-09-19,13:41:00.000,262,10982612,12405,0,1758289259,13006.117342809994,59.49670106999838,53365.629017520005 2025-09-19,13:41:01.000,262,10982593,12405,0,1758289260,13006.157760669994,59.50375019999774,53365.57312056001 2025-09-19,13:41:02.000,262,10982605,12205,0,1758289261,13006.18470590999,59.52489759000309,53365.59408192 2025-09-19,13:41:03.000,262,10982581,12325,0,1758289262,13006.25206901,59.48965193999902,53365.56613344 2025-09-19,13:41:04.000,262,10982593,12485,0,1758289263,13006.258805319994,59.50375019999774,53365.54517208 2025-09-19,13:41:05.000,262,10982575,12285,0,1758289264,13006.26554162999,59.48965193999902,53365.56613344 2025-09-19,13:41:06.000,262,10982617,12645,0,1758289265,13006.299223179994,59.53899585000181,53365.60106904001 2025-09-19,13:41:07.000,262,10982621,12525,0,1758289266,13006.32616841999,59.50375019999774,53365.60106904001 2025-09-19,13:41:08.000,262,10982585,12365,0,1758289267,13006.359849969995,59.4755536800003,53365.5870948 2025-09-19,13:41:09.000,262,10982579,12285,0,1758289268,13006.32616841999,59.53194672000245,53365.642991759996 2025-09-19,13:41:10.000,262,10982628,12565,0,1758289269,13006.34637734999,59.53194672000245,53365.62203040001 2025-09-19,13:41:11.000,262,10982597,12405,0,1758289270,13006.339641039995,59.53194672000245,53365.62203040001 2025-09-19,13:41:12.000,262,10982587,12405,0,1758289271,13006.40700413999,59.517848460003734,53365.66395312 2025-09-19,13:41:13.000,262,10982607,12365,0,1758289272,13006.43394938,59.50375019999774,53365.61504328 2025-09-19,13:41:14.000,262,10982582,12405,0,1758289273,13006.420476759995,59.4755536800003,53365.67094024001 2025-09-19,13:41:15.000,262,10982590,12605,0,1758289274,13006.39353152,59.48965193999902,53365.60805616 2025-09-19,13:41:16.000,262,10982614,12245,0,1758289275,13006.41374045,59.49670106999838,53365.629017520005 2025-09-19,13:41:17.000,262,10982601,12445,0,1758289276,13006.420476759995,59.461455420001585,53365.656966 2025-09-19,13:41:18.000,262,10982584,12245,0,1758289277,13006.39353152,59.447357160002866,53365.677927360004 2025-09-19,13:41:19.000,262,10982560,12525,0,1758289278,13006.39353152,59.50375019999774,53365.62203040001 2025-09-19,13:41:20.000,262,10982570,12165,0,1758289279,13006.420476759995,59.4755536800003,53365.69190160001 2025-09-19,13:41:21.000,262,10982562,12565,0,1758289280,13006.40700413999,59.44030803000351,53365.70587584 2025-09-19,13:41:22.000,262,10982593,12445,0,1758289281,13006.40700413999,59.4755536800003,53365.677927360004 2025-09-19,13:41:23.000,262,10982638,12445,0,1758289282,13006.43394938,59.44030803000351,53365.677927360004 2025-09-19,13:41:24.000,262,10982617,12285,0,1758289283,13006.48783985999,59.468504550000944,53365.67094024001 2025-09-19,13:41:25.000,262,10982564,12205,0,1758289284,13006.5147851,59.468504550000944,53365.67094024001 2025-09-19,13:41:26.000,262,10982575,12485,0,1758289285,13006.43394938,59.49670106999838,53365.677927360004 2025-09-19,13:41:27.000,262,10982590,12485,0,1758289286,13006.460894619995,59.48965193999902,53365.68491448 2025-09-19,13:41:28.000,262,10982559,12285,0,1758289287,13006.50804878999,59.50375019999774,53365.698888720006 2025-09-19,13:41:29.000,262,10982543,12565,0,1758289288,13006.47436724,59.468504550000944,53365.66395312 2025-09-19,13:41:30.000,262,10982620,12365,0,1758289289,13006.501312479995,59.48260280999966,53365.66395312 2025-09-19,13:41:31.000,262,10982582,12325,0,1758289290,13006.50804878999,59.461455420001585,53365.66395312 2025-09-19,13:41:32.000,262,10982617,12645,0,1758289291,13006.5147851,59.48260280999966,53365.68491448 2025-09-19,13:41:33.000,262,10982613,12325,0,1758289292,13006.50804878999,59.447357160002866,53365.71286296 2025-09-19,13:41:34.000,262,10982588,12525,0,1758289293,13006.5147851,59.447357160002866,53365.62203040001 2025-09-19,13:41:35.000,262,10982606,12485,0,1758289294,13006.5147851,59.461455420001585,53365.642991759996 2025-09-19,13:41:36.000,262,10982618,12405,0,1758289295,13006.52825771999,59.419160639998154,53365.629017520005 2025-09-19,13:41:37.000,262,10982623,12485,0,1758289296,13006.541730339995,59.447357160002866,53365.642991759996 2025-09-19,13:41:38.000,262,10982591,12485,0,1758289297,13006.541730339995,59.447357160002866,53365.642991759996 2025-09-19,13:41:39.000,262,10982551,12285,0,1758289298,13006.541730339995,59.42620977000479,53365.642991759996 2025-09-19,13:41:40.000,262,10982636,12245,0,1758289299,13006.52825771999,59.468504550000944,53365.63600464 2025-09-19,13:41:41.000,262,10982576,12325,0,1758289300,13006.5147851,59.454406290002225,53365.629017520005 2025-09-19,13:41:42.000,262,10982553,12325,0,1758289301,13006.52825771999,59.468504550000944,53365.69190160001 2025-09-19,13:41:43.000,262,10982608,12245,0,1758289302,13006.54846664999,59.44030803000351,53365.64997888001 2025-09-19,13:41:44.000,262,10982630,12725,0,1758289303,13006.52825771999,59.447357160002866,53365.642991759996 2025-09-19,13:41:45.000,262,10982619,12365,0,1758289304,13006.541730339995,59.43325890000415,53365.67094024001 2025-09-19,13:41:46.000,262,10982582,12365,0,1758289305,13006.541730339995,59.405062379999436,53365.61504328 2025-09-19,13:41:47.000,262,10982596,12285,0,1758289306,13006.561939269995,59.39096412000072,53365.642991759996 2025-09-19,13:41:48.000,262,10982568,12725,0,1758289307,13006.54846664999,59.398013250000076,53365.61504328 2025-09-19,13:41:49.000,262,10982576,12565,0,1758289308,13006.57541189,59.376865860002,53365.5870948 2025-09-19,13:41:50.000,262,10982572,12485,0,1758289309,13006.59562082,59.35571847000392,53365.63600464 2025-09-19,13:41:51.000,262,10982586,12645,0,1758289310,13006.561939269995,59.34162020999793,53365.60106904001 2025-09-19,13:41:52.000,262,10982598,12365,0,1758289311,13006.59562082,59.34866934000456,53365.60106904001 2025-09-19,13:41:53.000,262,10982589,12525,0,1758289312,13006.58888450999,59.34162020999793,53365.62203040001 2025-09-19,13:41:54.000,262,10982588,12405,0,1758289313,13006.60909343999,59.32752194999921,53365.580107680005 2025-09-19,13:41:55.000,262,10982582,12445,0,1758289314,13006.602357129996,59.30637456000113,53365.60805616 2025-09-19,13:41:56.000,262,10982601,12485,0,1758289315,13006.642774989996,59.32752194999921,53365.59408192 2025-09-19,13:41:57.000,262,10982568,12565,0,1758289316,13006.642774989996,59.29227630000241,53365.56613344 2025-09-19,13:41:58.000,262,10982618,12645,0,1758289317,13006.642774989996,59.2640797799977,53365.580107680005 2025-09-19,13:41:59.000,262,10982615,12485,0,1758289318,13006.629302369991,59.29932543000177,53365.54517208 2025-09-19,13:42:00.000,262,10982588,12245,0,1758289319,13006.649511299991,59.271128910004336,53365.59408192 2025-09-19,13:42:01.000,262,10982598,12725,0,1758289320,13006.65624761,59.29932543000177,53365.53818496 2025-09-19,13:42:02.000,262,10982601,12245,0,1758289321,13006.649511299991,59.29227630000241,53365.531197840006 2025-09-19,13:42:03.000,262,10982606,12605,0,1758289322,13006.642774989996,59.30637456000113,53365.5870948 2025-09-19,13:42:04.000,262,10982552,12445,0,1758289323,13006.662983919996,59.31342369000049,53365.56613344 2025-09-19,13:42:05.000,262,10982606,12445,0,1758289324,13006.649511299991,59.32047281999985,53365.55215920001 2025-09-19,13:42:06.000,262,10982587,12645,0,1758289325,13006.67645654,59.31342369000049,53365.56613344 2025-09-19,13:42:07.000,262,10982623,12645,0,1758289326,13006.689929159991,59.29227630000241,53365.53818496 2025-09-19,13:42:08.000,262,10982567,12365,0,1758289327,13006.69666547,59.30637456000113,53365.60106904001 2025-09-19,13:42:09.000,262,10982623,12445,0,1758289328,13006.703401779996,59.32047281999985,53365.60805616 2025-09-19,13:42:10.000,262,10982623,12325,0,1758289329,13006.723610709996,59.30637456000113,53365.60106904001 2025-09-19,13:42:11.000,262,10982634,12285,0,1758289330,13006.710138089991,59.31342369000049,53365.531197840006 2025-09-19,13:42:12.000,262,10982627,12405,0,1758289331,13006.750555949991,59.33457107999857,53365.5870948 2025-09-19,13:42:13.000,262,10982615,12645,0,1758289332,13006.723610709996,59.34162020999793,53365.580107680005 2025-09-19,13:42:14.000,262,10982591,12205,0,1758289333,13006.737083330001,59.34866934000456,53365.56613344 2025-09-19,13:42:15.000,262,10982601,12485,0,1758289334,13006.743819639996,59.32047281999985,53365.55914632 2025-09-19,13:42:16.000,262,10982592,12685,0,1758289335,13006.723610709996,59.29227630000241,53365.55215920001 2025-09-19,13:42:17.000,262,10982628,12485,0,1758289336,13006.770764879991,59.33457107999857,53365.55914632 2025-09-19,13:42:18.000,262,10982624,12405,0,1758289337,13006.770764879991,59.31342369000049,53365.54517208 2025-09-19,13:42:19.000,262,10982655,12245,0,1758289338,13006.824655359997,59.33457107999857,53365.57312056001 2025-09-19,13:42:20.000,262,10982617,12525,0,1758289339,13006.790973809992,59.32047281999985,53365.59408192 2025-09-19,13:42:21.000,262,10982580,12485,0,1758289340,13006.784237499996,59.33457107999857,53365.55215920001 2025-09-19,13:42:22.000,262,10982625,12365,0,1758289341,13006.784237499996,59.29227630000241,53365.54517208 2025-09-19,13:42:23.000,262,10982597,12605,0,1758289342,13006.770764879991,59.29227630000241,53365.57312056001 2025-09-19,13:42:24.000,262,10982609,12485,0,1758289343,13006.764028569996,59.32047281999985,53365.5172236 2025-09-19,13:42:25.000,262,10982568,12525,0,1758289344,13006.730347019991,59.36276760000328,53365.580107680005 2025-09-19,13:42:26.000,262,10982608,12525,0,1758289345,13006.770764879991,59.36981673000264,53365.54517208 2025-09-19,13:42:27.000,262,10982574,12365,0,1758289346,13006.750555949991,59.36981673000264,53365.48228800001 2025-09-19,13:42:28.000,262,10982607,12285,0,1758289347,13006.757292260001,59.36981673000264,53365.52421072001 2025-09-19,13:42:29.000,262,10982595,12485,0,1758289348,13006.703401779996,59.35571847000392,53365.5172236 2025-09-19,13:42:30.000,262,10982626,12365,0,1758289349,13006.703401779996,59.33457107999857,53365.55215920001 2025-09-19,13:42:31.000,262,10982626,12485,0,1758289350,13006.757292260001,59.33457107999857,53365.46831376 2025-09-19,13:42:32.000,262,10982593,12245,0,1758289351,13006.750555949991,59.33457107999857,53365.49626224 2025-09-19,13:42:33.000,262,10982617,12485,0,1758289352,13006.764028569996,59.30637456000113,53365.510236480004 2025-09-19,13:42:34.000,262,10982629,12645,0,1758289353,13006.770764879991,59.32047281999985,53365.48927512 2025-09-19,13:42:35.000,262,10982571,12365,0,1758289354,13006.797710120001,59.29932543000177,53365.45433952001 2025-09-19,13:42:36.000,262,10982593,12405,0,1758289355,13006.784237499996,59.34162020999793,53365.48927512 2025-09-19,13:42:37.000,262,10982615,12445,0,1758289356,13006.790973809992,59.32047281999985,53365.45433952001 2025-09-19,13:42:38.000,262,10982636,12405,0,1758289357,13006.851600599992,59.32752194999921,53365.531197840006 2025-09-19,13:42:39.000,262,10982665,12405,0,1758289358,13006.797710120001,59.34162020999793,53365.55215920001 2025-09-19,13:42:40.000,262,10982627,12485,0,1758289359,13006.824655359997,59.32047281999985,53365.50324936001 2025-09-19,13:42:41.000,262,10982625,12365,0,1758289360,13006.804446429996,59.32752194999921,53365.531197840006 2025-09-19,13:42:42.000,262,10982529,12365,0,1758289361,13006.817919050001,59.29932543000177,53365.49626224 2025-09-19,13:42:43.000,262,10982628,12565,0,1758289362,13006.844864289997,59.34162020999793,53365.48927512 2025-09-19,13:42:44.000,262,10982568,12565,0,1758289363,13006.790973809992,59.32752194999921,53365.47530088001 2025-09-19,13:42:45.000,262,10982601,12205,0,1758289364,13006.764028569996,59.33457107999857,53365.49626224 2025-09-19,13:42:46.000,262,10982649,12405,0,1758289365,13006.770764879991,59.36276760000328,53365.47530088001 2025-09-19,13:42:47.000,262,10982617,12205,0,1758289366,13006.730347019991,59.32752194999921,53365.461326640005 2025-09-19,13:42:48.000,262,10982613,12285,0,1758289367,13006.716874400001,59.35571847000392,53365.461326640005 2025-09-19,13:42:49.000,262,10982603,12405,0,1758289368,13006.69666547,59.34866934000456,53365.4473524 2025-09-19,13:42:50.000,262,10982618,12365,0,1758289369,13006.642774989996,59.34866934000456,53365.39844256 2025-09-19,13:42:51.000,262,10982644,12245,0,1758289370,13006.61582975,59.34866934000456,53365.45433952001 2025-09-19,13:42:52.000,262,10982654,12565,0,1758289371,13006.63603868,59.36981673000264,53365.40542968001 2025-09-19,13:42:53.000,262,10982656,12365,0,1758289372,13006.57541189,59.34866934000456,53365.39844256 2025-09-19,13:42:54.000,262,10982608,12485,0,1758289373,13006.54846664999,59.36276760000328,53365.461326640005 2025-09-19,13:42:55.000,262,10982627,12405,0,1758289374,13006.50804878999,59.34162020999793,53365.4473524 2025-09-19,13:42:56.000,262,10982616,12645,0,1758289375,13006.481103549995,59.34866934000456,53365.41940392 2025-09-19,13:42:57.000,262,10982574,12565,0,1758289376,13006.481103549995,59.33457107999857,53365.412416800005 2025-09-19,13:42:58.000,262,10982620,12405,0,1758289377,13006.45415831,59.34162020999793,53365.4473524 2025-09-19,13:42:59.000,262,10982589,12325,0,1758289378,13006.40700413999,59.31342369000049,53365.412416800005 2025-09-19,13:43:00.000,262,10982631,12645,0,1758289379,13006.440685689995,59.278178040003695,53365.41940392 2025-09-19,13:43:01.000,262,10982647,12245,0,1758289380,13006.40700413999,59.278178040003695,53365.34953272 2025-09-19,13:43:02.000,262,10982621,12325,0,1758289381,13006.39353152,59.29227630000241,53365.39844256 2025-09-19,13:43:03.000,262,10982590,12285,0,1758289382,13006.36658627999,59.25703064999834,53365.3774812 2025-09-19,13:43:04.000,262,10982591,12285,0,1758289383,13006.35311366,59.221785000001546,53365.3774812 2025-09-19,13:43:05.000,262,10982639,12485,0,1758289384,13006.359849969995,59.221785000001546,53365.39844256 2025-09-19,13:43:06.000,262,10982613,12725,0,1758289385,13006.319432109995,59.179490219998115,53365.342545600004 2025-09-19,13:43:07.000,262,10982596,12445,0,1758289386,13006.279014249994,59.1653919599994,53365.363506960006 2025-09-19,13:43:08.000,262,10982645,12445,0,1758289387,13006.26554162999,59.172441089998756,53365.363506960006 2025-09-19,13:43:09.000,262,10982640,12405,0,1758289388,13006.20491483999,59.15129370000068,53365.30761000001 2025-09-19,13:43:10.000,262,10982564,12365,0,1758289389,13006.20491483999,59.1301463100026,53365.3774812 2025-09-19,13:43:11.000,262,10982650,12445,0,1758289390,13006.157760669994,59.11604805000388,53365.30062288 2025-09-19,13:43:12.000,262,10982657,12245,0,1758289391,13006.103870189989,59.1301463100026,53365.23773880001 2025-09-19,13:43:13.000,262,10982640,12645,0,1758289392,13006.117342809994,59.15129370000068,53365.23773880001 2025-09-19,13:43:14.000,262,10982608,12245,0,1758289393,13006.043243399989,59.10194978999789,53365.2726744 2025-09-19,13:43:15.000,262,10982617,12565,0,1758289394,13005.942198749988,59.09490065999853,53365.22376456 2025-09-19,13:43:16.000,262,10982667,12165,0,1758289395,13005.982616609988,59.08080239999981,53365.27966152 2025-09-19,13:43:17.000,262,10982625,12325,0,1758289396,13005.901780890003,59.12309718000324,53365.293635760005 2025-09-19,13:43:18.000,262,10982651,12205,0,1758289397,13005.874835649993,59.11604805000388,53365.22376456 2025-09-19,13:43:19.000,262,10982662,12565,0,1758289398,13005.854626719993,59.108998920004524,53365.23773880001 2025-09-19,13:43:20.000,262,10982646,12285,0,1758289399,13005.827681479997,59.03850762000366,53365.2028032 2025-09-19,13:43:21.000,262,10982606,12325,0,1758289400,13005.827681479997,59.08080239999981,53365.244725920005 2025-09-19,13:43:22.000,262,10982559,12285,0,1758289401,13005.807472549997,59.045556750003016,53365.20979032 2025-09-19,13:43:23.000,262,10982575,12285,0,1758289402,13005.780527310002,59.059655010001734,53365.16786760001 2025-09-19,13:43:24.000,262,10982621,12525,0,1758289403,13005.753582069992,59.08080239999981,53365.132932 2025-09-19,13:43:25.000,262,10982601,12325,0,1758289404,13005.753582069992,59.10194978999789,53365.15389336 2025-09-19,13:43:26.000,262,10982619,12285,0,1758289405,13005.713164209992,59.12309718000324,53365.14690624001 2025-09-19,13:43:27.000,262,10982609,12765,0,1758289406,13005.740109450002,59.108998920004524,53365.11895776001 2025-09-19,13:43:28.000,262,10982608,12405,0,1758289407,13005.753582069992,59.13719544000196,53365.09799640001 2025-09-19,13:43:29.000,262,10982583,12365,0,1758289408,13005.706427899997,59.18653935000475,53365.11895776001 2025-09-19,13:43:30.000,262,10982610,12405,0,1758289409,13005.679482660002,59.21473587000219,53365.10498352 2025-09-19,13:43:31.000,262,10982597,12445,0,1758289410,13005.666010039997,59.228834130000905,53365.0630608 2025-09-19,13:43:32.000,262,10982618,12285,0,1758289411,13005.645801109997,59.228834130000905,53365.04908656001 2025-09-19,13:43:33.000,262,10982562,12485,0,1758289412,13005.605383249997,59.29227630000241,53365.007163840004 2025-09-19,13:43:34.000,262,10982646,12165,0,1758289413,13005.612119559992,59.32752194999921,53364.97921536001 2025-09-19,13:43:35.000,262,10982596,12565,0,1758289414,13005.632328489992,59.36276760000328,53365.0630608 2025-09-19,13:43:36.000,262,10982633,12365,0,1758289415,13005.558229080001,59.36981673000264,53365.05607368 2025-09-19,13:43:37.000,262,10982635,12645,0,1758289416,13005.524547529996,59.38391499000136,53365.02113808001 2025-09-19,13:43:38.000,262,10982622,12645,0,1758289417,13005.544756459996,59.454406290002225,53365.08402216 2025-09-19,13:43:39.000,262,10982599,12525,0,1758289418,13005.504338599996,59.468504550000944,53365.007163840004 2025-09-19,13:43:40.000,262,10982630,12525,0,1758289419,13005.47739336,59.50375019999774,53364.97921536001 2025-09-19,13:43:41.000,262,10982623,12445,0,1758289420,13005.470657049991,59.54604498000117,53365.00017672001 2025-09-19,13:43:42.000,262,10982600,12525,0,1758289421,13005.490865979991,59.54604498000117,53365.007163840004 2025-09-19,13:43:43.000,262,10982582,12405,0,1758289422,13005.47739336,59.56014323999989,53365.04908656001 2025-09-19,13:43:44.000,262,10982630,12285,0,1758289423,13005.463920739996,59.56719236999925,53364.98620248 2025-09-19,13:43:45.000,262,10982567,11965,0,1758289424,13005.4369755,59.56719236999925,53365.00017672001 2025-09-19,13:43:46.000,262,10982658,12645,0,1758289425,13005.463920739996,59.5883397600046,53364.98620248 2025-09-19,13:43:47.000,262,10982617,12445,0,1758289426,13005.45718443,59.65883105999819,53364.98620248 2025-09-19,13:43:48.000,262,10982634,12325,0,1758289427,13005.450448119991,59.6235854100014,53364.89536992 2025-09-19,13:43:49.000,262,10982574,12645,0,1758289428,13005.45718443,59.644732799999474,53364.8883828 2025-09-19,13:43:50.000,262,10982587,12205,0,1758289429,13005.4369755,59.644732799999474,53364.91633128 2025-09-19,13:43:51.000,262,10982638,12565,0,1758289430,13005.4369755,59.67292932000419,53364.958254000005 2025-09-19,13:43:52.000,262,10982591,12045,0,1758289431,13005.45718443,59.694076710002264,53364.91633128 2025-09-19,13:43:53.000,262,10982614,12285,0,1758289432,13005.470657049991,59.7222732299997,53364.91633128 2025-09-19,13:43:54.000,262,10982546,12285,0,1758289433,13005.504338599996,59.73637148999842,53364.83248584001 2025-09-19,13:43:55.000,262,10982654,12525,0,1758289434,13005.517811220001,59.75751888000377,53364.86742144 2025-09-19,13:43:56.000,262,10982589,12285,0,1758289435,13005.470657049991,59.78571540000121,53364.89536992 2025-09-19,13:43:57.000,262,10982578,12485,0,1758289436,13005.45718443,59.835059310004,53364.8883828 2025-09-19,13:43:58.000,262,10982561,12365,0,1758289437,13005.517811220001,59.84210844000336,53364.91633128 2025-09-19,13:43:59.000,262,10982594,12365,0,1758289438,13005.45718443,59.84915757000272,53364.8883828 2025-09-19,13:44:00.000,262,10982602,12565,0,1758289439,13005.497602290001,59.863255830001435,53364.84646008 2025-09-19,13:44:01.000,262,10982556,12685,0,1758289440,13005.484129669996,59.92669800000294,53364.84646008 2025-09-19,13:44:02.000,262,10982562,12445,0,1758289441,13005.450448119991,59.92669800000294,53364.85344720001 2025-09-19,13:44:03.000,262,10982616,12565,0,1758289442,13005.4369755,59.96194364999974,53364.82549872 2025-09-19,13:44:04.000,262,10982545,12365,0,1758289443,13005.39655764,60.01833669000189,53364.84646008 2025-09-19,13:44:05.000,262,10982589,12605,0,1758289444,13005.4369755,60.01128756000253,53364.87440856 2025-09-19,13:44:06.000,262,10982606,12565,0,1758289445,13005.430239189991,60.06768060000468,53364.8883828 2025-09-19,13:44:07.000,262,10982551,12325,0,1758289446,13005.41003025999,60.06768060000468,53364.85344720001 2025-09-19,13:44:08.000,262,10982581,12365,0,1758289447,13005.36961239999,60.10997538000083,53364.87440856 2025-09-19,13:44:09.000,262,10982544,12525,0,1758289448,13005.35613978,60.095877120002115,53364.89536992 2025-09-19,13:44:10.000,262,10982566,12645,0,1758289449,13005.362876089996,60.17341755000234,53364.81152448001 2025-09-19,13:44:11.000,262,10982597,12325,0,1758289450,13005.35613978,60.20161406999978,53364.790563120005 2025-09-19,13:44:12.000,262,10982566,12565,0,1758289451,13005.362876089996,60.23685972000385,53364.80453736001 2025-09-19,13:44:13.000,262,10982569,12205,0,1758289452,13005.35613978,60.25095798000257,53364.86742144 2025-09-19,13:44:14.000,262,10982612,12645,0,1758289453,13005.34940346999,60.28620362999936,53364.80453736001 2025-09-19,13:44:15.000,262,10982541,12565,0,1758289454,13005.383085019996,60.34259667000151,53364.82549872 2025-09-19,13:44:16.000,262,10982646,12445,0,1758289455,13005.36961239999,60.37079318999895,53364.81152448001 2025-09-19,13:44:17.000,262,10982571,12365,0,1758289456,13005.362876089996,60.35669493000023,53364.86742144 2025-09-19,13:44:18.000,262,10982554,12565,0,1758289457,13005.322458229995,60.36374405999959,53364.87440856 2025-09-19,13:44:19.000,262,10982581,12485,0,1758289458,13005.302249299995,60.38489144999767,53364.839472960004 2025-09-19,13:44:20.000,262,10982571,12485,0,1758289459,13005.30898560999,60.39898971000366,53364.8185116 2025-09-19,13:44:21.000,262,10982586,12405,0,1758289460,13005.29551299,60.441284489999816,53364.79755024 2025-09-19,13:44:22.000,262,10982600,12445,0,1758289461,13005.27530406,60.448333619999175,53364.83248584001 2025-09-19,13:44:23.000,262,10982568,12205,0,1758289462,13005.282040369995,60.46948101000453,53364.790563120005 2025-09-19,13:44:24.000,262,10982570,12365,0,1758289463,13005.27530406,60.511775790000684,53364.80453736001 2025-09-19,13:44:25.000,262,10982580,12285,0,1758289464,13005.2348862,60.547021440004755,53364.79755024 2025-09-19,13:44:26.000,262,10982568,12565,0,1758289465,13005.221413579995,60.547021440004755,53364.81152448001 2025-09-19,13:44:27.000,262,10982599,12405,0,1758289466,13005.24835881999,60.554070570004114,53364.78357600001 2025-09-19,13:44:28.000,262,10982603,12485,0,1758289467,13005.241622509995,60.624561869997706,53364.78357600001 2025-09-19,13:44:29.000,262,10982610,12485,0,1758289468,13005.221413579995,60.6386601300037,53364.70671768 2025-09-19,13:44:30.000,262,10982544,12285,0,1758289469,13005.27530406,60.673905780000496,53364.75562752 2025-09-19,13:44:31.000,262,10982560,12685,0,1758289470,13005.27530406,60.70915143000457,53364.75562752 2025-09-19,13:44:32.000,262,10982583,12525,0,1758289471,13005.26856774999,60.74439708000136,53364.77658888 2025-09-19,13:44:33.000,262,10982601,12325,0,1758289472,13005.241622509995,60.74439708000136,53364.77658888 2025-09-19,13:44:34.000,262,10982599,12485,0,1758289473,13005.261831439995,60.75144621000072,53364.75562752 2025-09-19,13:44:35.000,262,10982595,12765,0,1758289474,13005.2348862,60.77964272999816,53364.75562752 2025-09-19,13:44:36.000,262,10982566,12645,0,1758289475,13005.26856774999,60.84308489999967,53364.76960176 2025-09-19,13:44:37.000,262,10982557,12285,0,1758289476,13005.28877667999,60.80783925000287,53364.790563120005 2025-09-19,13:44:38.000,262,10982595,12445,0,1758289477,13005.24835881999,60.83603577000031,53364.76261464001 2025-09-19,13:44:39.000,262,10982552,12485,0,1758289478,13005.30898560999,60.87128142000438,53364.77658888 2025-09-19,13:44:40.000,262,10982545,12405,0,1758289479,13005.33593085,60.8853796800031,53364.75562752 2025-09-19,13:44:41.000,262,10982577,12245,0,1758289480,13005.322458229995,60.89242881000246,53364.741653280005 2025-09-19,13:44:42.000,262,10982631,12405,0,1758289481,13005.31572192,60.8853796800031,53364.75562752 2025-09-19,13:44:43.000,262,10982542,12325,0,1758289482,13005.37634871,60.899477940001816,53364.7486404 2025-09-19,13:44:44.000,262,10982588,12525,0,1758289483,13005.35613978,60.89242881000246,53364.79755024 2025-09-19,13:44:45.000,262,10982538,12525,0,1758289484,13005.37634871,60.913576200000534,53364.76261464001 2025-09-19,13:44:46.000,262,10982556,12445,0,1758289485,13005.35613978,60.913576200000534,53364.76261464001 2025-09-19,13:44:47.000,262,10982596,12125,0,1758289486,13005.34940346999,60.93472358999861,53364.77658888 2025-09-19,13:44:48.000,262,10982562,12525,0,1758289487,13005.32919453999,60.97701837000204,53364.76960176 2025-09-19,13:44:49.000,262,10982578,12365,0,1758289488,13005.39655764,60.92767445999925,53364.78357600001 2025-09-19,13:44:50.000,262,10982603,12165,0,1758289489,13005.430239189991,60.94177271999797,53364.741653280005 2025-09-19,13:44:51.000,262,10982605,12205,0,1758289490,13005.450448119991,60.96996924000268,53364.790563120005 2025-09-19,13:44:52.000,262,10982615,12445,0,1758289491,13005.423502879996,61.00521488999948,53364.83248584001 2025-09-19,13:44:53.000,262,10982585,12325,0,1758289492,13005.45718443,60.96996924000268,53364.78357600001 2025-09-19,13:44:54.000,262,10982577,12405,0,1758289493,13005.45718443,61.0193131499982,53364.78357600001 2025-09-19,13:44:55.000,262,10982566,12325,0,1758289494,13005.45718443,61.00521488999948,53364.81152448001 2025-09-19,13:44:56.000,262,10982597,12325,0,1758289495,13005.470657049991,60.99816576000012,53364.77658888 2025-09-19,13:44:57.000,262,10982564,12125,0,1758289496,13005.504338599996,61.04750967000291,53364.76261464001 2025-09-19,13:44:58.000,262,10982575,12445,0,1758289497,13005.511074909991,61.0193131499982,53364.839472960004 2025-09-19,13:44:59.000,262,10982604,12125,0,1758289498,13005.544756459996,61.06865706000099,53364.80453736001 2025-09-19,13:45:00.000,262,10982614,12245,0,1758289499,13005.591910629992,61.03341141000419,53364.82549872 2025-09-19,13:45:01.000,262,10982584,12365,0,1758289500,13005.618855870001,61.04750967000291,53364.839472960004 2025-09-19,13:45:02.000,262,10982514,12485,0,1758289501,13005.612119559992,61.04750967000291,53364.85344720001 2025-09-19,13:45:03.000,262,10982525,12525,0,1758289502,13005.639064800002,61.04750967000291,53364.84646008 2025-09-19,13:45:04.000,262,10982567,12645,0,1758289503,13005.666010039997,61.06160793000163,53364.85344720001 2025-09-19,13:45:05.000,262,10982580,12365,0,1758289504,13005.692955279992,61.075706190000346,53364.839472960004 2025-09-19,13:45:06.000,262,10982588,12285,0,1758289505,13005.699691590002,61.04046054000355,53364.91633128 2025-09-19,13:45:07.000,262,10982594,12285,0,1758289506,13005.746845759997,61.04046054000355,53364.95126688001 2025-09-19,13:45:08.000,262,10982584,12365,0,1758289507,13005.740109450002,61.096853579998424,53364.909344160005 2025-09-19,13:45:09.000,262,10982572,12325,0,1758289508,13005.767054689997,61.04046054000355,53364.90235704001 2025-09-19,13:45:10.000,262,10982591,12405,0,1758289509,13005.841154100002,61.05455880000227,53364.90235704001 2025-09-19,13:45:11.000,262,10982553,12445,0,1758289510,13005.874835649993,61.082755319999706,53364.9233184 2025-09-19,13:45:12.000,262,10982540,12285,0,1758289511,13005.841154100002,61.075706190000346,53364.8883828 2025-09-19,13:45:13.000,262,10982541,12325,0,1758289512,13005.868099339998,61.10390270999778,53364.909344160005 2025-09-19,13:45:14.000,262,10982621,12245,0,1758289513,13005.868099339998,61.06865706000099,53364.94427976 2025-09-19,13:45:15.000,262,10982583,12605,0,1758289514,13005.888308269998,61.10390270999778,53364.958254000005 2025-09-19,13:45:16.000,262,10982582,12405,0,1758289515,13005.901780890003,61.139148360001855,53364.94427976 2025-09-19,13:45:17.000,262,10982593,12485,0,1758289516,13005.908517199998,61.16734487999929,53364.97921536001 2025-09-19,13:45:18.000,262,10982562,12405,0,1758289517,13005.955671369993,61.132099230002495,53364.97222824001 2025-09-19,13:45:19.000,262,10982561,12445,0,1758289518,13005.955671369993,61.20963966000272,53364.97921536001 2025-09-19,13:45:20.000,262,10982563,12405,0,1758289519,13005.942198749988,61.23783618000016,53365.007163840004 2025-09-19,13:45:21.000,262,10982493,12245,0,1758289520,13005.948935059998,61.24488530999952,53364.9931896 2025-09-19,13:45:22.000,262,10982591,12565,0,1758289521,13005.962407679988,61.24488530999952,53365.01415096 2025-09-19,13:45:23.000,262,10982531,12485,0,1758289522,13005.955671369993,61.258983569998236,53364.98620248 2025-09-19,13:45:24.000,262,10982587,12125,0,1758289523,13005.996089229993,61.30127835000167,53365.04908656001 2025-09-19,13:45:25.000,262,10982609,12645,0,1758289524,13005.935462439993,61.34357312999782,53365.04209944 2025-09-19,13:45:26.000,262,10982587,12245,0,1758289525,13005.982616609988,61.322425739999744,53364.9931896 2025-09-19,13:45:27.000,262,10982586,12405,0,1758289526,13005.901780890003,61.357671390003816,53365.0630608 2025-09-19,13:45:28.000,262,10982508,12285,0,1758289527,13005.908517199998,61.371769650002534,53365.028125200006 2025-09-19,13:45:29.000,262,10982610,12645,0,1758289528,13005.942198749988,61.39996616999997,53365.0630608 2025-09-19,13:45:30.000,262,10982518,12045,0,1758289529,13005.948935059998,61.4422609500034,53365.04908656001 2025-09-19,13:45:31.000,262,10982558,12165,0,1758289530,13005.935462439993,61.44931008000276,53365.10498352 2025-09-19,13:45:32.000,262,10982564,12445,0,1758289531,13005.888308269998,61.42816269000468,53365.10498352 2025-09-19,13:45:33.000,262,10982590,12365,0,1758289532,13005.888308269998,61.46340834000148,53365.0630608 2025-09-19,13:45:34.000,262,10982547,12325,0,1758289533,13005.881571960002,61.50570312000491,53365.11197064 2025-09-19,13:45:35.000,262,10982571,12365,0,1758289534,13005.901780890003,61.51980138000363,53365.10498352 2025-09-19,13:45:36.000,262,10982512,12445,0,1758289535,13005.868099339998,61.56209615999978,53365.077035040005 2025-09-19,13:45:37.000,262,10982529,12365,0,1758289536,13005.881571960002,61.5761944199985,53365.09100928 2025-09-19,13:45:38.000,262,10982557,12565,0,1758289537,13005.874835649993,61.56914528999914,53365.11197064 2025-09-19,13:45:39.000,262,10982588,12205,0,1758289538,13005.847890409997,61.597341810003854,53365.11895776001 2025-09-19,13:45:40.000,262,10982576,12285,0,1758289539,13005.861363030002,61.61144007000257,53365.10498352 2025-09-19,13:45:41.000,262,10982605,12245,0,1758289540,13005.854626719993,61.61848920000193,53365.125944880005 2025-09-19,13:45:42.000,262,10982585,12245,0,1758289541,13005.921989820003,61.60439094000321,53365.132932 2025-09-19,13:45:43.000,262,10982514,12365,0,1758289542,13005.854626719993,61.61144007000257,53365.11197064 2025-09-19,13:45:44.000,262,10982555,12565,0,1758289543,13005.834417789993,61.64668571999937,53365.174854720004 2025-09-19,13:45:45.000,262,10982572,12285,0,1758289544,13005.854626719993,61.67488224000408,53365.16786760001 2025-09-19,13:45:46.000,262,10982550,12405,0,1758289545,13005.881571960002,61.6889805000028,53365.11197064 2025-09-19,13:45:47.000,262,10982608,12285,0,1758289546,13005.861363030002,61.724226149999595,53365.174854720004 2025-09-19,13:45:48.000,262,10982581,12205,0,1758289547,13005.800736240002,61.75242267000431,53365.16786760001 2025-09-19,13:45:49.000,262,10982607,12245,0,1758289548,13005.753582069992,61.74537353999767,53365.15389336 2025-09-19,13:45:50.000,262,10982634,12325,0,1758289549,13005.740109450002,61.731275279998954,53365.16786760001 2025-09-19,13:45:51.000,262,10982553,12205,0,1758289550,13005.740109450002,61.766520930003026,53365.14690624001 2025-09-19,13:45:52.000,262,10982599,12285,0,1758289551,13005.733373139992,61.780619190001744,53365.125944880005 2025-09-19,13:45:53.000,262,10982564,12285,0,1758289552,13005.746845759997,61.81586483999854,53365.14690624001 2025-09-19,13:45:54.000,262,10982603,12085,0,1758289553,13005.733373139992,61.85111049000261,53365.125944880005 2025-09-19,13:45:55.000,262,10982564,12725,0,1758289554,13005.767054689997,61.893405269998766,53365.07004792001 2025-09-19,13:45:56.000,262,10982577,12325,0,1758289555,13005.760318380002,61.92865092000284,53365.09799640001 2025-09-19,13:45:57.000,262,10982573,12365,0,1758289556,13005.726636829997,61.942749180001556,53365.0630608 2025-09-19,13:45:58.000,262,10982590,12365,0,1758289557,13005.767054689997,61.893405269998766,53365.16088048 2025-09-19,13:45:59.000,262,10982565,12325,0,1758289558,13005.767054689997,61.949798310000915,53365.09799640001 2025-09-19,13:46:00.000,262,10982562,12525,0,1758289559,13005.773790999992,61.96389656999963,53365.11895776001 2025-09-19,13:46:01.000,262,10982598,12445,0,1758289560,13005.753582069992,61.956847440000274,53365.13991912001 2025-09-19,13:46:02.000,262,10982567,12405,0,1758289561,13005.787263619997,61.97094569999899,53365.11895776001 2025-09-19,13:46:03.000,262,10982589,12445,0,1758289562,13005.780527310002,62.006191350003064,53365.11197064 2025-09-19,13:46:04.000,262,10982592,12365,0,1758289563,13005.760318380002,61.98504395999771,53365.10498352 2025-09-19,13:46:05.000,262,10982585,12325,0,1758289564,13005.800736240002,62.0343878700005,53365.174854720004 2025-09-19,13:46:06.000,262,10982588,12125,0,1758289565,13005.827681479997,62.04143699999986,53365.14690624001 2025-09-19,13:46:07.000,262,10982567,12365,0,1758289566,13005.807472549997,62.04143699999986,53365.11197064 2025-09-19,13:46:08.000,262,10982608,12245,0,1758289567,13005.807472549997,62.05553525999858,53365.11895776001 2025-09-19,13:46:09.000,262,10982606,12405,0,1758289568,13005.847890409997,62.04848612999922,53365.16786760001 2025-09-19,13:46:10.000,262,10982566,12485,0,1758289569,13005.827681479997,62.09078091000265,53365.125944880005 2025-09-19,13:46:11.000,262,10982584,12125,0,1758289570,13005.847890409997,62.118977430000086,53365.09100928 2025-09-19,13:46:12.000,262,10982606,12525,0,1758289571,13005.854626719993,62.10487917000137,53365.15389336 2025-09-19,13:46:13.000,262,10982588,12565,0,1758289572,13005.888308269998,62.09783004000201,53365.15389336 2025-09-19,13:46:14.000,262,10982602,12205,0,1758289573,13005.921989820003,62.1471739500048,53365.14690624001 2025-09-19,13:46:15.000,262,10982588,12045,0,1758289574,13005.942198749988,62.168321340002876,53365.18882896001 2025-09-19,13:46:16.000,262,10982582,12485,0,1758289575,13005.895044579993,62.19651786000031,53365.132932 2025-09-19,13:46:17.000,262,10982570,12445,0,1758289576,13005.921989820003,62.21061611999903,53365.11895776001 2025-09-19,13:46:18.000,262,10982564,12365,0,1758289577,13005.942198749988,62.21766524999839,53365.21677744001 2025-09-19,13:46:19.000,262,10982602,12285,0,1758289578,13005.975880299993,62.2458617700031,53365.174854720004 2025-09-19,13:46:20.000,262,10982588,12325,0,1758289579,13005.928726129998,62.26700916000118,53365.11895776001 2025-09-19,13:46:21.000,262,10982598,12485,0,1758289580,13006.009561849998,62.32340220000333,53365.13991912001 2025-09-19,13:46:22.000,262,10982643,12645,0,1758289581,13006.029770779998,62.31635307000397,53365.11895776001 2025-09-19,13:46:23.000,262,10982583,12245,0,1758289582,13005.989352919998,62.33750046000205,53365.09799640001 2025-09-19,13:46:24.000,262,10982561,12445,0,1758289583,13006.016298159993,62.358647850000125,53365.13991912001 2025-09-19,13:46:25.000,262,10982570,12605,0,1758289584,13006.016298159993,62.365696979999484,53365.132932 2025-09-19,13:46:26.000,262,10982592,12445,0,1758289585,13006.036507089993,62.400942630003556,53365.11895776001 2025-09-19,13:46:27.000,262,10982630,12125,0,1758289586,13006.049979709998,62.38684437000484,53365.132932 2025-09-19,13:46:28.000,262,10982564,12525,0,1758289587,13006.043243399989,62.45028653999907,53365.16786760001 2025-09-19,13:46:29.000,262,10982640,12245,0,1758289588,13006.090397569998,62.44323740999971,53365.23075168 2025-09-19,13:46:30.000,262,10982608,12325,0,1758289589,13006.117342809994,62.44323740999971,53365.174854720004 2025-09-19,13:46:31.000,262,10982586,12445,0,1758289590,13006.124079119989,62.46438479999779,53365.22376456 2025-09-19,13:46:32.000,262,10982519,12205,0,1758289591,13006.157760669994,62.45733566999843,53365.21677744001 2025-09-19,13:46:33.000,262,10982595,12365,0,1758289592,13006.117342809994,62.51372871000058,53365.18882896001 2025-09-19,13:46:34.000,262,10982578,12285,0,1758289593,13006.151024359999,62.50667958000122,53365.174854720004 2025-09-19,13:46:35.000,262,10982588,12325,0,1758289594,13006.144288049989,62.52077783999994,53365.174854720004 2025-09-19,13:46:36.000,262,10982530,12405,0,1758289595,13006.20491483999,62.577170880002086,53365.2028032 2025-09-19,13:46:37.000,262,10982583,12445,0,1758289596,13006.164496979989,62.55602349000401,53365.21677744001 2025-09-19,13:46:38.000,262,10982584,12245,0,1758289597,13006.20491483999,62.584220010001445,53365.18184184 2025-09-19,13:46:39.000,262,10982584,12405,0,1758289598,13006.198178529994,62.584220010001445,53365.14690624001 2025-09-19,13:46:40.000,262,10982584,12365,0,1758289599,13006.238596389994,62.584220010001445,53365.16786760001 2025-09-19,13:46:41.000,262,10982594,12205,0,1758289600,13006.238596389994,62.60536739999952,53365.195816080006 2025-09-19,13:46:42.000,262,10982574,12405,0,1758289601,13006.25206901,62.61946565999824,53365.18882896001 2025-09-19,13:46:43.000,262,10982632,12565,0,1758289602,13006.26554162999,62.64766218000295,53365.13991912001 2025-09-19,13:46:44.000,262,10982631,12125,0,1758289603,13006.258805319994,62.64766218000295,53365.2028032 2025-09-19,13:46:45.000,262,10982601,12285,0,1758289604,13006.34637734999,62.67585870000039,53365.2028032 2025-09-19,13:46:46.000,262,10982602,12325,0,1758289605,13006.319432109995,62.70405521999783,53365.18882896001 2025-09-19,13:46:47.000,262,10982603,12365,0,1758289606,13006.36658627999,62.73225174000254,53365.244725920005 2025-09-19,13:46:48.000,262,10982582,12525,0,1758289607,13006.359849969995,62.767497389999335,53365.23773880001 2025-09-19,13:46:49.000,262,10982575,12245,0,1758289608,13006.400267829995,62.73225174000254,53365.21677744001 2025-09-19,13:46:50.000,262,10982605,12205,0,1758289609,13006.41374045,62.753399130000616,53365.20979032 2025-09-19,13:46:51.000,262,10982572,12205,0,1758289610,13006.420476759995,62.79569391000405,53365.22376456 2025-09-19,13:46:52.000,262,10982619,12245,0,1758289611,13006.45415831,62.78159564999805,53365.23075168 2025-09-19,13:46:53.000,262,10982611,12285,0,1758289612,13006.460894619995,62.809792170002765,53365.23773880001 2025-09-19,13:46:54.000,262,10982583,12445,0,1758289613,13006.5147851,62.823890430001484,53365.293635760005 2025-09-19,13:46:55.000,262,10982608,12645,0,1758289614,13006.501312479995,62.85913607999828,53365.25870016 2025-09-19,13:46:56.000,262,10982565,12365,0,1758289615,13006.52825771999,62.88028347000363,53365.2726744 2025-09-19,13:46:57.000,262,10982610,12325,0,1758289616,13006.561939269995,62.90847999000107,53365.293635760005 2025-09-19,13:46:58.000,262,10982582,12405,0,1758289617,13006.50804878999,62.90847999000107,53365.27966152 2025-09-19,13:46:59.000,262,10982621,12405,0,1758289618,13006.582148199996,62.89438173000235,53365.31459712001 2025-09-19,13:47:00.000,262,10982567,12245,0,1758289619,13006.57541189,62.89438173000235,53365.28664864001 2025-09-19,13:47:01.000,262,10982568,12125,0,1758289620,13006.561939269995,62.95782390000386,53365.2726744 2025-09-19,13:47:02.000,262,10982585,12405,0,1758289621,13006.59562082,62.936676509998506,53365.244725920005 2025-09-19,13:47:03.000,262,10982581,12525,0,1758289622,13006.541730339995,63.000118680000014,53365.25870016 2025-09-19,13:47:04.000,262,10982571,12365,0,1758289623,13006.602357129996,63.02831520000473,53365.28664864001 2025-09-19,13:47:05.000,262,10982565,12445,0,1758289624,13006.59562082,63.042413460003445,53365.293635760005 2025-09-19,13:47:06.000,262,10982606,12325,0,1758289625,13006.582148199996,63.05651172000216,53365.293635760005 2025-09-19,13:47:07.000,262,10982571,12325,0,1758289626,13006.55520296,63.0847082399996,53365.31459712001 2025-09-19,13:47:08.000,262,10982546,12325,0,1758289627,13006.56867557999,63.11995389000367,53365.30761000001 2025-09-19,13:47:09.000,262,10982581,12285,0,1758289628,13006.58888450999,63.12700302000303,53365.30062288 2025-09-19,13:47:10.000,262,10982604,12565,0,1758289629,13006.622566059996,63.09880649999832,53365.30761000001 2025-09-19,13:47:11.000,262,10982629,12365,0,1758289630,13006.602357129996,63.09880649999832,53365.28664864001 2025-09-19,13:47:12.000,262,10982578,12405,0,1758289631,13006.60909343999,63.11995389000367,53365.33555848001 2025-09-19,13:47:13.000,262,10982586,12405,0,1758289632,13006.602357129996,63.11290476000431,53365.32857136 2025-09-19,13:47:14.000,262,10982549,12565,0,1758289633,13006.60909343999,63.11995389000367,53365.32857136 2025-09-19,13:47:15.000,262,10982617,12565,0,1758289634,13006.622566059996,63.11995389000367,53365.33555848001 2025-09-19,13:47:16.000,262,10982578,12485,0,1758289635,13006.63603868,63.13405215000239,53365.34953272 2025-09-19,13:47:17.000,262,10982548,12685,0,1758289636,13006.649511299991,63.12700302000303,53365.32857136 2025-09-19,13:47:18.000,262,10982594,12365,0,1758289637,13006.649511299991,63.15519954000047,53365.35651984001 2025-09-19,13:47:19.000,262,10982588,12685,0,1758289638,13006.63603868,63.11995389000367,53365.35651984001 2025-09-19,13:47:20.000,262,10982606,12405,0,1758289639,13006.649511299991,63.176346929998545,53365.34953272 2025-09-19,13:47:21.000,262,10982577,12365,0,1758289640,13006.65624761,63.13405215000239,53365.3774812 2025-09-19,13:47:22.000,262,10982583,12365,0,1758289641,13006.669720229991,63.14815041000111,53365.39145544 2025-09-19,13:47:23.000,262,10982579,12405,0,1758289642,13006.67645654,63.1974943200039,53365.3774812 2025-09-19,13:47:24.000,262,10982605,12365,0,1758289643,13006.689929159991,63.1974943200039,53365.363506960006 2025-09-19,13:47:25.000,262,10982594,12285,0,1758289644,13006.683192849996,63.218641710001975,53365.37049408 2025-09-19,13:47:26.000,262,10982618,12525,0,1758289645,13006.716874400001,63.24683822999941,53365.34953272 2025-09-19,13:47:27.000,262,10982566,12285,0,1758289646,13006.764028569996,63.225690840001334,53365.30062288 2025-09-19,13:47:28.000,262,10982588,12485,0,1758289647,13006.703401779996,63.267985620004765,53365.293635760005 2025-09-19,13:47:29.000,262,10982586,12365,0,1758289648,13006.683192849996,63.26093648999813,53365.38446832001 2025-09-19,13:47:30.000,262,10982617,12485,0,1758289649,13006.689929159991,63.28913301000284,53365.32158424 2025-09-19,13:47:31.000,262,10982560,12405,0,1758289650,13006.69666547,63.331427789999,53365.31459712001 2025-09-19,13:47:32.000,262,10982590,12205,0,1758289651,13006.716874400001,63.345526049997716,53365.33555848001 2025-09-19,13:47:33.000,262,10982596,12045,0,1758289652,13006.689929159991,63.345526049997716,53365.35651984001 2025-09-19,13:47:34.000,262,10982615,12645,0,1758289653,13006.716874400001,63.33847691999836,53365.39145544 2025-09-19,13:47:35.000,262,10982604,12405,0,1758289654,13006.69666547,63.37372257000243,53365.412416800005 2025-09-19,13:47:36.000,262,10982585,12245,0,1758289655,13006.703401779996,63.37372257000243,53365.34953272 2025-09-19,13:47:37.000,262,10982627,12205,0,1758289656,13006.689929159991,63.38077170000179,53365.363506960006 2025-09-19,13:47:38.000,262,10982591,12365,0,1758289657,13006.703401779996,63.42306647999794,53365.32158424 2025-09-19,13:47:39.000,262,10982616,12365,0,1758289658,13006.723610709996,63.42306647999794,53365.35651984001 2025-09-19,13:47:40.000,262,10982567,12525,0,1758289659,13006.743819639996,63.38077170000179,53365.37049408 2025-09-19,13:47:41.000,262,10982562,12525,0,1758289660,13006.69666547,63.43011561000458,53365.3774812 2025-09-19,13:47:42.000,262,10982593,12165,0,1758289661,13006.723610709996,63.41601734999858,53365.363506960006 2025-09-19,13:47:43.000,262,10982576,12445,0,1758289662,13006.689929159991,63.36667344000307,53365.23773880001 2025-09-19,13:47:44.000,262,10982629,12285,0,1758289663,13006.710138089991,63.37372257000243,53365.39844256 2025-09-19,13:47:45.000,262,10982605,12325,0,1758289664,13006.777501190001,63.35257518000435,53365.33555848001 2025-09-19,13:47:46.000,262,10982622,12485,0,1758289665,13006.764028569996,63.35962431000371,53365.2726744 2025-09-19,13:47:47.000,262,10982619,12445,0,1758289666,13006.737083330001,63.35257518000435,53365.32857136 2025-09-19,13:47:48.000,262,10982673,12325,0,1758289667,13006.689929159991,63.35257518000435,53365.342545600004 2025-09-19,13:47:49.000,262,10982580,12485,0,1758289668,13006.723610709996,63.37372257000243,53365.31459712001 2025-09-19,13:47:50.000,262,10982589,12445,0,1758289669,13006.737083330001,63.345526049997716,53365.33555848001 2025-09-19,13:47:51.000,262,10982581,12405,0,1758289670,13006.683192849996,63.32437865999964,53365.293635760005 2025-09-19,13:47:52.000,262,10982593,12205,0,1758289671,13006.710138089991,63.32437865999964,53365.27966152 2025-09-19,13:47:53.000,262,10982599,12525,0,1758289672,13006.67645654,63.26093648999813,53365.342545600004 2025-09-19,13:47:54.000,262,10982601,12485,0,1758289673,13006.737083330001,63.24683822999941,53365.32158424 2025-09-19,13:47:55.000,262,10982632,12245,0,1758289674,13006.703401779996,63.23978910000005,53365.34953272 2025-09-19,13:47:56.000,262,10982625,12605,0,1758289675,13006.750555949991,63.1974943200039,53365.32158424 2025-09-19,13:47:57.000,262,10982618,12165,0,1758289676,13006.757292260001,63.162248669999826,53365.293635760005 2025-09-19,13:47:58.000,262,10982635,12445,0,1758289677,13006.743819639996,63.14110128000175,53365.32857136 2025-09-19,13:47:59.000,262,10982609,12285,0,1758289678,13006.757292260001,63.09175736999896,53365.2726744 2025-09-19,13:48:00.000,262,10982606,12445,0,1758289679,13006.784237499996,63.07765911000024,53365.32158424 2025-09-19,13:48:01.000,262,10982560,12485,0,1758289680,13006.777501190001,63.042413460003445,53365.28664864001 2025-09-19,13:48:02.000,262,10982604,12245,0,1758289681,13006.784237499996,63.000118680000014,53365.21677744001 2025-09-19,13:48:03.000,262,10982588,12365,0,1758289682,13006.790973809992,62.9507747700045,53365.27966152 2025-09-19,13:48:04.000,262,10982613,12405,0,1758289683,13006.824655359997,62.92257824999979,53365.28664864001 2025-09-19,13:48:05.000,262,10982587,12245,0,1758289684,13006.844864289997,62.91552912000043,53365.30062288 2025-09-19,13:48:06.000,262,10982621,12165,0,1758289685,13006.844864289997,62.90143086000171,53365.27966152 2025-09-19,13:48:07.000,262,10982637,12605,0,1758289686,13006.851600599992,62.823890430001484,53365.30062288 2025-09-19,13:48:08.000,262,10982570,12525,0,1758289687,13006.865073219997,62.809792170002765,53365.27966152 2025-09-19,13:48:09.000,262,10982616,12245,0,1758289688,13006.885282149997,62.809792170002765,53365.25870016 2025-09-19,13:48:10.000,262,10982614,12565,0,1758289689,13006.885282149997,62.767497389999335,53365.23773880001 2025-09-19,13:48:11.000,262,10982597,12365,0,1758289690,13006.925700009997,62.760448259999976,53365.33555848001 2025-09-19,13:48:12.000,262,10982648,12045,0,1758289691,13006.925700009997,62.767497389999335,53365.30761000001 2025-09-19,13:48:13.000,262,10982638,12445,0,1758289692,13006.952645249992,62.7393008700019,53365.30062288 2025-09-19,13:48:14.000,262,10982606,12285,0,1758289693,13006.952645249992,62.774546519998694,53365.32158424 2025-09-19,13:48:15.000,262,10982596,12325,0,1758289694,13007.013272039992,62.83093956000084,53365.32158424 2025-09-19,13:48:16.000,262,10982593,12365,0,1758289695,13007.046953589997,62.809792170002765,53365.35651984001 2025-09-19,13:48:17.000,262,10982597,12405,0,1758289696,13007.020008350002,62.83093956000084,53365.32158424 2025-09-19,13:48:18.000,262,10982574,12245,0,1758289697,13007.067162519998,62.88028347000363,53365.30761000001 2025-09-19,13:48:19.000,262,10982641,12365,0,1758289698,13007.080635140002,62.89438173000235,53365.293635760005 2025-09-19,13:48:20.000,262,10982594,12325,0,1758289699,13007.087371449998,62.88733260000299,53365.33555848001 2025-09-19,13:48:21.000,262,10982610,12285,0,1758289700,13007.080635140002,62.90847999000107,53365.37049408 2025-09-19,13:48:22.000,262,10982637,12405,0,1758289701,13007.094107759993,62.88733260000299,53365.33555848001 2025-09-19,13:48:23.000,262,10982603,12525,0,1758289702,13007.154734549993,62.986020420001296,53365.33555848001 2025-09-19,13:48:24.000,262,10982595,12405,0,1758289703,13007.141261930003,62.97192216000258,53365.363506960006 2025-09-19,13:48:25.000,262,10982650,12445,0,1758289704,13007.195152409993,62.96487303000322,53365.34953272 2025-09-19,13:48:26.000,262,10982600,12165,0,1758289705,13007.201888719988,63.00716780999937,53365.363506960006 2025-09-19,13:48:27.000,262,10982670,12245,0,1758289706,13007.188416099998,63.042413460003445,53365.37049408 2025-09-19,13:48:28.000,262,10982634,12245,0,1758289707,13007.208625029998,63.09880649999832,53365.39145544 2025-09-19,13:48:29.000,262,10982625,12325,0,1758289708,13007.262515509989,63.05651172000216,53365.33555848001 2025-09-19,13:48:30.000,262,10982648,12325,0,1758289709,13007.282724439989,63.10585562999768,53365.39145544 2025-09-19,13:48:31.000,262,10982599,12205,0,1758289710,13007.356823849994,63.11995389000367,53365.39844256 2025-09-19,13:48:32.000,262,10982621,12285,0,1758289711,13007.397241709994,63.13405215000239,53365.40542968001 2025-09-19,13:48:33.000,262,10982642,12325,0,1758289712,13007.46460480999,63.13405215000239,53365.41940392 2025-09-19,13:48:34.000,262,10982624,12445,0,1758289713,13007.48481373999,63.12700302000303,53365.4473524 2025-09-19,13:48:35.000,262,10982650,12445,0,1758289714,13007.518495289994,63.176346929998545,53365.4473524 2025-09-19,13:48:36.000,262,10982674,12325,0,1758289715,13007.5925947,63.14110128000175,53365.4473524 2025-09-19,13:48:37.000,262,10982649,12845,0,1758289716,13007.619539939995,63.14815041000111,53365.47530088001 2025-09-19,13:48:38.000,262,10982629,12405,0,1758289717,13007.68690303999,63.19044519000454,53365.46831376 2025-09-19,13:48:39.000,262,10982639,12605,0,1758289718,13007.69363935,63.15519954000047,53365.461326640005 2025-09-19,13:48:40.000,262,10982639,12445,0,1758289719,13007.801420309996,63.162248669999826,53365.55215920001 2025-09-19,13:48:41.000,262,10982613,12565,0,1758289720,13007.78794768999,63.11995389000367,53365.510236480004 2025-09-19,13:48:42.000,262,10982636,12365,0,1758289721,13007.888992339991,63.10585562999768,53365.57312056001 2025-09-19,13:48:43.000,262,10982631,12405,0,1758289722,13007.91593758,63.11290476000431,53365.55215920001 2025-09-19,13:48:44.000,262,10982643,12805,0,1758289723,13007.969828059991,63.14815041000111,53365.57312056001 2025-09-19,13:48:45.000,262,10982629,12365,0,1758289724,13007.983300679996,63.10585562999768,53365.580107680005 2025-09-19,13:48:46.000,262,10982630,12205,0,1758289725,13008.023718539996,63.09175736999896,53365.55215920001 2025-09-19,13:48:47.000,262,10982626,12325,0,1758289726,13008.050663779992,63.10585562999768,53365.55914632 2025-09-19,13:48:48.000,262,10982595,12365,0,1758289727,13008.124763189997,63.10585562999768,53365.59408192 2025-09-19,13:48:49.000,262,10982647,12125,0,1758289728,13008.070872709992,63.07765911000024,53365.59408192 2025-09-19,13:48:50.000,262,10982637,12525,0,1758289729,13008.043927469997,63.0847082399996,53365.656966 2025-09-19,13:48:51.000,262,10982642,12245,0,1758289730,13008.050663779992,63.0847082399996,53365.5870948 2025-09-19,13:48:52.000,262,10982626,12445,0,1758289731,13008.023718539996,63.09880649999832,53365.60805616 2025-09-19,13:48:53.000,262,10982593,12325,0,1758289732,13008.010245919992,63.13405215000239,53365.67094024001 2025-09-19,13:48:54.000,262,10982619,12405,0,1758289733,13007.983300679996,63.09880649999832,53365.66395312 2025-09-19,13:48:55.000,262,10982596,12565,0,1758289734,13007.963091749996,63.10585562999768,53365.67094024001 2025-09-19,13:48:56.000,262,10982614,12325,0,1758289735,13007.963091749996,63.14815041000111,53365.60805616 2025-09-19,13:48:57.000,262,10982613,12845,0,1758289736,13007.91593758,63.13405215000239,53365.62203040001 2025-09-19,13:48:58.000,262,10982596,12525,0,1758289737,13007.902464959996,63.15519954000047,53365.64997888001 2025-09-19,13:48:59.000,262,10982655,12405,0,1758289738,13007.87551972,63.162248669999826,53365.63600464 2025-09-19,13:49:00.000,262,10982632,12445,0,1758289739,13007.794684,63.162248669999826,53365.63600464 2025-09-19,13:49:01.000,262,10982616,12205,0,1758289740,13007.72732089999,63.13405215000239,53365.67094024001 2025-09-19,13:49:02.000,262,10982646,12525,0,1758289741,13007.70711196999,63.14110128000175,53365.5870948 2025-09-19,13:49:03.000,262,10982589,12445,0,1758289742,13007.60606731999,63.11995389000367,53365.677927360004 2025-09-19,13:49:04.000,262,10982625,12125,0,1758289743,13007.538704219995,63.10585562999768,53365.66395312 2025-09-19,13:49:05.000,262,10982634,12125,0,1758289744,13007.538704219995,63.09880649999832,53365.642991759996 2025-09-19,13:49:06.000,262,10982592,12285,0,1758289745,13007.47134112,63.07060998000088,53365.63600464 2025-09-19,13:49:07.000,262,10982647,12125,0,1758289746,13007.40397801999,63.042413460003445,53365.59408192 2025-09-19,13:49:08.000,262,10982621,12365,0,1758289747,13007.377032779994,63.01421693999873,53365.61504328 2025-09-19,13:49:09.000,262,10982611,12085,0,1758289748,13007.309669679998,62.986020420001296,53365.5870948 2025-09-19,13:49:10.000,262,10982607,12285,0,1758289749,13007.269251819998,62.986020420001296,53365.55215920001 2025-09-19,13:49:11.000,262,10982646,12205,0,1758289750,13007.181679789988,62.943725639997865,53365.5870948 2025-09-19,13:49:12.000,262,10982610,12325,0,1758289751,13007.134525619993,62.90143086000171,53365.53818496 2025-09-19,13:49:13.000,262,10982637,12485,0,1758289752,13007.094107759993,62.873234340004274,53365.56613344 2025-09-19,13:49:14.000,262,10982624,12405,0,1758289753,13007.040217280002,62.84503781999956,53365.5172236 2025-09-19,13:49:15.000,262,10982634,12645,0,1758289754,13006.993063109992,62.83093956000084,53365.56613344 2025-09-19,13:49:16.000,262,10982671,12325,0,1758289755,13006.939172630002,62.85208694999892,53365.49626224 2025-09-19,13:49:17.000,262,10982634,12125,0,1758289756,13006.918963700002,62.83093956000084,53365.46831376 2025-09-19,13:49:18.000,262,10982691,12325,0,1758289757,13006.918963700002,62.823890430001484,53365.48927512 2025-09-19,13:49:19.000,262,10982609,12405,0,1758289758,13006.824655359997,62.78864478000469,53365.4473524 2025-09-19,13:49:20.000,262,10982623,12285,0,1758289759,13006.764028569996,62.79569391000405,53365.4473524 2025-09-19,13:49:21.000,262,10982656,12445,0,1758289760,13006.703401779996,62.74635000000126,53365.412416800005 2025-09-19,13:49:22.000,262,10982629,12125,0,1758289761,13006.689929159991,62.78864478000469,53365.43337816001 2025-09-19,13:49:23.000,262,10982673,12485,0,1758289762,13006.65624761,62.7393008700019,53365.461326640005 2025-09-19,13:49:24.000,262,10982650,12285,0,1758289763,13006.629302369991,62.72520261000318,53365.42639104 2025-09-19,13:49:25.000,262,10982620,12485,0,1758289764,13006.65624761,62.70405521999783,53365.41940392 2025-09-19,13:49:26.000,262,10982655,12205,0,1758289765,13006.58888450999,62.7393008700019,53365.39844256 2025-09-19,13:49:27.000,262,10982627,12205,0,1758289766,13006.58888450999,62.753399130000616,53365.363506960006 2025-09-19,13:49:28.000,262,10982598,12245,0,1758289767,13006.57541189,62.74635000000126,53365.34953272 2025-09-19,13:49:29.000,262,10982595,12325,0,1758289768,13006.561939269995,62.760448259999976,53365.32857136 2025-09-19,13:49:30.000,262,10982603,12485,0,1758289769,13006.55520296,62.767497389999335,53365.33555848001 2025-09-19,13:49:31.000,262,10982670,12765,0,1758289770,13006.59562082,62.802743040003406,53365.34953272 2025-09-19,13:49:32.000,262,10982684,12205,0,1758289771,13006.56867557999,62.802743040003406,53365.342545600004 2025-09-19,13:49:33.000,262,10982607,12485,0,1758289772,13006.57541189,62.79569391000405,53365.293635760005 2025-09-19,13:49:34.000,262,10982619,12125,0,1758289773,13006.582148199996,62.8379886900002,53365.30761000001 2025-09-19,13:49:35.000,262,10982633,12445,0,1758289774,13006.59562082,62.79569391000405,53365.30062288 2025-09-19,13:49:36.000,262,10982636,12085,0,1758289775,13006.59562082,62.8379886900002,53365.293635760005 2025-09-19,13:49:37.000,262,10982664,12445,0,1758289776,13006.59562082,62.90143086000171,53365.25171304 2025-09-19,13:49:38.000,262,10982711,12405,0,1758289777,13006.60909343999,62.92962737999915,53365.28664864001 2025-09-19,13:49:39.000,262,10982634,12565,0,1758289778,13006.622566059996,62.95782390000386,53365.26568728001 2025-09-19,13:49:40.000,262,10982653,12525,0,1758289779,13006.629302369991,62.96487303000322,53365.25171304 2025-09-19,13:49:41.000,262,10982662,12125,0,1758289780,13006.61582975,62.993069550000655,53365.25870016 2025-09-19,13:49:42.000,262,10982635,12405,0,1758289781,13006.67645654,62.986020420001296,53365.293635760005 2025-09-19,13:49:43.000,262,10982620,12445,0,1758289782,13006.683192849996,63.000118680000014,53365.25870016 2025-09-19,13:49:44.000,262,10982656,12365,0,1758289783,13006.642774989996,63.02126606999809,53365.2726744 2025-09-19,13:49:45.000,262,10982631,12445,0,1758289784,13006.689929159991,63.02831520000473,53365.22376456 2025-09-19,13:49:46.000,262,10982663,12205,0,1758289785,13006.683192849996,63.09175736999896,53365.26568728001 2025-09-19,13:49:47.000,262,10982651,12485,0,1758289786,13006.69666547,63.10585562999768,53365.23773880001 2025-09-19,13:49:48.000,262,10982651,12565,0,1758289787,13006.730347019991,63.12700302000303,53365.21677744001 2025-09-19,13:49:49.000,262,10982645,12285,0,1758289788,13006.770764879991,63.13405215000239,53365.20979032 2025-09-19,13:49:50.000,262,10982610,12485,0,1758289789,13006.797710120001,63.176346929998545,53365.18882896001 2025-09-19,13:49:51.000,262,10982619,12525,0,1758289790,13006.817919050001,63.169297799999185,53365.195816080006 2025-09-19,13:49:52.000,262,10982608,12205,0,1758289791,13006.885282149997,63.19044519000454,53365.21677744001 2025-09-19,13:49:53.000,262,10982551,12125,0,1758289792,13006.959381560002,63.225690840001334,53365.23773880001 2025-09-19,13:49:54.000,262,10982590,12605,0,1758289793,13007.006535729997,63.26093648999813,53365.244725920005 2025-09-19,13:49:55.000,262,10982618,12445,0,1758289794,13006.993063109992,63.24683822999941,53365.2726744 2025-09-19,13:49:56.000,262,10982623,12525,0,1758289795,13007.053689899993,63.30323127000156,53365.244725920005 2025-09-19,13:49:57.000,262,10982598,12565,0,1758289796,13007.127789309998,63.32437865999964,53365.25171304 2025-09-19,13:49:58.000,262,10982627,12285,0,1758289797,13007.154734549993,63.331427789999,53365.26568728001 2025-09-19,13:49:59.000,262,10982642,12605,0,1758289798,13007.195152409993,63.35257518000435,53365.28664864001 2025-09-19,13:50:00.000,262,10982650,12245,0,1758289799,13007.228833959998,63.401919089999865,53365.22376456 2025-09-19,13:50:01.000,262,10982594,12325,0,1758289800,13007.262515509989,63.43011561000458,53365.30761000001 2025-09-19,13:50:02.000,262,10982605,12405,0,1758289801,13007.262515509989,63.444213870003296,53365.25171304 2025-09-19,13:50:03.000,262,10982660,12445,0,1758289802,13007.275988129993,63.47241039000073,53365.26568728001 2025-09-19,13:50:04.000,262,10982591,12125,0,1758289803,13007.282724439989,63.48650864999945,53365.293635760005 2025-09-19,13:50:05.000,262,10982642,12485,0,1758289804,13007.336614919994,63.5429016900016,53365.28664864001 2025-09-19,13:50:06.000,262,10982639,12485,0,1758289805,13007.370296469999,63.52175430000352,53365.30062288 2025-09-19,13:50:07.000,262,10982603,12325,0,1758289806,13007.377032779994,63.578147339998395,53365.27966152 2025-09-19,13:50:08.000,262,10982582,12165,0,1758289807,13007.397241709994,63.634540380000544,53365.293635760005 2025-09-19,13:50:09.000,262,10982617,12405,0,1758289808,13007.42418694999,63.65568776999862,53365.2726744 2025-09-19,13:50:10.000,262,10982617,12285,0,1758289809,13007.430923259999,63.65568776999862,53365.30761000001 2025-09-19,13:50:11.000,262,10982614,12365,0,1758289810,13007.437659569994,63.669786030004616,53365.27966152 2025-09-19,13:50:12.000,262,10982641,12405,0,1758289811,13007.417450639994,63.69093342000269,53365.30062288 2025-09-19,13:50:13.000,262,10982606,12445,0,1758289812,13007.44439587999,63.76847385000292,53365.30761000001 2025-09-19,13:50:14.000,262,10982636,12205,0,1758289813,13007.430923259999,63.76142472000356,53365.31459712001 2025-09-19,13:50:15.000,262,10982606,12485,0,1758289814,13007.47134112,63.76847385000292,53365.32857136 2025-09-19,13:50:16.000,262,10982606,12365,0,1758289815,13007.42418694999,63.789621240001,53365.342545600004 2025-09-19,13:50:17.000,262,10982606,12165,0,1758289816,13007.430923259999,63.810768629999075,53365.34953272 2025-09-19,13:50:18.000,262,10982589,12605,0,1758289817,13007.417450639994,63.810768629999075,53365.32857136 2025-09-19,13:50:19.000,262,10982568,12285,0,1758289818,13007.390505399999,63.853063410002505,53365.34953272 2025-09-19,13:50:20.000,262,10982596,12125,0,1758289819,13007.397241709994,63.867161670001224,53365.342545600004 2025-09-19,13:50:21.000,262,10982580,12365,0,1758289820,13007.356823849994,63.846014280003146,53365.293635760005 2025-09-19,13:50:22.000,262,10982600,12565,0,1758289821,13007.377032779994,63.846014280003146,53365.34953272 2025-09-19,13:50:23.000,262,10982609,12405,0,1758289822,13007.343351229989,63.83191602000443,53365.34953272 2025-09-19,13:50:24.000,262,10982575,12325,0,1758289823,13007.329878609999,63.853063410002505,53365.32857136 2025-09-19,13:50:25.000,262,10982581,12405,0,1758289824,13007.316405989994,63.867161670001224,53365.32158424 2025-09-19,13:50:26.000,262,10982600,12245,0,1758289825,13007.302933369989,63.853063410002505,53365.32857136 2025-09-19,13:50:27.000,262,10982610,12205,0,1758289826,13007.282724439989,63.860112540001865,53365.35651984001 2025-09-19,13:50:28.000,262,10982540,12645,0,1758289827,13007.282724439989,63.846014280003146,53365.412416800005 2025-09-19,13:50:29.000,262,10982559,12365,0,1758289828,13007.269251819998,63.87421080000058,53365.363506960006 2025-09-19,13:50:30.000,262,10982553,12325,0,1758289829,13007.249042889998,63.87421080000058,53365.39844256 2025-09-19,13:50:31.000,262,10982535,12565,0,1758289830,13007.269251819998,63.82486688999779,53365.363506960006 2025-09-19,13:50:32.000,262,10982615,12285,0,1758289831,13007.296197059994,63.853063410002505,53365.33555848001 2025-09-19,13:50:33.000,262,10982613,12285,0,1758289832,13007.296197059994,63.83191602000443,53365.35651984001 2025-09-19,13:50:34.000,262,10982614,12285,0,1758289833,13007.329878609999,63.83896515000379,53365.38446832001 2025-09-19,13:50:35.000,262,10982594,12285,0,1758289834,13007.336614919994,63.853063410002505,53365.40542968001 2025-09-19,13:50:36.000,262,10982579,12285,0,1758289835,13007.289460749998,63.83896515000379,53365.39145544 2025-09-19,13:50:37.000,262,10982562,12325,0,1758289836,13007.296197059994,63.846014280003146,53365.34953272 2025-09-19,13:50:38.000,262,10982606,12565,0,1758289837,13007.316405989994,63.83191602000443,53365.37049408 2025-09-19,13:50:39.000,262,10982573,12365,0,1758289838,13007.323142299989,63.846014280003146,53365.38446832001 2025-09-19,13:50:40.000,262,10982573,12525,0,1758289839,13007.363560159989,63.867161670001224,53365.39844256 2025-09-19,13:50:41.000,262,10982587,12405,0,1758289840,13007.302933369989,63.860112540001865,53365.32857136 2025-09-19,13:50:42.000,262,10982553,12405,0,1758289841,13007.302933369989,63.83896515000379,53365.3774812 2025-09-19,13:50:43.000,262,10982575,12285,0,1758289842,13007.316405989994,63.817817759998434,53365.3774812 2025-09-19,13:50:44.000,262,10982540,12525,0,1758289843,13007.302933369989,63.796670370000356,53365.3774812 2025-09-19,13:50:45.000,262,10982571,12245,0,1758289844,13007.316405989994,63.810768629999075,53365.342545600004 2025-09-19,13:50:46.000,262,10982544,12485,0,1758289845,13007.323142299989,63.796670370000356,53365.37049408 2025-09-19,13:50:47.000,262,10982522,12365,0,1758289846,13007.309669679998,63.77552298000228,53365.41940392 2025-09-19,13:50:48.000,262,10982552,12325,0,1758289847,13007.275988129993,63.77552298000228,53365.40542968001 2025-09-19,13:50:49.000,262,10982558,12325,0,1758289848,13007.302933369989,63.74732646000484,53365.33555848001 2025-09-19,13:50:50.000,262,10982605,12285,0,1758289849,13007.350087539999,63.71912994000013,53365.39145544 2025-09-19,13:50:51.000,262,10982580,12325,0,1758289850,13007.262515509989,63.69798255000205,53365.39145544 2025-09-19,13:50:52.000,262,10982565,12365,0,1758289851,13007.309669679998,63.69093342000269,53365.39844256 2025-09-19,13:50:53.000,262,10982560,11965,0,1758289852,13007.302933369989,63.676835160003975,53365.37049408 2025-09-19,13:50:54.000,262,10982531,12485,0,1758289853,13007.282724439989,63.634540380000544,53365.412416800005 2025-09-19,13:50:55.000,262,10982590,12445,0,1758289854,13007.269251819998,63.64863863999926,53365.38446832001 2025-09-19,13:50:56.000,262,10982599,12445,0,1758289855,13007.269251819998,63.627491250001185,53365.4473524 2025-09-19,13:50:57.000,262,10982585,12525,0,1758289856,13007.275988129993,63.620442120001826,53365.412416800005 2025-09-19,13:50:58.000,262,10982635,12805,0,1758289857,13007.275988129993,63.571098209999036,53365.41940392 2025-09-19,13:50:59.000,262,10982648,12365,0,1758289858,13007.262515509989,63.571098209999036,53365.42639104 2025-09-19,13:51:00.000,262,10982660,12245,0,1758289859,13007.282724439989,63.571098209999036,53365.44036528 2025-09-19,13:51:01.000,262,10982580,12165,0,1758289860,13007.323142299989,63.59224560000439,53365.44036528 2025-09-19,13:51:02.000,262,10982598,12205,0,1758289861,13007.296197059994,63.59929473000375,53365.461326640005 2025-09-19,13:51:03.000,262,10982620,12405,0,1758289862,13007.289460749998,63.55699995000032,53365.48228800001 2025-09-19,13:51:04.000,262,10982561,12405,0,1758289863,13007.296197059994,63.54995082000096,53365.41940392 2025-09-19,13:51:05.000,262,10982613,12485,0,1758289864,13007.255779199993,63.56404907999968,53365.42639104 2025-09-19,13:51:06.000,262,10982620,12565,0,1758289865,13007.275988129993,63.53585256000224,53365.42639104 2025-09-19,13:51:07.000,262,10982636,12325,0,1758289866,13007.228833959998,63.49355777999881,53365.42639104 2025-09-19,13:51:08.000,262,10982626,12445,0,1758289867,13007.215361339993,63.53585256000224,53365.44036528 2025-09-19,13:51:09.000,262,10982603,12045,0,1758289868,13007.188416099998,63.49355777999881,53365.41940392 2025-09-19,13:51:10.000,262,10982627,12485,0,1758289869,13007.181679789988,63.52175430000352,53365.41940392 2025-09-19,13:51:11.000,262,10982566,12205,0,1758289870,13007.168207169998,63.50060690999817,53365.44036528 2025-09-19,13:51:12.000,262,10982580,12485,0,1758289871,13007.100844070002,63.48650864999945,53365.45433952001 2025-09-19,13:51:13.000,262,10982609,12325,0,1758289872,13007.053689899993,63.47241039000073,53365.48927512 2025-09-19,13:51:14.000,262,10982611,12485,0,1758289873,13007.067162519998,63.451263000002655,53365.412416800005 2025-09-19,13:51:15.000,262,10982643,12565,0,1758289874,13007.107580379998,63.46536126000137,53365.43337816001 2025-09-19,13:51:16.000,262,10982608,12445,0,1758289875,13007.046953589997,63.458312130002014,53365.5172236 2025-09-19,13:51:17.000,262,10982596,12205,0,1758289876,13006.972854179992,63.42306647999794,53365.44036528 2025-09-19,13:51:18.000,262,10982605,12485,0,1758289877,13006.959381560002,63.42306647999794,53365.43337816001 2025-09-19,13:51:19.000,262,10982632,12365,0,1758289878,13006.932436319992,63.41601734999858,53365.44036528 2025-09-19,13:51:20.000,262,10982651,12485,0,1758289879,13006.932436319992,63.408968219999224,53365.39145544 2025-09-19,13:51:21.000,262,10982616,12445,0,1758289880,13006.865073219997,63.394869960000506,53365.45433952001 2025-09-19,13:51:22.000,262,10982640,12325,0,1758289881,13006.885282149997,63.38077170000179,53365.46831376 2025-09-19,13:51:23.000,262,10982569,12125,0,1758289882,13006.824655359997,63.38077170000179,53365.45433952001 2025-09-19,13:51:24.000,262,10982585,12605,0,1758289883,13006.817919050001,63.394869960000506,53365.44036528 2025-09-19,13:51:25.000,262,10982610,12045,0,1758289884,13006.811182739992,63.36667344000307,53365.44036528 2025-09-19,13:51:26.000,262,10982575,12405,0,1758289885,13006.770764879991,63.36667344000307,53365.4473524 2025-09-19,13:51:27.000,262,10982570,12485,0,1758289886,13006.743819639996,63.36667344000307,53365.42639104 2025-09-19,13:51:28.000,262,10982616,12445,0,1758289887,13006.743819639996,63.35962431000371,53365.40542968001 2025-09-19,13:51:29.000,262,10982612,12525,0,1758289888,13006.67645654,63.36667344000307,53365.40542968001 2025-09-19,13:51:30.000,262,10982587,12325,0,1758289889,13006.69666547,63.33847691999836,53365.40542968001 2025-09-19,13:51:31.000,262,10982558,12245,0,1758289890,13006.662983919996,63.31732953000028,53365.43337816001 2025-09-19,13:51:32.000,262,10982543,12685,0,1758289891,13006.649511299991,63.30323127000156,53365.37049408 2025-09-19,13:51:33.000,262,10982535,12445,0,1758289892,13006.649511299991,63.31028040000092,53365.39844256 2025-09-19,13:51:34.000,262,10982605,12525,0,1758289893,13006.63603868,63.30323127000156,53365.42639104 2025-09-19,13:51:35.000,262,10982648,12245,0,1758289894,13006.60909343999,63.275034750004124,53365.44036528 2025-09-19,13:51:36.000,262,10982585,12165,0,1758289895,13006.54846664999,63.2961821400022,53365.42639104 2025-09-19,13:51:37.000,262,10982576,12525,0,1758289896,13006.53499403,63.28208388000348,53365.412416800005 2025-09-19,13:51:38.000,262,10982574,12405,0,1758289897,13006.49457617,63.2961821400022,53365.40542968001 2025-09-19,13:51:39.000,262,10982571,12125,0,1758289898,13006.5147851,63.31028040000092,53365.363506960006 2025-09-19,13:51:40.000,262,10982561,12285,0,1758289899,13006.48783985999,63.275034750004124,53365.363506960006 2025-09-19,13:51:41.000,262,10982551,12485,0,1758289900,13006.45415831,63.28208388000348,53365.3774812 2025-09-19,13:51:42.000,262,10982582,12285,0,1758289901,13006.440685689995,63.28913301000284,53365.34953272 2025-09-19,13:51:43.000,262,10982596,12085,0,1758289902,13006.45415831,63.2961821400022,53365.363506960006 2025-09-19,13:51:44.000,262,10982579,12525,0,1758289903,13006.45415831,63.275034750004124,53365.39145544 2025-09-19,13:51:45.000,262,10982582,12525,0,1758289904,13006.45415831,63.30323127000156,53365.39844256 2025-09-19,13:51:46.000,262,10982591,12325,0,1758289905,13006.44742199999,63.28913301000284,53365.363506960006 2025-09-19,13:51:47.000,262,10982583,12405,0,1758289906,13006.34637734999,63.25388735999877,53365.342545600004 2025-09-19,13:51:48.000,262,10982588,12485,0,1758289907,13006.35311366,63.25388735999877,53365.35651984001 2025-09-19,13:51:49.000,262,10982525,12365,0,1758289908,13006.35311366,63.267985620004765,53365.31459712001 2025-09-19,13:51:50.000,262,10982545,12525,0,1758289909,13006.34637734999,63.267985620004765,53365.293635760005 2025-09-19,13:51:51.000,262,10982576,12245,0,1758289910,13006.35311366,63.20454345000326,53365.363506960006 2025-09-19,13:51:52.000,262,10982606,12405,0,1758289911,13006.35311366,63.218641710001975,53365.30761000001 2025-09-19,13:51:53.000,262,10982523,12285,0,1758289912,13006.33290473,63.1974943200039,53365.32857136 2025-09-19,13:51:54.000,262,10982508,12685,0,1758289913,13006.32616841999,63.183396059997904,53365.3774812 2025-09-19,13:51:55.000,262,10982559,12565,0,1758289914,13006.319432109995,63.218641710001975,53365.32158424 2025-09-19,13:51:56.000,262,10982591,12285,0,1758289915,13006.319432109995,63.183396059997904,53365.30761000001 2025-09-19,13:51:57.000,262,10982580,12245,0,1758289916,13006.29248687,63.211592580002616,53365.22376456 2025-09-19,13:51:58.000,262,10982581,12365,0,1758289917,13006.339641039995,63.14815041000111,53365.2726744 2025-09-19,13:51:59.000,262,10982592,12485,0,1758289918,13006.27227794,63.183396059997904,53365.30761000001 2025-09-19,13:52:00.000,262,10982571,12445,0,1758289919,13006.25206901,63.183396059997904,53365.27966152 2025-09-19,13:52:01.000,262,10982522,12525,0,1758289920,13006.27227794,63.1974943200039,53365.33555848001 2025-09-19,13:52:02.000,262,10982538,12405,0,1758289921,13006.29248687,63.162248669999826,53365.33555848001 2025-09-19,13:52:03.000,262,10982579,12765,0,1758289922,13006.25206901,63.19044519000454,53365.28664864001 2025-09-19,13:52:04.000,262,10982626,12205,0,1758289923,13006.26554162999,63.15519954000047,53365.25171304 2025-09-19,13:52:05.000,262,10982554,12405,0,1758289924,13006.25206901,63.169297799999185,53365.20979032 2025-09-19,13:52:06.000,262,10982590,12205,0,1758289925,13006.279014249994,63.183396059997904,53365.2726744 2025-09-19,13:52:07.000,262,10982593,12285,0,1758289926,13006.26554162999,63.183396059997904,53365.25171304 2025-09-19,13:52:08.000,262,10982593,12285,0,1758289927,13006.26554162999,63.15519954000047,53365.2028032 2025-09-19,13:52:09.000,262,10982576,12285,0,1758289928,13006.27227794,63.14110128000175,53365.25870016 2025-09-19,13:52:10.000,262,10982595,12365,0,1758289929,13006.279014249994,63.162248669999826,53365.23075168 2025-09-19,13:52:11.000,262,10982610,12485,0,1758289930,13006.279014249994,63.19044519000454,53365.26568728001 2025-09-19,13:52:12.000,262,10982608,12525,0,1758289931,13006.28575055999,63.211592580002616,53365.23773880001 2025-09-19,13:52:13.000,262,10982619,12365,0,1758289932,13006.299223179994,63.183396059997904,53365.22376456 2025-09-19,13:52:14.000,262,10982569,12445,0,1758289933,13006.32616841999,63.176346929998545,53365.21677744001 2025-09-19,13:52:15.000,262,10982578,12325,0,1758289934,13006.28575055999,63.176346929998545,53365.16786760001 2025-09-19,13:52:16.000,262,10982568,12725,0,1758289935,13006.299223179994,63.14815041000111,53365.20979032 2025-09-19,13:52:17.000,262,10982556,12405,0,1758289936,13006.299223179994,63.183396059997904,53365.22376456 2025-09-19,13:52:18.000,262,10982630,12605,0,1758289937,13006.319432109995,63.169297799999185,53365.23773880001 2025-09-19,13:52:19.000,262,10982591,12205,0,1758289938,13006.3126958,63.218641710001975,53365.2726744 2025-09-19,13:52:20.000,262,10982589,12205,0,1758289939,13006.36658627999,63.267985620004765,53365.244725920005 2025-09-19,13:52:21.000,262,10982589,12365,0,1758289940,13006.3126958,63.23978910000005,53365.22376456 2025-09-19,13:52:22.000,262,10982618,12125,0,1758289941,13006.339641039995,63.23978910000005,53365.27966152 2025-09-19,13:52:23.000,262,10982578,12405,0,1758289942,13006.32616841999,63.24683822999941,53365.25870016 2025-09-19,13:52:24.000,262,10982616,12365,0,1758289943,13006.3126958,63.275034750004124,53365.25171304 2025-09-19,13:52:25.000,262,10982546,12565,0,1758289944,13006.279014249994,63.31028040000092,53365.2726744 2025-09-19,13:52:26.000,262,10982638,12525,0,1758289945,13006.319432109995,63.232739970000694,53365.25171304 2025-09-19,13:52:27.000,262,10982610,12285,0,1758289946,13006.34637734999,63.275034750004124,53365.2726744 2025-09-19,13:52:28.000,262,10982620,11965,0,1758289947,13006.32616841999,63.31028040000092,53365.23075168 2025-09-19,13:52:29.000,262,10982597,12245,0,1758289948,13006.32616841999,63.28913301000284,53365.2726744 2025-09-19,13:52:30.000,262,10982599,12445,0,1758289949,13006.319432109995,63.331427789999,53365.23075168 2025-09-19,13:52:31.000,262,10982622,12445,0,1758289950,13006.359849969995,63.35257518000435,53365.23773880001 2025-09-19,13:52:32.000,262,10982603,12245,0,1758289951,13006.3126958,63.331427789999,53365.244725920005 2025-09-19,13:52:33.000,262,10982633,12325,0,1758289952,13006.32616841999,63.331427789999,53365.2028032 2025-09-19,13:52:34.000,262,10982596,12365,0,1758289953,13006.33290473,63.33847691999836,53365.2726744 2025-09-19,13:52:35.000,262,10982648,12285,0,1758289954,13006.32616841999,63.331427789999,53365.26568728001 2025-09-19,13:52:36.000,262,10982606,12405,0,1758289955,13006.37332259,63.35257518000435,53365.27966152 2025-09-19,13:52:37.000,262,10982610,12485,0,1758289956,13006.35311366,63.32437865999964,53365.2726744 2025-09-19,13:52:38.000,262,10982577,12205,0,1758289957,13006.33290473,63.345526049997716,53365.28664864001 2025-09-19,13:52:39.000,262,10982631,12485,0,1758289958,13006.30595948999,63.35257518000435,53365.21677744001 2025-09-19,13:52:40.000,262,10982609,12205,0,1758289959,13006.33290473,63.31732953000028,53365.21677744001 2025-09-19,13:52:41.000,262,10982633,12285,0,1758289960,13006.319432109995,63.31028040000092,53365.244725920005 2025-09-19,13:52:42.000,262,10982602,12325,0,1758289961,13006.34637734999,63.2961821400022,53365.25171304 2025-09-19,13:52:43.000,262,10982635,12365,0,1758289962,13006.36658627999,63.30323127000156,53365.244725920005 2025-09-19,13:52:44.000,262,10982611,12365,0,1758289963,13006.35311366,63.28208388000348,53365.244725920005 2025-09-19,13:52:45.000,262,10982599,12245,0,1758289964,13006.36658627999,63.25388735999877,53365.27966152 2025-09-19,13:52:46.000,262,10982640,12085,0,1758289965,13006.37332259,63.267985620004765,53365.244725920005 2025-09-19,13:52:47.000,262,10982642,12325,0,1758289966,13006.39353152,63.218641710001975,53365.22376456 2025-09-19,13:52:48.000,262,10982612,12445,0,1758289967,13006.42721306999,63.1974943200039,53365.26568728001 2025-09-19,13:52:49.000,262,10982657,12045,0,1758289968,13006.37332259,63.183396059997904,53365.2726744 2025-09-19,13:52:50.000,262,10982640,12205,0,1758289969,13006.440685689995,63.15519954000047,53365.293635760005 2025-09-19,13:52:51.000,262,10982600,12205,0,1758289970,13006.48783985999,63.15519954000047,53365.28664864001 2025-09-19,13:52:52.000,262,10982583,12205,0,1758289971,13006.49457617,63.12700302000303,53365.293635760005 2025-09-19,13:52:53.000,262,10982621,12365,0,1758289972,13006.49457617,63.169297799999185,53365.32158424 2025-09-19,13:52:54.000,262,10982666,12285,0,1758289973,13006.541730339995,63.12700302000303,53365.293635760005 2025-09-19,13:52:55.000,262,10982685,12285,0,1758289974,13006.501312479995,63.13405215000239,53365.23773880001 2025-09-19,13:52:56.000,262,10982619,12285,0,1758289975,13006.50804878999,63.12700302000303,53365.26568728001 2025-09-19,13:52:57.000,262,10982623,12245,0,1758289976,13006.501312479995,63.15519954000047,53365.244725920005 2025-09-19,13:52:58.000,262,10982626,12325,0,1758289977,13006.521521409995,63.183396059997904,53365.22376456 2025-09-19,13:52:59.000,262,10982598,12125,0,1758289978,13006.541730339995,63.211592580002616,53365.32158424 2025-09-19,13:53:00.000,262,10982618,12325,0,1758289979,13006.55520296,63.26093648999813,53365.293635760005 2025-09-19,13:53:01.000,262,10982607,12325,0,1758289980,13006.521521409995,63.275034750004124,53365.32158424 2025-09-19,13:53:02.000,262,10982648,12485,0,1758289981,13006.582148199996,63.30323127000156,53365.35651984001 2025-09-19,13:53:03.000,262,10982615,12325,0,1758289982,13006.49457617,63.31732953000028,53365.342545600004 2025-09-19,13:53:04.000,262,10982661,12445,0,1758289983,13006.47436724,63.33847691999836,53365.31459712001 2025-09-19,13:53:05.000,262,10982604,12685,0,1758289984,13006.460894619995,63.37372257000243,53365.31459712001 2025-09-19,13:53:06.000,262,10982593,12565,0,1758289985,13006.45415831,63.408968219999224,53365.31459712001 2025-09-19,13:53:07.000,262,10982637,12205,0,1758289986,13006.380058899995,63.43011561000458,53365.33555848001 2025-09-19,13:53:08.000,262,10982601,12125,0,1758289987,13006.35311366,63.507656040004804,53365.30761000001 2025-09-19,13:53:09.000,262,10982601,12205,0,1758289988,13006.36658627999,63.54995082000096,53365.31459712001 2025-09-19,13:53:10.000,262,10982597,12285,0,1758289989,13006.32616841999,63.52880343000288,53365.34953272 2025-09-19,13:53:11.000,262,10982659,12205,0,1758289990,13006.319432109995,63.5429016900016,53365.32158424 2025-09-19,13:53:12.000,262,10982632,12125,0,1758289991,13006.32616841999,63.54995082000096,53365.33555848001 2025-09-19,13:53:13.000,262,10982572,12685,0,1758289992,13006.299223179994,63.55699995000032,53365.30062288 2025-09-19,13:53:14.000,262,10982622,12485,0,1758289993,13006.36658627999,63.571098209999036,53365.32158424 2025-09-19,13:53:15.000,262,10982614,12405,0,1758289994,13006.3126958,63.578147339998395,53365.32857136 2025-09-19,13:53:16.000,262,10982669,12365,0,1758289995,13006.319432109995,63.571098209999036,53365.31459712001 2025-09-19,13:53:17.000,262,10982674,12285,0,1758289996,13006.400267829995,63.59929473000375,53365.30062288 2025-09-19,13:53:18.000,262,10982647,12245,0,1758289997,13006.39353152,63.60634386000311,53365.39145544 2025-09-19,13:53:19.000,262,10982615,12405,0,1758289998,13006.49457617,63.6415895099999,53365.34953272 2025-09-19,13:53:20.000,262,10982612,12365,0,1758289999,13006.50804878999,63.66273689999798,53365.34953272 2025-09-19,13:53:21.000,262,10982613,12725,0,1758290000,13006.55520296,63.71208081000077,53365.35651984001 2025-09-19,13:53:22.000,262,10982631,12165,0,1758290001,13006.53499403,63.70503168000141,53365.342545600004 2025-09-19,13:53:23.000,262,10982639,12245,0,1758290002,13006.561939269995,63.7543755900042,53365.32857136 2025-09-19,13:53:24.000,262,10982602,12325,0,1758290003,13006.582148199996,63.810768629999075,53365.363506960006 2025-09-19,13:53:25.000,262,10982673,12285,0,1758290004,13006.58888450999,63.88125992999994,53365.37049408 2025-09-19,13:53:26.000,262,10982639,12445,0,1758290005,13006.63603868,63.88125992999994,53365.40542968001 2025-09-19,13:53:27.000,262,10982589,12725,0,1758290006,13006.60909343999,63.93765297000209,53365.40542968001 2025-09-19,13:53:28.000,262,10982644,12365,0,1758290007,13006.642774989996,63.96584948999953,53365.3774812 2025-09-19,13:53:29.000,262,10982637,12125,0,1758290008,13006.61582975,64.0010951400036,53365.3774812 2025-09-19,13:53:30.000,262,10982629,12205,0,1758290009,13006.642774989996,64.05748817999847,53365.363506960006 2025-09-19,13:53:31.000,262,10982657,12365,0,1758290010,13006.642774989996,64.08568470000318,53365.39145544 2025-09-19,13:53:32.000,262,10982631,12365,0,1758290011,13006.602357129996,64.15617600000405,53365.43337816001 2025-09-19,13:53:33.000,262,10982636,12285,0,1758290012,13006.622566059996,64.21961816999828,53365.46831376 2025-09-19,13:53:34.000,262,10982626,12485,0,1758290013,13006.61582975,64.24076556000364,53365.38446832001 2025-09-19,13:53:35.000,262,10982641,12445,0,1758290014,13006.59562082,64.32535512000322,53365.41940392 2025-09-19,13:53:36.000,262,10982600,12485,0,1758290015,13006.59562082,64.31830599000386,53365.38446832001 2025-09-19,13:53:37.000,262,10982625,12365,0,1758290016,13006.622566059996,64.37469902999874,53365.43337816001 2025-09-19,13:53:38.000,262,10982569,12285,0,1758290017,13006.629302369991,64.3817481599981,53365.40542968001 2025-09-19,13:53:39.000,262,10982635,12565,0,1758290018,13006.689929159991,64.42404294000153,53365.40542968001 2025-09-19,13:53:40.000,262,10982599,12485,0,1758290019,13006.716874400001,64.45223945999896,53365.47530088001 2025-09-19,13:53:41.000,262,10982633,12565,0,1758290020,13006.757292260001,64.41699381000217,53365.45433952001 2025-09-19,13:53:42.000,262,10982635,12365,0,1758290021,13006.811182739992,64.45223945999896,53365.44036528 2025-09-19,13:53:43.000,262,10982626,12165,0,1758290022,13006.770764879991,64.45928858999832,53365.4473524 2025-09-19,13:53:44.000,262,10982642,12445,0,1758290023,13006.804446429996,64.4451903299996,53365.46831376 2025-09-19,13:53:45.000,262,10982612,12165,0,1758290024,13006.817919050001,64.48043598000368,53365.46831376 2025-09-19,13:53:46.000,262,10982626,12565,0,1758290025,13006.858336910002,64.50863250000111,53365.52421072001 2025-09-19,13:53:47.000,262,10982590,12525,0,1758290026,13006.858336910002,64.4945342400024,53365.4473524 2025-09-19,13:53:48.000,262,10982610,12445,0,1758290027,13006.811182739992,64.51568163000047,53365.461326640005 2025-09-19,13:53:49.000,262,10982599,12245,0,1758290028,13006.831391669992,64.53682901999855,53365.49626224 2025-09-19,13:53:50.000,262,10982610,12285,0,1758290029,13006.743819639996,64.56502554000326,53365.48927512 2025-09-19,13:53:51.000,262,10982608,12445,0,1758290030,13006.723610709996,64.57912380000198,53365.5172236 2025-09-19,13:53:52.000,262,10982617,12325,0,1758290031,13006.703401779996,64.58617293000134,53365.48927512 2025-09-19,13:53:53.000,262,10982614,12605,0,1758290032,13006.629302369991,64.57207467000262,53365.461326640005 2025-09-19,13:53:54.000,262,10982616,12325,0,1758290033,13006.57541189,64.5579764100039,53365.47530088001 2025-09-19,13:53:55.000,262,10982596,12605,0,1758290034,13006.561939269995,64.60027119000006,53365.46831376 2025-09-19,13:53:56.000,262,10982620,12365,0,1758290035,13006.48783985999,64.56502554000326,53365.46831376 2025-09-19,13:53:57.000,262,10982596,12405,0,1758290036,13006.440685689995,64.56502554000326,53365.510236480004 2025-09-19,13:53:58.000,262,10982636,12525,0,1758290037,13006.39353152,64.50863250000111,53365.45433952001 2025-09-19,13:53:59.000,262,10982642,12285,0,1758290038,13006.339641039995,64.48748511000304,53365.3774812 2025-09-19,13:54:00.000,262,10982612,12405,0,1758290039,13006.258805319994,64.4451903299996,53365.43337816001 2025-09-19,13:54:01.000,262,10982571,12405,0,1758290040,13006.279014249994,64.38879729000473,53365.412416800005 2025-09-19,13:54:02.000,262,10982619,12445,0,1758290041,13006.18470590999,64.32535512000322,53365.412416800005 2025-09-19,13:54:03.000,262,10982608,12205,0,1758290042,13006.130815429999,64.247814690003,53365.42639104 2025-09-19,13:54:04.000,262,10982618,12445,0,1758290043,13006.063452329989,64.26191295000172,53365.461326640005 2025-09-19,13:54:05.000,262,10982618,12285,0,1758290044,13006.016298159993,64.21256903999893,53365.39844256 2025-09-19,13:54:06.000,262,10982608,12445,0,1758290045,13005.989352919998,64.10683209000126,53365.3774812 2025-09-19,13:54:07.000,262,10982615,12765,0,1758290046,13005.888308269998,64.0363407900004,53365.37049408 2025-09-19,13:54:08.000,262,10982640,12445,0,1758290047,13005.820945170002,63.97289861999889,53365.40542968001 2025-09-19,13:54:09.000,262,10982595,11965,0,1758290048,13005.753582069992,63.867161670001224,53365.35651984001 2025-09-19,13:54:10.000,262,10982557,12325,0,1758290049,13005.632328489992,63.83191602000443,53365.32857136 2025-09-19,13:54:11.000,262,10982617,12485,0,1758290050,13005.558229080001,63.803719499999715,53365.26568728001 2025-09-19,13:54:12.000,262,10982603,12445,0,1758290051,13005.430239189991,63.73322819999885,53365.244725920005 2025-09-19,13:54:13.000,262,10982640,12605,0,1758290052,13005.32919453999,63.683884290003334,53365.25171304 2025-09-19,13:54:14.000,262,10982629,12445,0,1758290053,13005.25509513,63.65568776999862,53365.22376456 2025-09-19,13:54:15.000,262,10982626,12365,0,1758290054,13005.14731416999,63.55699995000032,53365.174854720004 2025-09-19,13:54:16.000,262,10982608,12485,0,1758290055,13005.07321476,63.52880343000288,53365.2028032 2025-09-19,13:54:17.000,262,10982621,12525,0,1758290056,13004.925015939989,63.46536126000137,53365.13991912001 2025-09-19,13:54:18.000,262,10982632,12325,0,1758290057,13004.871125459998,63.41601734999858,53365.15389336 2025-09-19,13:54:19.000,262,10982610,12285,0,1758290058,13004.803762359988,63.345526049997716,53365.11197064 2025-09-19,13:54:20.000,262,10982653,12525,0,1758290059,13004.729662949998,63.30323127000156,53365.15389336 2025-09-19,13:54:21.000,262,10982600,12285,0,1758290060,13004.662299850002,63.28913301000284,53365.10498352 2025-09-19,13:54:22.000,262,10982604,12325,0,1758290061,13004.554518889992,63.218641710001975,53365.09799640001 2025-09-19,13:54:23.000,262,10982618,12685,0,1758290062,13004.480419480002,63.11995389000367,53365.03511232 2025-09-19,13:54:24.000,262,10982635,12285,0,1758290063,13004.426528999997,63.11290476000431,53365.01415096 2025-09-19,13:54:25.000,262,10982608,12405,0,1758290064,13004.359165900001,63.06356085000152,53364.97222824001 2025-09-19,13:54:26.000,262,10982604,12485,0,1758290065,13004.332220659991,63.01421693999873,53364.98620248 2025-09-19,13:54:27.000,262,10982588,12405,0,1758290066,13004.325484349996,62.986020420001296,53364.90235704001 2025-09-19,13:54:28.000,262,10982628,12445,0,1758290067,13004.332220659991,62.9507747700045,53364.93729264 2025-09-19,13:54:29.000,262,10982642,12725,0,1758290068,13004.298539110001,62.91552912000043,53364.909344160005 2025-09-19,13:54:30.000,262,10982556,12285,0,1758290069,13004.298539110001,62.90143086000171,53364.9233184 2025-09-19,13:54:31.000,262,10982595,12365,0,1758290070,13004.278330180001,62.90143086000171,53364.87440856 2025-09-19,13:54:32.000,262,10982593,12445,0,1758290071,13004.25812125,62.88733260000299,53364.84646008 2025-09-19,13:54:33.000,262,10982611,12485,0,1758290072,13004.271593869991,62.89438173000235,53364.81152448001 2025-09-19,13:54:34.000,262,10982609,12445,0,1758290073,13004.352429589992,62.88733260000299,53364.86742144 2025-09-19,13:54:35.000,262,10982626,12245,0,1758290074,13004.365902209996,62.90847999000107,53364.81152448001 2025-09-19,13:54:36.000,262,10982567,12285,0,1758290075,13004.440001620002,62.90847999000107,53364.839472960004 2025-09-19,13:54:37.000,262,10982596,12325,0,1758290076,13004.460210550002,62.92962737999915,53364.790563120005 2025-09-19,13:54:38.000,262,10982582,12485,0,1758290077,13004.520837340002,62.97192216000258,53364.78357600001 2025-09-19,13:54:39.000,262,10982606,12725,0,1758290078,13004.581464130002,63.01421693999873,53364.75562752 2025-09-19,13:54:40.000,262,10982615,12765,0,1758290079,13004.655563539993,63.049462590002804,53364.7486404 2025-09-19,13:54:41.000,262,10982600,12285,0,1758290080,13004.743135569988,63.0847082399996,53364.7486404 2025-09-19,13:54:42.000,262,10982600,12445,0,1758290081,13004.776817119993,63.13405215000239,53364.70671768 2025-09-19,13:54:43.000,262,10982601,12565,0,1758290082,13004.844180219989,63.19044519000454,53364.75562752 2025-09-19,13:54:44.000,262,10982603,12525,0,1758290083,13004.972170109999,63.2961821400022,53364.790563120005 2025-09-19,13:54:45.000,262,10982660,12565,0,1758290084,13005.06647844999,63.35257518000435,53364.76261464001 2025-09-19,13:54:46.000,262,10982572,12285,0,1758290085,13005.10689630999,63.401919089999865,53364.790563120005 2025-09-19,13:54:47.000,262,10982643,12365,0,1758290086,13005.25509513,63.43011561000458,53364.79755024 2025-09-19,13:54:48.000,262,10982571,12405,0,1758290087,13005.33593085,63.51470517000416,53364.81152448001 2025-09-19,13:54:49.000,262,10982641,12205,0,1758290088,13005.45718443,63.56404907999968,53364.839472960004 2025-09-19,13:54:50.000,262,10982588,12525,0,1758290089,13005.524547529996,63.620442120001826,53364.8185116 2025-09-19,13:54:51.000,262,10982548,12525,0,1758290090,13005.672746349992,63.66273689999798,53364.85344720001 2025-09-19,13:54:52.000,262,10982621,12445,0,1758290091,13005.746845759997,63.74027732999821,53364.860434320006 2025-09-19,13:54:53.000,262,10982627,12245,0,1758290092,13005.807472549997,63.810768629999075,53364.89536992 2025-09-19,13:54:54.000,262,10982593,12485,0,1758290093,13005.975880299993,63.810768629999075,53364.96524112 2025-09-19,13:54:55.000,262,10982619,12325,0,1758290094,13006.016298159993,63.860112540001865,53364.9233184 2025-09-19,13:54:56.000,262,10982628,12285,0,1758290095,13006.090397569998,63.92355471000337,53364.93729264 2025-09-19,13:54:57.000,262,10982603,12445,0,1758290096,13006.177969599994,63.99404601000424,53364.9931896 2025-09-19,13:54:58.000,262,10982586,12525,0,1758290097,13006.27227794,63.97289861999889,53365.01415096 2025-09-19,13:54:59.000,262,10982561,12525,0,1758290098,13006.359849969995,64.00814427000296,53365.04908656001 2025-09-19,13:55:00.000,262,10982611,12285,0,1758290099,13006.440685689995,64.0363407900004,53365.05607368 2025-09-19,13:55:01.000,262,10982652,12525,0,1758290100,13006.48783985999,64.08568470000318,53365.077035040005 2025-09-19,13:55:02.000,262,10982630,12645,0,1758290101,13006.54846664999,64.12797947999934,53365.077035040005 2025-09-19,13:55:03.000,262,10982606,12485,0,1758290102,13006.65624761,64.12797947999934,53365.077035040005 2025-09-19,13:55:04.000,262,10982597,12525,0,1758290103,13006.743819639996,64.17732339000213,53365.11197064 2025-09-19,13:55:05.000,262,10982555,12365,0,1758290104,13006.817919050001,64.24076556000364,53365.15389336 2025-09-19,13:55:06.000,262,10982555,12525,0,1758290105,13006.838127980001,64.26191295000172,53365.16088048 2025-09-19,13:55:07.000,262,10982605,12485,0,1758290106,13006.932436319992,64.27601121000043,53365.21677744001 2025-09-19,13:55:08.000,262,10982640,12325,0,1758290107,13006.939172630002,64.29715859999851,53365.195816080006 2025-09-19,13:55:09.000,262,10982614,12205,0,1758290108,13007.020008350002,64.31830599000386,53365.244725920005 2025-09-19,13:55:10.000,262,10982551,12485,0,1758290109,13007.020008350002,64.33945338000194,53365.25870016 2025-09-19,13:55:11.000,262,10982577,12405,0,1758290110,13007.060426210002,64.40289555000345,53365.23773880001 2025-09-19,13:55:12.000,262,10982597,12365,0,1758290111,13007.060426210002,64.40289555000345,53365.2726744 2025-09-19,13:55:13.000,262,10982584,12125,0,1758290112,13007.087371449998,64.39584642000409,53365.293635760005 2025-09-19,13:55:14.000,262,10982637,12365,0,1758290113,13007.067162519998,64.45223945999896,53365.363506960006 2025-09-19,13:55:15.000,262,10982610,12565,0,1758290114,13007.020008350002,64.45223945999896,53365.32158424 2025-09-19,13:55:16.000,262,10982613,12365,0,1758290115,13007.046953589997,64.48043598000368,53365.43337816001 2025-09-19,13:55:17.000,262,10982579,12645,0,1758290116,13007.013272039992,64.4945342400024,53365.342545600004 2025-09-19,13:55:18.000,262,10982585,12405,0,1758290117,13006.993063109992,64.48043598000368,53365.41940392 2025-09-19,13:55:19.000,262,10982614,12365,0,1758290118,13006.898754770002,64.43109207000089,53365.40542968001 2025-09-19,13:55:20.000,262,10982571,12325,0,1758290119,13006.885282149997,64.43109207000089,53365.35651984001 2025-09-19,13:55:21.000,262,10982583,12325,0,1758290120,13006.878545840002,64.42404294000153,53365.412416800005 2025-09-19,13:55:22.000,262,10982604,12445,0,1758290121,13006.797710120001,64.3817481599981,53365.42639104 2025-09-19,13:55:23.000,262,10982589,12645,0,1758290122,13006.757292260001,64.3817481599981,53365.44036528 2025-09-19,13:55:24.000,262,10982568,12405,0,1758290123,13006.67645654,64.35355164000066,53365.461326640005 2025-09-19,13:55:25.000,262,10982612,12245,0,1758290124,13006.629302369991,64.3112568600045,53365.43337816001 2025-09-19,13:55:26.000,262,10982601,12525,0,1758290125,13006.57541189,64.30420772999787,53365.39844256 2025-09-19,13:55:27.000,262,10982592,12485,0,1758290126,13006.5147851,64.25486382000236,53365.39145544 2025-09-19,13:55:28.000,262,10982623,12485,0,1758290127,13006.49457617,64.23371643000428,53365.39844256 2025-09-19,13:55:29.000,262,10982630,12365,0,1758290128,13006.42721306999,64.21961816999828,53365.38446832001 2025-09-19,13:55:30.000,262,10982629,12285,0,1758290129,13006.39353152,64.20551990999957,53365.412416800005 2025-09-19,13:55:31.000,262,10982605,12445,0,1758290130,13006.30595948999,64.15617600000405,53365.39844256 2025-09-19,13:55:32.000,262,10982620,12445,0,1758290131,13006.258805319994,64.1350286099987,53365.3774812 2025-09-19,13:55:33.000,262,10982627,12325,0,1758290132,13006.191442219999,64.1491268700047,53365.38446832001 2025-09-19,13:55:34.000,262,10982641,12445,0,1758290133,13006.157760669994,64.12093034999998,53365.3774812 2025-09-19,13:55:35.000,262,10982626,12525,0,1758290134,13006.063452329989,64.1350286099987,53365.3774812 2025-09-19,13:55:36.000,262,10982630,12525,0,1758290135,13006.036507089993,64.09273383000254,53365.35651984001 2025-09-19,13:55:37.000,262,10982608,12325,0,1758290136,13006.002825539988,64.07158644000447,53365.3774812 2025-09-19,13:55:38.000,262,10982591,12485,0,1758290137,13005.935462439993,64.02929166000104,53365.33555848001 2025-09-19,13:55:39.000,262,10982638,12125,0,1758290138,13005.868099339998,64.02224253000168,53365.363506960006 2025-09-19,13:55:40.000,262,10982610,12325,0,1758290139,13005.834417789993,64.02929166000104,53365.33555848001 2025-09-19,13:55:41.000,262,10982597,12485,0,1758290140,13005.800736240002,64.02224253000168,53365.33555848001 2025-09-19,13:55:42.000,262,10982608,12365,0,1758290141,13005.753582069992,64.0010951400036,53365.2726744 2025-09-19,13:55:43.000,262,10982630,12405,0,1758290142,13005.740109450002,63.97289861999889,53365.28664864001 2025-09-19,13:55:44.000,262,10982580,12245,0,1758290143,13005.692955279992,63.97289861999889,53365.27966152 2025-09-19,13:55:45.000,262,10982640,12205,0,1758290144,13005.659273730002,63.979947749998246,53365.2726744 2025-09-19,13:55:46.000,262,10982649,12165,0,1758290145,13005.699691590002,64.01519340000232,53365.30062288 2025-09-19,13:55:47.000,262,10982606,12645,0,1758290146,13005.679482660002,64.0010951400036,53365.26568728001 2025-09-19,13:55:48.000,262,10982649,12525,0,1758290147,13005.713164209992,64.01519340000232,53365.27966152 2025-09-19,13:55:49.000,262,10982622,12005,0,1758290148,13005.760318380002,64.0010951400036,53365.195816080006 2025-09-19,13:55:50.000,262,10982645,12285,0,1758290149,13005.773790999992,63.97289861999889,53365.23773880001 2025-09-19,13:55:51.000,262,10982638,12605,0,1758290150,13005.780527310002,63.97289861999889,53365.244725920005 2025-09-19,13:55:52.000,262,10982655,12245,0,1758290151,13005.780527310002,63.96584948999953,53365.21677744001 2025-09-19,13:55:53.000,262,10982620,12245,0,1758290152,13005.820945170002,63.95880036000017,53365.18882896001 2025-09-19,13:55:54.000,262,10982617,12325,0,1758290153,13005.847890409997,63.98699688000488,53365.25870016 2025-09-19,13:55:55.000,262,10982623,12445,0,1758290154,13005.908517199998,63.96584948999953,53365.22376456 2025-09-19,13:55:56.000,262,10982631,12285,0,1758290155,13005.921989820003,63.916505580004014,53365.21677744001 2025-09-19,13:55:57.000,262,10982638,12485,0,1758290156,13005.948935059998,63.916505580004014,53365.2028032 2025-09-19,13:55:58.000,262,10982612,12565,0,1758290157,13005.982616609988,63.87421080000058,53365.244725920005 2025-09-19,13:55:59.000,262,10982609,12285,0,1758290158,13005.969143989998,63.83191602000443,53365.21677744001 2025-09-19,13:56:00.000,262,10982631,12605,0,1758290159,13005.921989820003,63.817817759998434,53365.244725920005 2025-09-19,13:56:01.000,262,10982639,12445,0,1758290160,13005.901780890003,63.803719499999715,53365.22376456 2025-09-19,13:56:02.000,262,10982639,12485,0,1758290161,13005.921989820003,63.803719499999715,53365.23773880001 2025-09-19,13:56:03.000,262,10982627,12165,0,1758290162,13005.901780890003,63.789621240001,53365.28664864001 2025-09-19,13:56:04.000,262,10982640,12325,0,1758290163,13005.888308269998,63.796670370000356,53365.26568728001 2025-09-19,13:56:05.000,262,10982605,12365,0,1758290164,13005.847890409997,63.810768629999075,53365.23075168 2025-09-19,13:56:06.000,262,10982659,12325,0,1758290165,13005.841154100002,63.853063410002505,53365.26568728001 2025-09-19,13:56:07.000,262,10982602,12365,0,1758290166,13005.814208859993,63.853063410002505,53365.20979032 2025-09-19,13:56:08.000,262,10982598,12365,0,1758290167,13005.793999929992,63.87421080000058,53365.21677744001 2025-09-19,13:56:09.000,262,10982621,12205,0,1758290168,13005.719900520002,63.909456450004654,53365.23075168 2025-09-19,13:56:10.000,262,10982613,12205,0,1758290169,13005.699691590002,63.96584948999953,53365.23075168 2025-09-19,13:56:11.000,262,10982648,12285,0,1758290170,13005.652537419992,63.96584948999953,53365.27966152 2025-09-19,13:56:12.000,262,10982617,12205,0,1758290171,13005.645801109997,64.0010951400036,53365.21677744001 2025-09-19,13:56:13.000,262,10982634,12365,0,1758290172,13005.591910629992,64.00814427000296,53365.23075168 2025-09-19,13:56:14.000,262,10982608,12645,0,1758290173,13005.538020150001,64.02224253000168,53365.25870016 2025-09-19,13:56:15.000,262,10982619,12325,0,1758290174,13005.504338599996,64.00814427000296,53365.2028032 2025-09-19,13:56:16.000,262,10982652,12125,0,1758290175,13005.463920739996,63.99404601000424,53365.2028032 2025-09-19,13:56:17.000,262,10982667,12325,0,1758290176,13005.463920739996,63.99404601000424,53365.23773880001 2025-09-19,13:56:18.000,262,10982599,12325,0,1758290177,13005.423502879996,63.97289861999889,53365.20979032 2025-09-19,13:56:19.000,262,10982637,12325,0,1758290178,13005.342667159995,63.93765297000209,53365.21677744001 2025-09-19,13:56:20.000,262,10982670,12325,0,1758290179,13005.31572192,63.89535818999866,53365.195816080006 2025-09-19,13:56:21.000,262,10982604,12125,0,1758290180,13005.29551299,63.88125992999994,53365.23773880001 2025-09-19,13:56:22.000,262,10982639,12245,0,1758290181,13005.282040369995,63.846014280003146,53365.22376456 2025-09-19,13:56:23.000,262,10982654,12285,0,1758290182,13005.282040369995,63.83191602000443,53365.174854720004 2025-09-19,13:56:24.000,262,10982613,12405,0,1758290183,13005.24835881999,63.83191602000443,53365.2028032 2025-09-19,13:56:25.000,262,10982631,12245,0,1758290184,13005.25509513,63.83896515000379,53365.14690624001 2025-09-19,13:56:26.000,262,10982624,12405,0,1758290185,13005.29551299,63.846014280003146,53365.21677744001 2025-09-19,13:56:27.000,262,10982599,12285,0,1758290186,13005.30898560999,63.860112540001865,53365.14690624001 2025-09-19,13:56:28.000,262,10982648,12205,0,1758290187,13005.322458229995,63.88125992999994,53365.132932 2025-09-19,13:56:29.000,262,10982676,12365,0,1758290188,13005.403293949996,63.846014280003146,53365.15389336 2025-09-19,13:56:30.000,262,10982653,12525,0,1758290189,13005.450448119991,63.82486688999779,53365.13991912001 2025-09-19,13:56:31.000,262,10982620,12365,0,1758290190,13005.45718443,63.87421080000058,53365.15389336 2025-09-19,13:56:32.000,262,10982680,12525,0,1758290191,13005.497602290001,63.8883090599993,53365.13991912001 2025-09-19,13:56:33.000,262,10982592,12325,0,1758290192,13005.517811220001,63.8883090599993,53365.13991912001 2025-09-19,13:56:34.000,262,10982644,12565,0,1758290193,13005.544756459996,63.92355471000337,53365.125944880005 2025-09-19,13:56:35.000,262,10982617,12285,0,1758290194,13005.578438010001,63.95880036000017,53365.09799640001 2025-09-19,13:56:36.000,262,10982638,12325,0,1758290195,13005.598646940001,63.98699688000488,53365.07004792001 2025-09-19,13:56:37.000,262,10982621,12485,0,1758290196,13005.558229080001,63.97289861999889,53365.077035040005 2025-09-19,13:56:38.000,262,10982628,12245,0,1758290197,13005.598646940001,64.00814427000296,53365.08402216 2025-09-19,13:56:39.000,262,10982629,12325,0,1758290198,13005.632328489992,64.0363407900004,53365.04908656001 2025-09-19,13:56:40.000,262,10982630,12525,0,1758290199,13005.652537419992,64.02929166000104,53365.09799640001 2025-09-19,13:56:41.000,262,10982630,12285,0,1758290200,13005.672746349992,64.05043904999911,53365.04908656001 2025-09-19,13:56:42.000,262,10982634,12325,0,1758290201,13005.679482660002,64.06453730999783,53365.05607368 2025-09-19,13:56:43.000,262,10982585,12565,0,1758290202,13005.733373139992,64.07863557000383,53365.04908656001 2025-09-19,13:56:44.000,262,10982596,12565,0,1758290203,13005.713164209992,64.10683209000126,53365.09799640001 2025-09-19,13:56:45.000,262,10982624,12365,0,1758290204,13005.726636829997,64.10683209000126,53365.08402216 2025-09-19,13:56:46.000,262,10982660,12445,0,1758290205,13005.713164209992,64.0997829600019,53365.14690624001 2025-09-19,13:56:47.000,262,10982580,12285,0,1758290206,13005.740109450002,64.06453730999783,53365.077035040005 2025-09-19,13:56:48.000,262,10982626,12445,0,1758290207,13005.719900520002,64.00814427000296,53365.09100928 2025-09-19,13:56:49.000,262,10982639,12325,0,1758290208,13005.733373139992,64.0010951400036,53365.09100928 2025-09-19,13:56:50.000,262,10982578,12405,0,1758290209,13005.713164209992,63.92355471000337,53365.09799640001 2025-09-19,13:56:51.000,262,10982648,12445,0,1758290210,13005.713164209992,63.8883090599993,53365.11895776001 2025-09-19,13:56:52.000,262,10982638,12405,0,1758290211,13005.672746349992,63.87421080000058,53365.11197064 2025-09-19,13:56:53.000,262,10982639,12325,0,1758290212,13005.706427899997,63.77552298000228,53365.09799640001 2025-09-19,13:56:54.000,262,10982606,12525,0,1758290213,13005.666010039997,63.7543755900042,53365.077035040005 2025-09-19,13:56:55.000,262,10982574,12645,0,1758290214,13005.686218969997,63.72617906999949,53365.0630608 2025-09-19,13:56:56.000,262,10982630,12285,0,1758290215,13005.639064800002,63.683884290003334,53365.02113808001 2025-09-19,13:56:57.000,262,10982591,12605,0,1758290216,13005.652537419992,63.65568776999862,53365.04209944 2025-09-19,13:56:58.000,262,10982615,12445,0,1758290217,13005.632328489992,63.64863863999926,53365.04908656001 2025-09-19,13:56:59.000,262,10982627,12685,0,1758290218,13005.618855870001,63.627491250001185,53365.04908656001 2025-09-19,13:57:00.000,262,10982651,12445,0,1758290219,13005.612119559992,63.59224560000439,53365.0630608 2025-09-19,13:57:01.000,262,10982641,12285,0,1758290220,13005.605383249997,63.61339299000247,53365.07004792001 2025-09-19,13:57:02.000,262,10982586,12325,0,1758290221,13005.659273730002,63.59929473000375,53365.077035040005 2025-09-19,13:57:03.000,262,10982635,12685,0,1758290222,13005.652537419992,63.634540380000544,53365.077035040005 2025-09-19,13:57:04.000,262,10982560,12525,0,1758290223,13005.639064800002,63.59224560000439,53365.0630608 2025-09-19,13:57:05.000,262,10982607,12045,0,1758290224,13005.612119559992,63.60634386000311,53365.04209944 2025-09-19,13:57:06.000,262,10982585,12205,0,1758290225,13005.659273730002,63.627491250001185,53364.9931896 2025-09-19,13:57:07.000,262,10982596,12205,0,1758290226,13005.679482660002,63.620442120001826,53365.11197064 2025-09-19,13:57:08.000,262,10982626,12245,0,1758290227,13005.740109450002,63.6415895099999,53365.09100928 2025-09-19,13:57:09.000,262,10982566,12445,0,1758290228,13005.760318380002,63.64863863999926,53365.077035040005 2025-09-19,13:57:10.000,262,10982622,12405,0,1758290229,13005.726636829997,63.65568776999862,53365.07004792001 2025-09-19,13:57:11.000,262,10982601,12525,0,1758290230,13005.740109450002,63.64863863999926,53365.08402216 2025-09-19,13:57:12.000,262,10982605,12205,0,1758290231,13005.767054689997,63.66273689999798,53365.13991912001 2025-09-19,13:57:13.000,262,10982579,12285,0,1758290232,13005.780527310002,63.627491250001185,53365.0630608 2025-09-19,13:57:14.000,262,10982597,12285,0,1758290233,13005.800736240002,63.634540380000544,53365.09799640001 2025-09-19,13:57:15.000,262,10982598,12405,0,1758290234,13005.760318380002,63.65568776999862,53365.10498352 2025-09-19,13:57:16.000,262,10982590,12565,0,1758290235,13005.780527310002,63.60634386000311,53365.05607368 2025-09-19,13:57:17.000,262,10982597,12525,0,1758290236,13005.800736240002,63.6415895099999,53365.125944880005 2025-09-19,13:57:18.000,262,10982615,12365,0,1758290237,13005.780527310002,63.634540380000544,53365.09799640001 2025-09-19,13:57:19.000,262,10982571,12285,0,1758290238,13005.780527310002,63.669786030004616,53365.15389336 2025-09-19,13:57:20.000,262,10982636,12525,0,1758290239,13005.787263619997,63.64863863999926,53365.09799640001 2025-09-19,13:57:21.000,262,10982625,12365,0,1758290240,13005.807472549997,63.66273689999798,53365.08402216 2025-09-19,13:57:22.000,262,10982629,12565,0,1758290241,13005.780527310002,63.69798255000205,53365.11197064 2025-09-19,13:57:23.000,262,10982603,12565,0,1758290242,13005.787263619997,63.74732646000484,53365.10498352 2025-09-19,13:57:24.000,262,10982600,12125,0,1758290243,13005.767054689997,63.76847385000292,53365.15389336 2025-09-19,13:57:25.000,262,10982631,12405,0,1758290244,13005.746845759997,63.817817759998434,53365.11895776001 2025-09-19,13:57:26.000,262,10982594,12565,0,1758290245,13005.733373139992,63.82486688999779,53365.174854720004 2025-09-19,13:57:27.000,262,10982589,12325,0,1758290246,13005.740109450002,63.83896515000379,53365.09100928 2025-09-19,13:57:28.000,262,10982593,12325,0,1758290247,13005.740109450002,63.87421080000058,53365.10498352 2025-09-19,13:57:29.000,262,10982586,12285,0,1758290248,13005.726636829997,63.8883090599993,53365.10498352 2025-09-19,13:57:30.000,262,10982649,12405,0,1758290249,13005.726636829997,63.90240731999802,53365.11197064 2025-09-19,13:57:31.000,262,10982557,12445,0,1758290250,13005.767054689997,63.93060384000273,53365.125944880005 2025-09-19,13:57:32.000,262,10982557,12325,0,1758290251,13005.706427899997,63.89535818999866,53365.07004792001 2025-09-19,13:57:33.000,262,10982567,12205,0,1758290252,13005.773790999992,63.92355471000337,53365.09100928 2025-09-19,13:57:34.000,262,10982563,12285,0,1758290253,13005.793999929992,63.94470210000145,53365.077035040005 2025-09-19,13:57:35.000,262,10982625,12245,0,1758290254,13005.820945170002,63.92355471000337,53365.125944880005 2025-09-19,13:57:36.000,262,10982599,12245,0,1758290255,13005.874835649993,63.95175123000081,53365.15389336 2025-09-19,13:57:37.000,262,10982626,12125,0,1758290256,13005.915253509993,63.96584948999953,53365.125944880005 2025-09-19,13:57:38.000,262,10982590,12325,0,1758290257,13005.975880299993,63.93060384000273,53365.132932 2025-09-19,13:57:39.000,262,10982570,12285,0,1758290258,13005.989352919998,63.95880036000017,53365.16786760001 2025-09-19,13:57:40.000,262,10982619,12285,0,1758290259,13005.982616609988,64.00814427000296,53365.15389336 2025-09-19,13:57:41.000,262,10982595,12365,0,1758290260,13006.016298159993,63.95880036000017,53365.16786760001 2025-09-19,13:57:42.000,262,10982590,12245,0,1758290261,13006.036507089993,63.98699688000488,53365.20979032 2025-09-19,13:57:43.000,262,10982555,12685,0,1758290262,13006.023034469988,63.99404601000424,53365.18184184 2025-09-19,13:57:44.000,262,10982542,12165,0,1758290263,13006.016298159993,64.02929166000104,53365.20979032 2025-09-19,13:57:45.000,262,10982625,12605,0,1758290264,13006.049979709998,64.01519340000232,53365.18882896001 2025-09-19,13:57:46.000,262,10982612,12445,0,1758290265,13006.009561849998,64.05748817999847,53365.16786760001 2025-09-19,13:57:47.000,262,10982581,12285,0,1758290266,13005.996089229993,64.05748817999847,53365.195816080006 2025-09-19,13:57:48.000,262,10982647,12365,0,1758290267,13005.982616609988,64.08568470000318,53365.195816080006 2025-09-19,13:57:49.000,262,10982556,12285,0,1758290268,13005.969143989998,64.07158644000447,53365.26568728001 2025-09-19,13:57:50.000,262,10982613,12485,0,1758290269,13005.955671369993,64.1350286099987,53365.21677744001 2025-09-19,13:57:51.000,262,10982547,12485,0,1758290270,13005.915253509993,64.12797947999934,53365.22376456 2025-09-19,13:57:52.000,262,10982577,12645,0,1758290271,13005.834417789993,64.11388122000062,53365.174854720004 2025-09-19,13:57:53.000,262,10982561,12245,0,1758290272,13005.847890409997,64.14207773999806,53365.14690624001 2025-09-19,13:57:54.000,262,10982583,12445,0,1758290273,13005.760318380002,64.09273383000254,53365.15389336 2025-09-19,13:57:55.000,262,10982614,12285,0,1758290274,13005.706427899997,64.10683209000126,53365.13991912001 2025-09-19,13:57:56.000,262,10982513,12285,0,1758290275,13005.686218969997,64.07158644000447,53365.195816080006 2025-09-19,13:57:57.000,262,10982542,12485,0,1758290276,13005.612119559992,64.14207773999806,53365.174854720004 2025-09-19,13:57:58.000,262,10982610,12205,0,1758290277,13005.571701699992,64.09273383000254,53365.15389336 2025-09-19,13:57:59.000,262,10982593,12525,0,1758290278,13005.531283839991,64.0997829600019,53365.18882896001 2025-09-19,13:58:00.000,262,10982639,12125,0,1758290279,13005.470657049991,64.05043904999911,53365.195816080006 2025-09-19,13:58:01.000,262,10982585,12565,0,1758290280,13005.443711809996,64.02224253000168,53365.195816080006 2025-09-19,13:58:02.000,262,10982580,12605,0,1758290281,13005.383085019996,64.05043904999911,53365.18184184 2025-09-19,13:58:03.000,262,10982539,12565,0,1758290282,13005.36961239999,64.05043904999911,53365.16786760001 2025-09-19,13:58:04.000,262,10982652,12245,0,1758290283,13005.362876089996,64.0363407900004,53365.195816080006 2025-09-19,13:58:05.000,262,10982640,12485,0,1758290284,13005.25509513,64.05043904999911,53365.125944880005 2025-09-19,13:58:06.000,262,10982576,12325,0,1758290285,13005.28877667999,64.05043904999911,53365.16088048 2025-09-19,13:58:07.000,262,10982616,12405,0,1758290286,13005.261831439995,64.04338991999975,53365.09100928 2025-09-19,13:58:08.000,262,10982548,12605,0,1758290287,13005.221413579995,64.0363407900004,53365.125944880005 2025-09-19,13:58:09.000,262,10982592,12245,0,1758290288,13005.241622509995,64.02929166000104,53365.14690624001 2025-09-19,13:58:10.000,262,10982582,12245,0,1758290289,13005.2348862,64.06453730999783,53365.11197064 2025-09-19,13:58:11.000,262,10982625,12325,0,1758290290,13005.21467727,64.04338991999975,53365.09799640001 2025-09-19,13:58:12.000,262,10982626,12605,0,1758290291,13005.17425941,64.08568470000318,53365.08402216 2025-09-19,13:58:13.000,262,10982613,12125,0,1758290292,13005.19446834,64.12093034999998,53365.04908656001 2025-09-19,13:58:14.000,262,10982590,12245,0,1758290293,13005.11363262,64.1350286099987,53365.07004792001 2025-09-19,13:58:15.000,262,10982606,12205,0,1758290294,13005.100159999995,64.17732339000213,53365.04209944 2025-09-19,13:58:16.000,262,10982598,12445,0,1758290295,13005.120368929995,64.21256903999893,53365.077035040005 2025-09-19,13:58:17.000,262,10982651,12045,0,1758290296,13005.06647844999,64.23371643000428,53365.028125200006 2025-09-19,13:58:18.000,262,10982622,12485,0,1758290297,13005.039533209994,64.23371643000428,53365.02113808001 2025-09-19,13:58:19.000,262,10982564,12565,0,1758290298,13005.059742139994,64.29715859999851,53365.028125200006 2025-09-19,13:58:20.000,262,10982587,12125,0,1758290299,13005.05300583,64.33945338000194,53365.01415096 2025-09-19,13:58:21.000,262,10982647,12565,0,1758290300,13005.019324279994,64.28306033999979,53365.01415096 2025-09-19,13:58:22.000,262,10982572,12565,0,1758290301,13005.06647844999,64.33945338000194,53365.007163840004 2025-09-19,13:58:23.000,262,10982629,12565,0,1758290302,13005.059742139994,64.37469902999874,53365.05607368 2025-09-19,13:58:24.000,262,10982595,12405,0,1758290303,13005.032796899999,64.39584642000409,53365.04209944 2025-09-19,13:58:25.000,262,10982633,12325,0,1758290304,13005.032796899999,64.40289555000345,53364.95126688001 2025-09-19,13:58:26.000,262,10982618,12285,0,1758290305,13005.039533209994,64.42404294000153,53364.96524112 2025-09-19,13:58:27.000,262,10982648,12285,0,1758290306,13004.999115349994,64.43814120000025,53365.00017672001 2025-09-19,13:58:28.000,262,10982641,12605,0,1758290307,13005.012587969999,64.48043598000368,53364.97921536001 2025-09-19,13:58:29.000,262,10982643,12205,0,1758290308,13005.032796899999,64.50158337000175,53364.95126688001 2025-09-19,13:58:30.000,262,10982605,12365,0,1758290309,13004.999115349994,64.45928858999832,53364.958254000005 2025-09-19,13:58:31.000,262,10982607,12485,0,1758290310,13004.999115349994,64.48748511000304,53364.94427976 2025-09-19,13:58:32.000,262,10982591,12365,0,1758290311,13004.992379039999,64.51568163000047,53364.95126688001 2025-09-19,13:58:33.000,262,10982588,12485,0,1758290312,13004.951961179999,64.45223945999896,53364.93030552001 2025-09-19,13:58:34.000,262,10982589,12525,0,1758290313,13004.96543379999,64.4451903299996,53364.89536992 2025-09-19,13:58:35.000,262,10982655,12285,0,1758290314,13004.945224869989,64.40289555000345,53364.93030552001 2025-09-19,13:58:36.000,262,10982562,12245,0,1758290315,13004.918279629994,64.40289555000345,53364.8883828 2025-09-19,13:58:37.000,262,10982600,12365,0,1758290316,13004.898070699994,64.40289555000345,53364.90235704001 2025-09-19,13:58:38.000,262,10982634,12285,0,1758290317,13004.877861769994,64.42404294000153,53364.91633128 2025-09-19,13:58:39.000,262,10982633,12645,0,1758290318,13004.823971289989,64.40289555000345,53364.8883828 2025-09-19,13:58:40.000,262,10982647,12245,0,1758290319,13004.776817119993,64.40994468000281,53364.85344720001 2025-09-19,13:58:41.000,262,10982606,12285,0,1758290320,13004.803762359988,64.40994468000281,53364.84646008 2025-09-19,13:58:42.000,262,10982586,12645,0,1758290321,13004.749871879998,64.40289555000345,53364.839472960004 2025-09-19,13:58:43.000,262,10982573,12325,0,1758290322,13004.729662949998,64.40994468000281,53364.85344720001 2025-09-19,13:58:44.000,262,10982613,12485,0,1758290323,13004.729662949998,64.38879729000473,53364.89536992 2025-09-19,13:58:45.000,262,10982624,12365,0,1758290324,13004.709454019998,64.37469902999874,53364.84646008 2025-09-19,13:58:46.000,262,10982633,12565,0,1758290325,13004.689245089998,64.36764989999938,53364.80453736001 2025-09-19,13:58:47.000,262,10982581,12325,0,1758290326,13004.722926639988,64.33945338000194,53364.82549872 2025-09-19,13:58:48.000,262,10982563,12405,0,1758290327,13004.722926639988,64.32535512000322,53364.790563120005 2025-09-19,13:58:49.000,262,10982592,12325,0,1758290328,13004.689245089998,64.32535512000322,53364.78357600001 2025-09-19,13:58:50.000,262,10982675,12565,0,1758290329,13004.709454019998,64.3112568600045,53364.78357600001 2025-09-19,13:58:51.000,262,10982597,12445,0,1758290330,13004.729662949998,64.30420772999787,53364.77658888 2025-09-19,13:58:52.000,262,10982566,12565,0,1758290331,13004.716190329993,64.29010946999915,53364.75562752 2025-09-19,13:58:53.000,262,10982575,12325,0,1758290332,13004.810498669998,64.25486382000236,53364.75562752 2025-09-19,13:58:54.000,262,10982588,12565,0,1758290333,13004.830707599998,64.26191295000172,53364.77658888 2025-09-19,13:58:55.000,262,10982643,12525,0,1758290334,13004.864389149989,64.23371643000428,53364.73466616001 2025-09-19,13:58:56.000,262,10982586,12645,0,1758290335,13004.844180219989,64.23371643000428,53364.7486404 2025-09-19,13:58:57.000,262,10982532,12245,0,1758290336,13004.98564272999,64.20551990999957,53364.76960176 2025-09-19,13:58:58.000,262,10982632,12325,0,1758290337,13005.04626951999,64.20551990999957,53364.72069192 2025-09-19,13:58:59.000,262,10982607,12125,0,1758290338,13005.05300583,64.21256903999893,53364.76960176 2025-09-19,13:59:00.000,262,10982669,12405,0,1758290339,13005.15405048,64.21256903999893,53364.76261464001 2025-09-19,13:59:01.000,262,10982618,12445,0,1758290340,13005.160786789995,64.19142165000085,53364.80453736001 2025-09-19,13:59:02.000,262,10982602,12405,0,1758290341,13005.2348862,64.22666729999764,53364.76261464001 2025-09-19,13:59:03.000,262,10982627,12285,0,1758290342,13005.302249299995,64.22666729999764,53364.790563120005 2025-09-19,13:59:04.000,262,10982569,12285,0,1758290343,13005.32919453999,64.26896208000107,53364.84646008 2025-09-19,13:59:05.000,262,10982640,12445,0,1758290344,13005.41003025999,64.29010946999915,53364.80453736001 2025-09-19,13:59:06.000,262,10982641,12405,0,1758290345,13005.463920739996,64.33240425000258,53364.8185116 2025-09-19,13:59:07.000,262,10982624,12165,0,1758290346,13005.517811220001,64.31830599000386,53364.78357600001 2025-09-19,13:59:08.000,262,10982642,12485,0,1758290347,13005.538020150001,64.40289555000345,53364.80453736001 2025-09-19,13:59:09.000,262,10982637,12405,0,1758290348,13005.591910629992,64.45223945999896,53364.85344720001 2025-09-19,13:59:10.000,262,10982517,12445,0,1758290349,13005.618855870001,64.4451903299996,53364.8185116 2025-09-19,13:59:11.000,262,10982554,12685,0,1758290350,13005.672746349992,64.43814120000025,53364.81152448001 2025-09-19,13:59:12.000,262,10982645,12405,0,1758290351,13005.713164209992,64.50863250000111,53364.860434320006 2025-09-19,13:59:13.000,262,10982613,12365,0,1758290352,13005.686218969997,64.48043598000368,53364.89536992 2025-09-19,13:59:14.000,262,10982577,12365,0,1758290353,13005.760318380002,64.52977988999919,53364.909344160005 2025-09-19,13:59:15.000,262,10982645,12405,0,1758290354,13005.740109450002,64.57207467000262,53364.88139568001 2025-09-19,13:59:16.000,262,10982607,12405,0,1758290355,13005.753582069992,64.5579764100039,53364.95126688001 2025-09-19,13:59:17.000,262,10982648,12485,0,1758290356,13005.760318380002,64.57912380000198,53364.9233184 2025-09-19,13:59:18.000,262,10982603,12365,0,1758290357,13005.767054689997,64.5579764100039,53364.93729264 2025-09-19,13:59:19.000,262,10982591,12365,0,1758290358,13005.787263619997,64.57912380000198,53364.93729264 2025-09-19,13:59:20.000,262,10982600,12325,0,1758290359,13005.793999929992,64.61436944999878,53364.9233184 2025-09-19,13:59:21.000,262,10982637,12365,0,1758290360,13005.807472549997,64.61436944999878,53364.97222824001 2025-09-19,13:59:22.000,262,10982543,12325,0,1758290361,13005.820945170002,64.61436944999878,53364.958254000005 2025-09-19,13:59:23.000,262,10982596,12405,0,1758290362,13005.834417789993,64.62141857999814,53364.97222824001 2025-09-19,13:59:24.000,262,10982630,12485,0,1758290363,13005.847890409997,64.60732031999942,53365.007163840004 2025-09-19,13:59:25.000,262,10982634,12285,0,1758290364,13005.854626719993,64.5932220600007,53365.03511232 2025-09-19,13:59:26.000,262,10982568,12405,0,1758290365,13005.800736240002,64.63551684000413,53365.04209944 2025-09-19,13:59:27.000,262,10982603,12485,0,1758290366,13005.861363030002,64.62846771000477,53365.04209944 2025-09-19,13:59:28.000,262,10982575,12565,0,1758290367,13005.827681479997,64.64256597000349,53365.0630608 2025-09-19,13:59:29.000,262,10982612,12325,0,1758290368,13005.807472549997,64.60027119000006,53365.04209944 2025-09-19,13:59:30.000,262,10982624,12285,0,1758290369,13005.793999929992,64.64256597000349,53365.04209944 2025-09-19,13:59:31.000,262,10982601,12365,0,1758290370,13005.760318380002,64.67781162000028,53365.077035040005 2025-09-19,13:59:32.000,262,10982616,12405,0,1758290371,13005.733373139992,64.6566642300022,53365.077035040005 2025-09-19,13:59:33.000,262,10982602,12405,0,1758290372,13005.706427899997,64.66371336000157,53365.07004792001 2025-09-19,13:59:34.000,262,10982608,12325,0,1758290373,13005.679482660002,64.72010640000371,53365.077035040005 2025-09-19,13:59:35.000,262,10982648,12325,0,1758290374,13005.625592179997,64.68486074999964,53365.0630608 2025-09-19,13:59:36.000,262,10982617,12525,0,1758290375,13005.578438010001,64.6566642300022,53365.13991912001 2025-09-19,13:59:37.000,262,10982617,12325,0,1758290376,13005.578438010001,64.67781162000028,53365.05607368 2025-09-19,13:59:38.000,262,10982615,12725,0,1758290377,13005.531283839991,64.6566642300022,53365.07004792001 2025-09-19,13:59:39.000,262,10982641,12325,0,1758290378,13005.490865979991,64.64961510000285,53365.125944880005 2025-09-19,13:59:40.000,262,10982620,12645,0,1758290379,13005.45718443,64.67076249000093,53365.07004792001 2025-09-19,13:59:41.000,262,10982596,12565,0,1758290380,13005.41676657,64.64961510000285,53365.04209944 2025-09-19,13:59:42.000,262,10982575,12485,0,1758290381,13005.37634871,64.66371336000157,53365.00017672001 2025-09-19,13:59:43.000,262,10982602,12205,0,1758290382,13005.33593085,64.64961510000285,53365.077035040005 2025-09-19,13:59:44.000,262,10982589,12285,0,1758290383,13005.302249299995,64.691909879999,53365.02113808001 2025-09-19,13:59:45.000,262,10982652,12405,0,1758290384,13005.30898560999,64.64961510000285,53365.007163840004 2025-09-19,13:59:46.000,262,10982563,12565,0,1758290385,13005.27530406,64.69895900999836,53365.03511232 2025-09-19,13:59:47.000,262,10982612,12605,0,1758290386,13005.22814988999,64.63551684000413,53365.028125200006 2025-09-19,13:59:48.000,262,10982594,12685,0,1758290387,13005.201204649995,64.67076249000093,53365.02113808001 2025-09-19,13:59:49.000,262,10982567,12325,0,1758290388,13005.19446834,64.69895900999836,53365.00017672001 2025-09-19,13:59:50.000,262,10982599,12285,0,1758290389,13005.180995719995,64.691909879999,53365.02113808001 2025-09-19,13:59:51.000,262,10982557,12205,0,1758290390,13005.21467727,64.691909879999,53364.97921536001 2025-09-19,13:59:52.000,262,10982613,12525,0,1758290391,13005.20794095999,64.71305727000436,53364.94427976 2025-09-19,13:59:53.000,262,10982613,12205,0,1758290392,13005.201204649995,64.64961510000285,53365.007163840004 2025-09-19,13:59:54.000,262,10982605,12445,0,1758290393,13005.15405048,64.61436944999878,53364.96524112 2025-09-19,13:59:55.000,262,10982627,12325,0,1758290394,13005.17425941,64.6566642300022,53364.9931896 2025-09-19,13:59:56.000,262,10982638,12325,0,1758290395,13005.12710523999,64.62846771000477,53364.958254000005 2025-09-19,13:59:57.000,262,10982613,12285,0,1758290396,13005.100159999995,64.61436944999878,53364.97222824001 2025-09-19,13:59:58.000,262,10982678,12125,0,1758290397,13005.079951069994,64.60027119000006,53364.95126688001 2025-09-19,13:59:59.000,262,10982615,12365,0,1758290398,13005.032796899999,64.61436944999878,53364.95126688001 2025-09-19,14:00:00.000,262,10982566,12445,0,1758290399,13005.012587969999,64.5932220600007,53364.97222824001 2025-09-19,14:00:01.000,262,10982634,12285,0,1758290400,13004.992379039999,64.5579764100039,53364.97921536001 2025-09-19,14:00:02.000,262,10982616,12165,0,1758290401,13004.951961179999,64.52273075999983,53364.909344160005 2025-09-19,14:00:03.000,262,10982706,12365,0,1758290402,13004.925015939989,64.50863250000111,53364.909344160005 2025-09-19,14:00:04.000,262,10982623,12285,0,1758290403,13004.898070699994,64.52273075999983,53364.97222824001 2025-09-19,14:00:05.000,262,10982636,12325,0,1758290404,13004.803762359988,64.47338685000432,53364.94427976 2025-09-19,14:00:06.000,262,10982604,12405,0,1758290405,13004.797026049993,64.52977988999919,53364.90235704001 2025-09-19,14:00:07.000,262,10982559,12285,0,1758290406,13004.756608189993,64.50158337000175,53364.90235704001 2025-09-19,14:00:08.000,262,10982624,12485,0,1758290407,13004.716190329993,64.45928858999832,53364.88139568001 2025-09-19,14:00:09.000,262,10982619,12285,0,1758290408,13004.716190329993,64.46633771999768,53364.90235704001 2025-09-19,14:00:10.000,262,10982591,12445,0,1758290409,13004.702717710003,64.47338685000432,53364.909344160005 2025-09-19,14:00:11.000,262,10982590,12365,0,1758290410,13004.689245089998,64.45928858999832,53364.89536992 2025-09-19,14:00:12.000,262,10982588,12285,0,1758290411,13004.682508780003,64.47338685000432,53364.89536992 2025-09-19,14:00:13.000,262,10982646,12525,0,1758290412,13004.621881990002,64.47338685000432,53364.85344720001 2025-09-19,14:00:14.000,262,10982600,12405,0,1758290413,13004.621881990002,64.42404294000153,53364.82549872 2025-09-19,14:00:15.000,262,10982638,12445,0,1758290414,13004.594936749992,64.41699381000217,53364.839472960004 2025-09-19,14:00:16.000,262,10982604,12205,0,1758290415,13004.554518889992,64.40289555000345,53364.79755024 2025-09-19,14:00:17.000,262,10982601,12605,0,1758290416,13004.574727819992,64.38879729000473,53364.79755024 2025-09-19,14:00:18.000,262,10982628,12445,0,1758290417,13004.574727819992,64.3817481599981,53364.8185116 2025-09-19,14:00:19.000,262,10982618,12285,0,1758290418,13004.554518889992,64.35355164000066,53364.83248584001 2025-09-19,14:00:20.000,262,10982616,12285,0,1758290419,13004.534309959992,64.36060077000002,53364.83248584001 2025-09-19,14:00:21.000,262,10982614,12365,0,1758290420,13004.534309959992,64.35355164000066,53364.79755024 2025-09-19,14:00:22.000,262,10982589,12485,0,1758290421,13004.500628410002,64.35355164000066,53364.85344720001 2025-09-19,14:00:23.000,262,10982611,12285,0,1758290422,13004.473683169992,64.33240425000258,53364.8185116 2025-09-19,14:00:24.000,262,10982633,12285,0,1758290423,13004.426528999997,64.32535512000322,53364.80453736001 2025-09-19,14:00:25.000,262,10982608,12365,0,1758290424,13004.453474239992,64.30420772999787,53364.81152448001 2025-09-19,14:00:26.000,262,10982625,12405,0,1758290425,13004.419792690001,64.29715859999851,53364.77658888 2025-09-19,14:00:27.000,262,10982611,12445,0,1758290426,13004.426528999997,64.29010946999915,53364.76960176 2025-09-19,14:00:28.000,262,10982615,12485,0,1758290427,13004.406320069997,64.23371643000428,53364.76960176 2025-09-19,14:00:29.000,262,10982602,12325,0,1758290428,13004.386111139997,64.247814690003,53364.790563120005 2025-09-19,14:00:30.000,262,10982631,12485,0,1758290429,13004.359165900001,64.21256903999893,53364.75562752 2025-09-19,14:00:31.000,262,10982616,12645,0,1758290430,13004.332220659991,64.21961816999828,53364.78357600001 2025-09-19,14:00:32.000,262,10982574,12285,0,1758290431,13004.352429589992,64.20551990999957,53364.790563120005 2025-09-19,14:00:33.000,262,10982548,12565,0,1758290432,13004.372638519992,64.21256903999893,53364.7486404 2025-09-19,14:00:34.000,262,10982620,12485,0,1758290433,13004.298539110001,64.17027426000277,53364.70671768 2025-09-19,14:00:35.000,262,10982594,12325,0,1758290434,13004.318748040001,64.17732339000213,53364.741653280005 2025-09-19,14:00:36.000,262,10982628,12365,0,1758290435,13004.332220659991,64.16322513000341,53364.73466616001 2025-09-19,14:00:37.000,262,10982632,12165,0,1758290436,13004.352429589992,64.15617600000405,53364.76261464001 2025-09-19,14:00:38.000,262,10982586,12485,0,1758290437,13004.359165900001,64.08568470000318,53364.73466616001 2025-09-19,14:00:39.000,262,10982622,12285,0,1758290438,13004.392847449992,64.0997829600019,53364.741653280005 2025-09-19,14:00:40.000,262,10982642,12525,0,1758290439,13004.345693279996,64.08568470000318,53364.72767904 2025-09-19,14:00:41.000,262,10982646,12525,0,1758290440,13004.359165900001,64.04338991999975,53364.76960176 2025-09-19,14:00:42.000,262,10982626,12645,0,1758290441,13004.386111139997,64.05043904999911,53364.76960176 2025-09-19,14:00:43.000,262,10982601,12365,0,1758290442,13004.399583760001,64.02224253000168,53364.71370480001 2025-09-19,14:00:44.000,262,10982580,12325,0,1758290443,13004.413056379992,64.02224253000168,53364.71370480001 2025-09-19,14:00:45.000,262,10982622,12165,0,1758290444,13004.399583760001,63.98699688000488,53364.72069192 2025-09-19,14:00:46.000,262,10982611,12525,0,1758290445,13004.413056379992,63.97289861999889,53364.75562752 2025-09-19,14:00:47.000,262,10982653,12365,0,1758290446,13004.406320069997,63.92355471000337,53364.68575632001 2025-09-19,14:00:48.000,262,10982574,12325,0,1758290447,13004.399583760001,63.93060384000273,53364.72069192 2025-09-19,14:00:49.000,262,10982590,12325,0,1758290448,13004.413056379992,63.90240731999802,53364.73466616001 2025-09-19,14:00:50.000,262,10982563,12245,0,1758290449,13004.413056379992,63.853063410002505,53364.70671768 2025-09-19,14:00:51.000,262,10982564,12285,0,1758290450,13004.325484349996,63.810768629999075,53364.70671768 2025-09-19,14:00:52.000,262,10982560,12245,0,1758290451,13004.298539110001,63.78257211000164,53364.6787692 2025-09-19,14:00:53.000,262,10982600,12445,0,1758290452,13004.291802799991,63.7543755900042,53364.70671768 2025-09-19,14:00:54.000,262,10982588,12285,0,1758290453,13004.298539110001,63.73322819999885,53364.72069192 2025-09-19,14:00:55.000,262,10982566,12565,0,1758290454,13004.244648629996,63.66273689999798,53364.7486404 2025-09-19,14:00:56.000,262,10982626,12485,0,1758290455,13004.25812125,63.627491250001185,53364.70671768 2025-09-19,14:00:57.000,262,10982645,12405,0,1758290456,13004.19075814999,63.66273689999798,53364.71370480001 2025-09-19,14:00:58.000,262,10982576,12445,0,1758290457,13004.163812909996,63.59224560000439,53364.692743440006 2025-09-19,14:00:59.000,262,10982600,12365,0,1758290458,13004.184021839996,63.571098209999036,53364.68575632001 2025-09-19,14:01:00.000,262,10982599,12325,0,1758290459,13004.13686767,63.571098209999036,53364.76960176 2025-09-19,14:01:01.000,262,10982603,12365,0,1758290460,13004.143603979996,63.52175430000352,53364.70671768 2025-09-19,14:01:02.000,262,10982604,12125,0,1758290461,13004.13013135999,63.50060690999817,53364.72069192 2025-09-19,14:01:03.000,262,10982626,12485,0,1758290462,13004.13686767,63.49355777999881,53364.71370480001 2025-09-19,14:01:04.000,262,10982651,12365,0,1758290463,13004.103186119995,63.444213870003296,53364.72767904 2025-09-19,14:01:05.000,262,10982599,12485,0,1758290464,13004.10992242999,63.43716474000394,53364.75562752 2025-09-19,14:01:06.000,262,10982564,12285,0,1758290465,13004.07624088,63.444213870003296,53364.72767904 2025-09-19,14:01:07.000,262,10982631,12285,0,1758290466,13004.06950456999,63.43011561000458,53364.6787692 2025-09-19,14:01:08.000,262,10982598,12445,0,1758290467,13004.08971349999,63.42306647999794,53364.68575632001 2025-09-19,14:01:09.000,262,10982602,12285,0,1758290468,13004.07624088,63.401919089999865,53364.65780784 2025-09-19,14:01:10.000,262,10982616,12525,0,1758290469,13004.103186119995,63.38782083000115,53364.63684648001 2025-09-19,14:01:11.000,262,10982551,12485,0,1758290470,13004.09644981,63.408968219999224,53364.692743440006 2025-09-19,14:01:12.000,262,10982611,12525,0,1758290471,13004.09644981,63.408968219999224,53364.6787692 2025-09-19,14:01:13.000,262,10982625,12285,0,1758290472,13004.123395049995,63.394869960000506,53364.692743440006 2025-09-19,14:01:14.000,262,10982628,12245,0,1758290473,13004.123395049995,63.394869960000506,53364.6787692 2025-09-19,14:01:15.000,262,10982616,12445,0,1758290474,13004.11665874,63.38782083000115,53364.671782080004 2025-09-19,14:01:16.000,262,10982613,12325,0,1758290475,13004.1570766,63.394869960000506,53364.65780784 2025-09-19,14:01:17.000,262,10982583,12525,0,1758290476,13004.11665874,63.38077170000179,53364.61588512001 2025-09-19,14:01:18.000,262,10982655,12085,0,1758290477,13004.143603979996,63.408968219999224,53364.60191088 2025-09-19,14:01:19.000,262,10982619,12365,0,1758290478,13004.13686767,63.394869960000506,53364.63684648001 2025-09-19,14:01:20.000,262,10982619,12645,0,1758290479,13004.19749446,63.36667344000307,53364.65082072 2025-09-19,14:01:21.000,262,10982577,12325,0,1758290480,13004.19749446,63.394869960000506,53364.65780784 2025-09-19,14:01:22.000,262,10982555,12445,0,1758290481,13004.21770339,63.43011561000458,53364.65082072 2025-09-19,14:01:23.000,262,10982577,12325,0,1758290482,13004.224439699996,63.43011561000458,53364.65780784 2025-09-19,14:01:24.000,262,10982624,12525,0,1758290483,13004.325484349996,63.41601734999858,53364.68575632001 2025-09-19,14:01:25.000,262,10982645,12445,0,1758290484,13004.345693279996,63.458312130002014,53364.65780784 2025-09-19,14:01:26.000,262,10982616,12685,0,1758290485,13004.406320069997,63.47241039000073,53364.692743440006 2025-09-19,14:01:27.000,262,10982612,12445,0,1758290486,13004.473683169992,63.48650864999945,53364.62985936 2025-09-19,14:01:28.000,262,10982576,12405,0,1758290487,13004.507364719997,63.49355777999881,53364.671782080004 2025-09-19,14:01:29.000,262,10982654,12405,0,1758290488,13004.500628410002,63.54995082000096,53364.692743440006 2025-09-19,14:01:30.000,262,10982597,12885,0,1758290489,13004.588200439997,63.571098209999036,53364.692743440006 2025-09-19,14:01:31.000,262,10982565,12325,0,1758290490,13004.648827229998,63.59224560000439,53364.6787692 2025-09-19,14:01:32.000,262,10982620,12245,0,1758290491,13004.709454019998,63.59929473000375,53364.66479496001 2025-09-19,14:01:33.000,262,10982582,12365,0,1758290492,13004.716190329993,63.6415895099999,53364.72069192 2025-09-19,14:01:34.000,262,10982607,12605,0,1758290493,13004.783553429988,63.69093342000269,53364.741653280005 2025-09-19,14:01:35.000,262,10982647,12525,0,1758290494,13004.844180219989,63.71208081000077,53364.65780784 2025-09-19,14:01:36.000,262,10982596,12325,0,1758290495,13004.823971289989,63.76847385000292,53364.70671768 2025-09-19,14:01:37.000,262,10982578,12245,0,1758290496,13004.884598079989,63.789621240001,53364.71370480001 2025-09-19,14:01:38.000,262,10982572,12445,0,1758290497,13004.884598079989,63.796670370000356,53364.76261464001 2025-09-19,14:01:39.000,262,10982637,12205,0,1758290498,13004.918279629994,63.83896515000379,53364.76261464001 2025-09-19,14:01:40.000,262,10982676,12125,0,1758290499,13004.951961179999,63.89535818999866,53364.78357600001 2025-09-19,14:01:41.000,262,10982623,12525,0,1758290500,13005.019324279994,63.909456450004654,53364.790563120005 2025-09-19,14:01:42.000,262,10982599,12485,0,1758290501,13004.999115349994,63.99404601000424,53364.76261464001 2025-09-19,14:01:43.000,262,10982589,12485,0,1758290502,13005.019324279994,64.01519340000232,53364.76261464001 2025-09-19,14:01:44.000,262,10982633,12565,0,1758290503,13004.999115349994,64.00814427000296,53364.78357600001 2025-09-19,14:01:45.000,262,10982644,12285,0,1758290504,13005.019324279994,64.05748817999847,53364.77658888 2025-09-19,14:01:46.000,262,10982617,12405,0,1758290505,13005.05300583,64.07158644000447,53364.7486404 2025-09-19,14:01:47.000,262,10982665,12525,0,1758290506,13005.059742139994,64.09273383000254,53364.84646008 2025-09-19,14:01:48.000,262,10982578,12285,0,1758290507,13005.05300583,64.12093034999998,53364.79755024 2025-09-19,14:01:49.000,262,10982602,12525,0,1758290508,13005.07321476,64.0997829600019,53364.8883828 2025-09-19,14:01:50.000,262,10982610,12445,0,1758290509,13005.079951069994,64.12797947999934,53364.82549872 2025-09-19,14:01:51.000,262,10982634,12565,0,1758290510,13005.11363262,64.10683209000126,53364.89536992 2025-09-19,14:01:52.000,262,10982622,12245,0,1758290511,13005.16752309999,64.15617600000405,53364.88139568001 2025-09-19,14:01:53.000,262,10982577,12485,0,1758290512,13005.15405048,64.15617600000405,53364.81152448001 2025-09-19,14:01:54.000,262,10982602,12605,0,1758290513,13005.19446834,64.21256903999893,53364.82549872 2025-09-19,14:01:55.000,262,10982666,12205,0,1758290514,13005.21467727,64.21961816999828,53364.839472960004 2025-09-19,14:01:56.000,262,10982657,12485,0,1758290515,13005.261831439995,64.26896208000107,53364.89536992 2025-09-19,14:01:57.000,262,10982618,12805,0,1758290516,13005.25509513,64.25486382000236,53364.909344160005 2025-09-19,14:01:58.000,262,10982609,12285,0,1758290517,13005.302249299995,64.32535512000322,53364.8883828 2025-09-19,14:01:59.000,262,10982629,12525,0,1758290518,13005.322458229995,64.36764989999938,53364.82549872 2025-09-19,14:02:00.000,262,10982637,12365,0,1758290519,13005.38982132999,64.37469902999874,53364.86742144 2025-09-19,14:02:01.000,262,10982621,12125,0,1758290520,13005.443711809996,64.3817481599981,53364.87440856 2025-09-19,14:02:02.000,262,10982654,12485,0,1758290521,13005.443711809996,64.42404294000153,53364.88139568001 2025-09-19,14:02:03.000,262,10982673,12645,0,1758290522,13005.490865979991,64.48043598000368,53364.89536992 2025-09-19,14:02:04.000,262,10982643,12605,0,1758290523,13005.511074909991,64.48748511000304,53364.94427976 2025-09-19,14:02:05.000,262,10982618,12405,0,1758290524,13005.578438010001,64.52977988999919,53364.88139568001 2025-09-19,14:02:06.000,262,10982630,12245,0,1758290525,13005.666010039997,64.55092728000454,53364.91633128 2025-09-19,14:02:07.000,262,10982592,12405,0,1758290526,13005.686218969997,64.57207467000262,53364.95126688001 2025-09-19,14:02:08.000,262,10982649,12445,0,1758290527,13005.760318380002,64.62846771000477,53364.98620248 2025-09-19,14:02:09.000,262,10982604,12365,0,1758290528,13005.767054689997,64.64961510000285,53365.01415096 2025-09-19,14:02:10.000,262,10982675,12325,0,1758290529,13005.847890409997,64.66371336000157,53364.98620248 2025-09-19,14:02:11.000,262,10982583,12525,0,1758290530,13005.881571960002,64.67781162000028,53364.97921536001 2025-09-19,14:02:12.000,262,10982605,12485,0,1758290531,13005.908517199998,64.72715553000307,53365.03511232 2025-09-19,14:02:13.000,262,10982631,12445,0,1758290532,13005.921989820003,64.72010640000371,53365.02113808001 2025-09-19,14:02:14.000,262,10982590,12645,0,1758290533,13005.955671369993,64.74830292000115,53365.04908656001 2025-09-19,14:02:15.000,262,10982588,12445,0,1758290534,13006.009561849998,64.77649943999859,53365.077035040005 2025-09-19,14:02:16.000,262,10982642,12365,0,1758290535,13005.975880299993,64.81879422000202,53365.077035040005 2025-09-19,14:02:17.000,262,10982574,12525,0,1758290536,13005.982616609988,64.79059770000458,53365.125944880005 2025-09-19,14:02:18.000,262,10982660,12285,0,1758290537,13005.996089229993,64.81879422000202,53365.08402216 2025-09-19,14:02:19.000,262,10982661,12685,0,1758290538,13006.016298159993,64.81879422000202,53365.0630608 2025-09-19,14:02:20.000,262,10982635,12365,0,1758290539,13005.989352919998,64.87518726000417,53365.10498352 2025-09-19,14:02:21.000,262,10982628,12325,0,1758290540,13005.996089229993,64.91043291000096,53365.07004792001 2025-09-19,14:02:22.000,262,10982647,12365,0,1758290541,13005.989352919998,64.92453116999968,53365.08402216 2025-09-19,14:02:23.000,262,10982641,12405,0,1758290542,13005.955671369993,64.93158029999904,53365.13991912001 2025-09-19,14:02:24.000,262,10982610,11965,0,1758290543,13005.948935059998,64.9386294299984,53365.08402216 2025-09-19,14:02:25.000,262,10982688,12445,0,1758290544,13005.948935059998,64.9527276900044,53365.16786760001 2025-09-19,14:02:26.000,262,10982632,12485,0,1758290545,13005.881571960002,64.98092421000183,53365.174854720004 2025-09-19,14:02:27.000,262,10982642,12285,0,1758290546,13005.888308269998,64.99502247000055,53365.16088048 2025-09-19,14:02:28.000,262,10982596,12725,0,1758290547,13005.861363030002,64.99502247000055,53365.14690624001 2025-09-19,14:02:29.000,262,10982617,12365,0,1758290548,13005.861363030002,64.97387508000247,53365.13991912001 2025-09-19,14:02:30.000,262,10982654,12645,0,1758290549,13005.874835649993,64.97387508000247,53365.174854720004 2025-09-19,14:02:31.000,262,10982625,12325,0,1758290550,13005.760318380002,64.99502247000055,53365.15389336 2025-09-19,14:02:32.000,262,10982607,12805,0,1758290551,13005.740109450002,65.00912072999927,53365.22376456 2025-09-19,14:02:33.000,262,10982675,12365,0,1758290552,13005.699691590002,64.96682595000311,53365.13991912001 2025-09-19,14:02:34.000,262,10982602,12685,0,1758290553,13005.699691590002,64.9386294299984,53365.11895776001 2025-09-19,14:02:35.000,262,10982646,12605,0,1758290554,13005.659273730002,64.9527276900044,53365.16088048 2025-09-19,14:02:36.000,262,10982617,12445,0,1758290555,13005.598646940001,64.92453116999968,53365.13991912001 2025-09-19,14:02:37.000,262,10982588,12405,0,1758290556,13005.571701699992,64.87518726000417,53365.13991912001 2025-09-19,14:02:38.000,262,10982694,12405,0,1758290557,13005.564965389996,64.88223639000353,53365.15389336 2025-09-19,14:02:39.000,262,10982611,12365,0,1758290558,13005.571701699992,64.81174509000266,53365.15389336 2025-09-19,14:02:40.000,262,10982661,12565,0,1758290559,13005.558229080001,64.79764683000394,53365.13991912001 2025-09-19,14:02:41.000,262,10982645,12245,0,1758290560,13005.531283839991,64.79059770000458,53365.07004792001 2025-09-19,14:02:42.000,262,10982655,12485,0,1758290561,13005.524547529996,64.77649943999859,53365.15389336 2025-09-19,14:02:43.000,262,10982639,12285,0,1758290562,13005.511074909991,64.73420466000243,53365.125944880005 2025-09-19,14:02:44.000,262,10982591,12045,0,1758290563,13005.497602290001,64.72010640000371,53365.132932 2025-09-19,14:02:45.000,262,10982638,12125,0,1758290564,13005.443711809996,64.75535205000051,53365.11895776001 2025-09-19,14:02:46.000,262,10982659,12125,0,1758290565,13005.484129669996,64.75535205000051,53365.08402216 2025-09-19,14:02:47.000,262,10982610,12445,0,1758290566,13005.450448119991,64.69895900999836,53365.09100928 2025-09-19,14:02:48.000,262,10982599,12645,0,1758290567,13005.423502879996,64.70600813999772,53365.10498352 2025-09-19,14:02:49.000,262,10982669,12285,0,1758290568,13005.4369755,64.67781162000028,53365.11197064 2025-09-19,14:02:50.000,262,10982651,12405,0,1758290569,13005.4369755,64.67781162000028,53365.09799640001 2025-09-19,14:02:51.000,262,10982655,12245,0,1758290570,13005.41676657,64.66371336000157,53365.11895776001 2025-09-19,14:02:52.000,262,10982567,12205,0,1758290571,13005.41003025999,64.67076249000093,53365.05607368 2025-09-19,14:02:53.000,262,10982637,12405,0,1758290572,13005.383085019996,64.64961510000285,53365.11895776001 2025-09-19,14:02:54.000,262,10982640,12645,0,1758290573,13005.41003025999,64.66371336000157,53365.05607368 2025-09-19,14:02:55.000,262,10982629,12405,0,1758290574,13005.37634871,64.69895900999836,53365.077035040005 2025-09-19,14:02:56.000,262,10982613,12485,0,1758290575,13005.430239189991,64.67076249000093,53365.0630608 2025-09-19,14:02:57.000,262,10982638,12445,0,1758290576,13005.41003025999,64.63551684000413,53365.04209944 2025-09-19,14:02:58.000,262,10982598,12485,0,1758290577,13005.41003025999,64.67076249000093,53365.09100928 2025-09-19,14:02:59.000,262,10982687,12365,0,1758290578,13005.41003025999,64.62846771000477,53365.09799640001 2025-09-19,14:03:00.000,262,10982682,12365,0,1758290579,13005.41003025999,64.64256597000349,53365.11895776001 2025-09-19,14:03:01.000,262,10982663,12565,0,1758290580,13005.45718443,64.64256597000349,53365.09100928 2025-09-19,14:03:02.000,262,10982650,12445,0,1758290581,13005.4369755,64.62846771000477,53365.08402216 2025-09-19,14:03:03.000,262,10982604,12285,0,1758290582,13005.430239189991,64.64961510000285,53365.07004792001 2025-09-19,14:03:04.000,262,10982650,12285,0,1758290583,13005.4369755,64.62846771000477,53365.09799640001 2025-09-19,14:03:05.000,262,10982626,12485,0,1758290584,13005.443711809996,64.62846771000477,53365.0630608 2025-09-19,14:03:06.000,262,10982614,12405,0,1758290585,13005.443711809996,64.62846771000477,53365.08402216 2025-09-19,14:03:07.000,262,10982671,12485,0,1758290586,13005.450448119991,64.60027119000006,53365.09100928 2025-09-19,14:03:08.000,262,10982671,12405,0,1758290587,13005.41676657,64.60732031999942,53365.11197064 2025-09-19,14:03:09.000,262,10982609,12565,0,1758290588,13005.45718443,64.60027119000006,53365.05607368 2025-09-19,14:03:10.000,262,10982622,12205,0,1758290589,13005.38982132999,64.62141857999814,53365.028125200006 2025-09-19,14:03:11.000,262,10982611,12445,0,1758290590,13005.34940346999,64.62846771000477,53365.08402216 2025-09-19,14:03:12.000,262,10982660,12325,0,1758290591,13005.322458229995,64.60027119000006,53365.07004792001 2025-09-19,14:03:13.000,262,10982642,12285,0,1758290592,13005.35613978,64.61436944999878,53365.09100928 2025-09-19,14:03:14.000,262,10982624,12285,0,1758290593,13005.31572192,64.58617293000134,53365.04209944 2025-09-19,14:03:15.000,262,10982618,12205,0,1758290594,13005.31572192,64.62141857999814,53365.04908656001 2025-09-19,14:03:16.000,262,10982665,12365,0,1758290595,13005.28877667999,64.58617293000134,53365.132932 2025-09-19,14:03:17.000,262,10982619,12125,0,1758290596,13005.19446834,64.57912380000198,53365.0630608 2025-09-19,14:03:18.000,262,10982669,12405,0,1758290597,13005.19446834,64.58617293000134,53365.09100928 2025-09-19,14:03:19.000,262,10982662,12325,0,1758290598,13005.180995719995,64.53682901999855,53365.10498352 2025-09-19,14:03:20.000,262,10982591,12245,0,1758290599,13005.14731416999,64.51568163000047,53365.07004792001 2025-09-19,14:03:21.000,262,10982604,12285,0,1758290600,13005.14731416999,64.48748511000304,53365.04908656001 2025-09-19,14:03:22.000,262,10982600,12365,0,1758290601,13005.140577859995,64.46633771999768,53365.08402216 2025-09-19,14:03:23.000,262,10982633,12285,0,1758290602,13005.140577859995,64.4451903299996,53365.08402216 2025-09-19,14:03:24.000,262,10982605,12205,0,1758290603,13005.160786789995,64.42404294000153,53365.04908656001 2025-09-19,14:03:25.000,262,10982626,12285,0,1758290604,13005.14731416999,64.38879729000473,53365.04908656001 2025-09-19,14:03:26.000,262,10982593,12445,0,1758290605,13005.13384155,64.3817481599981,53365.07004792001 2025-09-19,14:03:27.000,262,10982642,12285,0,1758290606,13005.160786789995,64.36764989999938,53365.04209944 2025-09-19,14:03:28.000,262,10982601,12525,0,1758290607,13005.18773202999,64.35355164000066,53365.04908656001 2025-09-19,14:03:29.000,262,10982638,12365,0,1758290608,13005.18773202999,64.32535512000322,53365.05607368 2025-09-19,14:03:30.000,262,10982607,12245,0,1758290609,13005.17425941,64.28306033999979,53365.03511232 2025-09-19,14:03:31.000,262,10982601,12525,0,1758290610,13005.18773202999,64.28306033999979,53365.0630608 2025-09-19,14:03:32.000,262,10982596,12605,0,1758290611,13005.20794095999,64.28306033999979,53365.04908656001 2025-09-19,14:03:33.000,262,10982642,12485,0,1758290612,13005.18773202999,64.29715859999851,53365.028125200006 2025-09-19,14:03:34.000,262,10982638,12525,0,1758290613,13005.22814988999,64.30420772999787,53365.04908656001 2025-09-19,14:03:35.000,262,10982589,12565,0,1758290614,13005.20794095999,64.3465025100013,53365.04908656001 2025-09-19,14:03:36.000,262,10982613,12605,0,1758290615,13005.19446834,64.33945338000194,53364.9931896 2025-09-19,14:03:37.000,262,10982636,12365,0,1758290616,13005.19446834,64.36764989999938,53365.02113808001 2025-09-19,14:03:38.000,262,10982556,12325,0,1758290617,13005.21467727,64.36764989999938,53365.028125200006 2025-09-19,14:03:39.000,262,10982599,12365,0,1758290618,13005.221413579995,64.3817481599981,53365.07004792001 2025-09-19,14:03:40.000,262,10982611,12245,0,1758290619,13005.221413579995,64.38879729000473,53365.007163840004 2025-09-19,14:03:41.000,262,10982593,12205,0,1758290620,13005.25509513,64.36764989999938,53365.05607368 2025-09-19,14:03:42.000,262,10982641,12365,0,1758290621,13005.26856774999,64.36764989999938,53365.007163840004 2025-09-19,14:03:43.000,262,10982600,12285,0,1758290622,13005.282040369995,64.33240425000258,53365.028125200006 2025-09-19,14:03:44.000,262,10982512,12285,0,1758290623,13005.28877667999,64.30420772999787,53365.02113808001 2025-09-19,14:03:45.000,262,10982621,12485,0,1758290624,13005.30898560999,64.31830599000386,53364.98620248 2025-09-19,14:03:46.000,262,10982611,12365,0,1758290625,13005.342667159995,64.31830599000386,53364.97921536001 2025-09-19,14:03:47.000,262,10982611,12525,0,1758290626,13005.36961239999,64.26191295000172,53365.04908656001 2025-09-19,14:03:48.000,262,10982598,12365,0,1758290627,13005.403293949996,64.27601121000043,53365.028125200006 2025-09-19,14:03:49.000,262,10982562,12245,0,1758290628,13005.41676657,64.26191295000172,53365.02113808001 2025-09-19,14:03:50.000,262,10982635,12365,0,1758290629,13005.41003025999,64.24076556000364,53365.04908656001 2025-09-19,14:03:51.000,262,10982615,12205,0,1758290630,13005.450448119991,64.22666729999764,53365.05607368 2025-09-19,14:03:52.000,262,10982617,12565,0,1758290631,13005.504338599996,64.247814690003,53364.9931896 2025-09-19,14:03:53.000,262,10982606,12605,0,1758290632,13005.558229080001,64.22666729999764,53365.028125200006 2025-09-19,14:03:54.000,262,10982571,12245,0,1758290633,13005.558229080001,64.20551990999957,53364.98620248 2025-09-19,14:03:55.000,262,10982609,12565,0,1758290634,13005.564965389996,64.21256903999893,53365.04209944 2025-09-19,14:03:56.000,262,10982598,12365,0,1758290635,13005.639064800002,64.21961816999828,53365.02113808001 2025-09-19,14:03:57.000,262,10982604,12045,0,1758290636,13005.605383249997,64.26191295000172,53365.0630608 2025-09-19,14:03:58.000,262,10982561,12485,0,1758290637,13005.639064800002,64.26191295000172,53365.02113808001 2025-09-19,14:03:59.000,262,10982572,12445,0,1758290638,13005.639064800002,64.26896208000107,53365.11895776001 2025-09-19,14:04:00.000,262,10982615,12365,0,1758290639,13005.578438010001,64.3112568600045,53365.05607368 2025-09-19,14:04:01.000,262,10982572,12445,0,1758290640,13005.625592179997,64.3112568600045,53365.125944880005 2025-09-19,14:04:02.000,262,10982579,12485,0,1758290641,13005.625592179997,64.3112568600045,53365.13991912001 2025-09-19,14:04:03.000,262,10982602,12405,0,1758290642,13005.605383249997,64.35355164000066,53365.09100928 2025-09-19,14:04:04.000,262,10982605,12325,0,1758290643,13005.632328489992,64.35355164000066,53365.11895776001 2025-09-19,14:04:05.000,262,10982684,12325,0,1758290644,13005.544756459996,64.36060077000002,53365.10498352 2025-09-19,14:04:06.000,262,10982587,12405,0,1758290645,13005.558229080001,64.3817481599981,53365.14690624001 2025-09-19,14:04:07.000,262,10982588,12485,0,1758290646,13005.551492769991,64.40994468000281,53365.11895776001 2025-09-19,14:04:08.000,262,10982567,12565,0,1758290647,13005.524547529996,64.40289555000345,53365.132932 2025-09-19,14:04:09.000,262,10982597,12245,0,1758290648,13005.463920739996,64.40289555000345,53365.09799640001 2025-09-19,14:04:10.000,262,10982645,12325,0,1758290649,13005.484129669996,64.43814120000025,53365.16088048 2025-09-19,14:04:11.000,262,10982600,12525,0,1758290650,13005.463920739996,64.43814120000025,53365.09799640001 2025-09-19,14:04:12.000,262,10982627,12525,0,1758290651,13005.443711809996,64.43109207000089,53365.132932 2025-09-19,14:04:13.000,262,10982645,12245,0,1758290652,13005.443711809996,64.41699381000217,53365.174854720004 2025-09-19,14:04:14.000,262,10982636,12325,0,1758290653,13005.403293949996,64.46633771999768,53365.13991912001 2025-09-19,14:04:15.000,262,10982672,12365,0,1758290654,13005.450448119991,64.46633771999768,53365.125944880005 2025-09-19,14:04:16.000,262,10982618,12245,0,1758290655,13005.41676657,64.43814120000025,53365.18184184 2025-09-19,14:04:17.000,262,10982598,12525,0,1758290656,13005.403293949996,64.45223945999896,53365.16786760001 2025-09-19,14:04:18.000,262,10982614,12405,0,1758290657,13005.423502879996,64.47338685000432,53365.15389336 2025-09-19,14:04:19.000,262,10982586,12685,0,1758290658,13005.383085019996,64.53682901999855,53365.16786760001 2025-09-19,14:04:20.000,262,10982595,12365,0,1758290659,13005.36961239999,64.52977988999919,53365.18184184 2025-09-19,14:04:21.000,262,10982590,12645,0,1758290660,13005.32919453999,64.54387814999791,53365.18882896001 2025-09-19,14:04:22.000,262,10982573,12605,0,1758290661,13005.30898560999,64.57912380000198,53365.08402216 2025-09-19,14:04:23.000,262,10982611,12285,0,1758290662,13005.27530406,64.58617293000134,53365.13991912001 2025-09-19,14:04:24.000,262,10982584,12485,0,1758290663,13005.2348862,64.60027119000006,53365.10498352 2025-09-19,14:04:25.000,262,10982540,12285,0,1758290664,13005.20794095999,64.61436944999878,53365.18184184 2025-09-19,14:04:26.000,262,10982615,12285,0,1758290665,13005.17425941,64.62846771000477,53365.14690624001 2025-09-19,14:04:27.000,262,10982634,12645,0,1758290666,13005.120368929995,64.6566642300022,53365.14690624001 2025-09-19,14:04:28.000,262,10982590,12565,0,1758290667,13005.11363262,64.67076249000093,53365.18184184 2025-09-19,14:04:29.000,262,10982540,12485,0,1758290668,13005.10689630999,64.69895900999836,53365.132932 2025-09-19,14:04:30.000,262,10982593,12525,0,1758290669,13005.032796899999,64.70600813999772,53365.174854720004 2025-09-19,14:04:31.000,262,10982620,12485,0,1758290670,13004.98564272999,64.69895900999836,53365.07004792001 2025-09-19,14:04:32.000,262,10982568,12325,0,1758290671,13004.904807009989,64.74830292000115,53365.09799640001 2025-09-19,14:04:33.000,262,10982591,12645,0,1758290672,13004.884598079989,64.75535205000051,53365.125944880005 2025-09-19,14:04:34.000,262,10982607,12325,0,1758290673,13004.817234979993,64.76240117999987,53365.15389336 2025-09-19,14:04:35.000,262,10982656,12285,0,1758290674,13004.783553429988,64.76945030999923,53365.09799640001 2025-09-19,14:04:36.000,262,10982622,12285,0,1758290675,13004.716190329993,64.78354856999795,53365.125944880005 2025-09-19,14:04:37.000,262,10982602,12445,0,1758290676,13004.682508780003,64.77649943999859,53365.11895776001 2025-09-19,14:04:38.000,262,10982616,12325,0,1758290677,13004.675772469993,64.81174509000266,53365.11895776001 2025-09-19,14:04:39.000,262,10982580,12365,0,1758290678,13004.675772469993,64.82584335000138,53365.08402216 2025-09-19,14:04:40.000,262,10982616,12485,0,1758290679,13004.621881990002,64.8046959600033,53365.11895776001 2025-09-19,14:04:41.000,262,10982628,12165,0,1758290680,13004.642090920002,64.8046959600033,53365.11895776001 2025-09-19,14:04:42.000,262,10982588,12565,0,1758290681,13004.635354609993,64.84699073999946,53365.10498352 2025-09-19,14:04:43.000,262,10982559,12445,0,1758290682,13004.635354609993,64.79764683000394,53365.11895776001 2025-09-19,14:04:44.000,262,10982560,12205,0,1758290683,13004.594936749992,64.81879422000202,53365.0630608 2025-09-19,14:04:45.000,262,10982617,12245,0,1758290684,13004.554518889992,64.87518726000417,53365.04209944 2025-09-19,14:04:46.000,262,10982637,12045,0,1758290685,13004.534309959992,64.83289248000074,53365.01415096 2025-09-19,14:04:47.000,262,10982624,12445,0,1758290686,13004.493892099992,64.83289248000074,53365.007163840004 2025-09-19,14:04:48.000,262,10982586,12245,0,1758290687,13004.440001620002,64.8399416100001,53364.96524112 2025-09-19,14:04:49.000,262,10982579,12245,0,1758290688,13004.406320069997,64.81879422000202,53364.98620248 2025-09-19,14:04:50.000,262,10982601,12325,0,1758290689,13004.365902209996,64.78354856999795,53365.01415096 2025-09-19,14:04:51.000,262,10982611,12645,0,1758290690,13004.338956970001,64.77649943999859,53364.96524112 2025-09-19,14:04:52.000,262,10982592,12685,0,1758290691,13004.372638519992,64.78354856999795,53364.96524112 2025-09-19,14:04:53.000,262,10982617,12365,0,1758290692,13004.332220659991,64.75535205000051,53364.93729264 2025-09-19,14:04:54.000,262,10982579,12325,0,1758290693,13004.312011729991,64.75535205000051,53364.96524112 2025-09-19,14:04:55.000,262,10982631,12445,0,1758290694,13004.278330180001,64.74830292000115,53364.88139568001 2025-09-19,14:04:56.000,262,10982632,12405,0,1758290695,13004.23791232,64.72715553000307,53364.91633128 2025-09-19,14:04:57.000,262,10982594,12645,0,1758290696,13004.244648629996,64.71305727000436,53364.93729264 2025-09-19,14:04:58.000,262,10982580,12285,0,1758290697,13004.19749446,64.68486074999964,53364.90235704001 2025-09-19,14:04:59.000,262,10982609,12125,0,1758290698,13004.184021839996,64.64961510000285,53364.91633128 2025-09-19,14:05:00.000,262,10982593,12285,0,1758290699,13004.184021839996,64.60732031999942,53364.88139568001 2025-09-19,14:05:01.000,262,10982585,12485,0,1758290700,13004.1570766,64.58617293000134,53364.88139568001 2025-09-19,14:05:02.000,262,10982660,12485,0,1758290701,13004.163812909996,64.60027119000006,53364.88139568001 2025-09-19,14:05:03.000,262,10982586,12605,0,1758290702,13004.1570766,64.60027119000006,53364.84646008 2025-09-19,14:05:04.000,262,10982568,12565,0,1758290703,13004.123395049995,64.54387814999791,53364.77658888 2025-09-19,14:05:05.000,262,10982599,12285,0,1758290704,13004.13013135999,64.54387814999791,53364.80453736001 2025-09-19,14:05:06.000,262,10982611,12485,0,1758290705,13004.184021839996,64.55092728000454,53364.860434320006 2025-09-19,14:05:07.000,262,10982531,12365,0,1758290706,13004.13013135999,64.52273075999983,53364.80453736001 2025-09-19,14:05:08.000,262,10982583,12245,0,1758290707,13004.15034028999,64.51568163000047,53364.78357600001 2025-09-19,14:05:09.000,262,10982607,12365,0,1758290708,13004.143603979996,64.50158337000175,53364.76261464001 2025-09-19,14:05:10.000,262,10982584,12325,0,1758290709,13004.13013135999,64.51568163000047,53364.77658888 2025-09-19,14:05:11.000,262,10982563,12245,0,1758290710,13004.13013135999,64.45928858999832,53364.76261464001 2025-09-19,14:05:12.000,262,10982566,12605,0,1758290711,13004.1570766,64.47338685000432,53364.72767904 2025-09-19,14:05:13.000,262,10982618,12365,0,1758290712,13004.15034028999,64.46633771999768,53364.71370480001 2025-09-19,14:05:14.000,262,10982690,12605,0,1758290713,13004.13013135999,64.48748511000304,53364.741653280005 2025-09-19,14:05:15.000,262,10982579,12445,0,1758290714,13004.1570766,64.50158337000175,53364.692743440006 2025-09-19,14:05:16.000,262,10982627,12445,0,1758290715,13004.184021839996,64.52273075999983,53364.77658888 2025-09-19,14:05:17.000,262,10982665,12365,0,1758290716,13004.17728553,64.51568163000047,53364.741653280005 2025-09-19,14:05:18.000,262,10982627,12245,0,1758290717,13004.224439699996,64.52273075999983,53364.73466616001 2025-09-19,14:05:19.000,262,10982594,12285,0,1758290718,13004.244648629996,64.51568163000047,53364.75562752 2025-09-19,14:05:20.000,262,10982590,12405,0,1758290719,13004.271593869991,64.51568163000047,53364.78357600001 2025-09-19,14:05:21.000,262,10982646,12285,0,1758290720,13004.291802799991,64.55092728000454,53364.73466616001 2025-09-19,14:05:22.000,262,10982625,12525,0,1758290721,13004.318748040001,64.57912380000198,53364.72069192 2025-09-19,14:05:23.000,262,10982588,12285,0,1758290722,13004.352429589992,64.62141857999814,53364.71370480001 2025-09-19,14:05:24.000,262,10982655,12485,0,1758290723,13004.359165900001,64.62846771000477,53364.65082072 2025-09-19,14:05:25.000,262,10982658,12285,0,1758290724,13004.379374830001,64.67076249000093,53364.692743440006 2025-09-19,14:05:26.000,262,10982632,12285,0,1758290725,13004.453474239992,64.66371336000157,53364.692743440006 2025-09-19,14:05:27.000,262,10982616,12605,0,1758290726,13004.493892099992,64.70600813999772,53364.69973056 2025-09-19,14:05:28.000,262,10982624,12405,0,1758290727,13004.514101029992,64.73420466000243,53364.71370480001 2025-09-19,14:05:29.000,262,10982639,12565,0,1758290728,13004.574727819992,64.76945030999923,53364.71370480001 2025-09-19,14:05:30.000,262,10982578,12485,0,1758290729,13004.601673060002,64.76945030999923,53364.68575632001 2025-09-19,14:05:31.000,262,10982628,12365,0,1758290730,13004.635354609993,64.79059770000458,53364.75562752 2025-09-19,14:05:32.000,262,10982624,12365,0,1758290731,13004.682508780003,64.82584335000138,53364.75562752 2025-09-19,14:05:33.000,262,10982670,12285,0,1758290732,13004.702717710003,64.81174509000266,53364.76960176 2025-09-19,14:05:34.000,262,10982671,12485,0,1758290733,13004.736399259993,64.88928552000289,53364.79755024 2025-09-19,14:05:35.000,262,10982603,12405,0,1758290734,13004.790289739998,64.91043291000096,53364.71370480001 2025-09-19,14:05:36.000,262,10982668,12645,0,1758290735,13004.810498669998,64.93158029999904,53364.79755024 2025-09-19,14:05:37.000,262,10982607,12205,0,1758290736,13004.891334389999,64.9527276900044,53364.839472960004 2025-09-19,14:05:38.000,262,10982615,12285,0,1758290737,13004.951961179999,65.00207159999991,53364.85344720001 2025-09-19,14:05:39.000,262,10982590,11965,0,1758290738,13004.938488559994,64.98797334000119,53364.8185116 2025-09-19,14:05:40.000,262,10982627,12365,0,1758290739,13004.98564272999,65.03026812000462,53364.839472960004 2025-09-19,14:05:41.000,262,10982590,12365,0,1758290740,13005.019324279994,65.07961203000013,53364.909344160005 2025-09-19,14:05:42.000,262,10982591,12085,0,1758290741,13005.02606058999,65.0866611599995,53364.87440856 2025-09-19,14:05:43.000,262,10982623,12365,0,1758290742,13005.06647844999,65.07961203000013,53364.89536992 2025-09-19,14:05:44.000,262,10982596,12125,0,1758290743,13005.05300583,65.14305420000164,53364.8883828 2025-09-19,14:05:45.000,262,10982589,12245,0,1758290744,13005.07321476,65.20649637000315,53364.88139568001 2025-09-19,14:05:46.000,262,10982629,12245,0,1758290745,13005.11363262,65.1853489799978,53365.007163840004 2025-09-19,14:05:47.000,262,10982646,12285,0,1758290746,13005.10689630999,65.23469289000059,53364.95126688001 2025-09-19,14:05:48.000,262,10982574,12365,0,1758290747,13005.100159999995,65.2487911499993,53364.9931896 2025-09-19,14:05:49.000,262,10982632,12525,0,1758290748,13005.13384155,65.31223332000081,53364.96524112 2025-09-19,14:05:50.000,262,10982568,12645,0,1758290749,13005.160786789995,65.33338070999889,53364.91633128 2025-09-19,14:05:51.000,262,10982597,12485,0,1758290750,13005.19446834,65.37567549000232,53364.96524112 2025-09-19,14:05:52.000,262,10982616,12205,0,1758290751,13005.18773202999,65.37567549000232,53364.98620248 2025-09-19,14:05:53.000,262,10982606,12245,0,1758290752,13005.180995719995,65.42501939999784,53364.9233184 2025-09-19,14:05:54.000,262,10982557,12285,0,1758290753,13005.19446834,65.41797026999848,53364.9931896 2025-09-19,14:05:55.000,262,10982545,12365,0,1758290754,13005.19446834,65.43911766000383,53364.96524112 2025-09-19,14:05:56.000,262,10982574,12645,0,1758290755,13005.22814988999,65.48846156999934,53364.97222824001 2025-09-19,14:05:57.000,262,10982596,12205,0,1758290756,13005.201204649995,65.48141243999999,53364.9931896 2025-09-19,14:05:58.000,262,10982611,12445,0,1758290757,13005.20794095999,65.5096089600047,53364.96524112 2025-09-19,14:05:59.000,262,10982508,12485,0,1758290758,13005.25509513,65.50255982999806,53365.007163840004 2025-09-19,14:06:00.000,262,10982585,12205,0,1758290759,13005.27530406,65.57305112999893,53365.03511232 2025-09-19,14:06:01.000,262,10982623,12125,0,1758290760,13005.302249299995,65.58010025999829,53365.04209944 2025-09-19,14:06:02.000,262,10982625,12445,0,1758290761,13005.282040369995,65.55190374000085,53365.04209944 2025-09-19,14:06:03.000,262,10982614,12365,0,1758290762,13005.27530406,65.60124765000364,53365.09799640001 2025-09-19,14:06:04.000,262,10982601,12365,0,1758290763,13005.29551299,65.608296780003,53365.077035040005 2025-09-19,14:06:05.000,262,10982583,12205,0,1758290764,13005.29551299,65.66468981999788,53365.07004792001 2025-09-19,14:06:06.000,262,10982633,12405,0,1758290765,13005.30898560999,65.6435424299998,53365.09100928 2025-09-19,14:06:07.000,262,10982592,12365,0,1758290766,13005.34940346999,65.68583721000323,53365.11197064 2025-09-19,14:06:08.000,262,10982606,12525,0,1758290767,13005.362876089996,65.65059155999916,53365.08402216 2025-09-19,14:06:09.000,262,10982601,12605,0,1758290768,13005.41676657,65.71403373000066,53365.04908656001 2025-09-19,14:06:10.000,262,10982580,12565,0,1758290769,13005.36961239999,65.7069846000013,53365.09799640001 2025-09-19,14:06:11.000,262,10982629,12325,0,1758290770,13005.41676657,65.72108286000002,53365.08402216 2025-09-19,14:06:12.000,262,10982603,12405,0,1758290771,13005.423502879996,65.71403373000066,53365.10498352 2025-09-19,14:06:13.000,262,10982555,12485,0,1758290772,13005.4369755,65.71403373000066,53365.09100928 2025-09-19,14:06:14.000,262,10982606,12445,0,1758290773,13005.430239189991,65.76337764000345,53365.125944880005 2025-09-19,14:06:15.000,262,10982661,12245,0,1758290774,13005.443711809996,65.7563285100041,53365.132932 2025-09-19,14:06:16.000,262,10982585,12285,0,1758290775,13005.497602290001,65.77042677000281,53365.14690624001 2025-09-19,14:06:17.000,262,10982598,12405,0,1758290776,13005.484129669996,65.77042677000281,53365.11895776001 2025-09-19,14:06:18.000,262,10982591,12245,0,1758290777,13005.484129669996,65.79157416000089,53365.14690624001 2025-09-19,14:06:19.000,262,10982582,12245,0,1758290778,13005.47739336,65.77747590000217,53365.16786760001 2025-09-19,14:06:20.000,262,10982599,12365,0,1758290779,13005.524547529996,65.81272154999897,53365.18882896001 2025-09-19,14:06:21.000,262,10982600,12645,0,1758290780,13005.490865979991,65.77042677000281,53365.21677744001 2025-09-19,14:06:22.000,262,10982602,12285,0,1758290781,13005.484129669996,65.77747590000217,53365.14690624001 2025-09-19,14:06:23.000,262,10982587,12245,0,1758290782,13005.47739336,65.77042677000281,53365.18882896001 2025-09-19,14:06:24.000,262,10982625,12205,0,1758290783,13005.470657049991,65.77042677000281,53365.16088048 2025-09-19,14:06:25.000,262,10982597,12205,0,1758290784,13005.463920739996,65.78452503000153,53365.13991912001 2025-09-19,14:06:26.000,262,10982602,12405,0,1758290785,13005.517811220001,65.77042677000281,53365.25870016 2025-09-19,14:06:27.000,262,10982620,12325,0,1758290786,13005.423502879996,65.79157416000089,53365.21677744001 2025-09-19,14:06:28.000,262,10982615,12125,0,1758290787,13005.383085019996,65.77042677000281,53365.18184184 2025-09-19,14:06:29.000,262,10982626,12325,0,1758290788,13005.37634871,65.77747590000217,53365.18184184 2025-09-19,14:06:30.000,262,10982667,12285,0,1758290789,13005.33593085,65.76337764000345,53365.20979032 2025-09-19,14:06:31.000,262,10982628,12285,0,1758290790,13005.322458229995,65.73518111999874,53365.195816080006 2025-09-19,14:06:32.000,262,10982640,12165,0,1758290791,13005.282040369995,65.7563285100041,53365.2726744 2025-09-19,14:06:33.000,262,10982594,12125,0,1758290792,13005.282040369995,65.76337764000345,53365.20979032 2025-09-19,14:06:34.000,262,10982598,12445,0,1758290793,13005.22814988999,65.74927938000474,53365.2028032 2025-09-19,14:06:35.000,262,10982634,12165,0,1758290794,13005.20794095999,65.7069846000013,53365.23075168 2025-09-19,14:06:36.000,262,10982608,12405,0,1758290795,13005.19446834,65.73518111999874,53365.25171304 2025-09-19,14:06:37.000,262,10982547,12805,0,1758290796,13005.180995719995,65.74927938000474,53365.23075168 2025-09-19,14:06:38.000,262,10982595,12285,0,1758290797,13005.160786789995,65.76337764000345,53365.22376456 2025-09-19,14:06:39.000,262,10982628,12045,0,1758290798,13005.15405048,65.77747590000217,53365.21677744001 2025-09-19,14:06:40.000,262,10982587,12445,0,1758290799,13005.09342369,65.74927938000474,53365.18184184 2025-09-19,14:06:41.000,262,10982623,12125,0,1758290800,13005.08668737999,65.7422302499981,53365.10498352 2025-09-19,14:06:42.000,262,10982627,12285,0,1758290801,13005.08668737999,65.74927938000474,53365.23075168 2025-09-19,14:06:43.000,262,10982607,12285,0,1758290802,13005.09342369,65.7563285100041,53365.20979032 2025-09-19,14:06:44.000,262,10982564,12245,0,1758290803,13005.06647844999,65.79862329000025,53365.21677744001 2025-09-19,14:06:45.000,262,10982633,12645,0,1758290804,13005.120368929995,65.79157416000089,53365.2028032 2025-09-19,14:06:46.000,262,10982635,12325,0,1758290805,13005.04626951999,65.76337764000345,53365.15389336 2025-09-19,14:06:47.000,262,10982595,12525,0,1758290806,13005.059742139994,65.7422302499981,53365.20979032 2025-09-19,14:06:48.000,262,10982634,12445,0,1758290807,13005.08668737999,65.77042677000281,53365.132932 2025-09-19,14:06:49.000,262,10982633,12325,0,1758290808,13005.07321476,65.79157416000089,53365.244725920005 2025-09-19,14:06:50.000,262,10982595,12485,0,1758290809,13005.07321476,65.77747590000217,53365.174854720004 2025-09-19,14:06:51.000,262,10982644,12245,0,1758290810,13005.059742139994,65.76337764000345,53365.18184184 2025-09-19,14:06:52.000,262,10982649,12325,0,1758290811,13005.06647844999,65.79157416000089,53365.174854720004 2025-09-19,14:06:53.000,262,10982594,12445,0,1758290812,13005.08668737999,65.80567241999961,53365.22376456 2025-09-19,14:06:54.000,262,10982651,12325,0,1758290813,13005.140577859995,65.78452503000153,53365.174854720004 2025-09-19,14:06:55.000,262,10982624,12325,0,1758290814,13005.08668737999,65.79862329000025,53365.23773880001 2025-09-19,14:06:56.000,262,10982635,12525,0,1758290815,13005.08668737999,65.79157416000089,53365.2028032 2025-09-19,14:06:57.000,262,10982663,12725,0,1758290816,13005.059742139994,65.77042677000281,53365.16786760001 2025-09-19,14:06:58.000,262,10982571,12285,0,1758290817,13005.02606058999,65.79157416000089,53365.16786760001 2025-09-19,14:06:59.000,262,10982592,12725,0,1758290818,13005.019324279994,65.79157416000089,53365.16786760001 2025-09-19,14:07:00.000,262,10982630,12325,0,1758290819,13005.02606058999,65.79157416000089,53365.15389336 2025-09-19,14:07:01.000,262,10982637,12325,0,1758290820,13004.96543379999,65.79862329000025,53365.18184184 2025-09-19,14:07:02.000,262,10982667,12565,0,1758290821,13004.951961179999,65.72813198999938,53365.174854720004 2025-09-19,14:07:03.000,262,10982655,12525,0,1758290822,13004.904807009989,65.69993547000195,53365.14690624001 2025-09-19,14:07:04.000,262,10982641,12325,0,1758290823,13004.864389149989,65.68583721000323,53365.15389336 2025-09-19,14:07:05.000,262,10982645,12445,0,1758290824,13004.857652839994,65.66468981999788,53365.174854720004 2025-09-19,14:07:06.000,262,10982652,12565,0,1758290825,13004.871125459998,65.65764068999852,53365.174854720004 2025-09-19,14:07:07.000,262,10982638,12285,0,1758290826,13004.797026049993,65.62239504000172,53365.16088048 2025-09-19,14:07:08.000,262,10982651,12725,0,1758290827,13004.783553429988,65.59419852000428,53365.16786760001 2025-09-19,14:07:09.000,262,10982620,12485,0,1758290828,13004.709454019998,65.58714938999765,53365.18882896001 2025-09-19,14:07:10.000,262,10982608,12005,0,1758290829,13004.689245089998,65.55895287000021,53365.132932 2025-09-19,14:07:11.000,262,10982606,12485,0,1758290830,13004.601673060002,65.53780548000213,53365.10498352 2025-09-19,14:07:12.000,262,10982630,12285,0,1758290831,13004.534309959992,65.47436331000063,53365.077035040005 2025-09-19,14:07:13.000,262,10982615,12845,0,1758290832,13004.446737929997,65.47436331000063,53365.125944880005 2025-09-19,14:07:14.000,262,10982651,12725,0,1758290833,13004.426528999997,65.44616679000319,53365.11197064 2025-09-19,14:07:15.000,262,10982650,12485,0,1758290834,13004.359165900001,65.42501939999784,53365.15389336 2025-09-19,14:07:16.000,262,10982589,12325,0,1758290835,13004.291802799991,65.38272462000168,53365.07004792001 2025-09-19,14:07:17.000,262,10982598,12405,0,1758290836,13004.231176009991,65.35452810000425,53365.125944880005 2025-09-19,14:07:18.000,262,10982590,12045,0,1758290837,13004.143603979996,65.31223332000081,53365.09100928 2025-09-19,14:07:19.000,262,10982626,12645,0,1758290838,13004.103186119995,65.26993854000466,53365.09100928 2025-09-19,14:07:20.000,262,10982593,12405,0,1758290839,13004.042559329995,65.23469289000059,53365.08402216 2025-09-19,14:07:21.000,262,10982618,12245,0,1758290840,13003.941514679995,65.19944724000379,53365.077035040005 2025-09-19,14:07:22.000,262,10982656,12445,0,1758290841,13003.83373372,65.16420158999972,53365.10498352 2025-09-19,14:07:23.000,262,10982579,12325,0,1758290842,13003.752897999999,65.07961203000013,53365.07004792001 2025-09-19,14:07:24.000,262,10982638,12285,0,1758290843,13003.631644419998,65.0514155100027,53365.02113808001 2025-09-19,14:07:25.000,262,10982611,12445,0,1758290844,13003.557545009993,64.98092421000183,53365.028125200006 2025-09-19,14:07:26.000,262,10982643,12325,0,1758290845,13003.503654529988,64.94567855999776,53364.97222824001 2025-09-19,14:07:27.000,262,10982602,12525,0,1758290846,13003.429555119998,64.88223639000353,53365.00017672001 2025-09-19,14:07:28.000,262,10982643,12165,0,1758290847,13003.355455709992,64.84699073999946,53364.958254000005 2025-09-19,14:07:29.000,262,10982635,12485,0,1758290848,13003.288092609997,64.82584335000138,53364.96524112 2025-09-19,14:07:30.000,262,10982640,12645,0,1758290849,13003.240938440002,64.78354856999795,53364.909344160005 2025-09-19,14:07:31.000,262,10982633,12405,0,1758290850,13003.207256889997,64.73420466000243,53364.958254000005 2025-09-19,14:07:32.000,262,10982662,12245,0,1758290851,13003.200520580001,64.72010640000371,53364.93030552001 2025-09-19,14:07:33.000,262,10982638,12525,0,1758290852,13003.193784269992,64.67781162000028,53364.860434320006 2025-09-19,14:07:34.000,262,10982637,12285,0,1758290853,13003.187047959997,64.64961510000285,53364.87440856 2025-09-19,14:07:35.000,262,10982628,12365,0,1758290854,13003.234202129992,64.64256597000349,53364.84646008 2025-09-19,14:07:36.000,262,10982627,12405,0,1758290855,13003.139893790001,64.60027119000006,53364.839472960004 2025-09-19,14:07:37.000,262,10982597,12245,0,1758290856,13003.126421169996,64.56502554000326,53364.81152448001 2025-09-19,14:07:38.000,262,10982644,12605,0,1758290857,13003.213993199992,64.53682901999855,53364.83248584001 2025-09-19,14:07:39.000,262,10982629,12325,0,1758290858,13003.234202129992,64.57207467000262,53364.839472960004 2025-09-19,14:07:40.000,262,10982627,12565,0,1758290859,13003.207256889997,64.53682901999855,53364.76960176 2025-09-19,14:07:41.000,262,10982628,12485,0,1758290860,13003.193784269992,64.54387814999791,53364.76960176 2025-09-19,14:07:42.000,262,10982620,12365,0,1758290861,13003.288092609997,64.55092728000454,53364.741653280005 2025-09-19,14:07:43.000,262,10982645,12445,0,1758290862,13003.267883679997,64.52273075999983,53364.71370480001 2025-09-19,14:07:44.000,262,10982644,12525,0,1758290863,13003.301565230002,64.55092728000454,53364.7486404 2025-09-19,14:07:45.000,262,10982603,12365,0,1758290864,13003.341983090002,64.61436944999878,53364.68575632001 2025-09-19,14:07:46.000,262,10982670,12325,0,1758290865,13003.382400950002,64.6566642300022,53364.70671768 2025-09-19,14:07:47.000,262,10982648,12085,0,1758290866,13003.443027740002,64.64961510000285,53364.76261464001 2025-09-19,14:07:48.000,262,10982631,12285,0,1758290867,13003.449764049998,64.67781162000028,53364.70671768 2025-09-19,14:07:49.000,262,10982646,12485,0,1758290868,13003.496918219993,64.76945030999923,53364.70671768 2025-09-19,14:07:50.000,262,10982592,12325,0,1758290869,13003.577753939993,64.79059770000458,53364.70671768 2025-09-19,14:07:51.000,262,10982600,12325,0,1758290870,13003.577753939993,64.8046959600033,53364.692743440006 2025-09-19,14:07:52.000,262,10982626,12445,0,1758290871,13003.597962869993,64.84699073999946,53364.73466616001 2025-09-19,14:07:53.000,262,10982653,12525,0,1758290872,13003.672062279998,64.86813813000481,53364.76261464001 2025-09-19,14:07:54.000,262,10982625,12605,0,1758290873,13003.678798589994,64.92453116999968,53364.76261464001 2025-09-19,14:07:55.000,262,10982607,12325,0,1758290874,13003.74616168999,64.94567855999776,53364.741653280005 2025-09-19,14:07:56.000,262,10982592,12525,0,1758290875,13003.759634309994,64.9527276900044,53364.7486404 2025-09-19,14:07:57.000,262,10982600,12405,0,1758290876,13003.800052169994,64.98797334000119,53364.741653280005 2025-09-19,14:07:58.000,262,10982626,12285,0,1758290877,13003.773106929999,64.98797334000119,53364.77658888 2025-09-19,14:07:59.000,262,10982672,12405,0,1758290878,13003.840470029994,65.03026812000462,53364.77658888 2025-09-19,14:08:00.000,262,10982619,12365,0,1758290879,13003.88762419999,65.00912072999927,53364.76261464001 2025-09-19,14:08:01.000,262,10982599,12365,0,1758290880,13003.91456944,65.00912072999927,53364.81152448001 2025-09-19,14:08:02.000,262,10982613,12445,0,1758290881,13003.97519623,65.03731725000398,53364.79755024 2025-09-19,14:08:03.000,262,10982628,12765,0,1758290882,13004.04929563999,65.0514155100027,53364.790563120005 2025-09-19,14:08:04.000,262,10982632,12485,0,1758290883,13004.07624088,65.0514155100027,53364.84646008 2025-09-19,14:08:05.000,262,10982621,12525,0,1758290884,13004.143603979996,65.1148576800042,53364.77658888 2025-09-19,14:08:06.000,262,10982623,12325,0,1758290885,13004.184021839996,65.14305420000164,53364.84646008 2025-09-19,14:08:07.000,262,10982592,12445,0,1758290886,13004.210967079991,65.1853489799978,53364.82549872 2025-09-19,14:08:08.000,262,10982601,12485,0,1758290887,13004.264857559996,65.1853489799978,53364.860434320006 2025-09-19,14:08:09.000,262,10982600,12605,0,1758290888,13004.305275419996,65.20649637000315,53364.839472960004 2025-09-19,14:08:10.000,262,10982617,12325,0,1758290889,13004.365902209996,65.2487911499993,53364.88139568001 2025-09-19,14:08:11.000,262,10982627,12365,0,1758290890,13004.406320069997,65.26288940999802,53364.9233184 2025-09-19,14:08:12.000,262,10982575,12525,0,1758290891,13004.480419480002,65.24174201999995,53364.89536992 2025-09-19,14:08:13.000,262,10982614,12125,0,1758290892,13004.480419480002,65.27698767000402,53364.97222824001 2025-09-19,14:08:14.000,262,10982616,12445,0,1758290893,13004.520837340002,65.32633157999953,53364.96524112 2025-09-19,14:08:15.000,262,10982627,12285,0,1758290894,13004.615145679993,65.3615772300036,53364.91633128 2025-09-19,14:08:16.000,262,10982655,12565,0,1758290895,13004.628618299997,65.35452810000425,53364.97222824001 2025-09-19,14:08:17.000,262,10982643,12365,0,1758290896,13004.662299850002,65.31928245000017,53365.007163840004 2025-09-19,14:08:18.000,262,10982566,12205,0,1758290897,13004.675772469993,65.33338070999889,53364.9931896 2025-09-19,14:08:19.000,262,10982662,12365,0,1758290898,13004.722926639988,65.27698767000402,53365.04209944 2025-09-19,14:08:20.000,262,10982692,12445,0,1758290899,13004.743135569988,65.34747897000489,53364.94427976 2025-09-19,14:08:21.000,262,10982634,12565,0,1758290900,13004.756608189993,65.34747897000489,53364.97222824001 2025-09-19,14:08:22.000,262,10982663,12205,0,1758290901,13004.756608189993,65.32633157999953,53364.98620248 2025-09-19,14:08:23.000,262,10982631,12325,0,1758290902,13004.776817119993,65.32633157999953,53365.028125200006 2025-09-19,14:08:24.000,262,10982642,12485,0,1758290903,13004.823971289989,65.35452810000425,53365.09799640001 2025-09-19,14:08:25.000,262,10982642,12525,0,1758290904,13004.830707599998,65.34747897000489,53365.077035040005 2025-09-19,14:08:26.000,262,10982589,12445,0,1758290905,13004.850916529998,65.35452810000425,53365.09100928 2025-09-19,14:08:27.000,262,10982650,12285,0,1758290906,13004.817234979993,65.38272462000168,53365.07004792001 2025-09-19,14:08:28.000,262,10982657,12485,0,1758290907,13004.884598079989,65.3968228800004,53365.0630608 2025-09-19,14:08:29.000,262,10982649,12285,0,1758290908,13004.898070699994,65.40387200999976,53365.09799640001 2025-09-19,14:08:30.000,262,10982629,12285,0,1758290909,13004.884598079989,65.44616679000319,53365.09799640001 2025-09-19,14:08:31.000,262,10982655,12445,0,1758290910,13004.877861769994,65.46731418000127,53365.125944880005 2025-09-19,14:08:32.000,262,10982610,12445,0,1758290911,13004.830707599998,65.48846156999934,53365.15389336 2025-09-19,14:08:33.000,262,10982604,12405,0,1758290912,13004.857652839994,65.51665809000406,53365.13991912001 2025-09-19,14:08:34.000,262,10982594,12325,0,1758290913,13004.803762359988,65.48141243999999,53365.125944880005 2025-09-19,14:08:35.000,262,10982649,12325,0,1758290914,13004.844180219989,65.48846156999934,53365.14690624001 2025-09-19,14:08:36.000,262,10982640,12405,0,1758290915,13004.817234979993,65.48141243999999,53365.174854720004 2025-09-19,14:08:37.000,262,10982649,12165,0,1758290916,13004.776817119993,65.5096089600047,53365.18882896001 2025-09-19,14:08:38.000,262,10982669,12565,0,1758290917,13004.716190329993,65.51665809000406,53365.174854720004 2025-09-19,14:08:39.000,262,10982605,12285,0,1758290918,13004.722926639988,65.5448546100015,53365.14690624001 2025-09-19,14:08:40.000,262,10982691,12205,0,1758290919,13004.709454019998,65.52370722000342,53365.132932 2025-09-19,14:08:41.000,262,10982681,12405,0,1758290920,13004.642090920002,65.48141243999999,53365.15389336 2025-09-19,14:08:42.000,262,10982619,12485,0,1758290921,13004.621881990002,65.48141243999999,53365.16088048 2025-09-19,14:08:43.000,262,10982639,12245,0,1758290922,13004.628618299997,65.4955106999987,53365.195816080006 2025-09-19,14:08:44.000,262,10982659,12205,0,1758290923,13004.554518889992,65.48846156999934,53365.20979032 2025-09-19,14:08:45.000,262,10982624,12445,0,1758290924,13004.547782579997,65.47436331000063,53365.174854720004 2025-09-19,14:08:46.000,262,10982612,12365,0,1758290925,13004.514101029992,65.41797026999848,53365.15389336 2025-09-19,14:08:47.000,262,10982630,12445,0,1758290926,13004.514101029992,65.41797026999848,53365.16786760001 2025-09-19,14:08:48.000,262,10982646,12205,0,1758290927,13004.440001620002,65.41797026999848,53365.13991912001 2025-09-19,14:08:49.000,262,10982697,12445,0,1758290928,13004.433265309992,65.38272462000168,53365.15389336 2025-09-19,14:08:50.000,262,10982636,12565,0,1758290929,13004.392847449992,65.38977375000104,53365.195816080006 2025-09-19,14:08:51.000,262,10982630,12245,0,1758290930,13004.365902209996,65.34042983999825,53365.14690624001 2025-09-19,14:08:52.000,262,10982614,12325,0,1758290931,13004.305275419996,65.32633157999953,53365.11895776001 2025-09-19,14:08:53.000,262,10982664,12485,0,1758290932,13004.325484349996,65.31223332000081,53365.14690624001 2025-09-19,14:08:54.000,262,10982642,12285,0,1758290933,13004.231176009991,65.2981350600021,53365.18882896001 2025-09-19,14:08:55.000,262,10982639,12565,0,1758290934,13004.23791232,65.25584027999867,53365.132932 2025-09-19,14:08:56.000,262,10982639,12445,0,1758290935,13004.1570766,65.23469289000059,53365.11197064 2025-09-19,14:08:57.000,262,10982645,12245,0,1758290936,13004.123395049995,65.19239811000443,53365.13991912001 2025-09-19,14:08:58.000,262,10982656,12365,0,1758290937,13004.09644981,65.16420158999972,53365.13991912001 2025-09-19,14:08:59.000,262,10982661,12645,0,1758290938,13004.06950456999,65.1148576800042,53365.125944880005 2025-09-19,14:09:00.000,262,10982637,12485,0,1758290939,13004.022350399995,65.10780855000485,53365.14690624001 2025-09-19,14:09:01.000,262,10982636,12525,0,1758290940,13003.981932539995,65.05846464000206,53365.07004792001 2025-09-19,14:09:02.000,262,10982643,12405,0,1758290941,13003.94825098999,65.02321898999799,53365.08402216 2025-09-19,14:09:03.000,262,10982635,12605,0,1758290942,13003.91456944,64.99502247000055,53365.08402216 2025-09-19,14:09:04.000,262,10982661,12365,0,1758290943,13003.880887889994,64.98797334000119,53365.04209944 2025-09-19,14:09:05.000,262,10982657,12325,0,1758290944,13003.86741526999,64.9386294299984,53365.0630608 2025-09-19,14:09:06.000,262,10982635,12365,0,1758290945,13003.83373372,64.89633465000225,53365.077035040005 2025-09-19,14:09:07.000,262,10982635,12565,0,1758290946,13003.84720633999,64.86108899999817,53365.02113808001 2025-09-19,14:09:08.000,262,10982642,12245,0,1758290947,13003.820261099994,64.8399416100001,53365.0630608 2025-09-19,14:09:09.000,262,10982672,12285,0,1758290948,13003.84720633999,64.81879422000202,53365.01415096 2025-09-19,14:09:10.000,262,10982643,12045,0,1758290949,13003.860678959994,64.76240117999987,53365.01415096 2025-09-19,14:09:11.000,262,10982687,12365,0,1758290950,13003.87415158,64.72715553000307,53365.05607368 2025-09-19,14:09:12.000,262,10982676,12485,0,1758290951,13003.84720633999,64.70600813999772,53365.00017672001 2025-09-19,14:09:13.000,262,10982645,12485,0,1758290952,13003.89436051,64.67076249000093,53365.02113808001 2025-09-19,14:09:14.000,262,10982679,12325,0,1758290953,13003.89436051,64.64961510000285,53365.007163840004 2025-09-19,14:09:15.000,262,10982710,12325,0,1758290954,13003.86741526999,64.64961510000285,53364.97222824001 2025-09-19,14:09:16.000,262,10982624,12125,0,1758290955,13003.90783312999,64.6566642300022,53365.007163840004 2025-09-19,14:09:17.000,262,10982668,12325,0,1758290956,13003.91456944,64.62141857999814,53364.97222824001 2025-09-19,14:09:18.000,262,10982586,12285,0,1758290957,13003.941514679995,64.64256597000349,53364.98620248 2025-09-19,14:09:19.000,262,10982702,12365,0,1758290958,13003.901096819995,64.60027119000006,53365.007163840004 2025-09-19,14:09:20.000,262,10982619,12245,0,1758290959,13003.97519623,64.5579764100039,53364.958254000005 2025-09-19,14:09:21.000,262,10982661,12405,0,1758290960,13003.941514679995,64.54387814999791,53364.958254000005 2025-09-19,14:09:22.000,262,10982697,12485,0,1758290961,13003.94825098999,64.54387814999791,53365.007163840004 2025-09-19,14:09:23.000,262,10982651,12565,0,1758290962,13003.99540516,64.55092728000454,53364.9931896 2025-09-19,14:09:24.000,262,10982642,12325,0,1758290963,13003.981932539995,64.52977988999919,53364.93729264 2025-09-19,14:09:25.000,262,10982617,12045,0,1758290964,13004.022350399995,64.52977988999919,53364.97222824001 2025-09-19,14:09:26.000,262,10982626,12405,0,1758290965,13004.07624088,64.52273075999983,53364.93729264 2025-09-19,14:09:27.000,262,10982673,12365,0,1758290966,13004.082977189995,64.4945342400024,53364.93729264 2025-09-19,14:09:28.000,262,10982677,12485,0,1758290967,13004.08971349999,64.45928858999832,53364.958254000005 2025-09-19,14:09:29.000,262,10982656,12365,0,1758290968,13004.082977189995,64.45223945999896,53364.9233184 2025-09-19,14:09:30.000,262,10982654,12405,0,1758290969,13004.123395049995,64.45223945999896,53364.93729264 2025-09-19,14:09:31.000,262,10982629,12325,0,1758290970,13004.11665874,64.43814120000025,53364.9233184 2025-09-19,14:09:32.000,262,10982628,12325,0,1758290971,13004.1570766,64.41699381000217,53364.93030552001 2025-09-19,14:09:33.000,262,10982641,12525,0,1758290972,13004.204230769996,64.37469902999874,53364.95126688001 2025-09-19,14:09:34.000,262,10982670,12245,0,1758290973,13004.23791232,64.36764989999938,53364.958254000005 2025-09-19,14:09:35.000,262,10982656,12285,0,1758290974,13004.251384939991,64.39584642000409,53364.98620248 2025-09-19,14:09:36.000,262,10982648,12445,0,1758290975,13004.21770339,64.40994468000281,53364.909344160005 2025-09-19,14:09:37.000,262,10982667,12405,0,1758290976,13004.264857559996,64.41699381000217,53364.958254000005 2025-09-19,14:09:38.000,262,10982626,12325,0,1758290977,13004.231176009991,64.41699381000217,53364.93030552001 2025-09-19,14:09:39.000,262,10982664,12445,0,1758290978,13004.231176009991,64.40994468000281,53364.94427976 2025-09-19,14:09:40.000,262,10982693,12165,0,1758290979,13004.19749446,64.43109207000089,53364.90235704001 2025-09-19,14:09:41.000,262,10982724,12365,0,1758290980,13004.231176009991,64.41699381000217,53364.93030552001 2025-09-19,14:09:42.000,262,10982692,12285,0,1758290981,13004.19749446,64.43814120000025,53364.93030552001 2025-09-19,14:09:43.000,262,10982661,12365,0,1758290982,13004.19749446,64.46633771999768,53364.90235704001 2025-09-19,14:09:44.000,262,10982630,12565,0,1758290983,13004.17054921999,64.46633771999768,53365.007163840004 2025-09-19,14:09:45.000,262,10982636,12565,0,1758290984,13004.10992242999,64.48748511000304,53364.97921536001 2025-09-19,14:09:46.000,262,10982691,12445,0,1758290985,13004.11665874,64.50158337000175,53364.94427976 2025-09-19,14:09:47.000,262,10982672,12165,0,1758290986,13004.062768259995,64.50863250000111,53364.93030552001 2025-09-19,14:09:48.000,262,10982656,12485,0,1758290987,13004.02908670999,64.53682901999855,53364.94427976 2025-09-19,14:09:49.000,262,10982656,12245,0,1758290988,13004.04929563999,64.50863250000111,53364.93030552001 2025-09-19,14:09:50.000,262,10982636,12405,0,1758290989,13004.022350399995,64.51568163000047,53364.9233184 2025-09-19,14:09:51.000,262,10982689,12405,0,1758290990,13004.00887777999,64.50158337000175,53364.958254000005 2025-09-19,14:09:52.000,262,10982652,12405,0,1758290991,13003.981932539995,64.48043598000368,53364.90235704001 2025-09-19,14:09:53.000,262,10982627,12205,0,1758290992,13003.96845991999,64.50158337000175,53364.958254000005 2025-09-19,14:09:54.000,262,10982663,12325,0,1758290993,13003.921305749995,64.46633771999768,53364.91633128 2025-09-19,14:09:55.000,262,10982633,12605,0,1758290994,13003.91456944,64.41699381000217,53364.89536992 2025-09-19,14:09:56.000,262,10982669,12565,0,1758290995,13003.93477837,64.42404294000153,53364.91633128 2025-09-19,14:09:57.000,262,10982636,12325,0,1758290996,13003.90783312999,64.43109207000089,53364.9233184 2025-09-19,14:09:58.000,262,10982666,12205,0,1758290997,13003.84720633999,64.3817481599981,53364.94427976 2025-09-19,14:09:59.000,262,10982662,12405,0,1758290998,13003.87415158,64.38879729000473,53364.94427976 2025-09-19,14:10:00.000,262,10982607,12285,0,1758290999,13003.813524789999,64.36764989999938,53364.91633128 2025-09-19,14:10:01.000,262,10982659,12245,0,1758291000,13003.813524789999,64.35355164000066,53364.88139568001 2025-09-19,14:10:02.000,262,10982626,12485,0,1758291001,13003.813524789999,64.37469902999874,53364.87440856 2025-09-19,14:10:03.000,262,10982579,12325,0,1758291002,13003.82699740999,64.35355164000066,53364.87440856 2025-09-19,14:10:04.000,262,10982644,12245,0,1758291003,13003.80678847999,64.33945338000194,53364.8883828 2025-09-19,14:10:05.000,262,10982626,12325,0,1758291004,13003.793315859999,64.36060077000002,53364.85344720001 2025-09-19,14:10:06.000,262,10982666,12285,0,1758291005,13003.773106929999,64.3465025100013,53364.86742144 2025-09-19,14:10:07.000,262,10982605,12245,0,1758291006,13003.80678847999,64.35355164000066,53364.91633128 2025-09-19,14:10:08.000,262,10982611,12365,0,1758291007,13003.779843239994,64.36060077000002,53364.87440856 2025-09-19,14:10:09.000,262,10982642,12485,0,1758291008,13003.800052169994,64.35355164000066,53364.85344720001 2025-09-19,14:10:10.000,262,10982645,12605,0,1758291009,13003.759634309994,64.33945338000194,53364.81152448001 2025-09-19,14:10:11.000,262,10982657,12245,0,1758291010,13003.76637061999,64.39584642000409,53364.84646008 2025-09-19,14:10:12.000,262,10982619,12365,0,1758291011,13003.773106929999,64.40289555000345,53364.82549872 2025-09-19,14:10:13.000,262,10982605,12285,0,1758291012,13003.793315859999,64.38879729000473,53364.81152448001 2025-09-19,14:10:14.000,262,10982603,12485,0,1758291013,13003.800052169994,64.3817481599981,53364.82549872 2025-09-19,14:10:15.000,262,10982613,12245,0,1758291014,13003.84720633999,64.40994468000281,53364.76960176 2025-09-19,14:10:16.000,262,10982642,12445,0,1758291015,13003.83373372,64.40994468000281,53364.85344720001 2025-09-19,14:10:17.000,262,10982589,12285,0,1758291016,13003.813524789999,64.41699381000217,53364.76261464001 2025-09-19,14:10:18.000,262,10982631,12485,0,1758291017,13003.84720633999,64.45223945999896,53364.8185116 2025-09-19,14:10:19.000,262,10982628,12445,0,1758291018,13003.813524789999,64.4451903299996,53364.80453736001 2025-09-19,14:10:20.000,262,10982669,12125,0,1758291019,13003.813524789999,64.4451903299996,53364.81152448001 2025-09-19,14:10:21.000,262,10982590,12525,0,1758291020,13003.813524789999,64.47338685000432,53364.80453736001 2025-09-19,14:10:22.000,262,10982612,12485,0,1758291021,13003.80678847999,64.48748511000304,53364.76960176 2025-09-19,14:10:23.000,262,10982621,12365,0,1758291022,13003.793315859999,64.46633771999768,53364.79755024 2025-09-19,14:10:24.000,262,10982638,12445,0,1758291023,13003.840470029994,64.50158337000175,53364.79755024 2025-09-19,14:10:25.000,262,10982607,12565,0,1758291024,13003.78657954999,64.50158337000175,53364.80453736001 2025-09-19,14:10:26.000,262,10982548,12325,0,1758291025,13003.78657954999,64.52273075999983,53364.70671768 2025-09-19,14:10:27.000,262,10982576,12565,0,1758291026,13003.759634309994,64.50863250000111,53364.76960176 2025-09-19,14:10:28.000,262,10982585,12325,0,1758291027,13003.759634309994,64.54387814999791,53364.790563120005 2025-09-19,14:10:29.000,262,10982605,12365,0,1758291028,13003.752897999999,64.53682901999855,53364.76960176 2025-09-19,14:10:30.000,262,10982586,12365,0,1758291029,13003.725952759989,64.50158337000175,53364.7486404 2025-09-19,14:10:31.000,262,10982609,12565,0,1758291030,13003.699007519994,64.50158337000175,53364.80453736001 2025-09-19,14:10:32.000,262,10982540,12445,0,1758291031,13003.74616168999,64.51568163000047,53364.72767904 2025-09-19,14:10:33.000,262,10982602,12285,0,1758291032,13003.719216449994,64.54387814999791,53364.741653280005 2025-09-19,14:10:34.000,262,10982618,12485,0,1758291033,13003.699007519994,64.50863250000111,53364.76261464001 2025-09-19,14:10:35.000,262,10982606,12205,0,1758291034,13003.685534899989,64.55092728000454,53364.75562752 2025-09-19,14:10:36.000,262,10982610,12405,0,1758291035,13003.699007519994,64.5579764100039,53364.7486404 2025-09-19,14:10:37.000,262,10982557,12445,0,1758291036,13003.719216449994,64.57912380000198,53364.79755024 2025-09-19,14:10:38.000,262,10982598,12405,0,1758291037,13003.658589659994,64.53682901999855,53364.72069192 2025-09-19,14:10:39.000,262,10982588,12365,0,1758291038,13003.685534899989,64.5579764100039,53364.72069192 2025-09-19,14:10:40.000,262,10982608,12165,0,1758291039,13003.725952759989,64.53682901999855,53364.72069192 2025-09-19,14:10:41.000,262,10982613,12285,0,1758291040,13003.712480139999,64.57912380000198,53364.72767904 2025-09-19,14:10:42.000,262,10982631,12445,0,1758291041,13003.752897999999,64.57207467000262,53364.7486404 2025-09-19,14:10:43.000,262,10982564,12245,0,1758291042,13003.793315859999,64.57207467000262,53364.741653280005 2025-09-19,14:10:44.000,262,10982600,12605,0,1758291043,13003.779843239994,64.56502554000326,53364.72767904 2025-09-19,14:10:45.000,262,10982631,12325,0,1758291044,13003.84720633999,64.60027119000006,53364.77658888 2025-09-19,14:10:46.000,262,10982618,12285,0,1758291045,13003.860678959994,64.62846771000477,53364.71370480001 2025-09-19,14:10:47.000,262,10982599,12245,0,1758291046,13003.921305749995,64.68486074999964,53364.741653280005 2025-09-19,14:10:48.000,262,10982615,12205,0,1758291047,13003.96845991999,64.71305727000436,53364.70671768 2025-09-19,14:10:49.000,262,10982598,12245,0,1758291048,13004.02908670999,64.70600813999772,53364.71370480001 2025-09-19,14:10:50.000,262,10982540,12525,0,1758291049,13004.07624088,64.72010640000371,53364.741653280005 2025-09-19,14:10:51.000,262,10982631,12165,0,1758291050,13004.09644981,64.76240117999987,53364.81152448001 2025-09-19,14:10:52.000,262,10982598,12485,0,1758291051,13004.1570766,64.81174509000266,53364.73466616001 2025-09-19,14:10:53.000,262,10982612,12125,0,1758291052,13004.25812125,64.82584335000138,53364.78357600001 2025-09-19,14:10:54.000,262,10982552,12325,0,1758291053,13004.291802799991,64.88928552000289,53364.81152448001 2025-09-19,14:10:55.000,262,10982575,12365,0,1758291054,13004.305275419996,64.94567855999776,53364.76261464001 2025-09-19,14:10:56.000,262,10982558,12325,0,1758291055,13004.386111139997,65.01616985999863,53364.75562752 2025-09-19,14:10:57.000,262,10982595,12405,0,1758291056,13004.433265309992,65.01616985999863,53364.7486404 2025-09-19,14:10:58.000,262,10982606,12325,0,1758291057,13004.440001620002,65.00912072999927,53364.80453736001 2025-09-19,14:10:59.000,262,10982622,12485,0,1758291058,13004.500628410002,65.05846464000206,53364.80453736001 2025-09-19,14:11:00.000,262,10982572,12405,0,1758291059,13004.493892099992,65.10075941999821,53364.8185116 2025-09-19,14:11:01.000,262,10982623,12165,0,1758291060,13004.534309959992,65.12895594000292,53364.8185116 2025-09-19,14:11:02.000,262,10982617,12525,0,1758291061,13004.541046270002,65.13600507000228,53364.85344720001 2025-09-19,14:11:03.000,262,10982596,12365,0,1758291062,13004.601673060002,65.19239811000443,53364.86742144 2025-09-19,14:11:04.000,262,10982569,12605,0,1758291063,13004.621881990002,65.22059463000187,53364.85344720001 2025-09-19,14:11:05.000,262,10982630,12605,0,1758291064,13004.621881990002,65.21354550000251,53364.88139568001 2025-09-19,14:11:06.000,262,10982623,12405,0,1758291065,13004.655563539993,65.2487911499993,53364.85344720001 2025-09-19,14:11:07.000,262,10982593,12285,0,1758291066,13004.722926639988,65.2981350600021,53364.88139568001 2025-09-19,14:11:08.000,262,10982573,12325,0,1758291067,13004.736399259993,65.30518419000146,53364.89536992 2025-09-19,14:11:09.000,262,10982566,12805,0,1758291068,13004.743135569988,65.26993854000466,53364.91633128 2025-09-19,14:11:10.000,262,10982604,12405,0,1758291069,13004.743135569988,65.30518419000146,53364.94427976 2025-09-19,14:11:11.000,262,10982588,12205,0,1758291070,13004.783553429988,65.32633157999953,53364.88139568001 2025-09-19,14:11:12.000,262,10982573,12285,0,1758291071,13004.763344499988,65.34747897000489,53364.91633128 2025-09-19,14:11:13.000,262,10982622,12445,0,1758291072,13004.797026049993,65.3615772300036,53364.91633128 2025-09-19,14:11:14.000,262,10982587,12445,0,1758291073,13004.797026049993,65.34042983999825,53364.97222824001 2025-09-19,14:11:15.000,262,10982588,12285,0,1758291074,13004.756608189993,65.30518419000146,53364.958254000005 2025-09-19,14:11:16.000,262,10982591,12405,0,1758291075,13004.790289739998,65.33338070999889,53364.93729264 2025-09-19,14:11:17.000,262,10982665,12405,0,1758291076,13004.810498669998,65.34042983999825,53364.95126688001 2025-09-19,14:11:18.000,262,10982628,12485,0,1758291077,13004.763344499988,65.34042983999825,53364.96524112 2025-09-19,14:11:19.000,262,10982671,12645,0,1758291078,13004.817234979993,65.34042983999825,53364.94427976 2025-09-19,14:11:20.000,262,10982701,12405,0,1758291079,13004.743135569988,65.38272462000168,53364.93729264 2025-09-19,14:11:21.000,262,10982570,12365,0,1758291080,13004.729662949998,65.40387200999976,53364.93729264 2025-09-19,14:11:22.000,262,10982604,12325,0,1758291081,13004.729662949998,65.3968228800004,53364.97222824001 2025-09-19,14:11:23.000,262,10982573,12445,0,1758291082,13004.702717710003,65.35452810000425,53365.01415096 2025-09-19,14:11:24.000,262,10982595,12325,0,1758291083,13004.682508780003,65.33338070999889,53365.00017672001 2025-09-19,14:11:25.000,262,10982603,12205,0,1758291084,13004.648827229998,65.28403680000338,53365.01415096 2025-09-19,14:11:26.000,262,10982603,12325,0,1758291085,13004.648827229998,65.26993854000466,53365.028125200006 2025-09-19,14:11:27.000,262,10982595,12285,0,1758291086,13004.621881990002,65.23469289000059,53365.04209944 2025-09-19,14:11:28.000,262,10982617,12525,0,1758291087,13004.547782579997,65.22764376000123,53364.97222824001 2025-09-19,14:11:29.000,262,10982580,12445,0,1758291088,13004.507364719997,65.19239811000443,53364.98620248 2025-09-19,14:11:30.000,262,10982619,12125,0,1758291089,13004.480419480002,65.12895594000292,53364.96524112 2025-09-19,14:11:31.000,262,10982594,12485,0,1758291090,13004.487155789997,65.150103330001,53365.007163840004 2025-09-19,14:11:32.000,262,10982613,12245,0,1758291091,13004.440001620002,65.0866611599995,53364.95126688001 2025-09-19,14:11:33.000,262,10982620,12445,0,1758291092,13004.413056379992,65.06551377000142,53365.028125200006 2025-09-19,14:11:34.000,262,10982569,12325,0,1758291093,13004.399583760001,65.03026812000462,53365.007163840004 2025-09-19,14:11:35.000,262,10982610,12405,0,1758291094,13004.352429589992,64.99502247000055,53365.007163840004 2025-09-19,14:11:36.000,262,10982575,12525,0,1758291095,13004.338956970001,64.98092421000183,53365.04209944 2025-09-19,14:11:37.000,262,10982545,12445,0,1758291096,13004.345693279996,64.9527276900044,53365.01415096 2025-09-19,14:11:38.000,262,10982573,12405,0,1758291097,13004.285066489996,64.92453116999968,53364.97921536001 2025-09-19,14:11:39.000,262,10982604,12765,0,1758291098,13004.23791232,64.88928552000289,53365.007163840004 2025-09-19,14:11:40.000,262,10982603,12565,0,1758291099,13004.210967079991,64.82584335000138,53365.01415096 2025-09-19,14:11:41.000,262,10982598,12605,0,1758291100,13004.251384939991,64.83289248000074,53364.97222824001 2025-09-19,14:11:42.000,262,10982607,12525,0,1758291101,13004.17054921999,64.75535205000051,53365.00017672001 2025-09-19,14:11:43.000,262,10982598,12205,0,1758291102,13004.103186119995,64.72010640000371,53364.8883828 2025-09-19,14:11:44.000,262,10982601,12325,0,1758291103,13004.05603195,64.73420466000243,53364.93030552001 2025-09-19,14:11:45.000,262,10982602,12325,0,1758291104,13004.042559329995,64.66371336000157,53364.87440856 2025-09-19,14:11:46.000,262,10982567,12445,0,1758291105,13004.00887777999,64.64256597000349,53364.93729264 2025-09-19,14:11:47.000,262,10982621,12125,0,1758291106,13003.9549873,64.60027119000006,53364.89536992 2025-09-19,14:11:48.000,262,10982597,12245,0,1758291107,13003.921305749995,64.5932220600007,53364.8883828 2025-09-19,14:11:49.000,262,10982634,12605,0,1758291108,13003.90783312999,64.55092728000454,53364.90235704001 2025-09-19,14:11:50.000,262,10982543,12405,0,1758291109,13003.87415158,64.53682901999855,53364.909344160005 2025-09-19,14:11:51.000,262,10982588,12285,0,1758291110,13003.82699740999,64.51568163000047,53364.87440856 2025-09-19,14:11:52.000,262,10982584,12365,0,1758291111,13003.82699740999,64.51568163000047,53364.860434320006 2025-09-19,14:11:53.000,262,10982612,12485,0,1758291112,13003.793315859999,64.52273075999983,53364.86742144 2025-09-19,14:11:54.000,262,10982589,12605,0,1758291113,13003.779843239994,64.52977988999919,53364.84646008 2025-09-19,14:11:55.000,262,10982548,12365,0,1758291114,13003.725952759989,64.48043598000368,53364.8185116 2025-09-19,14:11:56.000,262,10982612,12525,0,1758291115,13003.705743829989,64.48748511000304,53364.86742144 2025-09-19,14:11:57.000,262,10982589,12365,0,1758291116,13003.658589659994,64.45928858999832,53364.81152448001 2025-09-19,14:11:58.000,262,10982618,12445,0,1758291117,13003.678798589994,64.43109207000089,53364.8185116 2025-09-19,14:11:59.000,262,10982577,12565,0,1758291118,13003.638380729994,64.41699381000217,53364.79755024 2025-09-19,14:12:00.000,262,10982657,12325,0,1758291119,13003.591226559998,64.41699381000217,53364.82549872 2025-09-19,14:12:01.000,262,10982615,12445,0,1758291120,13003.571017629998,64.4451903299996,53364.80453736001 2025-09-19,14:12:02.000,262,10982590,12365,0,1758291121,13003.577753939993,64.43109207000089,53364.77658888 2025-09-19,14:12:03.000,262,10982598,12365,0,1758291122,13003.557545009993,64.40994468000281,53364.8185116 2025-09-19,14:12:04.000,262,10982595,12405,0,1758291123,13003.571017629998,64.42404294000153,53364.85344720001 2025-09-19,14:12:05.000,262,10982582,12445,0,1758291124,13003.571017629998,64.36060077000002,53364.790563120005 2025-09-19,14:12:06.000,262,10982579,12445,0,1758291125,13003.611435489998,64.38879729000473,53364.77658888 2025-09-19,14:12:07.000,262,10982573,12285,0,1758291126,13003.577753939993,64.36764989999938,53364.76261464001 2025-09-19,14:12:08.000,262,10982608,12565,0,1758291127,13003.564281319988,64.3817481599981,53364.70671768 2025-09-19,14:12:09.000,262,10982650,12605,0,1758291128,13003.530599769998,64.3465025100013,53364.75562752 2025-09-19,14:12:10.000,262,10982653,12325,0,1758291129,13003.523863459988,64.35355164000066,53364.72767904 2025-09-19,14:12:11.000,262,10982570,12245,0,1758291130,13003.523863459988,64.36060077000002,53364.73466616001 2025-09-19,14:12:12.000,262,10982619,12485,0,1758291131,13003.496918219993,64.35355164000066,53364.6787692 2025-09-19,14:12:13.000,262,10982588,12285,0,1758291132,13003.517127149993,64.41699381000217,53364.72069192 2025-09-19,14:12:14.000,262,10982601,12485,0,1758291133,13003.530599769998,64.36764989999938,53364.63684648001 2025-09-19,14:12:15.000,262,10982615,12325,0,1758291134,13003.557545009993,64.40994468000281,53364.68575632001 2025-09-19,14:12:16.000,262,10982611,12485,0,1758291135,13003.618171799993,64.40289555000345,53364.692743440006 2025-09-19,14:12:17.000,262,10982613,12445,0,1758291136,13003.631644419998,64.41699381000217,53364.72069192 2025-09-19,14:12:18.000,262,10982661,12325,0,1758291137,13003.631644419998,64.40994468000281,53364.741653280005 2025-09-19,14:12:19.000,262,10982590,12485,0,1758291138,13003.658589659994,64.48748511000304,53364.69973056 2025-09-19,14:12:20.000,262,10982608,12445,0,1758291139,13003.739425379994,64.4945342400024,53364.6787692 2025-09-19,14:12:21.000,262,10982607,12645,0,1758291140,13003.705743829989,64.55092728000454,53364.71370480001 2025-09-19,14:12:22.000,262,10982591,12445,0,1758291141,13003.78657954999,64.60732031999942,53364.69973056 2025-09-19,14:12:23.000,262,10982649,12125,0,1758291142,13003.813524789999,64.57912380000198,53364.76261464001 2025-09-19,14:12:24.000,262,10982618,12365,0,1758291143,13003.82699740999,64.61436944999878,53364.73466616001 2025-09-19,14:12:25.000,262,10982618,12365,0,1758291144,13003.90783312999,64.66371336000157,53364.6787692 2025-09-19,14:12:26.000,262,10982620,12365,0,1758291145,13003.89436051,64.67781162000028,53364.69973056 2025-09-19,14:12:27.000,262,10982634,12605,0,1758291146,13003.96845991999,64.71305727000436,53364.692743440006 2025-09-19,14:12:28.000,262,10982620,12405,0,1758291147,13004.00887777999,64.69895900999836,53364.72767904 2025-09-19,14:12:29.000,262,10982608,12645,0,1758291148,13004.042559329995,64.72715553000307,53364.741653280005 2025-09-19,14:12:30.000,262,10982597,11965,0,1758291149,13004.07624088,64.72715553000307,53364.741653280005 2025-09-19,14:12:31.000,262,10982592,12405,0,1758291150,13004.062768259995,64.79059770000458,53364.72767904 2025-09-19,14:12:32.000,262,10982654,12365,0,1758291151,13004.17054921999,64.79764683000394,53364.76261464001 2025-09-19,14:12:33.000,262,10982612,12445,0,1758291152,13004.15034028999,64.77649943999859,53364.75562752 2025-09-19,14:12:34.000,262,10982646,12565,0,1758291153,13004.21770339,64.76945030999923,53364.78357600001 2025-09-19,14:12:35.000,262,10982578,12485,0,1758291154,13004.312011729991,64.8399416100001,53364.82549872 2025-09-19,14:12:36.000,262,10982655,12205,0,1758291155,13004.338956970001,64.81879422000202,53364.75562752 2025-09-19,14:12:37.000,262,10982629,12645,0,1758291156,13004.264857559996,64.8399416100001,53364.790563120005 2025-09-19,14:12:38.000,262,10982599,12285,0,1758291157,13004.325484349996,64.86813813000481,53364.76960176 2025-09-19,14:12:39.000,262,10982582,12285,0,1758291158,13004.332220659991,64.87518726000417,53364.76261464001 2025-09-19,14:12:40.000,262,10982588,12645,0,1758291159,13004.372638519992,64.88223639000353,53364.78357600001 2025-09-19,14:12:41.000,262,10982658,12325,0,1758291160,13004.372638519992,64.86108899999817,53364.80453736001 2025-09-19,14:12:42.000,262,10982567,12285,0,1758291161,13004.379374830001,64.89633465000225,53364.790563120005 2025-09-19,14:12:43.000,262,10982579,12765,0,1758291162,13004.433265309992,64.9033837800016,53364.80453736001 2025-09-19,14:12:44.000,262,10982620,12485,0,1758291163,13004.406320069997,64.89633465000225,53364.84646008 2025-09-19,14:12:45.000,262,10982585,12605,0,1758291164,13004.392847449992,64.88223639000353,53364.83248584001 2025-09-19,14:12:46.000,262,10982585,12325,0,1758291165,13004.426528999997,64.86108899999817,53364.860434320006 2025-09-19,14:12:47.000,262,10982650,12565,0,1758291166,13004.406320069997,64.88223639000353,53364.89536992 2025-09-19,14:12:48.000,262,10982631,12205,0,1758291167,13004.352429589992,64.88928552000289,53364.860434320006 2025-09-19,14:12:49.000,262,10982616,12405,0,1758291168,13004.359165900001,64.94567855999776,53364.91633128 2025-09-19,14:12:50.000,262,10982635,12405,0,1758291169,13004.359165900001,64.93158029999904,53364.91633128 2025-09-19,14:12:51.000,262,10982612,12485,0,1758291170,13004.318748040001,64.88928552000289,53364.93729264 2025-09-19,14:12:52.000,262,10982641,12525,0,1758291171,13004.264857559996,64.9033837800016,53364.85344720001 2025-09-19,14:12:53.000,262,10982615,12365,0,1758291172,13004.264857559996,64.93158029999904,53364.860434320006 2025-09-19,14:12:54.000,262,10982658,12165,0,1758291173,13004.23791232,64.9386294299984,53364.87440856 2025-09-19,14:12:55.000,262,10982599,12285,0,1758291174,13004.21770339,64.9527276900044,53364.9233184 2025-09-19,14:12:56.000,262,10982621,12485,0,1758291175,13004.1570766,64.93158029999904,53364.88139568001 2025-09-19,14:12:57.000,262,10982637,12205,0,1758291176,13004.13686767,64.94567855999776,53364.89536992 2025-09-19,14:12:58.000,262,10982618,12525,0,1758291177,13004.08971349999,64.9033837800016,53364.909344160005 2025-09-19,14:12:59.000,262,10982644,12245,0,1758291178,13004.03582302,64.92453116999968,53364.88139568001 2025-09-19,14:13:00.000,262,10982661,12405,0,1758291179,13003.99540516,64.91043291000096,53364.87440856 2025-09-19,14:13:01.000,262,10982652,12485,0,1758291180,13003.961723609995,64.88928552000289,53364.90235704001 2025-09-19,14:13:02.000,262,10982616,12365,0,1758291181,13003.901096819995,64.88928552000289,53364.87440856 2025-09-19,14:13:03.000,262,10982655,12285,0,1758291182,13003.86741526999,64.86813813000481,53364.78357600001 2025-09-19,14:13:04.000,262,10982611,12325,0,1758291183,13003.76637061999,64.85403986999881,53364.80453736001 2025-09-19,14:13:05.000,262,10982650,12445,0,1758291184,13003.74616168999,64.8046959600033,53364.790563120005 2025-09-19,14:13:06.000,262,10982641,12445,0,1758291185,13003.678798589994,64.82584335000138,53364.78357600001 2025-09-19,14:13:07.000,262,10982642,12365,0,1758291186,13003.658589659994,64.77649943999859,53364.82549872 2025-09-19,14:13:08.000,262,10982638,12405,0,1758291187,13003.557545009993,64.77649943999859,53364.79755024 2025-09-19,14:13:09.000,262,10982603,12205,0,1758291188,13003.517127149993,64.75535205000051,53364.741653280005 2025-09-19,14:13:10.000,262,10982634,12205,0,1758291189,13003.503654529988,64.69895900999836,53364.78357600001 2025-09-19,14:13:11.000,262,10982633,12525,0,1758291190,13003.429555119998,64.68486074999964,53364.72069192 2025-09-19,14:13:12.000,262,10982635,12165,0,1758291191,13003.362192020002,64.64256597000349,53364.73466616001 2025-09-19,14:13:13.000,262,10982591,12325,0,1758291192,13003.321774160002,64.62141857999814,53364.692743440006 2025-09-19,14:13:14.000,262,10982618,12325,0,1758291193,13003.247674749997,64.5579764100039,53364.68575632001 2025-09-19,14:13:15.000,262,10982598,12565,0,1758291194,13003.193784269992,64.5579764100039,53364.72069192 2025-09-19,14:13:16.000,262,10982656,12445,0,1758291195,13003.166839029996,64.56502554000326,53364.68575632001 2025-09-19,14:13:17.000,262,10982649,12525,0,1758291196,13003.139893790001,64.54387814999791,53364.6787692 2025-09-19,14:13:18.000,262,10982604,12405,0,1758291197,13003.072530689991,64.5579764100039,53364.60191088 2025-09-19,14:13:19.000,262,10982636,12325,0,1758291198,13003.025376519996,64.53682901999855,53364.58793664 2025-09-19,14:13:20.000,262,10982633,12445,0,1758291199,13002.984958659996,64.54387814999791,53364.59492376001 2025-09-19,14:13:21.000,262,10982616,12405,0,1758291200,13002.99843128,64.53682901999855,53364.63684648001 2025-09-19,14:13:22.000,262,10982652,12445,0,1758291201,13002.91759556,64.54387814999791,53364.56697528001 2025-09-19,14:13:23.000,262,10982626,12365,0,1758291202,13002.91085924999,64.57207467000262,53364.55300104 2025-09-19,14:13:24.000,262,10982647,12245,0,1758291203,13002.8771777,64.61436944999878,53364.56697528001 2025-09-19,14:13:25.000,262,10982651,12485,0,1758291204,13002.89738663,64.60732031999942,53364.525052560006 2025-09-19,14:13:26.000,262,10982658,12285,0,1758291205,13002.863705079995,64.6566642300022,53364.5390268 2025-09-19,14:13:27.000,262,10982639,12485,0,1758291206,13002.85023245999,64.68486074999964,53364.49710408001 2025-09-19,14:13:28.000,262,10982620,12565,0,1758291207,13002.823287219995,64.67781162000028,53364.56697528001 2025-09-19,14:13:29.000,262,10982621,12605,0,1758291208,13002.83675984,64.69895900999836,53364.504091200004 2025-09-19,14:13:30.000,262,10982572,12285,0,1758291209,13002.863705079995,64.70600813999772,53364.5390268 2025-09-19,14:13:31.000,262,10982615,12685,0,1758291210,13002.843496149995,64.73420466000243,53364.49710408001 2025-09-19,14:13:32.000,262,10982613,12365,0,1758291211,13002.81655091,64.76240117999987,53364.47614272001 2025-09-19,14:13:33.000,262,10982596,12365,0,1758291212,13002.83675984,64.78354856999795,53364.53203968 2025-09-19,14:13:34.000,262,10982614,12445,0,1758291213,13002.83675984,64.77649943999859,53364.46915560001 2025-09-19,14:13:35.000,262,10982622,12445,0,1758291214,13002.85023245999,64.79764683000394,53364.47614272001 2025-09-19,14:13:36.000,262,10982632,12285,0,1758291215,13002.85023245999,64.8399416100001,53364.46216848 2025-09-19,14:13:37.000,262,10982584,12645,0,1758291216,13002.904122939995,64.82584335000138,53364.47614272001 2025-09-19,14:13:38.000,262,10982612,12445,0,1758291217,13002.8771777,64.8399416100001,53364.46216848 2025-09-19,14:13:39.000,262,10982633,12445,0,1758291218,13002.89738663,64.82584335000138,53364.49011696 2025-09-19,14:13:40.000,262,10982627,12485,0,1758291219,13002.93780449,64.85403986999881,53364.51107832 2025-09-19,14:13:41.000,262,10982570,12645,0,1758291220,13002.97148603999,64.86813813000481,53364.46915560001 2025-09-19,14:13:42.000,262,10982621,12245,0,1758291221,13002.99843128,64.89633465000225,53364.49011696 2025-09-19,14:13:43.000,262,10982578,12325,0,1758291222,13002.99843128,64.9033837800016,53364.47614272001 2025-09-19,14:13:44.000,262,10982616,12485,0,1758291223,13002.97822235,64.91043291000096,53364.455181360005 2025-09-19,14:13:45.000,262,10982633,12365,0,1758291224,13003.032112829991,64.96682595000311,53364.48312984 2025-09-19,14:13:46.000,262,10982597,12725,0,1758291225,13003.032112829991,64.98092421000183,53364.48312984 2025-09-19,14:13:47.000,262,10982625,12285,0,1758291226,13003.045585449996,64.98092421000183,53364.504091200004 2025-09-19,14:13:48.000,262,10982608,12485,0,1758291227,13003.01864021,64.99502247000055,53364.504091200004 2025-09-19,14:13:49.000,262,10982572,12405,0,1758291228,13003.099475930001,65.04436638000334,53364.49011696 2025-09-19,14:13:50.000,262,10982592,12525,0,1758291229,13003.119684860001,65.06551377000142,53364.47614272001 2025-09-19,14:13:51.000,262,10982590,12685,0,1758291230,13003.112948549991,65.0866611599995,53364.47614272001 2025-09-19,14:13:52.000,262,10982617,12285,0,1758291231,13003.133157479991,65.09371028999885,53364.455181360005 2025-09-19,14:13:53.000,262,10982592,12565,0,1758291232,13003.160102720001,65.15715246000036,53364.48312984 2025-09-19,14:13:54.000,262,10982616,12405,0,1758291233,13003.146630099996,65.16420158999972,53364.49011696 2025-09-19,14:13:55.000,262,10982616,12445,0,1758291234,13003.133157479991,65.19239811000443,53364.47614272001 2025-09-19,14:13:56.000,262,10982602,12205,0,1758291235,13003.153366409992,65.19239811000443,53364.46216848 2025-09-19,14:13:57.000,262,10982596,12325,0,1758291236,13003.234202129992,65.21354550000251,53364.49011696 2025-09-19,14:13:58.000,262,10982574,12365,0,1758291237,13003.193784269992,65.19944724000379,53364.54601392001 2025-09-19,14:13:59.000,262,10982632,12565,0,1758291238,13003.180311650001,65.16420158999972,53364.49011696 2025-09-19,14:14:00.000,262,10982649,12565,0,1758291239,13003.240938440002,65.1853489799978,53364.504091200004 2025-09-19,14:14:01.000,262,10982631,12365,0,1758291240,13003.207256889997,65.20649637000315,53364.51107832 2025-09-19,14:14:02.000,262,10982582,12405,0,1758291241,13003.187047959997,65.22764376000123,53364.55998816 2025-09-19,14:14:03.000,262,10982631,12245,0,1758291242,13003.187047959997,65.17125071999908,53364.53203968 2025-09-19,14:14:04.000,262,10982626,12285,0,1758291243,13003.193784269992,65.17125071999908,53364.504091200004 2025-09-19,14:14:05.000,262,10982595,12405,0,1758291244,13003.160102720001,65.1148576800042,53364.53203968 2025-09-19,14:14:06.000,262,10982555,12245,0,1758291245,13003.213993199992,65.13600507000228,53364.55300104 2025-09-19,14:14:07.000,262,10982656,12445,0,1758291246,13003.180311650001,65.1148576800042,53364.53203968 2025-09-19,14:14:08.000,262,10982638,12565,0,1758291247,13003.160102720001,65.09371028999885,53364.51806544001 2025-09-19,14:14:09.000,262,10982623,12565,0,1758291248,13003.133157479991,65.07256290000078,53364.53203968 2025-09-19,14:14:10.000,262,10982629,12285,0,1758291249,13003.099475930001,65.05846464000206,53364.46216848 2025-09-19,14:14:11.000,262,10982616,12365,0,1758291250,13003.065794379996,65.0514155100027,53364.47614272001 2025-09-19,14:14:12.000,262,10982614,12525,0,1758291251,13003.099475930001,65.03026812000462,53364.504091200004 2025-09-19,14:14:13.000,262,10982587,12485,0,1758291252,13003.045585449996,64.98092421000183,53364.46915560001 2025-09-19,14:14:14.000,262,10982583,12325,0,1758291253,13003.03884914,64.99502247000055,53364.525052560006 2025-09-19,14:14:15.000,262,10982635,12645,0,1758291254,13002.99843128,64.94567855999776,53364.46915560001 2025-09-19,14:14:16.000,262,10982632,12445,0,1758291255,13002.984958659996,64.94567855999776,53364.49710408001 2025-09-19,14:14:17.000,262,10982596,12445,0,1758291256,13002.97822235,64.95977682000375,53364.46915560001 2025-09-19,14:14:18.000,262,10982636,12645,0,1758291257,13002.93106817999,64.95977682000375,53364.44819424001 2025-09-19,14:14:19.000,262,10982639,12285,0,1758291258,13002.89738663,64.91748204000032,53364.42024576 2025-09-19,14:14:20.000,262,10982590,12405,0,1758291259,13002.89065031999,64.9386294299984,53364.42723288001 2025-09-19,14:14:21.000,262,10982594,12285,0,1758291260,13002.89738663,64.85403986999881,53364.43422 2025-09-19,14:14:22.000,262,10982623,12445,0,1758291261,13002.904122939995,64.85403986999881,53364.46216848 2025-09-19,14:14:23.000,262,10982636,12605,0,1758291262,13002.924331869996,64.81879422000202,53364.46216848 2025-09-19,14:14:24.000,262,10982668,12645,0,1758291263,13002.863705079995,64.79764683000394,53364.42723288001 2025-09-19,14:14:25.000,262,10982637,12365,0,1758291264,13002.843496149995,64.8046959600033,53364.49011696 2025-09-19,14:14:26.000,262,10982605,12245,0,1758291265,13002.87044138999,64.79764683000394,53364.47614272001 2025-09-19,14:14:27.000,262,10982629,12325,0,1758291266,13002.85696877,64.76945030999923,53364.46216848 2025-09-19,14:14:28.000,262,10982606,12365,0,1758291267,13002.91085924999,64.76945030999923,53364.38531016 2025-09-19,14:14:29.000,262,10982610,12365,0,1758291268,13002.89065031999,64.79764683000394,53364.44819424001 2025-09-19,14:14:30.000,262,10982624,12165,0,1758291269,13002.89738663,64.79764683000394,53364.42024576 2025-09-19,14:14:31.000,262,10982595,12685,0,1758291270,13002.91085924999,64.81174509000266,53364.43422 2025-09-19,14:14:32.000,262,10982650,12365,0,1758291271,13002.95801342,64.8046959600033,53364.37832304001 2025-09-19,14:14:33.000,262,10982624,12405,0,1758291272,13002.924331869996,64.8399416100001,53364.37832304001 2025-09-19,14:14:34.000,262,10982628,12525,0,1758291273,13002.93106817999,64.84699073999946,53364.38531016 2025-09-19,14:14:35.000,262,10982625,12365,0,1758291274,13002.984958659996,64.87518726000417,53364.44120712 2025-09-19,14:14:36.000,262,10982616,12525,0,1758291275,13002.944540799996,64.86108899999817,53364.46216848 2025-09-19,14:14:37.000,262,10982598,12365,0,1758291276,13002.984958659996,64.9033837800016,53364.42024576 2025-09-19,14:14:38.000,262,10982639,12325,0,1758291277,13002.99843128,64.91043291000096,53364.41325864 2025-09-19,14:14:39.000,262,10982635,12325,0,1758291278,13003.011903899991,64.95977682000375,53364.37133592 2025-09-19,14:14:40.000,262,10982610,12365,0,1758291279,13003.01864021,64.98092421000183,53364.39928440001 2025-09-19,14:14:41.000,262,10982604,12445,0,1758291280,13003.05905807,65.00207159999991,53364.41325864 2025-09-19,14:14:42.000,262,10982630,12525,0,1758291281,13003.146630099996,65.02321898999799,53364.41325864 2025-09-19,14:14:43.000,262,10982640,12365,0,1758291282,13003.133157479991,65.03731725000398,53364.44120712 2025-09-19,14:14:44.000,262,10982608,12525,0,1758291283,13003.187047959997,65.06551377000142,53364.46216848 2025-09-19,14:14:45.000,262,10982612,12365,0,1758291284,13003.227465819997,65.0866611599995,53364.39928440001 2025-09-19,14:14:46.000,262,10982603,12405,0,1758291285,13003.261147370002,65.10780855000485,53364.46216848 2025-09-19,14:14:47.000,262,10982646,12605,0,1758291286,13003.281356300002,65.150103330001,53364.43422 2025-09-19,14:14:48.000,262,10982640,12205,0,1758291287,13003.368928329997,65.17829984999844,53364.42723288001 2025-09-19,14:14:49.000,262,10982626,12645,0,1758291288,13003.328510469997,65.19944724000379,53364.47614272001 2025-09-19,14:14:50.000,262,10982610,12485,0,1758291289,13003.375664639992,65.24174201999995,53364.44120712 2025-09-19,14:14:51.000,262,10982612,12565,0,1758291290,13003.476709289993,65.21354550000251,53364.48312984 2025-09-19,14:14:52.000,262,10982607,12245,0,1758291291,13003.496918219993,65.2487911499993,53364.47614272001 2025-09-19,14:14:53.000,262,10982625,12445,0,1758291292,13003.496918219993,65.30518419000146,53364.47614272001 2025-09-19,14:14:54.000,262,10982607,12485,0,1758291293,13003.517127149993,65.31223332000081,53364.49011696 2025-09-19,14:14:55.000,262,10982583,12445,0,1758291294,13003.597962869993,65.33338070999889,53364.48312984 2025-09-19,14:14:56.000,262,10982623,12405,0,1758291295,13003.577753939993,65.37567549000232,53364.51107832 2025-09-19,14:14:57.000,262,10982614,12525,0,1758291296,13003.665325969989,65.35452810000425,53364.53203968 2025-09-19,14:14:58.000,262,10982592,12565,0,1758291297,13003.678798589994,65.38977375000104,53364.573962400005 2025-09-19,14:14:59.000,262,10982624,12525,0,1758291298,13003.685534899989,65.43206853000447,53364.60191088 2025-09-19,14:15:00.000,262,10982573,12365,0,1758291299,13003.773106929999,65.48141243999999,53364.59492376001 2025-09-19,14:15:01.000,262,10982596,12565,0,1758291300,13003.76637061999,65.51665809000406,53364.56697528001 2025-09-19,14:15:02.000,262,10982623,12365,0,1758291301,13003.800052169994,65.55895287000021,53364.622872240005 2025-09-19,14:15:03.000,262,10982651,12445,0,1758291302,13003.83373372,65.59419852000428,53364.62985936 2025-09-19,14:15:04.000,262,10982604,12565,0,1758291303,13003.901096819995,65.58714938999765,53364.63684648001 2025-09-19,14:15:05.000,262,10982571,12365,0,1758291304,13003.88762419999,65.608296780003,53364.622872240005 2025-09-19,14:15:06.000,262,10982568,12245,0,1758291305,13003.921305749995,65.60124765000364,53364.671782080004 2025-09-19,14:15:07.000,262,10982642,12525,0,1758291306,13003.921305749995,65.63649330000044,53364.608898 2025-09-19,14:15:08.000,262,10982620,12165,0,1758291307,13003.94825098999,65.61534591000236,53364.671782080004 2025-09-19,14:15:09.000,262,10982634,12285,0,1758291308,13003.9549873,65.63649330000044,53364.692743440006 2025-09-19,14:15:10.000,262,10982627,12245,0,1758291309,13003.96845991999,65.67878808000387,53364.671782080004 2025-09-19,14:15:11.000,262,10982590,12405,0,1758291310,13003.97519623,65.65764068999852,53364.65780784 2025-09-19,14:15:12.000,262,10982619,12325,0,1758291311,13003.98866884999,65.6435424299998,53364.66479496001 2025-09-19,14:15:13.000,262,10982608,12325,0,1758291312,13004.002141469995,65.65764068999852,53364.6787692 2025-09-19,14:15:14.000,262,10982652,12205,0,1758291313,13004.002141469995,65.65764068999852,53364.72767904 2025-09-19,14:15:15.000,262,10982597,12245,0,1758291314,13003.96845991999,65.67173895000451,53364.69973056 2025-09-19,14:15:16.000,262,10982644,12325,0,1758291315,13003.93477837,65.66468981999788,53364.72069192 2025-09-19,14:15:17.000,262,10982577,12365,0,1758291316,13003.92804205999,65.69288634000259,53364.7486404 2025-09-19,14:15:18.000,262,10982610,12485,0,1758291317,13003.91456944,65.72108286000002,53364.70671768 2025-09-19,14:15:19.000,262,10982617,12565,0,1758291318,13003.90783312999,65.72813198999938,53364.741653280005 2025-09-19,14:15:20.000,262,10982640,12525,0,1758291319,13003.88762419999,65.7069846000013,53364.76960176 2025-09-19,14:15:21.000,262,10982608,12005,0,1758291320,13003.880887889994,65.7069846000013,53364.71370480001 2025-09-19,14:15:22.000,262,10982614,12605,0,1758291321,13003.840470029994,65.67878808000387,53364.72767904 2025-09-19,14:15:23.000,262,10982636,12565,0,1758291322,13003.793315859999,65.68583721000323,53364.78357600001 2025-09-19,14:15:24.000,262,10982620,12285,0,1758291323,13003.779843239994,65.65764068999852,53364.79755024 2025-09-19,14:15:25.000,262,10982587,12645,0,1758291324,13003.752897999999,65.6435424299998,53364.790563120005 2025-09-19,14:15:26.000,262,10982601,12365,0,1758291325,13003.692271209999,65.66468981999788,53364.741653280005 2025-09-19,14:15:27.000,262,10982609,12565,0,1758291326,13003.658589659994,65.65059155999916,53364.741653280005 2025-09-19,14:15:28.000,262,10982618,12365,0,1758291327,13003.658589659994,65.65059155999916,53364.75562752 2025-09-19,14:15:29.000,262,10982620,12485,0,1758291328,13003.618171799993,65.61534591000236,53364.75562752 2025-09-19,14:15:30.000,262,10982627,12325,0,1758291329,13003.577753939993,65.59419852000428,53364.77658888 2025-09-19,14:15:31.000,262,10982602,12685,0,1758291330,13003.577753939993,65.58714938999765,53364.7486404 2025-09-19,14:15:32.000,262,10982635,12805,0,1758291331,13003.530599769998,65.55190374000085,53364.77658888 2025-09-19,14:15:33.000,262,10982644,12485,0,1758291332,13003.463236670003,65.56600199999957,53364.7486404 2025-09-19,14:15:34.000,262,10982626,12325,0,1758291333,13003.443027740002,65.55895287000021,53364.73466616001 2025-09-19,14:15:35.000,262,10982631,12325,0,1758291334,13003.389137259997,65.53780548000213,53364.7486404 2025-09-19,14:15:36.000,262,10982643,12565,0,1758291335,13003.382400950002,65.51665809000406,53364.76960176 2025-09-19,14:15:37.000,262,10982620,12405,0,1758291336,13003.328510469997,65.51665809000406,53364.7486404 2025-09-19,14:15:38.000,262,10982598,12525,0,1758291337,13003.294828919992,65.48141243999999,53364.73466616001 2025-09-19,14:15:39.000,262,10982602,12485,0,1758291338,13003.294828919992,65.46731418000127,53364.71370480001 2025-09-19,14:15:40.000,262,10982575,12605,0,1758291339,13003.288092609997,65.46026505000191,53364.70671768 2025-09-19,14:15:41.000,262,10982629,12485,0,1758291340,13003.207256889997,65.46026505000191,53364.69973056 2025-09-19,14:15:42.000,262,10982656,12525,0,1758291341,13003.207256889997,65.45321592000255,53364.70671768 2025-09-19,14:15:43.000,262,10982644,12405,0,1758291342,13003.166839029996,65.42501939999784,53364.73466616001 2025-09-19,14:15:44.000,262,10982642,12325,0,1758291343,13003.139893790001,65.40387200999976,53364.71370480001 2025-09-19,14:15:45.000,262,10982656,12365,0,1758291344,13003.119684860001,65.42501939999784,53364.671782080004 2025-09-19,14:15:46.000,262,10982696,12485,0,1758291345,13003.099475930001,65.38977375000104,53364.64383360001 2025-09-19,14:15:47.000,262,10982610,12205,0,1758291346,13003.05905807,65.38272462000168,53364.69973056 2025-09-19,14:15:48.000,262,10982606,12605,0,1758291347,13003.079267000001,65.37567549000232,53364.59492376001 2025-09-19,14:15:49.000,262,10982577,12645,0,1758291348,13003.079267000001,65.40387200999976,53364.68575632001 2025-09-19,14:15:50.000,262,10982649,12125,0,1758291349,13003.065794379996,65.38977375000104,53364.64383360001 2025-09-19,14:15:51.000,262,10982636,12445,0,1758291350,13003.092739619991,65.38977375000104,53364.622872240005 2025-09-19,14:15:52.000,262,10982626,12405,0,1758291351,13003.052321759991,65.37567549000232,53364.622872240005 2025-09-19,14:15:53.000,262,10982615,12325,0,1758291352,13003.079267000001,65.3968228800004,53364.62985936 2025-09-19,14:15:54.000,262,10982656,12445,0,1758291353,13003.106212239996,65.37567549000232,53364.63684648001 2025-09-19,14:15:55.000,262,10982661,12325,0,1758291354,13003.086003309996,65.38272462000168,53364.622872240005 2025-09-19,14:15:56.000,262,10982623,12125,0,1758291355,13003.072530689991,65.37567549000232,53364.66479496001 2025-09-19,14:15:57.000,262,10982608,12325,0,1758291356,13003.099475930001,65.37567549000232,53364.622872240005 2025-09-19,14:15:58.000,262,10982640,12325,0,1758291357,13003.126421169996,65.37567549000232,53364.65082072 2025-09-19,14:15:59.000,262,10982606,12245,0,1758291358,13003.079267000001,65.38272462000168,53364.5390268 2025-09-19,14:16:00.000,262,10982642,12285,0,1758291359,13003.119684860001,65.37567549000232,53364.60191088 2025-09-19,14:16:01.000,262,10982620,12285,0,1758291360,13003.112948549991,65.38977375000104,53364.608898 2025-09-19,14:16:02.000,262,10982672,12525,0,1758291361,13003.153366409992,65.41797026999848,53364.54601392001 2025-09-19,14:16:03.000,262,10982654,12445,0,1758291362,13003.126421169996,65.41797026999848,53364.58094952 2025-09-19,14:16:04.000,262,10982623,12605,0,1758291363,13003.153366409992,65.41797026999848,53364.58793664 2025-09-19,14:16:05.000,262,10982665,12405,0,1758291364,13003.153366409992,65.44616679000319,53364.573962400005 2025-09-19,14:16:06.000,262,10982659,12645,0,1758291365,13003.193784269992,65.46731418000127,53364.65082072 2025-09-19,14:16:07.000,262,10982632,12365,0,1758291366,13003.193784269992,65.45321592000255,53364.608898 2025-09-19,14:16:08.000,262,10982639,12525,0,1758291367,13003.227465819997,65.45321592000255,53364.622872240005 2025-09-19,14:16:09.000,262,10982613,12365,0,1758291368,13003.254411059992,65.44616679000319,53364.608898 2025-09-19,14:16:10.000,262,10982657,12285,0,1758291369,13003.240938440002,65.47436331000063,53364.608898 2025-09-19,14:16:11.000,262,10982617,12485,0,1758291370,13003.274619989992,65.47436331000063,53364.59492376001 2025-09-19,14:16:12.000,262,10982669,12325,0,1758291371,13003.274619989992,65.48141243999999,53364.58094952 2025-09-19,14:16:13.000,262,10982608,12365,0,1758291372,13003.308301539997,65.46026505000191,53364.64383360001 2025-09-19,14:16:14.000,262,10982691,12445,0,1758291373,13003.308301539997,65.46731418000127,53364.58094952 2025-09-19,14:16:15.000,262,10982668,12445,0,1758291374,13003.348719399997,65.48846156999934,53364.608898 2025-09-19,14:16:16.000,262,10982638,12245,0,1758291375,13003.375664639992,65.48846156999934,53364.622872240005 2025-09-19,14:16:17.000,262,10982688,12365,0,1758291376,13003.382400950002,65.52370722000342,53364.60191088 2025-09-19,14:16:18.000,262,10982655,12645,0,1758291377,13003.409346189997,65.51665809000406,53364.60191088 2025-09-19,14:16:19.000,262,10982660,12285,0,1758291378,13003.409346189997,65.51665809000406,53364.622872240005 2025-09-19,14:16:20.000,262,10982635,12445,0,1758291379,13003.456500359993,65.56600199999957,53364.65082072 2025-09-19,14:16:21.000,262,10982646,12485,0,1758291380,13003.463236670003,65.55895287000021,53364.65780784 2025-09-19,14:16:22.000,262,10982597,12405,0,1758291381,13003.469972979998,65.55895287000021,53364.62985936 2025-09-19,14:16:23.000,262,10982620,12205,0,1758291382,13003.496918219993,65.55895287000021,53364.65082072 2025-09-19,14:16:24.000,262,10982617,12285,0,1758291383,13003.510390839998,65.56600199999957,53364.63684648001 2025-09-19,14:16:25.000,262,10982636,12445,0,1758291384,13003.517127149993,65.56600199999957,53364.64383360001 2025-09-19,14:16:26.000,262,10982580,12645,0,1758291385,13003.571017629998,65.55190374000085,53364.671782080004 2025-09-19,14:16:27.000,262,10982617,12485,0,1758291386,13003.577753939993,65.58714938999765,53364.671782080004 2025-09-19,14:16:28.000,262,10982601,12285,0,1758291387,13003.597962869993,65.55190374000085,53364.68575632001 2025-09-19,14:16:29.000,262,10982617,12245,0,1758291388,13003.624908109989,65.52370722000342,53364.671782080004 2025-09-19,14:16:30.000,262,10982617,12525,0,1758291389,13003.611435489998,65.53780548000213,53364.63684648001 2025-09-19,14:16:31.000,262,10982646,12245,0,1758291390,13003.611435489998,65.5448546100015,53364.64383360001 2025-09-19,14:16:32.000,262,10982645,12285,0,1758291391,13003.631644419998,65.55190374000085,53364.72069192 2025-09-19,14:16:33.000,262,10982642,12285,0,1758291392,13003.638380729994,65.55895287000021,53364.68575632001 2025-09-19,14:16:34.000,262,10982610,12485,0,1758291393,13003.645117039989,65.58010025999829,53364.68575632001 2025-09-19,14:16:35.000,262,10982597,12365,0,1758291394,13003.638380729994,65.57305112999893,53364.71370480001 2025-09-19,14:16:36.000,262,10982630,12245,0,1758291395,13003.672062279998,65.608296780003,53364.72069192 2025-09-19,14:16:37.000,262,10982608,12405,0,1758291396,13003.699007519994,65.62239504000172,53364.692743440006 2025-09-19,14:16:38.000,262,10982619,12565,0,1758291397,13003.665325969989,65.60124765000364,53364.65082072 2025-09-19,14:16:39.000,262,10982608,12205,0,1758291398,13003.712480139999,65.58010025999829,53364.70671768 2025-09-19,14:16:40.000,262,10982614,12525,0,1758291399,13003.692271209999,65.61534591000236,53364.741653280005 2025-09-19,14:16:41.000,262,10982618,12445,0,1758291400,13003.725952759989,65.61534591000236,53364.73466616001 2025-09-19,14:16:42.000,262,10982609,12485,0,1758291401,13003.705743829989,65.61534591000236,53364.72767904 2025-09-19,14:16:43.000,262,10982658,12365,0,1758291402,13003.719216449994,65.608296780003,53364.70671768 2025-09-19,14:16:44.000,262,10982595,12325,0,1758291403,13003.732689069999,65.60124765000364,53364.692743440006 2025-09-19,14:16:45.000,262,10982655,12325,0,1758291404,13003.692271209999,65.6435424299998,53364.75562752 2025-09-19,14:16:46.000,262,10982645,12325,0,1758291405,13003.719216449994,65.62944417000108,53364.692743440006 2025-09-19,14:16:47.000,262,10982644,12365,0,1758291406,13003.665325969989,65.62239504000172,53364.72767904 2025-09-19,14:16:48.000,262,10982651,12245,0,1758291407,13003.692271209999,65.65764068999852,53364.70671768 2025-09-19,14:16:49.000,262,10982636,12565,0,1758291408,13003.699007519994,65.66468981999788,53364.692743440006 2025-09-19,14:16:50.000,262,10982631,12405,0,1758291409,13003.672062279998,65.67878808000387,53364.68575632001 2025-09-19,14:16:51.000,262,10982628,12285,0,1758291410,13003.692271209999,65.68583721000323,53364.68575632001 2025-09-19,14:16:52.000,262,10982607,12445,0,1758291411,13003.699007519994,65.67878808000387,53364.72069192 2025-09-19,14:16:53.000,262,10982647,12485,0,1758291412,13003.651853349998,65.69993547000195,53364.73466616001 2025-09-19,14:16:54.000,262,10982604,12445,0,1758291413,13003.665325969989,65.68583721000323,53364.72767904 2025-09-19,14:16:55.000,262,10982618,12285,0,1758291414,13003.678798589994,65.7563285100041,53364.65780784 2025-09-19,14:16:56.000,262,10982606,12405,0,1758291415,13003.665325969989,65.7422302499981,53364.72767904 2025-09-19,14:16:57.000,262,10982634,12205,0,1758291416,13003.685534899989,65.72813198999938,53364.70671768 2025-09-19,14:16:58.000,262,10982659,12605,0,1758291417,13003.631644419998,65.72813198999938,53364.69973056 2025-09-19,14:16:59.000,262,10982632,12525,0,1758291418,13003.591226559998,65.71403373000066,53364.68575632001 2025-09-19,14:17:00.000,262,10982640,12605,0,1758291419,13003.591226559998,65.73518111999874,53364.72069192 2025-09-19,14:17:01.000,262,10982607,12445,0,1758291420,13003.564281319988,65.73518111999874,53364.69973056 2025-09-19,14:17:02.000,262,10982619,12325,0,1758291421,13003.571017629998,65.73518111999874,53364.69973056 2025-09-19,14:17:03.000,262,10982624,12365,0,1758291422,13003.544072389988,65.7563285100041,53364.69973056 2025-09-19,14:17:04.000,262,10982659,12485,0,1758291423,13003.530599769998,65.7563285100041,53364.671782080004 2025-09-19,14:17:05.000,262,10982627,12645,0,1758291424,13003.496918219993,65.7563285100041,53364.69973056 2025-09-19,14:17:06.000,262,10982594,12365,0,1758291425,13003.503654529988,65.77042677000281,53364.72767904 2025-09-19,14:17:07.000,262,10982583,12605,0,1758291426,13003.510390839998,65.7422302499981,53364.70671768 2025-09-19,14:17:08.000,262,10982584,12205,0,1758291427,13003.476709289993,65.76337764000345,53364.68575632001 2025-09-19,14:17:09.000,262,10982611,12325,0,1758291428,13003.436291429993,65.78452503000153,53364.72767904 2025-09-19,14:17:10.000,262,10982595,12405,0,1758291429,13003.490181909998,65.77042677000281,53364.76960176 2025-09-19,14:17:11.000,262,10982606,12405,0,1758291430,13003.476709289993,65.79862329000025,53364.72069192 2025-09-19,14:17:12.000,262,10982612,12485,0,1758291431,13003.422818810002,65.80567241999961,53364.72069192 2025-09-19,14:17:13.000,262,10982585,12325,0,1758291432,13003.436291429993,65.82681980999769,53364.70671768 2025-09-19,14:17:14.000,262,10982644,12405,0,1758291433,13003.449764049998,65.79862329000025,53364.72767904 2025-09-19,14:17:15.000,262,10982574,12525,0,1758291434,13003.456500359993,65.74927938000474,53364.741653280005 2025-09-19,14:17:16.000,262,10982536,12205,0,1758291435,13003.436291429993,65.78452503000153,53364.6787692 2025-09-19,14:17:17.000,262,10982570,12205,0,1758291436,13003.429555119998,65.78452503000153,53364.72767904 2025-09-19,14:17:18.000,262,10982605,12365,0,1758291437,13003.436291429993,65.81272154999897,53364.671782080004 2025-09-19,14:17:19.000,262,10982554,12325,0,1758291438,13003.422818810002,65.73518111999874,53364.6787692 2025-09-19,14:17:20.000,262,10982536,12645,0,1758291439,13003.416082499993,65.7422302499981,53364.70671768 2025-09-19,14:17:21.000,262,10982615,12485,0,1758291440,13003.409346189997,65.72813198999938,53364.68575632001 2025-09-19,14:17:22.000,262,10982578,12285,0,1758291441,13003.436291429993,65.71403373000066,53364.73466616001 2025-09-19,14:17:23.000,262,10982565,12765,0,1758291442,13003.429555119998,65.72813198999938,53364.70671768 2025-09-19,14:17:24.000,262,10982650,12205,0,1758291443,13003.429555119998,65.67878808000387,53364.69973056 2025-09-19,14:17:25.000,262,10982591,12365,0,1758291444,13003.382400950002,65.67173895000451,53364.69973056 2025-09-19,14:17:26.000,262,10982525,12325,0,1758291445,13003.375664639992,65.65764068999852,53364.6787692 2025-09-19,14:17:27.000,262,10982582,12485,0,1758291446,13003.382400950002,65.66468981999788,53364.68575632001 2025-09-19,14:17:28.000,262,10982570,12205,0,1758291447,13003.409346189997,65.67878808000387,53364.671782080004 2025-09-19,14:17:29.000,262,10982618,12325,0,1758291448,13003.382400950002,65.66468981999788,53364.72069192 2025-09-19,14:17:30.000,262,10982597,12365,0,1758291449,13003.355455709992,65.6435424299998,53364.68575632001 2025-09-19,14:17:31.000,262,10982566,12125,0,1758291450,13003.395873569993,65.6435424299998,53364.68575632001 2025-09-19,14:17:32.000,262,10982591,12445,0,1758291451,13003.389137259997,65.62239504000172,53364.75562752 2025-09-19,14:17:33.000,262,10982606,12565,0,1758291452,13003.389137259997,65.62944417000108,53364.71370480001 2025-09-19,14:17:34.000,262,10982571,12285,0,1758291453,13003.375664639992,65.6435424299998,53364.72767904 2025-09-19,14:17:35.000,262,10982577,12285,0,1758291454,13003.409346189997,65.6435424299998,53364.72767904 2025-09-19,14:17:36.000,262,10982591,12565,0,1758291455,13003.395873569993,65.608296780003,53364.7486404 2025-09-19,14:17:37.000,262,10982573,12565,0,1758291456,13003.395873569993,65.62944417000108,53364.71370480001 2025-09-19,14:17:38.000,262,10982561,12405,0,1758291457,13003.402609880002,65.65059155999916,53364.77658888 2025-09-19,14:17:39.000,262,10982542,12285,0,1758291458,13003.389137259997,65.65059155999916,53364.70671768 2025-09-19,14:17:40.000,262,10982585,12365,0,1758291459,13003.375664639992,65.63649330000044,53364.76960176 2025-09-19,14:17:41.000,262,10982541,12365,0,1758291460,13003.436291429993,65.65059155999916,53364.77658888 2025-09-19,14:17:42.000,262,10982510,12565,0,1758291461,13003.436291429993,65.65764068999852,53364.70671768 2025-09-19,14:17:43.000,262,10982535,12485,0,1758291462,13003.422818810002,65.65764068999852,53364.73466616001 2025-09-19,14:17:44.000,262,10982574,12365,0,1758291463,13003.510390839998,65.65059155999916,53364.78357600001 2025-09-19,14:17:45.000,262,10982621,12325,0,1758291464,13003.463236670003,65.63649330000044,53364.76960176 2025-09-19,14:17:46.000,262,10982574,12285,0,1758291465,13003.449764049998,65.62239504000172,53364.76261464001 2025-09-19,14:17:47.000,262,10982614,12605,0,1758291466,13003.449764049998,65.62944417000108,53364.75562752 2025-09-19,14:17:48.000,262,10982557,12445,0,1758291467,13003.469972979998,65.6435424299998,53364.69973056 2025-09-19,14:17:49.000,262,10982541,12285,0,1758291468,13003.483445600003,65.66468981999788,53364.75562752 2025-09-19,14:17:50.000,262,10982635,12365,0,1758291469,13003.577753939993,65.67173895000451,53364.75562752 2025-09-19,14:17:51.000,262,10982524,12285,0,1758291470,13003.544072389988,65.67878808000387,53364.72069192 2025-09-19,14:17:52.000,262,10982560,12325,0,1758291471,13003.571017629998,65.68583721000323,53364.790563120005 2025-09-19,14:17:53.000,262,10982541,12645,0,1758291472,13003.544072389988,65.71403373000066,53364.76261464001 2025-09-19,14:17:54.000,262,10982534,12445,0,1758291473,13003.564281319988,65.79157416000089,53364.7486404 2025-09-19,14:17:55.000,262,10982643,12365,0,1758291474,13003.604699179989,65.78452503000153,53364.81152448001 2025-09-19,14:17:56.000,262,10982514,12405,0,1758291475,13003.645117039989,65.79157416000089,53364.79755024 2025-09-19,14:17:57.000,262,10982566,12485,0,1758291476,13003.672062279998,65.81272154999897,53364.790563120005 2025-09-19,14:17:58.000,262,10982549,12565,0,1758291477,13003.699007519994,65.86911459000112,53364.82549872 2025-09-19,14:17:59.000,262,10982614,12325,0,1758291478,13003.692271209999,65.86206546000176,53364.79755024 2025-09-19,14:18:00.000,262,10982641,12725,0,1758291479,13003.739425379994,65.8902619799992,53364.790563120005 2025-09-19,14:18:01.000,262,10982574,12285,0,1758291480,13003.759634309994,65.9537041500007,53364.790563120005 2025-09-19,14:18:02.000,262,10982595,12365,0,1758291481,13003.800052169994,65.98190066999814,53364.83248584001 2025-09-19,14:18:03.000,262,10982552,12325,0,1758291482,13003.840470029994,66.01714632000221,53364.860434320006 2025-09-19,14:18:04.000,262,10982535,12845,0,1758291483,13003.82699740999,66.02419545000157,53364.860434320006 2025-09-19,14:18:05.000,262,10982662,12285,0,1758291484,13003.85394265,66.04534283999965,53364.86742144 2025-09-19,14:18:06.000,262,10982568,12445,0,1758291485,13003.87415158,66.10878501000116,53364.86742144 2025-09-19,14:18:07.000,262,10982578,12125,0,1758291486,13003.860678959994,66.14403065999795,53364.860434320006 2025-09-19,14:18:08.000,262,10982586,12125,0,1758291487,13003.880887889994,66.19337457000074,53364.86742144 2025-09-19,14:18:09.000,262,10982624,12405,0,1758291488,13003.901096819995,66.17222718000266,53364.87440856 2025-09-19,14:18:10.000,262,10982646,12365,0,1758291489,13003.92804205999,66.2004237000001,53364.85344720001 2025-09-19,14:18:11.000,262,10982559,12325,0,1758291490,13003.921305749995,66.23566935000417,53364.8883828 2025-09-19,14:18:12.000,262,10982571,12365,0,1758291491,13003.98866884999,66.27091500000097,53364.87440856 2025-09-19,14:18:13.000,262,10982567,12365,0,1758291492,13003.961723609995,66.2991115199984,53364.87440856 2025-09-19,14:18:14.000,262,10982533,12325,0,1758291493,13004.00887777999,66.30616064999776,53364.90235704001 2025-09-19,14:18:15.000,262,10982631,12205,0,1758291494,13004.02908670999,66.33435717000248,53364.909344160005 2025-09-19,14:18:16.000,262,10982601,12445,0,1758291495,13004.05603195,66.35550456000055,53364.96524112 2025-09-19,14:18:17.000,262,10982601,12125,0,1758291496,13004.09644981,66.35550456000055,53364.93030552001 2025-09-19,14:18:18.000,262,10982557,12125,0,1758291497,13004.103186119995,66.35550456000055,53364.9233184 2025-09-19,14:18:19.000,262,10982572,12645,0,1758291498,13004.13013135999,66.38370107999799,53364.93030552001 2025-09-19,14:18:20.000,262,10982599,12285,0,1758291499,13004.13686767,66.37665194999863,53364.96524112 2025-09-19,14:18:21.000,262,10982576,12365,0,1758291500,13004.1570766,66.45419237999886,53364.96524112 2025-09-19,14:18:22.000,262,10982550,12445,0,1758291501,13004.17728553,66.4471432499995,53364.96524112 2025-09-19,14:18:23.000,262,10982593,12565,0,1758291502,13004.21770339,66.45419237999886,53364.96524112 2025-09-19,14:18:24.000,262,10982564,12285,0,1758291503,13004.231176009991,66.50353629000165,53364.98620248 2025-09-19,14:18:25.000,262,10982589,12605,0,1758291504,13004.264857559996,66.51058542000101,53364.958254000005 2025-09-19,14:18:26.000,262,10982552,12525,0,1758291505,13004.305275419996,66.53878193999844,53364.98620248 2025-09-19,14:18:27.000,262,10982556,12285,0,1758291506,13004.318748040001,66.5458310699978,53365.028125200006 2025-09-19,14:18:28.000,262,10982565,12605,0,1758291507,13004.332220659991,66.5599293300038,53364.98620248 2025-09-19,14:18:29.000,262,10982593,12605,0,1758291508,13004.338956970001,66.56697846000316,53365.007163840004 2025-09-19,14:18:30.000,262,10982629,12285,0,1758291509,13004.399583760001,66.58812585000123,53365.02113808001 2025-09-19,14:18:31.000,262,10982545,12525,0,1758291510,13004.426528999997,66.63042063000466,53365.01415096 2025-09-19,14:18:32.000,262,10982584,12285,0,1758291511,13004.426528999997,66.63746976000402,53365.04209944 2025-09-19,14:18:33.000,262,10982607,12605,0,1758291512,13004.419792690001,66.62337149999803,53365.028125200006 2025-09-19,14:18:34.000,262,10982558,12205,0,1758291513,13004.426528999997,66.6586171500021,53365.00017672001 2025-09-19,14:18:35.000,262,10982593,12445,0,1758291514,13004.446737929997,66.65156802000274,53365.00017672001 2025-09-19,14:18:36.000,262,10982534,12605,0,1758291515,13004.440001620002,66.70091192999826,53365.02113808001 2025-09-19,14:18:37.000,262,10982564,12405,0,1758291516,13004.466946859997,66.70091192999826,53365.07004792001 2025-09-19,14:18:38.000,262,10982557,12525,0,1758291517,13004.440001620002,66.66566628000146,53365.077035040005 2025-09-19,14:18:39.000,262,10982564,12525,0,1758291518,13004.453474239992,66.71501019000425,53365.05607368 2025-09-19,14:18:40.000,262,10982554,12365,0,1758291519,13004.440001620002,66.70796106000489,53365.07004792001 2025-09-19,14:18:41.000,262,10982560,12445,0,1758291520,13004.426528999997,66.6938627999989,53365.05607368 2025-09-19,14:18:42.000,262,10982553,12445,0,1758291521,13004.440001620002,66.68681366999954,53365.08402216 2025-09-19,14:18:43.000,262,10982578,12445,0,1758291522,13004.440001620002,66.70796106000489,53365.11197064 2025-09-19,14:18:44.000,262,10982583,12285,0,1758291523,13004.426528999997,66.68681366999954,53365.09799640001 2025-09-19,14:18:45.000,262,10982556,12285,0,1758291524,13004.392847449992,66.70091192999826,53365.132932 2025-09-19,14:18:46.000,262,10982543,12525,0,1758291525,13004.379374830001,66.70796106000489,53365.11197064 2025-09-19,14:18:47.000,262,10982556,12525,0,1758291526,13004.406320069997,66.71501019000425,53365.077035040005 2025-09-19,14:18:48.000,262,10982545,12365,0,1758291527,13004.406320069997,66.70091192999826,53365.09100928 2025-09-19,14:18:49.000,262,10982569,12365,0,1758291528,13004.365902209996,66.6938627999989,53365.16786760001 2025-09-19,14:18:50.000,262,10982534,12325,0,1758291529,13004.392847449992,66.65156802000274,53365.14690624001 2025-09-19,14:18:51.000,262,10982611,12445,0,1758291530,13004.413056379992,66.70796106000489,53365.13991912001 2025-09-19,14:18:52.000,262,10982575,12285,0,1758291531,13004.413056379992,66.68681366999954,53365.16088048 2025-09-19,14:18:53.000,262,10982588,12285,0,1758291532,13004.352429589992,66.6586171500021,53365.21677744001 2025-09-19,14:18:54.000,262,10982596,12245,0,1758291533,13004.352429589992,66.66566628000146,53365.2028032 2025-09-19,14:18:55.000,262,10982566,12285,0,1758291534,13004.379374830001,66.60927323999931,53365.2028032 2025-09-19,14:18:56.000,262,10982553,12485,0,1758291535,13004.372638519992,66.62337149999803,53365.21677744001 2025-09-19,14:18:57.000,262,10982578,12525,0,1758291536,13004.359165900001,66.60927323999931,53365.18184184 2025-09-19,14:18:58.000,262,10982570,12405,0,1758291537,13004.399583760001,66.56697846000316,53365.16786760001 2025-09-19,14:18:59.000,262,10982593,12365,0,1758291538,13004.413056379992,66.61632236999867,53365.22376456 2025-09-19,14:19:00.000,262,10982555,12485,0,1758291539,13004.338956970001,66.58812585000123,53365.18882896001 2025-09-19,14:19:01.000,262,10982570,12205,0,1758291540,13004.352429589992,66.60222410999995,53365.20979032 2025-09-19,14:19:02.000,262,10982603,12365,0,1758291541,13004.359165900001,66.57402759000252,53365.25171304 2025-09-19,14:19:03.000,262,10982568,12285,0,1758291542,13004.325484349996,66.58107672000187,53365.21677744001 2025-09-19,14:19:04.000,262,10982567,12485,0,1758291543,13004.345693279996,66.5599293300038,53365.18882896001 2025-09-19,14:19:05.000,262,10982574,12445,0,1758291544,13004.325484349996,66.5599293300038,53365.2028032 2025-09-19,14:19:06.000,262,10982599,12285,0,1758291545,13004.338956970001,66.5458310699978,53365.25870016 2025-09-19,14:19:07.000,262,10982592,12205,0,1758291546,13004.318748040001,66.53173280999908,53365.2726744 2025-09-19,14:19:08.000,262,10982580,12525,0,1758291547,13004.338956970001,66.53878193999844,53365.244725920005 2025-09-19,14:19:09.000,262,10982549,12365,0,1758291548,13004.365902209996,66.52468367999973,53365.25171304 2025-09-19,14:19:10.000,262,10982543,12285,0,1758291549,13004.372638519992,66.5458310699978,53365.26568728001 2025-09-19,14:19:11.000,262,10982597,12365,0,1758291550,13004.352429589992,66.5599293300038,53365.32857136 2025-09-19,14:19:12.000,262,10982613,12485,0,1758291551,13004.359165900001,66.56697846000316,53365.31459712001 2025-09-19,14:19:13.000,262,10982642,12405,0,1758291552,13004.345693279996,66.5599293300038,53365.34953272 2025-09-19,14:19:14.000,262,10982602,12125,0,1758291553,13004.325484349996,66.50353629000165,53365.32857136 2025-09-19,14:19:15.000,262,10982573,12565,0,1758291554,13004.298539110001,66.49648716000229,53365.33555848001 2025-09-19,14:19:16.000,262,10982591,12245,0,1758291555,13004.291802799991,66.49648716000229,53365.30761000001 2025-09-19,14:19:17.000,262,10982604,12525,0,1758291556,13004.318748040001,66.49648716000229,53365.30761000001 2025-09-19,14:19:18.000,262,10982568,12285,0,1758291557,13004.285066489996,66.48943803000293,53365.27966152 2025-09-19,14:19:19.000,262,10982563,12285,0,1758291558,13004.251384939991,66.49648716000229,53365.31459712001 2025-09-19,14:19:20.000,262,10982560,12405,0,1758291559,13004.251384939991,66.48238890000357,53365.33555848001 2025-09-19,14:19:21.000,262,10982613,12405,0,1758291560,13004.204230769996,66.47533977000421,53365.32158424 2025-09-19,14:19:22.000,262,10982613,12245,0,1758291561,13004.17728553,66.46124150999822,53365.342545600004 2025-09-19,14:19:23.000,262,10982556,12045,0,1758291562,13004.184021839996,66.51058542000101,53365.30062288 2025-09-19,14:19:24.000,262,10982583,12405,0,1758291563,13004.15034028999,66.52468367999973,53365.26568728001 2025-09-19,14:19:25.000,262,10982579,12605,0,1758291564,13004.143603979996,66.50353629000165,53365.25870016 2025-09-19,14:19:26.000,262,10982618,12285,0,1758291565,13004.103186119995,66.52468367999973,53365.32857136 2025-09-19,14:19:27.000,262,10982597,12485,0,1758291566,13004.10992242999,66.50353629000165,53365.293635760005 2025-09-19,14:19:28.000,262,10982573,12565,0,1758291567,13004.09644981,66.5458310699978,53365.2726744 2025-09-19,14:19:29.000,262,10982582,12365,0,1758291568,13004.082977189995,66.51763455000037,53365.30062288 2025-09-19,14:19:30.000,262,10982579,12365,0,1758291569,13004.06950456999,66.51763455000037,53365.27966152 2025-09-19,14:19:31.000,262,10982566,12605,0,1758291570,13004.00887777999,66.50353629000165,53365.32857136 2025-09-19,14:19:32.000,262,10982572,12285,0,1758291571,13003.98866884999,66.50353629000165,53365.293635760005 2025-09-19,14:19:33.000,262,10982633,12485,0,1758291572,13003.97519623,66.50353629000165,53365.25870016 2025-09-19,14:19:34.000,262,10982588,12285,0,1758291573,13003.99540516,66.49648716000229,53365.30062288 2025-09-19,14:19:35.000,262,10982542,12125,0,1758291574,13003.9549873,66.48943803000293,53365.30761000001 2025-09-19,14:19:36.000,262,10982583,12645,0,1758291575,13003.921305749995,66.50353629000165,53365.31459712001 2025-09-19,14:19:37.000,262,10982594,12645,0,1758291576,13003.92804205999,66.48238890000357,53365.32857136 2025-09-19,14:19:38.000,262,10982618,12285,0,1758291577,13003.88762419999,66.48943803000293,53365.28664864001 2025-09-19,14:19:39.000,262,10982562,12645,0,1758291578,13003.89436051,66.48238890000357,53365.31459712001 2025-09-19,14:19:40.000,262,10982575,12445,0,1758291579,13003.89436051,66.45419237999886,53365.32158424 2025-09-19,14:19:41.000,262,10982586,12485,0,1758291580,13003.91456944,66.44009412000014,53365.26568728001 2025-09-19,14:19:42.000,262,10982587,12605,0,1758291581,13003.860678959994,66.46829064000485,53365.25870016 2025-09-19,14:19:43.000,262,10982586,12445,0,1758291582,13003.86741526999,66.44009412000014,53365.28664864001 2025-09-19,14:19:44.000,262,10982564,12285,0,1758291583,13003.901096819995,66.43304499000078,53365.30062288 2025-09-19,14:19:45.000,262,10982595,12245,0,1758291584,13003.84720633999,66.45419237999886,53365.30062288 2025-09-19,14:19:46.000,262,10982611,12365,0,1758291585,13003.860678959994,66.43304499000078,53365.244725920005 2025-09-19,14:19:47.000,262,10982611,12365,0,1758291586,13003.820261099994,66.4471432499995,53365.25870016 2025-09-19,14:19:48.000,262,10982659,12525,0,1758291587,13003.87415158,66.43304499000078,53365.2726744 2025-09-19,14:19:49.000,262,10982590,12485,0,1758291588,13003.88762419999,66.46124150999822,53365.244725920005 2025-09-19,14:19:50.000,262,10982567,12605,0,1758291589,13003.820261099994,66.42599586000142,53365.30062288 2025-09-19,14:19:51.000,262,10982592,12565,0,1758291590,13003.85394265,66.42599586000142,53365.26568728001 2025-09-19,14:19:52.000,262,10982614,12165,0,1758291591,13003.84720633999,66.40484847000334,53365.28664864001 2025-09-19,14:19:53.000,262,10982616,12725,0,1758291592,13003.840470029994,66.42599586000142,53365.25870016 2025-09-19,14:19:54.000,262,10982517,12605,0,1758291593,13003.82699740999,66.41894673000206,53365.2726744 2025-09-19,14:19:55.000,262,10982613,12485,0,1758291594,13003.90783312999,66.4118976000027,53365.18882896001 2025-09-19,14:19:56.000,262,10982631,12285,0,1758291595,13003.85394265,66.39779934000398,53365.27966152 2025-09-19,14:19:57.000,262,10982627,12365,0,1758291596,13003.880887889994,66.40484847000334,53365.25171304 2025-09-19,14:19:58.000,262,10982626,12365,0,1758291597,13003.90783312999,66.35550456000055,53365.28664864001 2025-09-19,14:19:59.000,262,10982531,12325,0,1758291598,13003.88762419999,66.40484847000334,53365.22376456 2025-09-19,14:20:00.000,262,10982593,12245,0,1758291599,13003.93477837,66.39075021000463,53365.26568728001 2025-09-19,14:20:01.000,262,10982554,12805,0,1758291600,13003.89436051,66.44009412000014,53365.244725920005 2025-09-19,14:20:02.000,262,10982590,12445,0,1758291601,13003.941514679995,66.41894673000206,53365.30062288 2025-09-19,14:20:03.000,262,10982603,12405,0,1758291602,13003.93477837,66.43304499000078,53365.293635760005 2025-09-19,14:20:04.000,262,10982547,12645,0,1758291603,13003.96845991999,66.46124150999822,53365.27966152 2025-09-19,14:20:05.000,262,10982605,12525,0,1758291604,13003.98866884999,66.4471432499995,53365.23773880001 2025-09-19,14:20:06.000,262,10982597,12645,0,1758291605,13004.01561409,66.4471432499995,53365.28664864001 2025-09-19,14:20:07.000,262,10982606,12445,0,1758291606,13004.01561409,66.4471432499995,53365.30062288 2025-09-19,14:20:08.000,262,10982612,12365,0,1758291607,13004.002141469995,66.49648716000229,53365.293635760005 2025-09-19,14:20:09.000,262,10982560,12205,0,1758291608,13004.03582302,66.50353629000165,53365.26568728001 2025-09-19,14:20:10.000,262,10982565,12245,0,1758291609,13004.05603195,66.52468367999973,53365.26568728001 2025-09-19,14:20:11.000,262,10982587,12485,0,1758291610,13004.02908670999,66.5599293300038,53365.28664864001 2025-09-19,14:20:12.000,262,10982588,12445,0,1758291611,13004.062768259995,66.58812585000123,53365.293635760005 2025-09-19,14:20:13.000,262,10982597,12525,0,1758291612,13004.062768259995,66.61632236999867,53365.26568728001 2025-09-19,14:20:14.000,262,10982581,12485,0,1758291613,13004.062768259995,66.65156802000274,53365.30761000001 2025-09-19,14:20:15.000,262,10982564,12445,0,1758291614,13004.042559329995,66.64451889000338,53365.2726744 2025-09-19,14:20:16.000,262,10982584,12445,0,1758291615,13004.03582302,66.70091192999826,53365.293635760005 2025-09-19,14:20:17.000,262,10982636,12445,0,1758291616,13004.082977189995,66.66566628000146,53365.32158424 2025-09-19,14:20:18.000,262,10982588,12325,0,1758291617,13004.07624088,66.67976454000018,53365.2726744 2025-09-19,14:20:19.000,262,10982596,12405,0,1758291618,13004.10992242999,66.72205932000361,53365.34953272 2025-09-19,14:20:20.000,262,10982597,12565,0,1758291619,13004.103186119995,66.74320671000169,53365.33555848001 2025-09-19,14:20:21.000,262,10982585,12245,0,1758291620,13004.062768259995,66.77140322999912,53365.34953272 2025-09-19,14:20:22.000,262,10982602,12445,0,1758291621,13004.08971349999,66.73615758000233,53365.33555848001 2025-09-19,14:20:23.000,262,10982615,12405,0,1758291622,13004.042559329995,66.79255062000448,53365.38446832001 2025-09-19,14:20:24.000,262,10982608,12325,0,1758291623,13004.082977189995,66.73615758000233,53365.38446832001 2025-09-19,14:20:25.000,262,10982555,12565,0,1758291624,13004.002141469995,66.75025584000105,53365.342545600004 2025-09-19,14:20:26.000,262,10982602,12125,0,1758291625,13004.00887777999,66.74320671000169,53365.3774812 2025-09-19,14:20:27.000,262,10982587,12285,0,1758291626,13003.99540516,66.72910845000297,53365.42639104 2025-09-19,14:20:28.000,262,10982594,12645,0,1758291627,13003.97519623,66.73615758000233,53365.35651984001 2025-09-19,14:20:29.000,262,10982544,12365,0,1758291628,13003.94825098999,66.72205932000361,53365.38446832001 2025-09-19,14:20:30.000,262,10982618,12445,0,1758291629,13003.92804205999,66.70091192999826,53365.3774812 2025-09-19,14:20:31.000,262,10982612,12405,0,1758291630,13003.860678959994,66.67976454000018,53365.37049408 2025-09-19,14:20:32.000,262,10982591,12405,0,1758291631,13003.83373372,66.6938627999989,53365.41940392 2025-09-19,14:20:33.000,262,10982570,12285,0,1758291632,13003.84720633999,66.63042063000466,53365.34953272 2025-09-19,14:20:34.000,262,10982582,12245,0,1758291633,13003.820261099994,66.63042063000466,53365.363506960006 2025-09-19,14:20:35.000,262,10982583,12525,0,1758291634,13003.759634309994,66.63746976000402,53365.3774812 2025-09-19,14:20:36.000,262,10982566,12205,0,1758291635,13003.76637061999,66.58107672000187,53365.342545600004 2025-09-19,14:20:37.000,262,10982594,12645,0,1758291636,13003.719216449994,66.58812585000123,53365.33555848001 2025-09-19,14:20:38.000,262,10982591,12405,0,1758291637,13003.699007519994,66.52468367999973,53365.342545600004 2025-09-19,14:20:39.000,262,10982581,12485,0,1758291638,13003.705743829989,66.51763455000037,53365.363506960006 2025-09-19,14:20:40.000,262,10982530,12445,0,1758291639,13003.651853349998,66.52468367999973,53365.33555848001 2025-09-19,14:20:41.000,262,10982576,12485,0,1758291640,13003.611435489998,66.51763455000037,53365.30062288 2025-09-19,14:20:42.000,262,10982587,12325,0,1758291641,13003.550808699998,66.47533977000421,53365.28664864001 2025-09-19,14:20:43.000,262,10982559,12325,0,1758291642,13003.564281319988,66.43304499000078,53365.32857136 2025-09-19,14:20:44.000,262,10982571,12205,0,1758291643,13003.550808699998,66.44009412000014,53365.28664864001 2025-09-19,14:20:45.000,262,10982566,12285,0,1758291644,13003.557545009993,66.42599586000142,53365.30062288 2025-09-19,14:20:46.000,262,10982562,12365,0,1758291645,13003.510390839998,66.39779934000398,53365.31459712001 2025-09-19,14:20:47.000,262,10982585,12645,0,1758291646,13003.456500359993,66.38370107999799,53365.23773880001 2025-09-19,14:20:48.000,262,10982607,12605,0,1758291647,13003.490181909998,66.37665194999863,53365.23075168 2025-09-19,14:20:49.000,262,10982584,12405,0,1758291648,13003.456500359993,66.35550456000055,53365.2726744 2025-09-19,14:20:50.000,262,10982550,12645,0,1758291649,13003.409346189997,66.32025891000376,53365.25870016 2025-09-19,14:20:51.000,262,10982597,12365,0,1758291650,13003.368928329997,66.32025891000376,53365.26568728001 2025-09-19,14:20:52.000,262,10982598,12365,0,1758291651,13003.348719399997,66.34140630000184,53365.25171304 2025-09-19,14:20:53.000,262,10982600,12485,0,1758291652,13003.328510469997,66.32025891000376,53365.28664864001 2025-09-19,14:20:54.000,262,10982594,12685,0,1758291653,13003.321774160002,66.32025891000376,53365.25171304 2025-09-19,14:20:55.000,262,10982581,12325,0,1758291654,13003.261147370002,66.33435717000248,53365.22376456 2025-09-19,14:20:56.000,262,10982594,12365,0,1758291655,13003.261147370002,66.34140630000184,53365.18882896001 2025-09-19,14:20:57.000,262,10982597,12605,0,1758291656,13003.240938440002,66.3132097800044,53365.2028032 2025-09-19,14:20:58.000,262,10982564,12565,0,1758291657,13003.234202129992,66.3132097800044,53365.15389336 2025-09-19,14:20:59.000,262,10982609,12445,0,1758291658,13003.193784269992,66.2991115199984,53365.174854720004 2025-09-19,14:21:00.000,262,10982583,12325,0,1758291659,13003.153366409992,66.32025891000376,53365.18882896001 2025-09-19,14:21:01.000,262,10982608,12205,0,1758291660,13003.193784269992,66.3484554300012,53365.11895776001 2025-09-19,14:21:02.000,262,10982602,12525,0,1758291661,13003.213993199992,66.3484554300012,53365.125944880005 2025-09-19,14:21:03.000,262,10982602,12365,0,1758291662,13003.227465819997,66.34140630000184,53365.16786760001 2025-09-19,14:21:04.000,262,10982584,12605,0,1758291663,13003.227465819997,66.36255368999991,53365.14690624001 2025-09-19,14:21:05.000,262,10982575,12525,0,1758291664,13003.207256889997,66.3484554300012,53365.11895776001 2025-09-19,14:21:06.000,262,10982553,12525,0,1758291665,13003.220729510002,66.37665194999863,53365.08402216 2025-09-19,14:21:07.000,262,10982610,12645,0,1758291666,13003.193784269992,66.39779934000398,53365.07004792001 2025-09-19,14:21:08.000,262,10982536,12605,0,1758291667,13003.193784269992,66.37665194999863,53365.077035040005 2025-09-19,14:21:09.000,262,10982579,12085,0,1758291668,13003.227465819997,66.40484847000334,53365.11895776001 2025-09-19,14:21:10.000,262,10982572,12205,0,1758291669,13003.254411059992,66.4118976000027,53365.125944880005 2025-09-19,14:21:11.000,262,10982553,12565,0,1758291670,13003.247674749997,66.42599586000142,53365.08402216 2025-09-19,14:21:12.000,262,10982626,12205,0,1758291671,13003.234202129992,66.43304499000078,53365.077035040005 2025-09-19,14:21:13.000,262,10982578,12525,0,1758291672,13003.281356300002,66.48238890000357,53365.077035040005 2025-09-19,14:21:14.000,262,10982569,12405,0,1758291673,13003.288092609997,66.48238890000357,53365.0630608 2025-09-19,14:21:15.000,262,10982603,12405,0,1758291674,13003.281356300002,66.5458310699978,53365.09100928 2025-09-19,14:21:16.000,262,10982583,12525,0,1758291675,13003.308301539997,66.5458310699978,53365.11197064 2025-09-19,14:21:17.000,262,10982582,12365,0,1758291676,13003.355455709992,66.59517498000059,53365.077035040005 2025-09-19,14:21:18.000,262,10982578,12405,0,1758291677,13003.362192020002,66.58812585000123,53365.077035040005 2025-09-19,14:21:19.000,262,10982577,12565,0,1758291678,13003.409346189997,66.63042063000466,53365.07004792001 2025-09-19,14:21:20.000,262,10982569,12285,0,1758291679,13003.416082499993,66.63042063000466,53365.00017672001 2025-09-19,14:21:21.000,262,10982608,12285,0,1758291680,13003.429555119998,66.63746976000402,53365.00017672001 2025-09-19,14:21:22.000,262,10982595,12525,0,1758291681,13003.456500359993,66.68681366999954,53365.028125200006 2025-09-19,14:21:23.000,262,10982563,12525,0,1758291682,13003.503654529988,66.6938627999989,53365.04209944 2025-09-19,14:21:24.000,262,10982599,12605,0,1758291683,13003.510390839998,66.6938627999989,53365.03511232 2025-09-19,14:21:25.000,262,10982578,12485,0,1758291684,13003.584490249988,66.7573049700004,53365.028125200006 2025-09-19,14:21:26.000,262,10982573,12525,0,1758291685,13003.597962869993,66.73615758000233,53365.05607368 2025-09-19,14:21:27.000,262,10982564,12365,0,1758291686,13003.651853349998,66.76435409999976,53365.03511232 2025-09-19,14:21:28.000,262,10982581,12445,0,1758291687,13003.705743829989,66.75025584000105,53365.028125200006 2025-09-19,14:21:29.000,262,10982566,12565,0,1758291688,13003.752897999999,66.75025584000105,53365.0630608 2025-09-19,14:21:30.000,262,10982590,12245,0,1758291689,13003.773106929999,66.78550148999784,53365.05607368 2025-09-19,14:21:31.000,262,10982598,12685,0,1758291690,13003.82699740999,66.82779627000127,53365.09100928 2025-09-19,14:21:32.000,262,10982586,12485,0,1758291691,13003.860678959994,66.81369801000255,53365.07004792001 2025-09-19,14:21:33.000,262,10982524,12285,0,1758291692,13003.91456944,66.89123844000278,53365.08402216 2025-09-19,14:21:34.000,262,10982568,12365,0,1758291693,13003.981932539995,66.91943496000022,53365.11197064 2025-09-19,14:21:35.000,262,10982593,12405,0,1758291694,13004.01561409,66.89828757000214,53365.13991912001 2025-09-19,14:21:36.000,262,10982595,12485,0,1758291695,13004.06950456999,66.89123844000278,53365.11895776001 2025-09-19,14:21:37.000,262,10982572,12565,0,1758291696,13004.123395049995,66.91943496000022,53365.077035040005 2025-09-19,14:21:38.000,262,10982569,12485,0,1758291697,13004.123395049995,66.9053367000015,53365.11197064 2025-09-19,14:21:39.000,262,10982563,12405,0,1758291698,13004.163812909996,66.91943496000022,53365.18184184 2025-09-19,14:21:40.000,262,10982580,12445,0,1758291699,13004.210967079991,66.91238583000086,53365.18882896001 2025-09-19,14:21:41.000,262,10982589,12645,0,1758291700,13004.278330180001,66.9053367000015,53365.174854720004 2025-09-19,14:21:42.000,262,10982587,12445,0,1758291701,13004.264857559996,66.91943496000022,53365.25870016 2025-09-19,14:21:43.000,262,10982573,12325,0,1758291702,13004.312011729991,66.9053367000015,53365.2028032 2025-09-19,14:21:44.000,262,10982588,12365,0,1758291703,13004.365902209996,66.93353321999894,53365.18184184 2025-09-19,14:21:45.000,262,10982588,12445,0,1758291704,13004.372638519992,66.93353321999894,53365.195816080006 2025-09-19,14:21:46.000,262,10982596,12525,0,1758291705,13004.325484349996,66.93353321999894,53365.23075168 2025-09-19,14:21:47.000,262,10982617,12605,0,1758291706,13004.332220659991,66.91943496000022,53365.195816080006 2025-09-19,14:21:48.000,262,10982627,12565,0,1758291707,13004.399583760001,66.89123844000278,53365.27966152 2025-09-19,14:21:49.000,262,10982569,12485,0,1758291708,13004.413056379992,66.91943496000022,53365.31459712001 2025-09-19,14:21:50.000,262,10982608,12325,0,1758291709,13004.426528999997,66.91238583000086,53365.30761000001 2025-09-19,14:21:51.000,262,10982585,12365,0,1758291710,13004.446737929997,66.9053367000015,53365.32158424 2025-09-19,14:21:52.000,262,10982554,12605,0,1758291711,13004.473683169992,66.89828757000214,53365.363506960006 2025-09-19,14:21:53.000,262,10982599,12525,0,1758291712,13004.480419480002,66.89828757000214,53365.33555848001 2025-09-19,14:21:54.000,262,10982614,12485,0,1758291713,13004.541046270002,66.8700910500047,53365.35651984001 2025-09-19,14:21:55.000,262,10982594,12805,0,1758291714,13004.514101029992,66.8700910500047,53365.37049408 2025-09-19,14:21:56.000,262,10982555,12485,0,1758291715,13004.500628410002,66.85599278999871,53365.34953272 2025-09-19,14:21:57.000,262,10982604,12445,0,1758291716,13004.493892099992,66.86304191999807,53365.35651984001 2025-09-19,14:21:58.000,262,10982579,12525,0,1758291717,13004.514101029992,66.84894365999935,53365.38446832001 2025-09-19,14:21:59.000,262,10982604,12405,0,1758291718,13004.534309959992,66.8066488800032,53365.42639104 2025-09-19,14:22:00.000,262,10982590,12325,0,1758291719,13004.527573649997,66.79959975000384,53365.27966152 2025-09-19,14:22:01.000,262,10982586,12525,0,1758291720,13004.487155789997,66.75025584000105,53365.32158424 2025-09-19,14:22:02.000,262,10982617,12525,0,1758291721,13004.520837340002,66.79255062000448,53365.40542968001 2025-09-19,14:22:03.000,262,10982564,12445,0,1758291722,13004.466946859997,66.77845235999848,53365.35651984001 2025-09-19,14:22:04.000,262,10982565,12565,0,1758291723,13004.500628410002,66.76435409999976,53365.3774812 2025-09-19,14:22:05.000,262,10982618,12245,0,1758291724,13004.480419480002,66.77845235999848,53365.38446832001 2025-09-19,14:22:06.000,262,10982579,12285,0,1758291725,13004.466946859997,66.76435409999976,53365.31459712001 2025-09-19,14:22:07.000,262,10982582,12205,0,1758291726,13004.453474239992,66.74320671000169,53365.363506960006 2025-09-19,14:22:08.000,262,10982617,12525,0,1758291727,13004.480419480002,66.72910845000297,53365.39844256 2025-09-19,14:22:09.000,262,10982577,12525,0,1758291728,13004.487155789997,66.74320671000169,53365.45433952001 2025-09-19,14:22:10.000,262,10982580,12565,0,1758291729,13004.460210550002,66.7573049700004,53365.41940392 2025-09-19,14:22:11.000,262,10982617,12285,0,1758291730,13004.433265309992,66.75025584000105,53365.45433952001 2025-09-19,14:22:12.000,262,10982548,12445,0,1758291731,13004.419792690001,66.75025584000105,53365.42639104 2025-09-19,14:22:13.000,262,10982616,12365,0,1758291732,13004.379374830001,66.79255062000448,53365.40542968001 2025-09-19,14:22:14.000,262,10982612,12565,0,1758291733,13004.365902209996,66.78550148999784,53365.412416800005 2025-09-19,14:22:15.000,262,10982579,12365,0,1758291734,13004.365902209996,66.79255062000448,53365.461326640005 2025-09-19,14:22:16.000,262,10982603,12725,0,1758291735,13004.338956970001,66.82074714000191,53365.3774812 2025-09-19,14:22:17.000,262,10982604,12405,0,1758291736,13004.352429589992,66.83484540000063,53365.39844256 2025-09-19,14:22:18.000,262,10982576,12485,0,1758291737,13004.332220659991,66.83484540000063,53365.412416800005 2025-09-19,14:22:19.000,262,10982590,12325,0,1758291738,13004.278330180001,66.79255062000448,53365.4473524 2025-09-19,14:22:20.000,262,10982562,12445,0,1758291739,13004.271593869991,66.82074714000191,53365.49626224 2025-09-19,14:22:21.000,262,10982588,12445,0,1758291740,13004.264857559996,66.8066488800032,53365.40542968001 2025-09-19,14:22:22.000,262,10982628,12645,0,1758291741,13004.231176009991,66.79959975000384,53365.461326640005 2025-09-19,14:22:23.000,262,10982595,12325,0,1758291742,13004.244648629996,66.78550148999784,53365.45433952001 2025-09-19,14:22:24.000,262,10982601,12485,0,1758291743,13004.244648629996,66.81369801000255,53365.40542968001 2025-09-19,14:22:25.000,262,10982536,12525,0,1758291744,13004.204230769996,66.77140322999912,53365.39844256 2025-09-19,14:22:26.000,262,10982604,12405,0,1758291745,13004.21770339,66.79959975000384,53365.39844256 2025-09-19,14:22:27.000,262,10982608,12565,0,1758291746,13004.1570766,66.75025584000105,53365.3774812 2025-09-19,14:22:28.000,262,10982567,12525,0,1758291747,13004.204230769996,66.7573049700004,53365.44036528 2025-09-19,14:22:29.000,262,10982562,12805,0,1758291748,13004.224439699996,66.76435409999976,53365.461326640005 2025-09-19,14:22:30.000,262,10982554,12645,0,1758291749,13004.184021839996,66.77140322999912,53365.42639104 2025-09-19,14:22:31.000,262,10982556,12325,0,1758291750,13004.184021839996,66.75025584000105,53365.39844256 2025-09-19,14:22:32.000,262,10982594,12565,0,1758291751,13004.17728553,66.71501019000425,53365.412416800005 2025-09-19,14:22:33.000,262,10982597,12565,0,1758291752,13004.143603979996,66.72205932000361,53365.3774812 2025-09-19,14:22:34.000,262,10982610,12445,0,1758291753,13004.143603979996,66.72910845000297,53365.42639104 2025-09-19,14:22:35.000,262,10982613,12565,0,1758291754,13004.123395049995,66.71501019000425,53365.41940392 2025-09-19,14:22:36.000,262,10982575,12605,0,1758291755,13004.10992242999,66.67976454000018,53365.4473524 2025-09-19,14:22:37.000,262,10982545,12245,0,1758291756,13004.103186119995,66.6586171500021,53365.45433952001 2025-09-19,14:22:38.000,262,10982579,12285,0,1758291757,13004.05603195,66.65156802000274,53365.4473524 2025-09-19,14:22:39.000,262,10982614,12485,0,1758291758,13004.06950456999,66.63746976000402,53365.43337816001 2025-09-19,14:22:40.000,262,10982606,12445,0,1758291759,13004.05603195,66.64451889000338,53365.42639104 2025-09-19,14:22:41.000,262,10982633,12605,0,1758291760,13004.06950456999,66.64451889000338,53365.47530088001 2025-09-19,14:22:42.000,262,10982604,12365,0,1758291761,13004.04929563999,66.63042063000466,53365.44036528 2025-09-19,14:22:43.000,262,10982625,12445,0,1758291762,13004.05603195,66.60222410999995,53365.48927512 2025-09-19,14:22:44.000,262,10982608,12485,0,1758291763,13004.07624088,66.60927323999931,53365.45433952001 2025-09-19,14:22:45.000,262,10982639,12245,0,1758291764,13004.05603195,66.60927323999931,53365.44036528 2025-09-19,14:22:46.000,262,10982608,12325,0,1758291765,13004.06950456999,66.60222410999995,53365.461326640005 2025-09-19,14:22:47.000,262,10982607,12085,0,1758291766,13004.062768259995,66.57402759000252,53365.41940392 2025-09-19,14:22:48.000,262,10982633,12245,0,1758291767,13004.06950456999,66.57402759000252,53365.47530088001 2025-09-19,14:22:49.000,262,10982632,12365,0,1758291768,13004.07624088,66.53878193999844,53365.41940392 2025-09-19,14:22:50.000,262,10982620,12245,0,1758291769,13004.05603195,66.52468367999973,53365.461326640005 2025-09-19,14:22:51.000,262,10982586,12285,0,1758291770,13004.042559329995,66.52468367999973,53365.48228800001 2025-09-19,14:22:52.000,262,10982606,12445,0,1758291771,13004.01561409,66.53173280999908,53365.4473524 2025-09-19,14:22:53.000,262,10982609,12285,0,1758291772,13004.02908670999,66.53173280999908,53365.42639104 2025-09-19,14:22:54.000,262,10982593,12285,0,1758291773,13004.042559329995,66.51058542000101,53365.47530088001 2025-09-19,14:22:55.000,262,10982653,12405,0,1758291774,13004.00887777999,66.52468367999973,53365.45433952001 2025-09-19,14:22:56.000,262,10982629,12405,0,1758291775,13004.022350399995,66.51763455000037,53365.52421072001 2025-09-19,14:22:57.000,262,10982584,12285,0,1758291776,13004.03582302,66.52468367999973,53365.44036528 2025-09-19,14:22:58.000,262,10982588,12325,0,1758291777,13003.97519623,66.52468367999973,53365.39844256 2025-09-19,14:22:59.000,262,10982623,12125,0,1758291778,13004.022350399995,66.52468367999973,53365.4473524 2025-09-19,14:23:00.000,262,10982633,12165,0,1758291779,13003.99540516,66.50353629000165,53365.42639104 2025-09-19,14:23:01.000,262,10982614,12405,0,1758291780,13004.002141469995,66.51058542000101,53365.45433952001 2025-09-19,14:23:02.000,262,10982571,12565,0,1758291781,13003.94825098999,66.49648716000229,53365.461326640005 2025-09-19,14:23:03.000,262,10982607,12325,0,1758291782,13004.002141469995,66.47533977000421,53365.41940392 2025-09-19,14:23:04.000,262,10982603,12685,0,1758291783,13003.961723609995,66.45419237999886,53365.48228800001 2025-09-19,14:23:05.000,262,10982609,12285,0,1758291784,13003.961723609995,66.4471432499995,53365.50324936001 2025-09-19,14:23:06.000,262,10982582,12365,0,1758291785,13003.9549873,66.4471432499995,53365.47530088001 2025-09-19,14:23:07.000,262,10982584,12485,0,1758291786,13003.92804205999,66.39779934000398,53365.48228800001 2025-09-19,14:23:08.000,262,10982636,12605,0,1758291787,13003.921305749995,66.37665194999863,53365.41940392 2025-09-19,14:23:09.000,262,10982619,12485,0,1758291788,13003.921305749995,66.2991115199984,53365.47530088001 2025-09-19,14:23:10.000,262,10982618,12205,0,1758291789,13003.92804205999,66.3132097800044,53365.49626224 2025-09-19,14:23:11.000,262,10982618,12365,0,1758291790,13003.901096819995,66.24976761000289,53365.49626224 2025-09-19,14:23:12.000,262,10982628,12325,0,1758291791,13003.91456944,66.26386587000161,53365.45433952001 2025-09-19,14:23:13.000,262,10982631,12165,0,1758291792,13003.87415158,66.22157108999818,53365.49626224 2025-09-19,14:23:14.000,262,10982656,12325,0,1758291793,13003.92804205999,66.20747282999946,53365.510236480004 2025-09-19,14:23:15.000,262,10982646,12325,0,1758291794,13003.88762419999,66.18632544000138,53365.461326640005 2025-09-19,14:23:16.000,262,10982585,12565,0,1758291795,13003.84720633999,66.17927631000202,53365.461326640005 2025-09-19,14:23:17.000,262,10982620,12405,0,1758291796,13003.80678847999,66.1369815299986,53365.40542968001 2025-09-19,14:23:18.000,262,10982629,12485,0,1758291797,13003.76637061999,66.11583414000052,53365.412416800005 2025-09-19,14:23:19.000,262,10982613,12445,0,1758291798,13003.74616168999,66.1369815299986,53365.38446832001 2025-09-19,14:23:20.000,262,10982584,12645,0,1758291799,13003.719216449994,66.17927631000202,53365.39145544 2025-09-19,14:23:21.000,262,10982582,12245,0,1758291800,13003.712480139999,66.17927631000202,53365.40542968001 2025-09-19,14:23:22.000,262,10982599,12405,0,1758291801,13003.705743829989,66.18632544000138,53365.37049408 2025-09-19,14:23:23.000,262,10982601,12605,0,1758291802,13003.631644419998,66.22862022000481,53365.39145544 2025-09-19,14:23:24.000,262,10982611,12445,0,1758291803,13003.611435489998,66.27796413000033,53365.34953272 2025-09-19,14:23:25.000,262,10982602,12725,0,1758291804,13003.577753939993,66.29206238999905,53365.37049408 2025-09-19,14:23:26.000,262,10982582,12245,0,1758291805,13003.584490249988,66.30616064999776,53365.32857136 2025-09-19,14:23:27.000,262,10982630,12605,0,1758291806,13003.571017629998,66.2991115199984,53365.38446832001 2025-09-19,14:23:28.000,262,10982608,12365,0,1758291807,13003.550808699998,66.34140630000184,53365.342545600004 2025-09-19,14:23:29.000,262,10982622,12125,0,1758291808,13003.537336079993,66.4118976000027,53365.3774812 2025-09-19,14:23:30.000,262,10982614,12645,0,1758291809,13003.510390839998,66.45419237999886,53365.33555848001 2025-09-19,14:23:31.000,262,10982579,12365,0,1758291810,13003.496918219993,66.48943803000293,53365.35651984001 2025-09-19,14:23:32.000,262,10982617,12365,0,1758291811,13003.463236670003,66.51058542000101,53365.32158424 2025-09-19,14:23:33.000,262,10982552,12485,0,1758291812,13003.496918219993,66.56697846000316,53365.28664864001 2025-09-19,14:23:34.000,262,10982612,12285,0,1758291813,13003.469972979998,66.62337149999803,53365.293635760005 2025-09-19,14:23:35.000,262,10982568,12445,0,1758291814,13003.517127149993,66.62337149999803,53365.30062288 2025-09-19,14:23:36.000,262,10982565,12285,0,1758291815,13003.443027740002,66.68681366999954,53365.2726744 2025-09-19,14:23:37.000,262,10982598,12405,0,1758291816,13003.429555119998,66.70091192999826,53365.293635760005 2025-09-19,14:23:38.000,262,10982571,12445,0,1758291817,13003.436291429993,66.71501019000425,53365.342545600004 2025-09-19,14:23:39.000,262,10982624,12645,0,1758291818,13003.409346189997,66.74320671000169,53365.31459712001 2025-09-19,14:23:40.000,262,10982549,12205,0,1758291819,13003.382400950002,66.78550148999784,53365.26568728001 2025-09-19,14:23:41.000,262,10982571,12445,0,1758291820,13003.395873569993,66.79959975000384,53365.23773880001 2025-09-19,14:23:42.000,262,10982614,12725,0,1758291821,13003.348719399997,66.79255062000448,53365.27966152 2025-09-19,14:23:43.000,262,10982597,12405,0,1758291822,13003.328510469997,66.83484540000063,53365.23773880001 2025-09-19,14:23:44.000,262,10982564,12445,0,1758291823,13003.335246779992,66.86304191999807,53365.27966152 2025-09-19,14:23:45.000,262,10982614,12645,0,1758291824,13003.341983090002,66.85599278999871,53365.25870016 2025-09-19,14:23:46.000,262,10982594,12165,0,1758291825,13003.301565230002,66.8700910500047,53365.27966152 2025-09-19,14:23:47.000,262,10982571,12565,0,1758291826,13003.301565230002,66.84189452999999,53365.244725920005 2025-09-19,14:23:48.000,262,10982601,12645,0,1758291827,13003.382400950002,66.81369801000255,53365.18184184 2025-09-19,14:23:49.000,262,10982590,12485,0,1758291828,13003.335246779992,66.79959975000384,53365.2028032 2025-09-19,14:23:50.000,262,10982609,12405,0,1758291829,13003.321774160002,66.81369801000255,53365.22376456 2025-09-19,14:23:51.000,262,10982556,12645,0,1758291830,13003.362192020002,66.81369801000255,53365.2028032 2025-09-19,14:23:52.000,262,10982599,12125,0,1758291831,13003.301565230002,66.79255062000448,53365.23075168 2025-09-19,14:23:53.000,262,10982575,12525,0,1758291832,13003.321774160002,66.76435409999976,53365.23075168 2025-09-19,14:23:54.000,262,10982575,12485,0,1758291833,13003.341983090002,66.73615758000233,53365.195816080006 2025-09-19,14:23:55.000,262,10982575,12525,0,1758291834,13003.301565230002,66.67976454000018,53365.23075168 2025-09-19,14:23:56.000,262,10982591,12405,0,1758291835,13003.321774160002,66.66566628000146,53365.21677744001 2025-09-19,14:23:57.000,262,10982542,12285,0,1758291836,13003.274619989992,66.63746976000402,53365.16786760001 2025-09-19,14:23:58.000,262,10982610,12405,0,1758291837,13003.328510469997,66.57402759000252,53365.23773880001 2025-09-19,14:23:59.000,262,10982568,12605,0,1758291838,13003.274619989992,66.52468367999973,53365.18882896001 2025-09-19,14:24:00.000,262,10982555,12485,0,1758291839,13003.240938440002,66.49648716000229,53365.15389336 2025-09-19,14:24:01.000,262,10982556,12645,0,1758291840,13003.240938440002,66.44009412000014,53365.13991912001 2025-09-19,14:24:02.000,262,10982587,12525,0,1758291841,13003.240938440002,66.42599586000142,53365.13991912001 2025-09-19,14:24:03.000,262,10982592,12645,0,1758291842,13003.166839029996,66.35550456000055,53365.13991912001 2025-09-19,14:24:04.000,262,10982600,12525,0,1758291843,13003.166839029996,66.35550456000055,53365.16088048 2025-09-19,14:24:05.000,262,10982599,12405,0,1758291844,13003.213993199992,66.32025891000376,53365.21677744001 2025-09-19,14:24:06.000,262,10982575,12565,0,1758291845,13003.187047959997,66.28501325999969,53365.174854720004 2025-09-19,14:24:07.000,262,10982590,12525,0,1758291846,13003.213993199992,66.30616064999776,53365.14690624001 2025-09-19,14:24:08.000,262,10982547,12205,0,1758291847,13003.193784269992,66.24271848000353,53365.125944880005 2025-09-19,14:24:09.000,262,10982573,12485,0,1758291848,13003.166839029996,66.24976761000289,53365.15389336 2025-09-19,14:24:10.000,262,10982573,12525,0,1758291849,13003.160102720001,66.27796413000033,53365.13991912001 2025-09-19,14:24:11.000,262,10982536,12285,0,1758291850,13003.119684860001,66.26386587000161,53365.09100928 2025-09-19,14:24:12.000,262,10982543,12245,0,1758291851,13003.180311650001,66.25681674000225,53365.132932 2025-09-19,14:24:13.000,262,10982566,12485,0,1758291852,13003.079267000001,66.23566935000417,53365.11197064 2025-09-19,14:24:14.000,262,10982563,12525,0,1758291853,13003.05905807,66.22862022000481,53365.132932 2025-09-19,14:24:15.000,262,10982624,12125,0,1758291854,13003.133157479991,66.26386587000161,53365.174854720004 2025-09-19,14:24:16.000,262,10982592,12365,0,1758291855,13003.065794379996,66.26386587000161,53365.14690624001 2025-09-19,14:24:17.000,262,10982575,12485,0,1758291856,13003.03884914,66.27796413000033,53365.132932 2025-09-19,14:24:18.000,262,10982555,12445,0,1758291857,13003.032112829991,66.32025891000376,53365.125944880005 2025-09-19,14:24:19.000,262,10982584,12285,0,1758291858,13003.01864021,66.35550456000055,53365.11197064 2025-09-19,14:24:20.000,262,10982613,12445,0,1758291859,13003.032112829991,66.38370107999799,53365.125944880005 2025-09-19,14:24:21.000,262,10982571,12205,0,1758291860,13002.99843128,66.39075021000463,53365.09799640001 2025-09-19,14:24:22.000,262,10982553,12525,0,1758291861,13003.03884914,66.45419237999886,53365.08402216 2025-09-19,14:24:23.000,262,10982576,12525,0,1758291862,13003.025376519996,66.48238890000357,53365.10498352 2025-09-19,14:24:24.000,262,10982567,12365,0,1758291863,13002.97148603999,66.51058542000101,53365.03511232 2025-09-19,14:24:25.000,262,10982540,12285,0,1758291864,13003.032112829991,66.58812585000123,53365.11197064 2025-09-19,14:24:26.000,262,10982560,12325,0,1758291865,13003.011903899991,66.58812585000123,53365.077035040005 2025-09-19,14:24:27.000,262,10982549,12285,0,1758291866,13003.032112829991,66.61632236999867,53365.077035040005 2025-09-19,14:24:28.000,262,10982556,12365,0,1758291867,13002.99843128,66.63746976000402,53365.13991912001 2025-09-19,14:24:29.000,262,10982566,12445,0,1758291868,13003.065794379996,66.67976454000018,53365.09100928 2025-09-19,14:24:30.000,262,10982591,12285,0,1758291869,13002.99843128,66.6938627999989,53365.09799640001 2025-09-19,14:24:31.000,262,10982555,12365,0,1758291870,13003.011903899991,66.7573049700004,53365.08402216 2025-09-19,14:24:32.000,262,10982541,12765,0,1758291871,13002.964749729996,66.72910845000297,53365.03511232 2025-09-19,14:24:33.000,262,10982559,12405,0,1758291872,13003.03884914,66.77140322999912,53365.11895776001 2025-09-19,14:24:34.000,262,10982521,12325,0,1758291873,13003.005167589996,66.8066488800032,53365.09799640001 2025-09-19,14:24:35.000,262,10982624,12685,0,1758291874,13002.95127710999,66.82074714000191,53365.11895776001 2025-09-19,14:24:36.000,262,10982518,12525,0,1758291875,13002.95801342,66.84894365999935,53365.077035040005 2025-09-19,14:24:37.000,262,10982565,12645,0,1758291876,13002.97148603999,66.84894365999935,53365.05607368 2025-09-19,14:24:38.000,262,10982544,12565,0,1758291877,13002.97822235,66.85599278999871,53365.077035040005 2025-09-19,14:24:39.000,262,10982545,12125,0,1758291878,13002.97822235,66.89123844000278,53365.07004792001 2025-09-19,14:24:40.000,262,10982544,12285,0,1758291879,13002.984958659996,66.93353321999894,53365.07004792001 2025-09-19,14:24:41.000,262,10982545,12405,0,1758291880,13002.95127710999,66.93353321999894,53365.03511232 2025-09-19,14:24:42.000,262,10982550,12565,0,1758291881,13002.964749729996,66.9405823499983,53365.04209944 2025-09-19,14:24:43.000,262,10982549,12285,0,1758291882,13002.91759556,66.94763147999765,53365.07004792001 2025-09-19,14:24:44.000,262,10982531,12205,0,1758291883,13002.924331869996,66.97582800000237,53365.01415096 2025-09-19,14:24:45.000,262,10982552,12485,0,1758291884,13002.89738663,67.01107364999916,53364.9931896 2025-09-19,14:24:46.000,262,10982521,12485,0,1758291885,13002.89065031999,67.03222104000452,53365.02113808001 2025-09-19,14:24:47.000,262,10982561,12045,0,1758291886,13002.863705079995,67.06746669000131,53365.00017672001 2025-09-19,14:24:48.000,262,10982488,12245,0,1758291887,13002.85023245999,67.1168106000041,53365.028125200006 2025-09-19,14:24:49.000,262,10982550,12565,0,1758291888,13002.83675984,67.15910538000026,53365.04908656001 2025-09-19,14:24:50.000,262,10982523,12525,0,1758291889,13002.89065031999,67.16615450999961,53365.03511232 2025-09-19,14:24:51.000,262,10982517,12565,0,1758291890,13002.87044138999,67.22254755000176,53365.02113808001 2025-09-19,14:24:52.000,262,10982569,12485,0,1758291891,13002.843496149995,67.27894059000391,53365.028125200006 2025-09-19,14:24:53.000,262,10982540,12365,0,1758291892,13002.843496149995,67.27894059000391,53365.02113808001 2025-09-19,14:24:54.000,262,10982563,12445,0,1758291893,13002.83675984,67.30008798000199,53364.98620248 2025-09-19,14:24:55.000,262,10982536,12125,0,1758291894,13002.85023245999,67.34943189000478,53364.9931896 2025-09-19,14:24:56.000,262,10982564,12405,0,1758291895,13002.87044138999,67.3987758000003,53364.96524112 2025-09-19,14:24:57.000,262,10982580,12445,0,1758291896,13002.91085924999,67.37057928000286,53365.007163840004 2025-09-19,14:24:58.000,262,10982520,12525,0,1758291897,13002.863705079995,67.39172667000093,53364.958254000005 2025-09-19,14:24:59.000,262,10982528,12365,0,1758291898,13002.89738663,67.39172667000093,53365.03511232 2025-09-19,14:25:00.000,262,10982564,12205,0,1758291899,13002.91085924999,67.42697231999773,53364.9931896 2025-09-19,14:25:01.000,262,10982566,12165,0,1758291900,13002.95127710999,67.41287405999901,53365.04908656001 2025-09-19,14:25:02.000,262,10982539,12565,0,1758291901,13002.964749729996,67.44811971000308,53364.9931896 2025-09-19,14:25:03.000,262,10982550,12325,0,1758291902,13003.005167589996,67.38467754000158,53365.04908656001 2025-09-19,14:25:04.000,262,10982544,12365,0,1758291903,13002.93780449,67.3987758000003,53364.9931896 2025-09-19,14:25:05.000,262,10982600,12205,0,1758291904,13002.991694969991,67.38467754000158,53364.97921536001 2025-09-19,14:25:06.000,262,10982547,12525,0,1758291905,13002.99843128,67.3635301500035,53364.958254000005 2025-09-19,14:25:07.000,262,10982569,12485,0,1758291906,13002.99843128,67.32828449999943,53364.97921536001 2025-09-19,14:25:08.000,262,10982503,12605,0,1758291907,13003.03884914,67.30008798000199,53365.03511232 2025-09-19,14:25:09.000,262,10982545,12205,0,1758291908,13003.079267000001,67.22254755000176,53365.04908656001 2025-09-19,14:25:10.000,262,10982540,12645,0,1758291909,13003.092739619991,67.22254755000176,53365.08402216 2025-09-19,14:25:11.000,262,10982572,12525,0,1758291910,13003.119684860001,67.18025276999833,53365.01415096 2025-09-19,14:25:12.000,262,10982529,12645,0,1758291911,13003.092739619991,67.17320363999897,53365.04908656001 2025-09-19,14:25:13.000,262,10982519,12645,0,1758291912,13003.112948549991,67.13090886000282,53365.03511232 2025-09-19,14:25:14.000,262,10982552,12365,0,1758291913,13003.146630099996,67.09566320999875,53365.03511232 2025-09-19,14:25:15.000,262,10982534,12605,0,1758291914,13003.160102720001,67.01812277999852,53365.03511232 2025-09-19,14:25:16.000,262,10982551,12365,0,1758291915,13003.139893790001,66.98992626000108,53365.007163840004 2025-09-19,14:25:17.000,262,10982499,12485,0,1758291916,13003.139893790001,66.98287713000173,53365.03511232 2025-09-19,14:25:18.000,262,10982520,12525,0,1758291917,13003.119684860001,66.9405823499983,53365.00017672001 2025-09-19,14:25:19.000,262,10982543,12405,0,1758291918,13003.153366409992,66.8700910500047,53365.007163840004 2025-09-19,14:25:20.000,262,10982556,12445,0,1758291919,13003.153366409992,66.82779627000127,53365.007163840004 2025-09-19,14:25:21.000,262,10982535,12685,0,1758291920,13003.180311650001,66.85599278999871,53365.01415096 2025-09-19,14:25:22.000,262,10982604,12485,0,1758291921,13003.187047959997,66.82074714000191,53365.028125200006 2025-09-19,14:25:23.000,262,10982562,12565,0,1758291922,13003.187047959997,66.79959975000384,53364.98620248 2025-09-19,14:25:24.000,262,10982541,12445,0,1758291923,13003.207256889997,66.81369801000255,53365.02113808001 2025-09-19,14:25:25.000,262,10982611,12525,0,1758291924,13003.187047959997,66.82779627000127,53365.09799640001 2025-09-19,14:25:26.000,262,10982572,12525,0,1758291925,13003.213993199992,66.78550148999784,53365.05607368 2025-09-19,14:25:27.000,262,10982540,12365,0,1758291926,13003.180311650001,66.78550148999784,53365.04908656001 2025-09-19,14:25:28.000,262,10982542,12285,0,1758291927,13003.146630099996,66.81369801000255,53365.01415096 2025-09-19,14:25:29.000,262,10982536,12725,0,1758291928,13003.207256889997,66.77845235999848,53365.0630608 2025-09-19,14:25:30.000,262,10982584,12525,0,1758291929,13003.160102720001,66.79959975000384,53365.007163840004 2025-09-19,14:25:31.000,262,10982550,12645,0,1758291930,13003.187047959997,66.81369801000255,53365.08402216 2025-09-19,14:25:32.000,262,10982511,12525,0,1758291931,13003.200520580001,66.82779627000127,53365.0630608 2025-09-19,14:25:33.000,262,10982546,12325,0,1758291932,13003.200520580001,66.82779627000127,53365.11197064 2025-09-19,14:25:34.000,262,10982549,12445,0,1758291933,13003.173575339992,66.83484540000063,53365.08402216 2025-09-19,14:25:35.000,262,10982600,12645,0,1758291934,13003.213993199992,66.85599278999871,53365.132932 2025-09-19,14:25:36.000,262,10982570,12325,0,1758291935,13003.139893790001,66.8700910500047,53365.11197064 2025-09-19,14:25:37.000,262,10982550,12485,0,1758291936,13003.126421169996,66.89123844000278,53365.09799640001 2025-09-19,14:25:38.000,262,10982528,12405,0,1758291937,13003.193784269992,66.89828757000214,53365.125944880005 2025-09-19,14:25:39.000,262,10982576,12445,0,1758291938,13003.146630099996,66.92648408999958,53365.15389336 2025-09-19,14:25:40.000,262,10982563,12445,0,1758291939,13003.146630099996,66.93353321999894,53365.077035040005 2025-09-19,14:25:41.000,262,10982575,12525,0,1758291940,13003.160102720001,66.91238583000086,53365.13991912001 2025-09-19,14:25:42.000,262,10982603,12445,0,1758291941,13003.153366409992,66.91238583000086,53365.14690624001 2025-09-19,14:25:43.000,262,10982598,12525,0,1758291942,13003.146630099996,66.9405823499983,53365.174854720004 2025-09-19,14:25:44.000,262,10982569,12445,0,1758291943,13003.099475930001,66.97582800000237,53365.11895776001 2025-09-19,14:25:45.000,262,10982532,12485,0,1758291944,13003.139893790001,66.968778870003,53365.174854720004 2025-09-19,14:25:46.000,262,10982634,12485,0,1758291945,13003.126421169996,67.01107364999916,53365.16088048 2025-09-19,14:25:47.000,262,10982623,12325,0,1758291946,13003.166839029996,67.03222104000452,53365.244725920005 2025-09-19,14:25:48.000,262,10982573,12405,0,1758291947,13003.200520580001,67.04631930000323,53365.22376456 2025-09-19,14:25:49.000,262,10982546,12405,0,1758291948,13003.180311650001,67.08156495000003,53365.195816080006 2025-09-19,14:25:50.000,262,10982563,12285,0,1758291949,13003.160102720001,67.10976147000474,53365.14690624001 2025-09-19,14:25:51.000,262,10982612,12365,0,1758291950,13003.153366409992,67.1168106000041,53365.23773880001 2025-09-19,14:25:52.000,262,10982602,12285,0,1758291951,13003.173575339992,67.13090886000282,53365.18882896001 2025-09-19,14:25:53.000,262,10982620,12565,0,1758291952,13003.133157479991,67.1168106000041,53365.21677744001 2025-09-19,14:25:54.000,262,10982619,12485,0,1758291953,13003.133157479991,67.16615450999961,53365.20979032 2025-09-19,14:25:55.000,262,10982533,12485,0,1758291954,13003.112948549991,67.18025276999833,53365.20979032 2025-09-19,14:25:56.000,262,10982580,12325,0,1758291955,13003.119684860001,67.17320363999897,53365.23075168 2025-09-19,14:25:57.000,262,10982578,12445,0,1758291956,13003.072530689991,67.18730189999769,53365.18882896001 2025-09-19,14:25:58.000,262,10982625,12565,0,1758291957,13003.079267000001,67.17320363999897,53365.14690624001 2025-09-19,14:25:59.000,262,10982597,12485,0,1758291958,13003.05905807,67.18025276999833,53365.195816080006 2025-09-19,14:26:00.000,262,10982565,12445,0,1758291959,13003.045585449996,67.14500712000154,53365.18184184 2025-09-19,14:26:01.000,262,10982550,12485,0,1758291960,13003.01864021,67.1520562500009,53365.16786760001 2025-09-19,14:26:02.000,262,10982561,12285,0,1758291961,13003.011903899991,67.14500712000154,53365.14690624001 2025-09-19,14:26:03.000,262,10982612,12125,0,1758291962,13003.03884914,67.10976147000474,53365.22376456 2025-09-19,14:26:04.000,262,10982630,12485,0,1758291963,13002.984958659996,67.12385973000346,53365.18882896001 2025-09-19,14:26:05.000,262,10982589,12885,0,1758291964,13003.01864021,67.1520562500009,53365.22376456 2025-09-19,14:26:06.000,262,10982601,12645,0,1758291965,13003.011903899991,67.13090886000282,53365.16088048 2025-09-19,14:26:07.000,262,10982600,12325,0,1758291966,13002.97148603999,67.15910538000026,53365.18184184 2025-09-19,14:26:08.000,262,10982603,12445,0,1758291967,13002.95801342,67.13795799000218,53365.195816080006 2025-09-19,14:26:09.000,262,10982551,12525,0,1758291968,13002.944540799996,67.14500712000154,53365.16786760001 2025-09-19,14:26:10.000,262,10982621,12285,0,1758291969,13002.93106817999,67.15910538000026,53365.174854720004 2025-09-19,14:26:11.000,262,10982567,12725,0,1758291970,13002.95801342,67.18730189999769,53365.15389336 2025-09-19,14:26:12.000,262,10982604,12405,0,1758291971,13002.944540799996,67.18730189999769,53365.11197064 2025-09-19,14:26:13.000,262,10982595,12525,0,1758291972,13002.97822235,67.20140016000369,53365.132932 2025-09-19,14:26:14.000,262,10982560,12405,0,1758291973,13003.005167589996,67.23664581000048,53365.13991912001 2025-09-19,14:26:15.000,262,10982596,12685,0,1758291974,13002.97822235,67.2507440699992,53365.23075168 2025-09-19,14:26:16.000,262,10982580,12725,0,1758291975,13002.95801342,67.28598972000327,53365.23773880001 2025-09-19,14:26:17.000,262,10982551,12325,0,1758291976,13002.95127710999,67.27189146000455,53365.132932 2025-09-19,14:26:18.000,262,10982593,12485,0,1758291977,13002.904122939995,67.27894059000391,53365.16088048 2025-09-19,14:26:19.000,262,10982590,12405,0,1758291978,13002.93780449,67.28598972000327,53365.20979032 2025-09-19,14:26:20.000,262,10982542,12405,0,1758291979,13002.904122939995,67.26484232999792,53365.16088048 2025-09-19,14:26:21.000,262,10982612,12205,0,1758291980,13002.89738663,67.27189146000455,53365.125944880005 2025-09-19,14:26:22.000,262,10982609,12285,0,1758291981,13002.93780449,67.27894059000391,53365.18184184 2025-09-19,14:26:23.000,262,10982611,12365,0,1758291982,13002.964749729996,67.25779319999856,53365.18882896001 2025-09-19,14:26:24.000,262,10982611,12485,0,1758291983,13002.924331869996,67.26484232999792,53365.21677744001 2025-09-19,14:26:25.000,262,10982592,12565,0,1758291984,13002.904122939995,67.2507440699992,53365.21677744001 2025-09-19,14:26:26.000,262,10982663,12605,0,1758291985,13002.97822235,67.25779319999856,53365.174854720004 2025-09-19,14:26:27.000,262,10982613,12565,0,1758291986,13002.91085924999,67.22959668000112,53365.18184184 2025-09-19,14:26:28.000,262,10982621,12485,0,1758291987,13002.93106817999,67.19435103000433,53365.195816080006 2025-09-19,14:26:29.000,262,10982577,12605,0,1758291988,13002.95801342,67.18025276999833,53365.13991912001 2025-09-19,14:26:30.000,262,10982553,12365,0,1758291989,13002.91085924999,67.14500712000154,53365.13991912001 2025-09-19,14:26:31.000,262,10982614,12485,0,1758291990,13002.924331869996,67.13795799000218,53365.13991912001 2025-09-19,14:26:32.000,262,10982606,12525,0,1758291991,13002.984958659996,67.1520562500009,53365.16088048 2025-09-19,14:26:33.000,262,10982627,12325,0,1758291992,13002.97148603999,67.12385973000346,53365.195816080006 2025-09-19,14:26:34.000,262,10982621,12525,0,1758291993,13003.005167589996,67.09566320999875,53365.21677744001 2025-09-19,14:26:35.000,262,10982620,12405,0,1758291994,13002.99843128,67.05336843000259,53365.23075168 2025-09-19,14:26:36.000,262,10982623,12565,0,1758291995,13003.011903899991,67.03222104000452,53365.195816080006 2025-09-19,14:26:37.000,262,10982565,12485,0,1758291996,13003.072530689991,67.01107364999916,53365.244725920005 2025-09-19,14:26:38.000,262,10982558,12725,0,1758291997,13003.045585449996,67.03222104000452,53365.22376456 2025-09-19,14:26:39.000,262,10982578,12285,0,1758291998,13003.052321759991,66.95468061000429,53365.22376456 2025-09-19,14:26:40.000,262,10982538,12685,0,1758291999,13003.086003309996,66.92648408999958,53365.23773880001 2025-09-19,14:26:41.000,262,10982554,12365,0,1758292000,13003.106212239996,66.91238583000086,53365.23075168 2025-09-19,14:26:42.000,262,10982585,12285,0,1758292001,13003.146630099996,66.89123844000278,53365.25171304 2025-09-19,14:26:43.000,262,10982601,12725,0,1758292002,13003.146630099996,66.84894365999935,53365.195816080006 2025-09-19,14:26:44.000,262,10982553,12285,0,1758292003,13003.193784269992,66.84189452999999,53365.23773880001 2025-09-19,14:26:45.000,262,10982592,12485,0,1758292004,13003.180311650001,66.79959975000384,53365.22376456 2025-09-19,14:26:46.000,262,10982566,12325,0,1758292005,13003.240938440002,66.8066488800032,53365.20979032 2025-09-19,14:26:47.000,262,10982539,12645,0,1758292006,13003.234202129992,66.76435409999976,53365.23773880001 2025-09-19,14:26:48.000,262,10982541,12365,0,1758292007,13003.207256889997,66.7573049700004,53365.30761000001 2025-09-19,14:26:49.000,262,10982603,12445,0,1758292008,13003.160102720001,66.72910845000297,53365.23773880001 2025-09-19,14:26:50.000,262,10982606,12445,0,1758292009,13003.220729510002,66.72205932000361,53365.33555848001 2025-09-19,14:26:51.000,262,10982578,12485,0,1758292010,13003.139893790001,66.6938627999989,53365.30062288 2025-09-19,14:26:52.000,262,10982558,12285,0,1758292011,13003.119684860001,66.66566628000146,53365.28664864001 2025-09-19,14:26:53.000,262,10982602,12565,0,1758292012,13003.106212239996,66.66566628000146,53365.31459712001 2025-09-19,14:26:54.000,262,10982542,12605,0,1758292013,13003.099475930001,66.67271541000082,53365.30062288 2025-09-19,14:26:55.000,262,10982536,12325,0,1758292014,13003.045585449996,66.66566628000146,53365.293635760005 2025-09-19,14:26:56.000,262,10982602,12325,0,1758292015,13003.032112829991,66.65156802000274,53365.30761000001 2025-09-19,14:26:57.000,262,10982593,12525,0,1758292016,13002.984958659996,66.67976454000018,53365.33555848001 2025-09-19,14:26:58.000,262,10982563,12485,0,1758292017,13002.944540799996,66.6586171500021,53365.33555848001 2025-09-19,14:26:59.000,262,10982574,12445,0,1758292018,13002.904122939995,66.65156802000274,53365.32158424 2025-09-19,14:27:00.000,262,10982562,12445,0,1758292019,13002.89738663,66.63746976000402,53365.32158424 2025-09-19,14:27:01.000,262,10982592,12285,0,1758292020,13002.843496149995,66.66566628000146,53365.30761000001 2025-09-19,14:27:02.000,262,10982558,12405,0,1758292021,13002.77613305,66.64451889000338,53365.27966152 2025-09-19,14:27:03.000,262,10982566,12365,0,1758292022,13002.81655091,66.67271541000082,53365.28664864001 2025-09-19,14:27:04.000,262,10982577,12445,0,1758292023,13002.77613305,66.65156802000274,53365.30062288 2025-09-19,14:27:05.000,262,10982548,12205,0,1758292024,13002.762660429995,66.65156802000274,53365.32158424 2025-09-19,14:27:06.000,262,10982587,12445,0,1758292025,13002.73571519,66.67271541000082,53365.2726744 2025-09-19,14:27:07.000,262,10982559,12445,0,1758292026,13002.72897887999,66.67271541000082,53365.32857136 2025-09-19,14:27:08.000,262,10982613,12405,0,1758292027,13002.661615779994,66.70091192999826,53365.33555848001 2025-09-19,14:27:09.000,262,10982542,12205,0,1758292028,13002.661615779994,66.70796106000489,53365.32158424 2025-09-19,14:27:10.000,262,10982528,12605,0,1758292029,13002.661615779994,66.73615758000233,53365.25870016 2025-09-19,14:27:11.000,262,10982572,12365,0,1758292030,13002.65487947,66.72910845000297,53365.26568728001 2025-09-19,14:27:12.000,262,10982594,12325,0,1758292031,13002.600988989994,66.7573049700004,53365.30062288 2025-09-19,14:27:13.000,262,10982550,12445,0,1758292032,13002.6750884,66.7573049700004,53365.28664864001 2025-09-19,14:27:14.000,262,10982569,12765,0,1758292033,13002.62793422999,66.79255062000448,53365.32158424 2025-09-19,14:27:15.000,262,10982554,12285,0,1758292034,13002.65487947,66.81369801000255,53365.30062288 2025-09-19,14:27:16.000,262,10982589,12285,0,1758292035,13002.621197919994,66.82779627000127,53365.27966152 2025-09-19,14:27:17.000,262,10982560,12405,0,1758292036,13002.65487947,66.84894365999935,53365.27966152 2025-09-19,14:27:18.000,262,10982569,12205,0,1758292037,13002.621197919994,66.91943496000022,53365.293635760005 2025-09-19,14:27:19.000,262,10982592,12525,0,1758292038,13002.64814315999,66.94763147999765,53365.23773880001 2025-09-19,14:27:20.000,262,10982584,12445,0,1758292039,13002.661615779994,66.95468061000429,53365.2726744 2025-09-19,14:27:21.000,262,10982544,12485,0,1758292040,13002.68856101999,67.02517190999788,53365.25870016 2025-09-19,14:27:22.000,262,10982565,12445,0,1758292041,13002.681824709995,67.08156495000003,53365.25870016 2025-09-19,14:27:23.000,262,10982563,12365,0,1758292042,13002.681824709995,67.1027123399981,53365.244725920005 2025-09-19,14:27:24.000,262,10982593,12445,0,1758292043,13002.681824709995,67.12385973000346,53365.244725920005 2025-09-19,14:27:25.000,262,10982562,12565,0,1758292044,13002.69529733,67.13090886000282,53365.26568728001 2025-09-19,14:27:26.000,262,10982565,12245,0,1758292045,13002.71550626,67.1168106000041,53365.244725920005 2025-09-19,14:27:27.000,262,10982585,12285,0,1758292046,13002.702033639995,67.18730189999769,53365.244725920005 2025-09-19,14:27:28.000,262,10982564,12405,0,1758292047,13002.71550626,67.22254755000176,53365.23075168 2025-09-19,14:27:29.000,262,10982547,12325,0,1758292048,13002.70876994999,67.19435103000433,53365.28664864001 2025-09-19,14:27:30.000,262,10982569,12405,0,1758292049,13002.75592412,67.20844929000305,53365.25171304 2025-09-19,14:27:31.000,262,10982552,12365,0,1758292050,13002.72897887999,67.20844929000305,53365.244725920005 2025-09-19,14:27:32.000,262,10982583,12405,0,1758292051,13002.722242569995,67.20140016000369,53365.26568728001 2025-09-19,14:27:33.000,262,10982544,12645,0,1758292052,13002.742451499995,67.18025276999833,53365.2726744 2025-09-19,14:27:34.000,262,10982560,12645,0,1758292053,13002.681824709995,67.15910538000026,53365.26568728001 2025-09-19,14:27:35.000,262,10982561,12245,0,1758292054,13002.702033639995,67.13795799000218,53365.34953272 2025-09-19,14:27:36.000,262,10982625,12325,0,1758292055,13002.66835208999,67.13795799000218,53365.26568728001 2025-09-19,14:27:37.000,262,10982560,12365,0,1758292056,13002.68856101999,67.07451582000067,53365.32158424 2025-09-19,14:27:38.000,262,10982565,12405,0,1758292057,13002.60772529999,67.06746669000131,53365.30062288 2025-09-19,14:27:39.000,262,10982599,12285,0,1758292058,13002.621197919994,67.03222104000452,53365.28664864001 2025-09-19,14:27:40.000,262,10982558,12485,0,1758292059,13002.61446161,67.06041756000195,53365.244725920005 2025-09-19,14:27:41.000,262,10982566,12445,0,1758292060,13002.58751636999,67.0040245199998,53365.27966152 2025-09-19,14:27:42.000,262,10982602,12725,0,1758292061,13002.54709850999,67.03222104000452,53365.22376456 2025-09-19,14:27:43.000,262,10982584,12325,0,1758292062,13002.540362199994,66.99697539000044,53365.28664864001 2025-09-19,14:27:44.000,262,10982585,12365,0,1758292063,13002.540362199994,66.98992626000108,53365.2028032 2025-09-19,14:27:45.000,262,10982591,12525,0,1758292064,13002.56730743999,67.04631930000323,53365.25171304 2025-09-19,14:27:46.000,262,10982574,12525,0,1758292065,13002.540362199994,67.04631930000323,53365.195816080006 2025-09-19,14:27:47.000,262,10982571,12445,0,1758292066,13002.574043749999,67.08156495000003,53365.244725920005 2025-09-19,14:27:48.000,262,10982517,12725,0,1758292067,13002.600988989994,67.14500712000154,53365.27966152 2025-09-19,14:27:49.000,262,10982589,12565,0,1758292068,13002.54709850999,67.13795799000218,53365.18184184 2025-09-19,14:27:50.000,262,10982572,12485,0,1758292069,13002.600988989994,67.1027123399981,53365.18184184 2025-09-19,14:27:51.000,262,10982554,12405,0,1758292070,13002.621197919994,67.14500712000154,53365.25171304 2025-09-19,14:27:52.000,262,10982584,12485,0,1758292071,13002.661615779994,67.20844929000305,53365.23075168 2025-09-19,14:27:53.000,262,10982573,12605,0,1758292072,13002.641406849994,67.20140016000369,53365.21677744001 2025-09-19,14:27:54.000,262,10982497,12485,0,1758292073,13002.65487947,67.26484232999792,53365.22376456 2025-09-19,14:27:55.000,262,10982532,12525,0,1758292074,13002.74918780999,67.22959668000112,53365.2028032 2025-09-19,14:27:56.000,262,10982548,12565,0,1758292075,13002.742451499995,67.26484232999792,53365.22376456 2025-09-19,14:27:57.000,262,10982567,12765,0,1758292076,13002.72897887999,67.2154984200024,53365.195816080006 2025-09-19,14:27:58.000,262,10982553,12485,0,1758292077,13002.762660429995,67.20140016000369,53365.25171304 2025-09-19,14:27:59.000,262,10982577,12605,0,1758292078,13002.782869359995,67.20140016000369,53365.22376456 2025-09-19,14:28:00.000,262,10982568,12405,0,1758292079,13002.79634198,67.13090886000282,53365.23773880001 2025-09-19,14:28:01.000,262,10982574,12445,0,1758292080,13002.803078289995,67.1027123399981,53365.26568728001 2025-09-19,14:28:02.000,262,10982551,12325,0,1758292081,13002.81655091,67.08861407999939,53365.25171304 2025-09-19,14:28:03.000,262,10982553,12405,0,1758292082,13002.85023245999,67.02517190999788,53365.25171304 2025-09-19,14:28:04.000,262,10982604,12325,0,1758292083,13002.83002352999,66.94763147999765,53365.195816080006 2025-09-19,14:28:05.000,262,10982586,12565,0,1758292084,13002.843496149995,66.93353321999894,53365.30062288 2025-09-19,14:28:06.000,262,10982570,12485,0,1758292085,13002.81655091,66.83484540000063,53365.22376456 2025-09-19,14:28:07.000,262,10982543,12445,0,1758292086,13002.80981459999,66.7573049700004,53365.2028032 2025-09-19,14:28:08.000,262,10982548,12325,0,1758292087,13002.77613305,66.68681366999954,53365.23773880001 2025-09-19,14:28:09.000,262,10982571,12405,0,1758292088,13002.782869359995,66.61632236999867,53365.26568728001 2025-09-19,14:28:10.000,262,10982529,12645,0,1758292089,13002.742451499995,66.57402759000252,53365.244725920005 2025-09-19,14:28:11.000,262,10982601,12325,0,1758292090,13002.702033639995,66.49648716000229,53365.30062288 2025-09-19,14:28:12.000,262,10982536,12525,0,1758292091,13002.661615779994,66.4471432499995,53365.2726744 2025-09-19,14:28:13.000,262,10982561,12445,0,1758292092,13002.661615779994,66.40484847000334,53365.244725920005 2025-09-19,14:28:14.000,262,10982558,12605,0,1758292093,13002.574043749999,66.3132097800044,53365.22376456 2025-09-19,14:28:15.000,262,10982585,12205,0,1758292094,13002.540362199994,66.27796413000033,53365.23075168 2025-09-19,14:28:16.000,262,10982570,12645,0,1758292095,13002.533625889999,66.24271848000353,53365.18882896001 2025-09-19,14:28:17.000,262,10982544,12645,0,1758292096,13002.472999099999,66.18632544000138,53365.174854720004 2025-09-19,14:28:18.000,262,10982557,12565,0,1758292097,13002.439317549994,66.1369815299986,53365.18882896001 2025-09-19,14:28:19.000,262,10982513,12405,0,1758292098,13002.459526479994,66.08763762000308,53365.20979032 2025-09-19,14:28:20.000,262,10982546,12365,0,1758292099,13002.446053859989,66.01009719000285,53365.21677744001 2025-09-19,14:28:21.000,262,10982569,12325,0,1758292100,13002.405635999989,66.0030480600035,53365.125944880005 2025-09-19,14:28:22.000,262,10982589,12365,0,1758292101,13002.378690759993,65.98190066999814,53365.14690624001 2025-09-19,14:28:23.000,262,10982563,12285,0,1758292102,13002.412372309998,65.98190066999814,53365.16786760001 2025-09-19,14:28:24.000,262,10982616,12405,0,1758292103,13002.378690759993,65.93960589000199,53365.132932 2025-09-19,14:28:25.000,262,10982550,12205,0,1758292104,13002.371954449998,65.96075328000006,53365.15389336 2025-09-19,14:28:26.000,262,10982570,12445,0,1758292105,13002.398899689993,65.93960589000199,53365.14690624001 2025-09-19,14:28:27.000,262,10982562,12525,0,1758292106,13002.385427069989,65.90436023999791,53365.132932 2025-09-19,14:28:28.000,262,10982592,12285,0,1758292107,13002.358481829993,65.93960589000199,53365.11895776001 2025-09-19,14:28:29.000,262,10982578,12445,0,1758292108,13002.371954449998,65.88321284999984,53365.174854720004 2025-09-19,14:28:30.000,262,10982531,12805,0,1758292109,13002.358481829993,65.89731110999855,53365.15389336 2025-09-19,14:28:31.000,262,10982593,12485,0,1758292110,13002.371954449998,65.89731110999855,53365.15389336 2025-09-19,14:28:32.000,262,10982558,12325,0,1758292111,13002.318063969993,65.94665502000134,53365.09799640001 2025-09-19,14:28:33.000,262,10982589,12005,0,1758292112,13002.331536589998,65.93960589000199,53365.132932 2025-09-19,14:28:34.000,262,10982545,12445,0,1758292113,13002.378690759993,65.94665502000134,53365.09799640001 2025-09-19,14:28:35.000,262,10982530,12285,0,1758292114,13002.324800279988,65.98190066999814,53365.14690624001 2025-09-19,14:28:36.000,262,10982605,12485,0,1758292115,13002.365218139988,66.0030480600035,53365.13991912001 2025-09-19,14:28:37.000,262,10982578,12205,0,1758292116,13002.365218139988,66.03124458000093,53365.13991912001 2025-09-19,14:28:38.000,262,10982573,12565,0,1758292117,13002.378690759993,66.02419545000157,53365.08402216 2025-09-19,14:28:39.000,262,10982557,12405,0,1758292118,13002.338272899993,66.01714632000221,53365.09799640001 2025-09-19,14:28:40.000,262,10982539,12525,0,1758292119,13002.250700869998,65.99599893000413,53365.16088048 2025-09-19,14:28:41.000,262,10982571,12645,0,1758292120,13002.291118729998,66.01714632000221,53365.132932 2025-09-19,14:28:42.000,262,10982599,12405,0,1758292121,13002.284382419988,66.02419545000157,53365.16088048 2025-09-19,14:28:43.000,262,10982562,12245,0,1758292122,13002.243964560002,66.0030480600035,53365.13991912001 2025-09-19,14:28:44.000,262,10982536,12525,0,1758292123,13002.250700869998,65.98190066999814,53365.11895776001 2025-09-19,14:28:45.000,262,10982580,12365,0,1758292124,13002.243964560002,65.9537041500007,53365.13991912001 2025-09-19,14:28:46.000,262,10982611,12485,0,1758292125,13002.264173490003,65.91845850000391,53365.14690624001 2025-09-19,14:28:47.000,262,10982552,12525,0,1758292126,13002.264173490003,65.91845850000391,53365.11895776001 2025-09-19,14:28:48.000,262,10982593,12365,0,1758292127,13002.243964560002,65.91845850000391,53365.132932 2025-09-19,14:28:49.000,262,10982575,12485,0,1758292128,13002.270909799998,65.8902619799992,53365.11197064 2025-09-19,14:28:50.000,262,10982529,12645,0,1758292129,13002.297855039993,65.93960589000199,53365.10498352 2025-09-19,14:28:51.000,262,10982548,12445,0,1758292130,13002.324800279988,65.88321284999984,53365.09799640001 2025-09-19,14:28:52.000,262,10982575,12245,0,1758292131,13002.338272899993,65.89731110999855,53365.09799640001 2025-09-19,14:28:53.000,262,10982517,12525,0,1758292132,13002.371954449998,65.87616372000048,53365.08402216 2025-09-19,14:28:54.000,262,10982555,12085,0,1758292133,13002.405635999989,65.93255676000263,53365.11197064 2025-09-19,14:28:55.000,262,10982550,12645,0,1758292134,13002.425844929989,65.92550763000327,53365.10498352 2025-09-19,14:28:56.000,262,10982544,12605,0,1758292135,13002.432581239998,65.93960589000199,53365.11197064 2025-09-19,14:28:57.000,262,10982578,12325,0,1758292136,13002.472999099999,65.9537041500007,53365.16088048 2025-09-19,14:28:58.000,262,10982576,12685,0,1758292137,13002.540362199994,65.93960589000199,53365.13991912001 2025-09-19,14:28:59.000,262,10982561,12525,0,1758292138,13002.560571129994,65.98190066999814,53365.16088048 2025-09-19,14:29:00.000,262,10982597,12645,0,1758292139,13002.594252679999,66.01009719000285,53365.10498352 2025-09-19,14:29:01.000,262,10982559,12405,0,1758292140,13002.641406849994,66.0030480600035,53365.15389336 2025-09-19,14:29:02.000,262,10982583,12485,0,1758292141,13002.65487947,66.0030480600035,53365.16088048 2025-09-19,14:29:03.000,262,10982609,12445,0,1758292142,13002.702033639995,66.01714632000221,53365.174854720004 2025-09-19,14:29:04.000,262,10982588,12445,0,1758292143,13002.76939673999,65.98894980000478,53365.18882896001 2025-09-19,14:29:05.000,262,10982570,12485,0,1758292144,13002.81655091,66.01714632000221,53365.25171304 2025-09-19,14:29:06.000,262,10982610,12565,0,1758292145,13002.83675984,65.96780240999942,53365.18184184 2025-09-19,14:29:07.000,262,10982565,12285,0,1758292146,13002.77613305,65.96780240999942,53365.2028032 2025-09-19,14:29:08.000,262,10982574,12325,0,1758292147,13002.77613305,66.01714632000221,53365.23773880001 2025-09-19,14:29:09.000,262,10982546,12525,0,1758292148,13002.782869359995,65.9537041500007,53365.22376456 2025-09-19,14:29:10.000,262,10982554,12445,0,1758292149,13002.79634198,65.96075328000006,53365.16786760001 2025-09-19,14:29:11.000,262,10982560,12645,0,1758292150,13002.76939673999,65.98894980000478,53365.22376456 2025-09-19,14:29:12.000,262,10982557,12485,0,1758292151,13002.68856101999,65.97485153999878,53365.18882896001 2025-09-19,14:29:13.000,262,10982591,12285,0,1758292152,13002.702033639995,65.98190066999814,53365.25870016 2025-09-19,14:29:14.000,262,10982548,12525,0,1758292153,13002.68856101999,66.01009719000285,53365.22376456 2025-09-19,14:29:15.000,262,10982591,12325,0,1758292154,13002.66835208999,66.03829371000029,53365.2726744 2025-09-19,14:29:16.000,262,10982570,12285,0,1758292155,13002.60772529999,66.03124458000093,53365.244725920005 2025-09-19,14:29:17.000,262,10982611,12325,0,1758292156,13002.594252679999,66.1017358800018,53365.2028032 2025-09-19,14:29:18.000,262,10982586,12445,0,1758292157,13002.574043749999,66.10878501000116,53365.20979032 2025-09-19,14:29:19.000,262,10982569,12485,0,1758292158,13002.58751636999,66.1369815299986,53365.23773880001 2025-09-19,14:29:20.000,262,10982556,12565,0,1758292159,13002.58751636999,66.21452195999882,53365.195816080006 2025-09-19,14:29:21.000,262,10982589,12605,0,1758292160,13002.56730743999,66.22862022000481,53365.244725920005 2025-09-19,14:29:22.000,262,10982512,12325,0,1758292161,13002.574043749999,66.2991115199984,53365.26568728001 2025-09-19,14:29:23.000,262,10982538,12365,0,1758292162,13002.58751636999,66.29206238999905,53365.22376456 2025-09-19,14:29:24.000,262,10982552,12405,0,1758292163,13002.58751636999,66.3132097800044,53365.20979032 2025-09-19,14:29:25.000,262,10982532,12405,0,1758292164,13002.63467054,66.32730804000312,53365.23075168 2025-09-19,14:29:26.000,262,10982613,12485,0,1758292165,13002.65487947,66.37665194999863,53365.2028032 2025-09-19,14:29:27.000,262,10982576,12445,0,1758292166,13002.661615779994,66.39779934000398,53365.195816080006 2025-09-19,14:29:28.000,262,10982600,12645,0,1758292167,13002.69529733,66.42599586000142,53365.23075168 2025-09-19,14:29:29.000,262,10982568,12485,0,1758292168,13002.75592412,66.46124150999822,53365.20979032 2025-09-19,14:29:30.000,262,10982611,12405,0,1758292169,13002.77613305,66.47533977000421,53365.18882896001 2025-09-19,14:29:31.000,262,10982612,12485,0,1758292170,13002.81655091,66.52468367999973,53365.23773880001 2025-09-19,14:29:32.000,262,10982582,12365,0,1758292171,13002.823287219995,66.5458310699978,53365.2028032 2025-09-19,14:29:33.000,262,10982530,12485,0,1758292172,13002.87044138999,66.5458310699978,53365.22376456 2025-09-19,14:29:34.000,262,10982600,12165,0,1758292173,13002.904122939995,66.57402759000252,53365.2028032 2025-09-19,14:29:35.000,262,10982569,12765,0,1758292174,13002.91759556,66.5458310699978,53365.2028032 2025-09-19,14:29:36.000,262,10982573,12525,0,1758292175,13002.95127710999,66.56697846000316,53365.195816080006 2025-09-19,14:29:37.000,262,10982609,12365,0,1758292176,13002.91759556,66.61632236999867,53365.22376456 2025-09-19,14:29:38.000,262,10982634,12485,0,1758292177,13002.91759556,66.61632236999867,53365.16786760001 2025-09-19,14:29:39.000,262,10982579,12405,0,1758292178,13002.95801342,66.61632236999867,53365.25171304 2025-09-19,14:29:40.000,262,10982593,12125,0,1758292179,13002.93780449,66.6586171500021,53365.20979032 2025-09-19,14:29:41.000,262,10982582,12685,0,1758292180,13002.924331869996,66.62337149999803,53365.23773880001 2025-09-19,14:29:42.000,262,10982597,12365,0,1758292181,13002.91759556,66.64451889000338,53365.244725920005 2025-09-19,14:29:43.000,262,10982563,12525,0,1758292182,13002.91759556,66.66566628000146,53365.21677744001 2025-09-19,14:29:44.000,262,10982568,12885,0,1758292183,13002.85696877,66.70796106000489,53365.25870016 2025-09-19,14:29:45.000,262,10982562,12645,0,1758292184,13002.883914009995,66.73615758000233,53365.244725920005 2025-09-19,14:29:46.000,262,10982597,12365,0,1758292185,13002.85023245999,66.75025584000105,53365.31459712001 2025-09-19,14:29:47.000,262,10982616,12805,0,1758292186,13002.823287219995,66.77140322999912,53365.23773880001 2025-09-19,14:29:48.000,262,10982547,12365,0,1758292187,13002.83675984,66.79959975000384,53365.21677744001 2025-09-19,14:29:49.000,262,10982617,12605,0,1758292188,13002.80981459999,66.8066488800032,53365.18184184 2025-09-19,14:29:50.000,262,10982624,12525,0,1758292189,13002.81655091,66.79255062000448,53365.26568728001 2025-09-19,14:29:51.000,262,10982605,12365,0,1758292190,13002.904122939995,66.81369801000255,53365.2028032 2025-09-19,14:29:52.000,262,10982590,12325,0,1758292191,13002.89065031999,66.85599278999871,53365.244725920005 2025-09-19,14:29:53.000,262,10982638,12285,0,1758292192,13002.87044138999,66.89123844000278,53365.23075168 2025-09-19,14:29:54.000,262,10982597,12205,0,1758292193,13002.93106817999,66.91238583000086,53365.28664864001 2025-09-19,14:29:55.000,262,10982606,12445,0,1758292194,13002.97822235,66.89828757000214,53365.23075168 2025-09-19,14:29:56.000,262,10982563,12485,0,1758292195,13003.011903899991,66.89828757000214,53365.2726744 2025-09-19,14:29:57.000,262,10982625,12645,0,1758292196,13003.05905807,66.91943496000022,53365.2726744 2025-09-19,14:29:58.000,262,10982553,12565,0,1758292197,13003.126421169996,66.9405823499983,53365.26568728001 2025-09-19,14:29:59.000,262,10982594,12525,0,1758292198,13003.153366409992,66.91943496000022,53365.26568728001 2025-09-19,14:30:00.000,262,10982628,12645,0,1758292199,13003.193784269992,66.88418931000342,53365.26568728001 2025-09-19,14:30:01.000,262,10982603,12285,0,1758292200,13003.274619989992,66.86304191999807,53365.30062288 2025-09-19,14:30:02.000,262,10982589,12525,0,1758292201,13003.335246779992,66.86304191999807,53365.32158424 2025-09-19,14:30:03.000,262,10982622,12445,0,1758292202,13003.335246779992,66.78550148999784,53365.30761000001 2025-09-19,14:30:04.000,262,10982573,12445,0,1758292203,13003.362192020002,66.74320671000169,53365.30062288 2025-09-19,14:30:05.000,262,10982599,12445,0,1758292204,13003.389137259997,66.6938627999989,53365.33555848001 2025-09-19,14:30:06.000,262,10982601,12325,0,1758292205,13003.395873569993,66.67976454000018,53365.30761000001 2025-09-19,14:30:07.000,262,10982626,12205,0,1758292206,13003.382400950002,66.63042063000466,53365.342545600004 2025-09-19,14:30:08.000,262,10982590,12405,0,1758292207,13003.409346189997,66.58107672000187,53365.363506960006 2025-09-19,14:30:09.000,262,10982608,12605,0,1758292208,13003.402609880002,66.51058542000101,53365.3774812 2025-09-19,14:30:10.000,262,10982596,12485,0,1758292209,13003.348719399997,66.47533977000421,53365.342545600004 2025-09-19,14:30:11.000,262,10982558,12605,0,1758292210,13003.321774160002,66.4118976000027,53365.3774812 2025-09-19,14:30:12.000,262,10982581,12365,0,1758292211,13003.288092609997,66.33435717000248,53365.35651984001 2025-09-19,14:30:13.000,262,10982569,12245,0,1758292212,13003.207256889997,66.26386587000161,53365.37049408 2025-09-19,14:30:14.000,262,10982603,12285,0,1758292213,13003.153366409992,66.23566935000417,53365.35651984001 2025-09-19,14:30:15.000,262,10982565,12445,0,1758292214,13003.099475930001,66.19337457000074,53365.32857136 2025-09-19,14:30:16.000,262,10982563,12725,0,1758292215,13003.05905807,66.12993239999923,53365.37049408 2025-09-19,14:30:17.000,262,10982604,12365,0,1758292216,13003.045585449996,66.06649022999773,53365.38446832001 2025-09-19,14:30:18.000,262,10982578,12285,0,1758292217,13002.97822235,66.01009719000285,53365.37049408 2025-09-19,14:30:19.000,262,10982569,12605,0,1758292218,13002.93780449,66.0030480600035,53365.35651984001 2025-09-19,14:30:20.000,262,10982535,12485,0,1758292219,13002.85696877,65.96075328000006,53365.293635760005 2025-09-19,14:30:21.000,262,10982575,12285,0,1758292220,13002.85696877,65.90436023999791,53365.33555848001 2025-09-19,14:30:22.000,262,10982602,12325,0,1758292221,13002.83002352999,65.86206546000176,53365.33555848001 2025-09-19,14:30:23.000,262,10982633,12525,0,1758292222,13002.76939673999,65.80567241999961,53365.33555848001 2025-09-19,14:30:24.000,262,10982598,12205,0,1758292223,13002.72897887999,65.78452503000153,53365.32857136 2025-09-19,14:30:25.000,262,10982533,12645,0,1758292224,13002.71550626,65.7069846000013,53365.34953272 2025-09-19,14:30:26.000,262,10982611,12485,0,1758292225,13002.6750884,65.68583721000323,53365.28664864001 2025-09-19,14:30:27.000,262,10982592,12485,0,1758292226,13002.6750884,65.67173895000451,53365.23075168 2025-09-19,14:30:28.000,262,10982631,12525,0,1758292227,13002.641406849994,65.63649330000044,53365.23075168 2025-09-19,14:30:29.000,262,10982581,12405,0,1758292228,13002.64814315999,65.57305112999893,53365.22376456 2025-09-19,14:30:30.000,262,10982580,12165,0,1758292229,13002.621197919994,65.55895287000021,53365.244725920005 2025-09-19,14:30:31.000,262,10982552,12365,0,1758292230,13002.641406849994,65.51665809000406,53365.25870016 2025-09-19,14:30:32.000,262,10982555,12445,0,1758292231,13002.60772529999,65.5096089600047,53365.25870016 2025-09-19,14:30:33.000,262,10982581,12285,0,1758292232,13002.600988989994,65.5096089600047,53365.21677744001 2025-09-19,14:30:34.000,262,10982517,12565,0,1758292233,13002.594252679999,65.51665809000406,53365.21677744001 2025-09-19,14:30:35.000,262,10982571,12525,0,1758292234,13002.574043749999,65.53780548000213,53365.18882896001 2025-09-19,14:30:36.000,262,10982561,12645,0,1758292235,13002.560571129994,65.53075635000278,53365.132932 2025-09-19,14:30:37.000,262,10982605,12525,0,1758292236,13002.56730743999,65.56600199999957,53365.174854720004 2025-09-19,14:30:38.000,262,10982568,12605,0,1758292237,13002.580780059994,65.59419852000428,53365.16786760001 2025-09-19,14:30:39.000,262,10982531,12365,0,1758292238,13002.54709850999,65.59419852000428,53365.20979032 2025-09-19,14:30:40.000,262,10982585,12365,0,1758292239,13002.540362199994,65.66468981999788,53365.18184184 2025-09-19,14:30:41.000,262,10982572,12325,0,1758292240,13002.54709850999,65.65059155999916,53365.15389336 2025-09-19,14:30:42.000,262,10982564,12365,0,1758292241,13002.54709850999,65.7422302499981,53365.11895776001 2025-09-19,14:30:43.000,262,10982582,12645,0,1758292242,13002.533625889999,65.80567241999961,53365.15389336 2025-09-19,14:30:44.000,262,10982578,12645,0,1758292243,13002.54709850999,65.86206546000176,53365.132932 2025-09-19,14:30:45.000,262,10982600,12125,0,1758292244,13002.560571129994,65.93255676000263,53365.14690624001 2025-09-19,14:30:46.000,262,10982590,12245,0,1758292245,13002.594252679999,66.01714632000221,53365.16088048 2025-09-19,14:30:47.000,262,10982584,12365,0,1758292246,13002.60772529999,66.10878501000116,53365.125944880005 2025-09-19,14:30:48.000,262,10982554,12485,0,1758292247,13002.63467054,66.17222718000266,53365.13991912001 2025-09-19,14:30:49.000,262,10982586,12565,0,1758292248,13002.65487947,66.26386587000161,53365.20979032 2025-09-19,14:30:50.000,262,10982552,12205,0,1758292249,13002.6750884,66.35550456000055,53365.13991912001 2025-09-19,14:30:51.000,262,10982582,12485,0,1758292250,13002.71550626,66.39075021000463,53365.132932 2025-09-19,14:30:52.000,262,10982592,12365,0,1758292251,13002.742451499995,66.4471432499995,53365.132932 2025-09-19,14:30:53.000,262,10982588,12525,0,1758292252,13002.75592412,66.50353629000165,53365.16088048 2025-09-19,14:30:54.000,262,10982551,12325,0,1758292253,13002.823287219995,66.57402759000252,53365.11895776001 2025-09-19,14:30:55.000,262,10982583,12285,0,1758292254,13002.85023245999,66.61632236999867,53365.16088048 2025-09-19,14:30:56.000,262,10982534,12405,0,1758292255,13002.87044138999,66.64451889000338,53365.174854720004 2025-09-19,14:30:57.000,262,10982580,12565,0,1758292256,13002.93780449,66.67976454000018,53365.132932 2025-09-19,14:30:58.000,262,10982549,12645,0,1758292257,13002.95801342,66.68681366999954,53365.15389336 2025-09-19,14:30:59.000,262,10982575,12605,0,1758292258,13002.991694969991,66.67976454000018,53365.13991912001 2025-09-19,14:31:00.000,262,10982515,12365,0,1758292259,13003.01864021,66.68681366999954,53365.195816080006 2025-09-19,14:31:01.000,262,10982579,12365,0,1758292260,13003.092739619991,66.6938627999989,53365.195816080006 2025-09-19,14:31:02.000,262,10982545,12485,0,1758292261,13003.052321759991,66.68681366999954,53365.174854720004 2025-09-19,14:31:03.000,262,10982561,12805,0,1758292262,13003.05905807,66.67271541000082,53365.18882896001 2025-09-19,14:31:04.000,262,10982532,12645,0,1758292263,13003.099475930001,66.6586171500021,53365.16088048 2025-09-19,14:31:05.000,262,10982536,12325,0,1758292264,13003.065794379996,66.64451889000338,53365.15389336 2025-09-19,14:31:06.000,262,10982545,12405,0,1758292265,13003.072530689991,66.66566628000146,53365.15389336 2025-09-19,14:31:07.000,262,10982514,12325,0,1758292266,13003.065794379996,66.65156802000274,53365.174854720004 2025-09-19,14:31:08.000,262,10982550,12845,0,1758292267,13003.045585449996,66.64451889000338,53365.20979032 2025-09-19,14:31:09.000,262,10982558,12565,0,1758292268,13003.072530689991,66.60927323999931,53365.15389336 2025-09-19,14:31:10.000,262,10982559,12405,0,1758292269,13003.05905807,66.63746976000402,53365.174854720004 2025-09-19,14:31:11.000,262,10982569,12445,0,1758292270,13003.03884914,66.63042063000466,53365.195816080006 2025-09-19,14:31:12.000,262,10982544,12365,0,1758292271,13003.052321759991,66.61632236999867,53365.125944880005 2025-09-19,14:31:13.000,262,10982541,12325,0,1758292272,13003.05905807,66.63746976000402,53365.195816080006 2025-09-19,14:31:14.000,262,10982536,12565,0,1758292273,13003.160102720001,66.60927323999931,53365.195816080006 2025-09-19,14:31:15.000,262,10982512,12325,0,1758292274,13003.139893790001,66.60222410999995,53365.15389336 2025-09-19,14:31:16.000,262,10982559,12365,0,1758292275,13003.180311650001,66.58812585000123,53365.18882896001 2025-09-19,14:31:17.000,262,10982520,12645,0,1758292276,13003.200520580001,66.60222410999995,53365.16088048 2025-09-19,14:31:18.000,262,10982531,12645,0,1758292277,13003.227465819997,66.58107672000187,53365.16786760001 2025-09-19,14:31:19.000,262,10982542,12365,0,1758292278,13003.281356300002,66.55288020000444,53365.22376456 2025-09-19,14:31:20.000,262,10982519,12685,0,1758292279,13003.328510469997,66.55288020000444,53365.23075168 2025-09-19,14:31:21.000,262,10982567,12725,0,1758292280,13003.341983090002,66.58812585000123,53365.195816080006 2025-09-19,14:31:22.000,262,10982580,12525,0,1758292281,13003.368928329997,66.58812585000123,53365.18184184 2025-09-19,14:31:23.000,262,10982599,12325,0,1758292282,13003.368928329997,66.56697846000316,53365.22376456 2025-09-19,14:31:24.000,262,10982588,12725,0,1758292283,13003.389137259997,66.53878193999844,53365.2028032 2025-09-19,14:31:25.000,262,10982538,12525,0,1758292284,13003.382400950002,66.59517498000059,53365.26568728001 2025-09-19,14:31:26.000,262,10982483,12285,0,1758292285,13003.375664639992,66.59517498000059,53365.20979032 2025-09-19,14:31:27.000,262,10982553,12525,0,1758292286,13003.389137259997,66.58812585000123,53365.21677744001 2025-09-19,14:31:28.000,262,10982565,12285,0,1758292287,13003.321774160002,66.63042063000466,53365.25171304 2025-09-19,14:31:29.000,262,10982602,12565,0,1758292288,13003.308301539997,66.63042063000466,53365.20979032 2025-09-19,14:31:30.000,262,10982561,12645,0,1758292289,13003.267883679997,66.68681366999954,53365.2028032 2025-09-19,14:31:31.000,262,10982538,12285,0,1758292290,13003.254411059992,66.6938627999989,53365.2028032 2025-09-19,14:31:32.000,262,10982545,12525,0,1758292291,13003.207256889997,66.70796106000489,53365.2028032 2025-09-19,14:31:33.000,262,10982531,12325,0,1758292292,13003.146630099996,66.75025584000105,53365.195816080006 2025-09-19,14:31:34.000,262,10982547,12285,0,1758292293,13003.092739619991,66.75025584000105,53365.25171304 2025-09-19,14:31:35.000,262,10982547,12405,0,1758292294,13003.03884914,66.77845235999848,53365.23773880001 2025-09-19,14:31:36.000,262,10982552,12285,0,1758292295,13002.924331869996,66.79959975000384,53365.2028032 2025-09-19,14:31:37.000,262,10982508,12205,0,1758292296,13002.89738663,66.82074714000191,53365.18882896001 2025-09-19,14:31:38.000,262,10982547,12405,0,1758292297,13002.843496149995,66.79959975000384,53365.20979032 2025-09-19,14:31:39.000,262,10982560,12325,0,1758292298,13002.78960566999,66.79959975000384,53365.18882896001 2025-09-19,14:31:40.000,262,10982546,12245,0,1758292299,13002.69529733,66.82779627000127,53365.18882896001 2025-09-19,14:31:41.000,262,10982506,12325,0,1758292300,13002.65487947,66.77845235999848,53365.174854720004 2025-09-19,14:31:42.000,262,10982541,12405,0,1758292301,13002.63467054,66.79959975000384,53365.174854720004 2025-09-19,14:31:43.000,262,10982518,12645,0,1758292302,13002.54709850999,66.77845235999848,53365.11197064 2025-09-19,14:31:44.000,262,10982523,12565,0,1758292303,13002.520153269994,66.76435409999976,53365.125944880005 2025-09-19,14:31:45.000,262,10982509,12445,0,1758292304,13002.466262789989,66.73615758000233,53365.09100928 2025-09-19,14:31:46.000,262,10982564,12445,0,1758292305,13002.345009209988,66.6938627999989,53365.08402216 2025-09-19,14:31:47.000,262,10982540,12445,0,1758292306,13002.338272899993,66.6586171500021,53365.077035040005 2025-09-19,14:31:48.000,262,10982580,12605,0,1758292307,13002.277646109993,66.70796106000489,53365.08402216 2025-09-19,14:31:49.000,262,10982591,12125,0,1758292308,13002.230491939998,66.62337149999803,53365.11895776001 2025-09-19,14:31:50.000,262,10982582,12365,0,1758292309,13002.176601459993,66.60927323999931,53365.0630608 2025-09-19,14:31:51.000,262,10982560,12125,0,1758292310,13002.089029429997,66.5599293300038,53365.028125200006 2025-09-19,14:31:52.000,262,10982545,12645,0,1758292311,13002.062084190002,66.56697846000316,53365.01415096 2025-09-19,14:31:53.000,262,10982595,12725,0,1758292312,13002.001457400002,66.58107672000187,53365.007163840004 2025-09-19,14:31:54.000,262,10982581,12445,0,1758292313,13001.934094299992,66.51763455000037,53364.97921536001 2025-09-19,14:31:55.000,262,10982595,12725,0,1758292314,13001.880203820001,66.52468367999973,53365.00017672001 2025-09-19,14:31:56.000,262,10982588,12685,0,1758292315,13001.792631789991,66.49648716000229,53364.97222824001 2025-09-19,14:31:57.000,262,10982517,12285,0,1758292316,13001.71853238,66.50353629000165,53364.93729264 2025-09-19,14:31:58.000,262,10982557,12485,0,1758292317,13001.684850829995,66.48238890000357,53364.9233184 2025-09-19,14:31:59.000,262,10982588,12605,0,1758292318,13001.61075141999,66.46829064000485,53364.89536992 2025-09-19,14:32:00.000,262,10982580,12485,0,1758292319,13001.57706987,66.42599586000142,53364.8883828 2025-09-19,14:32:01.000,262,10982544,12445,0,1758292320,13001.47602522,66.48238890000357,53364.87440856 2025-09-19,14:32:02.000,262,10982573,12285,0,1758292321,13001.46928890999,66.42599586000142,53364.90235704001 2025-09-19,14:32:03.000,262,10982554,12365,0,1758292322,13001.422134739994,66.4118976000027,53364.84646008 2025-09-19,14:32:04.000,262,10982510,12445,0,1758292323,13001.341299019994,66.39779934000398,53364.81152448001 2025-09-19,14:32:05.000,262,10982529,12565,0,1758292324,13001.294144849999,66.33435717000248,53364.86742144 2025-09-19,14:32:06.000,262,10982546,12645,0,1758292325,13001.233518059998,66.36255368999991,53364.82549872 2025-09-19,14:32:07.000,262,10982568,12765,0,1758292326,13001.226781749989,66.35550456000055,53364.7486404 2025-09-19,14:32:08.000,262,10982568,12485,0,1758292327,13001.119000789993,66.32730804000312,53364.75562752 2025-09-19,14:32:09.000,262,10982525,12285,0,1758292328,13001.085319239988,66.3132097800044,53364.76261464001 2025-09-19,14:32:10.000,262,10982606,12525,0,1758292329,13001.065110310003,66.32025891000376,53364.77658888 2025-09-19,14:32:11.000,262,10982532,12245,0,1758292330,13001.031428759998,66.30616064999776,53364.76261464001 2025-09-19,14:32:12.000,262,10982602,12365,0,1758292331,13000.970801969997,66.3132097800044,53364.72069192 2025-09-19,14:32:13.000,262,10982543,12525,0,1758292332,13000.923647800002,66.34140630000184,53364.71370480001 2025-09-19,14:32:14.000,262,10982527,12365,0,1758292333,13000.869757319997,66.32730804000312,53364.68575632001 2025-09-19,14:32:15.000,262,10982559,12445,0,1758292334,13000.849548389997,66.30616064999776,53364.6787692 2025-09-19,14:32:16.000,262,10982556,12365,0,1758292335,13000.836075769992,66.35550456000055,53364.69973056 2025-09-19,14:32:17.000,262,10982546,12525,0,1758292336,13000.842812080002,66.33435717000248,53364.72069192 2025-09-19,14:32:18.000,262,10982555,12445,0,1758292337,13000.775448979992,66.32730804000312,53364.61588512001 2025-09-19,14:32:19.000,262,10982580,12405,0,1758292338,13000.768712669997,66.3484554300012,53364.62985936 2025-09-19,14:32:20.000,262,10982576,12445,0,1758292339,13000.741767430001,66.38370107999799,53364.63684648001 2025-09-19,14:32:21.000,262,10982502,12485,0,1758292340,13000.768712669997,66.41894673000206,53364.62985936 2025-09-19,14:32:22.000,262,10982610,12365,0,1758292341,13000.755240049992,66.45419237999886,53364.60191088 2025-09-19,14:32:23.000,262,10982533,12045,0,1758292342,13000.735031119992,66.48238890000357,53364.61588512001 2025-09-19,14:32:24.000,262,10982536,12485,0,1758292343,13000.708085879996,66.48943803000293,53364.55300104 2025-09-19,14:32:25.000,262,10982568,12525,0,1758292344,13000.748503739997,66.51763455000037,53364.58094952 2025-09-19,14:32:26.000,262,10982545,12565,0,1758292345,13000.748503739997,66.56697846000316,53364.622872240005 2025-09-19,14:32:27.000,262,10982551,12405,0,1758292346,13000.694613259991,66.62337149999803,53364.60191088 2025-09-19,14:32:28.000,262,10982600,12645,0,1758292347,13000.768712669997,66.64451889000338,53364.58094952 2025-09-19,14:32:29.000,262,10982594,12645,0,1758292348,13000.775448979992,66.65156802000274,53364.608898 2025-09-19,14:32:30.000,262,10982609,12485,0,1758292349,13000.795657909992,66.67976454000018,53364.58793664 2025-09-19,14:32:31.000,262,10982553,12365,0,1758292350,13000.822603150002,66.72205932000361,53364.56697528001 2025-09-19,14:32:32.000,262,10982506,12645,0,1758292351,13000.829339459997,66.75025584000105,53364.573962400005 2025-09-19,14:32:33.000,262,10982488,12405,0,1758292352,13000.889966249997,66.8066488800032,53364.59492376001 2025-09-19,14:32:34.000,262,10982543,12605,0,1758292353,13000.910175179997,66.82779627000127,53364.55998816 2025-09-19,14:32:35.000,262,10982611,12805,0,1758292354,13000.950593039997,66.81369801000255,53364.608898 2025-09-19,14:32:36.000,262,10982549,12485,0,1758292355,13001.004483520002,66.84189452999999,53364.573962400005 2025-09-19,14:32:37.000,262,10982531,12245,0,1758292356,13001.017956139993,66.84894365999935,53364.58793664 2025-09-19,14:32:38.000,262,10982530,12365,0,1758292357,13001.038165069993,66.8700910500047,53364.55300104 2025-09-19,14:32:39.000,262,10982478,12405,0,1758292358,13001.092055549998,66.8700910500047,53364.54601392001 2025-09-19,14:32:40.000,262,10982544,12685,0,1758292359,13001.125737099988,66.88418931000342,53364.55300104 2025-09-19,14:32:41.000,262,10982549,12285,0,1758292360,13001.159418649993,66.89123844000278,53364.5390268 2025-09-19,14:32:42.000,262,10982543,12485,0,1758292361,13001.193100199998,66.89123844000278,53364.55998816 2025-09-19,14:32:43.000,262,10982525,12445,0,1758292362,13001.233518059998,66.85599278999871,53364.54601392001 2025-09-19,14:32:44.000,262,10982548,12365,0,1758292363,13001.267199609989,66.8700910500047,53364.56697528001 2025-09-19,14:32:45.000,262,10982561,12405,0,1758292364,13001.287408539989,66.85599278999871,53364.56697528001 2025-09-19,14:32:46.000,262,10982526,12485,0,1758292365,13001.32782639999,66.84894365999935,53364.525052560006 2025-09-19,14:32:47.000,262,10982541,12285,0,1758292366,13001.34803532999,66.84189452999999,53364.55300104 2025-09-19,14:32:48.000,262,10982572,12285,0,1758292367,13001.3951895,66.84189452999999,53364.58094952 2025-09-19,14:32:49.000,262,10982471,12605,0,1758292368,13001.442343669994,66.77140322999912,53364.56697528001 2025-09-19,14:32:50.000,262,10982476,12485,0,1758292369,13001.48949783999,66.73615758000233,53364.55998816 2025-09-19,14:32:51.000,262,10982499,12565,0,1758292370,13001.49623415,66.73615758000233,53364.573962400005 2025-09-19,14:32:52.000,262,10982534,12325,0,1758292371,13001.502970459995,66.71501019000425,53364.58793664 2025-09-19,14:32:53.000,262,10982510,12485,0,1758292372,13001.51644308,66.70796106000489,53364.55998816 2025-09-19,14:32:54.000,262,10982539,12285,0,1758292373,13001.55012462999,66.6586171500021,53364.55998816 2025-09-19,14:32:55.000,262,10982514,12365,0,1758292374,13001.5972788,66.64451889000338,53364.622872240005 2025-09-19,14:32:56.000,262,10982584,12285,0,1758292375,13001.543388319995,66.61632236999867,53364.56697528001 2025-09-19,14:32:57.000,262,10982495,12405,0,1758292376,13001.624224039995,66.62337149999803,53364.60191088 2025-09-19,14:32:58.000,262,10982514,12325,0,1758292377,13001.624224039995,66.60222410999995,53364.622872240005 2025-09-19,14:32:59.000,262,10982528,12485,0,1758292378,13001.583806179995,66.60927323999931,53364.62985936 2025-09-19,14:33:00.000,262,10982530,12405,0,1758292379,13001.5972788,66.65156802000274,53364.622872240005 2025-09-19,14:33:01.000,262,10982506,12485,0,1758292380,13001.5972788,66.70091192999826,53364.64383360001 2025-09-19,14:33:02.000,262,10982554,12365,0,1758292381,13001.59054248999,66.68681366999954,53364.65082072 2025-09-19,14:33:03.000,262,10982542,12525,0,1758292382,13001.5972788,66.72910845000297,53364.66479496001 2025-09-19,14:33:04.000,262,10982479,12645,0,1758292383,13001.583806179995,66.79959975000384,53364.608898 2025-09-19,14:33:05.000,262,10982544,12405,0,1758292384,13001.624224039995,66.8066488800032,53364.65780784 2025-09-19,14:33:06.000,262,10982531,12485,0,1758292385,13001.5972788,66.84894365999935,53364.608898 2025-09-19,14:33:07.000,262,10982547,12525,0,1758292386,13001.59054248999,66.88418931000342,53364.59492376001 2025-09-19,14:33:08.000,262,10982544,12445,0,1758292387,13001.583806179995,66.94763147999765,53364.63684648001 2025-09-19,14:33:09.000,262,10982511,12485,0,1758292388,13001.63096034999,66.97582800000237,53364.66479496001 2025-09-19,14:33:10.000,262,10982553,12445,0,1758292389,13001.59054248999,66.98992626000108,53364.66479496001 2025-09-19,14:33:11.000,262,10982551,12565,0,1758292390,13001.61075141999,67.04631930000323,53364.671782080004 2025-09-19,14:33:12.000,262,10982539,12485,0,1758292391,13001.583806179995,67.07451582000067,53364.64383360001 2025-09-19,14:33:13.000,262,10982532,12485,0,1758292392,13001.583806179995,67.12385973000346,53364.65780784 2025-09-19,14:33:14.000,262,10982498,12485,0,1758292393,13001.61748773,67.13795799000218,53364.65780784 2025-09-19,14:33:15.000,262,10982559,12445,0,1758292394,13001.61075141999,67.1520562500009,53364.64383360001 2025-09-19,14:33:16.000,262,10982514,12525,0,1758292395,13001.583806179995,67.18025276999833,53364.63684648001 2025-09-19,14:33:18.000,262,10982488,12525,0,1758292397,13001.63096034999,67.19435103000433,53364.6787692 2025-09-19,14:33:19.000,262,10982537,12445,0,1758292398,13001.624224039995,67.23664581000048,53364.65082072 2025-09-19,14:33:20.000,262,10982522,12485,0,1758292399,13001.67137820999,67.23664581000048,53364.68575632001 2025-09-19,14:33:21.000,262,10982501,12685,0,1758292400,13001.61075141999,67.24369493999984,53364.71370480001 2025-09-19,14:33:22.000,262,10982504,12445,0,1758292401,13001.624224039995,67.23664581000048,53364.692743440006 2025-09-19,14:33:23.000,262,10982502,12645,0,1758292402,13001.63096034999,67.26484232999792,53364.69973056 2025-09-19,14:33:24.000,262,10982583,12605,0,1758292403,13001.69158713999,67.27894059000391,53364.72767904 2025-09-19,14:33:25.000,262,10982502,12405,0,1758292404,13001.5972788,67.27894059000391,53364.68575632001 2025-09-19,14:33:26.000,262,10982514,12525,0,1758292405,13001.604015109995,67.28598972000327,53364.73466616001 2025-09-19,14:33:27.000,262,10982535,12445,0,1758292406,13001.604015109995,67.25779319999856,53364.69973056 2025-09-19,14:33:28.000,262,10982536,12165,0,1758292407,13001.55686094,67.27189146000455,53364.71370480001 2025-09-19,14:33:29.000,262,10982507,12085,0,1758292408,13001.583806179995,67.23664581000048,53364.692743440006 2025-09-19,14:33:30.000,262,10982519,12605,0,1758292409,13001.55686094,67.2154984200024,53364.73466616001 2025-09-19,14:33:31.000,262,10982558,12365,0,1758292410,13001.563597249995,67.18730189999769,53364.66479496001 2025-09-19,14:33:32.000,262,10982516,12445,0,1758292411,13001.57033355999,67.18025276999833,53364.69973056 2025-09-19,14:33:33.000,262,10982481,12405,0,1758292412,13001.53665201,67.19435103000433,53364.71370480001 2025-09-19,14:33:34.000,262,10982509,12565,0,1758292413,13001.53665201,67.18025276999833,53364.6787692 2025-09-19,14:33:35.000,262,10982505,12605,0,1758292414,13001.543388319995,67.16615450999961,53364.65082072 2025-09-19,14:33:36.000,262,10982482,12405,0,1758292415,13001.53665201,67.12385973000346,53364.70671768 2025-09-19,14:33:37.000,262,10982508,12645,0,1758292416,13001.57706987,67.13090886000282,53364.68575632001 2025-09-19,14:33:38.000,262,10982495,12445,0,1758292417,13001.57033355999,67.10976147000474,53364.64383360001 2025-09-19,14:33:39.000,262,10982586,12325,0,1758292418,13001.57033355999,67.04631930000323,53364.65780784 2025-09-19,14:33:40.000,262,10982556,12605,0,1758292419,13001.563597249995,67.02517190999788,53364.692743440006 2025-09-19,14:33:41.000,262,10982531,12285,0,1758292420,13001.55686094,66.98992626000108,53364.741653280005 2025-09-19,14:33:42.000,262,10982561,12565,0,1758292421,13001.55012462999,67.0040245199998,53364.6787692 2025-09-19,14:33:43.000,262,10982573,12765,0,1758292422,13001.52991569999,66.98992626000108,53364.692743440006 2025-09-19,14:33:44.000,262,10982519,12645,0,1758292423,13001.55686094,66.9405823499983,53364.66479496001 2025-09-19,14:33:45.000,262,10982588,12245,0,1758292424,13001.55686094,66.9053367000015,53364.66479496001 2025-09-19,14:33:46.000,262,10982591,12405,0,1758292425,13001.50970676999,66.89123844000278,53364.65780784 2025-09-19,14:33:47.000,262,10982521,12325,0,1758292426,13001.50970676999,66.91238583000086,53364.6787692 2025-09-19,14:33:48.000,262,10982498,12525,0,1758292427,13001.482761529995,66.8700910500047,53364.63684648001 2025-09-19,14:33:49.000,262,10982593,12445,0,1758292428,13001.42887104999,66.92648408999958,53364.671782080004 2025-09-19,14:33:50.000,262,10982561,12285,0,1758292429,13001.442343669994,66.95468061000429,53364.65082072 2025-09-19,14:33:51.000,262,10982533,12805,0,1758292430,13001.41539843,66.87714018000406,53364.671782080004 2025-09-19,14:33:52.000,262,10982571,12525,0,1758292431,13001.38845318999,66.89123844000278,53364.65082072 2025-09-19,14:33:53.000,262,10982538,12485,0,1758292432,13001.36824425999,66.92648408999958,53364.6787692 2025-09-19,14:33:54.000,262,10982547,12525,0,1758292433,13001.354771639999,66.88418931000342,53364.692743440006 2025-09-19,14:33:55.000,262,10982540,12605,0,1758292434,13001.314353779999,66.92648408999958,53364.6787692 2025-09-19,14:33:56.000,262,10982584,12525,0,1758292435,13001.260463299994,66.9405823499983,53364.68575632001 2025-09-19,14:33:57.000,262,10982542,12405,0,1758292436,13001.267199609989,66.95468061000429,53364.692743440006 2025-09-19,14:33:58.000,262,10982520,12405,0,1758292437,13001.260463299994,66.93353321999894,53364.66479496001 2025-09-19,14:33:59.000,262,10982555,12285,0,1758292438,13001.220045439994,66.89828757000214,53364.65780784 2025-09-19,14:34:00.000,262,10982529,12285,0,1758292439,13001.179627579993,66.85599278999871,53364.63684648001 2025-09-19,14:34:01.000,262,10982515,12445,0,1758292440,13001.112264479998,66.88418931000342,53364.64383360001 2025-09-19,14:34:02.000,262,10982562,12565,0,1758292441,13001.105528169988,66.85599278999871,53364.60191088 2025-09-19,14:34:03.000,262,10982530,12365,0,1758292442,13001.071846619998,66.81369801000255,53364.65082072 2025-09-19,14:34:04.000,262,10982581,12405,0,1758292443,13001.031428759998,66.84894365999935,53364.61588512001 2025-09-19,14:34:05.000,262,10982555,12285,0,1758292444,13001.044901380003,66.77140322999912,53364.59492376001 2025-09-19,14:34:06.000,262,10982561,12405,0,1758292445,13001.044901380003,66.7573049700004,53364.62985936 2025-09-19,14:34:07.000,262,10982535,12365,0,1758292446,13000.984274590002,66.74320671000169,53364.62985936 2025-09-19,14:34:08.000,262,10982565,12245,0,1758292447,13001.004483520002,66.75025584000105,53364.58793664 2025-09-19,14:34:09.000,262,10982521,12405,0,1758292448,13001.024692450002,66.73615758000233,53364.58094952 2025-09-19,14:34:10.000,262,10982570,12565,0,1758292449,13000.970801969997,66.76435409999976,53364.56697528001 2025-09-19,14:34:11.000,262,10982547,12405,0,1758292450,13000.950593039997,66.77140322999912,53364.62985936 2025-09-19,14:34:12.000,262,10982585,12325,0,1758292451,13000.957329349993,66.79255062000448,53364.62985936 2025-09-19,14:34:13.000,262,10982554,12485,0,1758292452,13000.977538279993,66.81369801000255,53364.59492376001 2025-09-19,14:34:14.000,262,10982547,12405,0,1758292453,13000.977538279993,66.86304191999807,53364.64383360001 2025-09-19,14:34:15.000,262,10982542,12365,0,1758292454,13000.977538279993,66.8700910500047,53364.65780784 2025-09-19,14:34:16.000,262,10982554,12965,0,1758292455,13000.930384109997,66.95468061000429,53364.65082072 2025-09-19,14:34:17.000,262,10982544,12445,0,1758292456,13000.943856730002,66.95468061000429,53364.622872240005 2025-09-19,14:34:18.000,262,10982552,12325,0,1758292457,13000.896702559992,67.0040245199998,53364.58793664 2025-09-19,14:34:19.000,262,10982601,12565,0,1758292458,13000.910175179997,67.01107364999916,53364.622872240005 2025-09-19,14:34:20.000,262,10982514,12645,0,1758292459,13000.916911489992,67.07451582000067,53364.573962400005 2025-09-19,14:34:21.000,262,10982569,12605,0,1758292460,13000.910175179997,67.13795799000218,53364.64383360001 2025-09-19,14:34:22.000,262,10982619,12285,0,1758292461,13000.910175179997,67.13795799000218,53364.608898 2025-09-19,14:34:23.000,262,10982580,12325,0,1758292462,13000.883229940002,67.1520562500009,53364.56697528001 2025-09-19,14:34:24.000,262,10982590,12445,0,1758292463,13000.923647800002,67.16615450999961,53364.59492376001 2025-09-19,14:34:25.000,262,10982516,12445,0,1758292464,13000.889966249997,67.18025276999833,53364.62985936 2025-09-19,14:34:26.000,262,10982556,12565,0,1758292465,13000.876493629992,67.15910538000026,53364.608898 2025-09-19,14:34:27.000,262,10982560,12565,0,1758292466,13000.876493629992,67.2154984200024,53364.60191088 2025-09-19,14:34:28.000,262,10982546,12405,0,1758292467,13000.957329349993,67.16615450999961,53364.54601392001 2025-09-19,14:34:29.000,262,10982524,12365,0,1758292468,13000.910175179997,67.1520562500009,53364.58094952 2025-09-19,14:34:30.000,262,10982525,12445,0,1758292469,13000.964065660002,67.1027123399981,53364.573962400005 2025-09-19,14:34:31.000,262,10982560,12525,0,1758292470,13000.937120419992,67.08861407999939,53364.58094952 2025-09-19,14:34:32.000,262,10982540,12605,0,1758292471,13000.977538279993,67.1027123399981,53364.55998816 2025-09-19,14:34:33.000,262,10982521,12645,0,1758292472,13000.970801969997,67.06746669000131,53364.60191088 2025-09-19,14:34:34.000,262,10982543,12685,0,1758292473,13000.991010899997,67.02517190999788,53364.58094952 2025-09-19,14:34:35.000,262,10982545,12445,0,1758292474,13000.937120419992,67.05336843000259,53364.5390268 2025-09-19,14:34:36.000,262,10982537,12565,0,1758292475,13000.964065660002,67.02517190999788,53364.51806544001 2025-09-19,14:34:37.000,262,10982544,12325,0,1758292476,13000.937120419992,67.04631930000323,53364.55300104 2025-09-19,14:34:38.000,262,10982525,12405,0,1758292477,13000.923647800002,67.03927017000387,53364.55300104 2025-09-19,14:34:39.000,262,10982540,12645,0,1758292478,13000.869757319997,67.08861407999939,53364.60191088 2025-09-19,14:34:40.000,262,10982538,12405,0,1758292479,13000.889966249997,67.08156495000003,53364.58793664 2025-09-19,14:34:41.000,262,10982530,12445,0,1758292480,13000.856284699992,67.09566320999875,53364.59492376001 2025-09-19,14:34:42.000,262,10982519,12605,0,1758292481,13000.809130529997,67.12385973000346,53364.608898 2025-09-19,14:34:43.000,262,10982531,12405,0,1758292482,13000.809130529997,67.15910538000026,53364.58094952 2025-09-19,14:34:44.000,262,10982559,12565,0,1758292483,13000.755240049992,67.2154984200024,53364.55300104 2025-09-19,14:34:45.000,262,10982536,12085,0,1758292484,13000.721558500001,67.20140016000369,53364.54601392001 2025-09-19,14:34:46.000,262,10982546,12565,0,1758292485,13000.681140640001,67.22254755000176,53364.60191088 2025-09-19,14:34:47.000,262,10982577,12805,0,1758292486,13000.701349570001,67.24369493999984,53364.58094952 2025-09-19,14:34:48.000,262,10982531,12445,0,1758292487,13000.674404329991,67.27189146000455,53364.53203968 2025-09-19,14:34:49.000,262,10982581,12205,0,1758292488,13000.667668019996,67.2507440699992,53364.53203968 2025-09-19,14:34:50.000,262,10982568,12405,0,1758292489,13000.633986469991,67.27894059000391,53364.54601392001 2025-09-19,14:34:51.000,262,10982518,12685,0,1758292490,13000.627250159996,67.24369493999984,53364.56697528001 2025-09-19,14:34:52.000,262,10982553,12565,0,1758292491,13000.667668019996,67.27189146000455,53364.56697528001 2025-09-19,14:34:53.000,262,10982557,12405,0,1758292492,13000.667668019996,67.22254755000176,53364.54601392001 2025-09-19,14:34:54.000,262,10982548,12325,0,1758292493,13000.667668019996,67.24369493999984,53364.58793664 2025-09-19,14:34:55.000,262,10982575,12645,0,1758292494,13000.694613259991,67.22254755000176,53364.54601392001 2025-09-19,14:34:56.000,262,10982523,12325,0,1758292495,13000.714822189992,67.15910538000026,53364.54601392001 2025-09-19,14:34:57.000,262,10982557,12485,0,1758292496,13000.701349570001,67.18730189999769,53364.59492376001 2025-09-19,14:34:58.000,262,10982522,12525,0,1758292497,13000.694613259991,67.14500712000154,53364.55300104 2025-09-19,14:34:59.000,262,10982570,12205,0,1758292498,13000.721558500001,67.1168106000041,53364.525052560006 2025-09-19,14:35:00.000,262,10982542,12605,0,1758292499,13000.708085879996,67.07451582000067,53364.59492376001 2025-09-19,14:35:01.000,262,10982515,12285,0,1758292500,13000.721558500001,67.08861407999939,53364.5390268 2025-09-19,14:35:02.000,262,10982546,12445,0,1758292501,13000.694613259991,67.09566320999875,53364.58094952 2025-09-19,14:35:03.000,262,10982562,12405,0,1758292502,13000.667668019996,67.06746669000131,53364.56697528001 2025-09-19,14:35:04.000,262,10982571,12445,0,1758292503,13000.701349570001,67.06041756000195,53364.60191088 2025-09-19,14:35:05.000,262,10982574,12405,0,1758292504,13000.708085879996,67.08156495000003,53364.65780784 2025-09-19,14:35:06.000,262,10982565,12605,0,1758292505,13000.721558500001,67.08156495000003,53364.60191088 2025-09-19,14:35:07.000,262,10982524,12485,0,1758292506,13000.674404329991,67.1027123399981,53364.61588512001 2025-09-19,14:35:08.000,262,10982550,12525,0,1758292507,13000.708085879996,67.14500712000154,53364.58094952 2025-09-19,14:35:09.000,262,10982545,12285,0,1758292508,13000.674404329991,67.15910538000026,53364.54601392001 2025-09-19,14:35:10.000,262,10982537,12445,0,1758292509,13000.681140640001,67.20844929000305,53364.54601392001 2025-09-19,14:35:11.000,262,10982524,12605,0,1758292510,13000.748503739997,67.23664581000048,53364.58094952 2025-09-19,14:35:12.000,262,10982606,12325,0,1758292511,13000.748503739997,67.31418624000071,53364.56697528001 2025-09-19,14:35:13.000,262,10982566,12445,0,1758292512,13000.741767430001,67.3635301500035,53364.58094952 2025-09-19,14:35:14.000,262,10982558,12565,0,1758292513,13000.795657909992,67.44107058000372,53364.58793664 2025-09-19,14:35:15.000,262,10982531,12485,0,1758292514,13000.755240049992,67.51156188000459,53364.56697528001 2025-09-19,14:35:16.000,262,10982563,12405,0,1758292515,13000.788921599997,67.58205317999818,53364.54601392001 2025-09-19,14:35:17.000,262,10982594,12365,0,1758292516,13000.829339459997,67.6102497000029,53364.573962400005 2025-09-19,14:35:18.000,262,10982579,12405,0,1758292517,13000.815866839992,67.6736918700044,53364.58793664 2025-09-19,14:35:19.000,262,10982591,12325,0,1758292518,13000.815866839992,67.71598665000056,53364.58094952 2025-09-19,14:35:20.000,262,10982567,12525,0,1758292519,13000.775448979992,67.73713403999864,53364.58094952 2025-09-19,14:35:21.000,262,10982599,12485,0,1758292520,13000.782185290002,67.78647795000143,53364.608898 2025-09-19,14:35:22.000,262,10982577,12605,0,1758292521,13000.809130529997,67.82877273000486,53364.58094952 2025-09-19,14:35:23.000,262,10982588,12525,0,1758292522,13000.795657909992,67.8076253399995,53364.573962400005 2025-09-19,14:35:24.000,262,10982542,12485,0,1758292523,13000.863021010002,67.8569692500023,53364.622872240005 2025-09-19,14:35:25.000,262,10982530,12565,0,1758292524,13000.829339459997,67.83582186000422,53364.58094952 2025-09-19,14:35:26.000,262,10982563,12445,0,1758292525,13000.856284699992,67.79352708000079,53364.62985936 2025-09-19,14:35:27.000,262,10982551,12525,0,1758292526,13000.809130529997,67.80057621000014,53364.59492376001 2025-09-19,14:35:28.000,262,10982575,12365,0,1758292527,13000.761976360001,67.744183169998,53364.55998816 2025-09-19,14:35:29.000,262,10982530,12725,0,1758292528,13000.775448979992,67.71598665000056,53364.53203968 2025-09-19,14:35:30.000,262,10982566,12445,0,1758292529,13000.714822189992,67.6736918700044,53364.51107832 2025-09-19,14:35:31.000,262,10982548,12445,0,1758292530,13000.694613259991,67.61729883000226,53364.5390268 2025-09-19,14:35:32.000,262,10982607,12285,0,1758292531,13000.667668019996,67.59615144000418,53364.49011696 2025-09-19,14:35:33.000,262,10982597,12285,0,1758292532,13000.640722780001,67.56795491999947,53364.53203968 2025-09-19,14:35:34.000,262,10982557,12245,0,1758292533,13000.593568609991,67.53270927000267,53364.53203968 2025-09-19,14:35:35.000,262,10982537,12285,0,1758292534,13000.573359679991,67.48336535999988,53364.525052560006 2025-09-19,14:35:36.000,262,10982514,12525,0,1758292535,13000.49926027,67.40582492999965,53364.49011696 2025-09-19,14:35:37.000,262,10982577,12405,0,1758292536,13000.47231502999,67.39172667000093,53364.504091200004 2025-09-19,14:35:38.000,262,10982591,12565,0,1758292537,13000.45210609999,67.3635301500035,53364.49011696 2025-09-19,14:35:39.000,262,10982574,12565,0,1758292538,13000.404951929995,67.29303885000263,53364.48312984 2025-09-19,14:35:40.000,262,10982546,12525,0,1758292539,13000.33085251999,67.25779319999856,53364.525052560006 2025-09-19,14:35:41.000,262,10982558,12365,0,1758292540,13000.344325139995,67.24369493999984,53364.504091200004 2025-09-19,14:35:42.000,262,10982560,12365,0,1758292541,13000.29717097,67.20844929000305,53364.46216848 2025-09-19,14:35:43.000,262,10982511,12765,0,1758292542,13000.263489419995,67.17320363999897,53364.455181360005 2025-09-19,14:35:44.000,262,10982547,12365,0,1758292543,13000.243280489995,67.13090886000282,53364.455181360005 2025-09-19,14:35:45.000,262,10982572,12645,0,1758292544,13000.22980786999,67.07451582000067,53364.44819424001 2025-09-19,14:35:46.000,262,10982529,12445,0,1758292545,13000.263489419995,67.06746669000131,53364.406271520005 2025-09-19,14:35:47.000,262,10982520,12605,0,1758292546,13000.20959893999,67.06041756000195,53364.48312984 2025-09-19,14:35:48.000,262,10982554,12525,0,1758292547,13000.223071559994,66.99697539000044,53364.39928440001 2025-09-19,14:35:49.000,262,10982551,12645,0,1758292548,13000.25001679999,66.98287713000173,53364.43422 2025-09-19,14:35:50.000,262,10982538,12245,0,1758292549,13000.27022572999,66.9405823499983,53364.406271520005 2025-09-19,14:35:51.000,262,10982529,12525,0,1758292550,13000.29717097,66.88418931000342,53364.37832304001 2025-09-19,14:35:52.000,262,10982562,12445,0,1758292551,13000.29717097,66.88418931000342,53364.357361680006 2025-09-19,14:35:53.000,262,10982565,12445,0,1758292552,13000.324116209995,66.85599278999871,53364.35037456001 2025-09-19,14:35:54.000,262,10982510,12605,0,1758292553,13000.33758883,66.84894365999935,53364.44120712 2025-09-19,14:35:55.000,262,10982551,12765,0,1758292554,13000.37127037999,66.86304191999807,53364.38531016 2025-09-19,14:35:56.000,262,10982567,12445,0,1758292555,13000.39147930999,66.87714018000406,53364.3643488 2025-09-19,14:35:57.000,262,10982574,12405,0,1758292556,13000.43189716999,66.92648408999958,53364.42723288001 2025-09-19,14:35:58.000,262,10982541,12685,0,1758292557,13000.485787649995,66.92648408999958,53364.41325864 2025-09-19,14:35:59.000,262,10982559,12885,0,1758292558,13000.49926027,66.98992626000108,53364.42024576 2025-09-19,14:36:00.000,262,10982571,12765,0,1758292559,13000.546414439996,67.02517190999788,53364.41325864 2025-09-19,14:36:01.000,262,10982582,12485,0,1758292560,13000.647459089996,67.1027123399981,53364.44120712 2025-09-19,14:36:02.000,262,10982592,12525,0,1758292561,13000.627250159996,67.16615450999961,53364.47614272001 2025-09-19,14:36:03.000,262,10982596,12405,0,1758292562,13000.708085879996,67.25779319999856,53364.51806544001 2025-09-19,14:36:04.000,262,10982527,12485,0,1758292563,13000.694613259991,67.29303885000263,53364.525052560006 2025-09-19,14:36:05.000,262,10982546,12405,0,1758292564,13000.708085879996,67.35648102000414,53364.48312984 2025-09-19,14:36:06.000,262,10982539,12405,0,1758292565,13000.741767430001,67.41992318999837,53364.51107832 2025-09-19,14:36:07.000,262,10982566,12245,0,1758292566,13000.728294809996,67.48336535999988,53364.51107832 2025-09-19,14:36:08.000,262,10982544,12285,0,1758292567,13000.761976360001,67.4622179700018,53364.56697528001 2025-09-19,14:36:09.000,262,10982554,12485,0,1758292568,13000.775448979992,67.51861101000395,53364.58793664 2025-09-19,14:36:10.000,262,10982564,12525,0,1758292569,13000.761976360001,67.55385666000075,53364.55998816 2025-09-19,14:36:11.000,262,10982522,12565,0,1758292570,13000.735031119992,67.5609057900001,53364.55300104 2025-09-19,14:36:12.000,262,10982552,12485,0,1758292571,13000.741767430001,67.5609057900001,53364.54601392001 2025-09-19,14:36:13.000,262,10982579,12605,0,1758292572,13000.708085879996,67.55385666000075,53364.60191088 2025-09-19,14:36:14.000,262,10982565,12525,0,1758292573,13000.701349570001,67.54680753000139,53364.62985936 2025-09-19,14:36:15.000,262,10982539,12605,0,1758292574,13000.687876949996,67.49041448999924,53364.622872240005 2025-09-19,14:36:16.000,262,10982543,12565,0,1758292575,13000.674404329991,67.4974636199986,53364.622872240005 2025-09-19,14:36:17.000,262,10982553,12405,0,1758292576,13000.694613259991,67.47631623000052,53364.61588512001 2025-09-19,14:36:18.000,262,10982546,12405,0,1758292577,13000.714822189992,67.41992318999837,53364.62985936 2025-09-19,14:36:19.000,262,10982538,12485,0,1758292578,13000.687876949996,67.37762841000222,53364.62985936 2025-09-19,14:36:20.000,262,10982528,12565,0,1758292579,13000.660931710001,67.40582492999965,53364.59492376001 2025-09-19,14:36:21.000,262,10982558,12365,0,1758292580,13000.674404329991,67.40582492999965,53364.58094952 2025-09-19,14:36:22.000,262,10982538,12525,0,1758292581,13000.654195399991,67.38467754000158,53364.573962400005 2025-09-19,14:36:23.000,262,10982557,12365,0,1758292582,13000.667668019996,67.37762841000222,53364.573962400005 2025-09-19,14:36:24.000,262,10982555,12285,0,1758292583,13000.647459089996,67.3635301500035,53364.622872240005 2025-09-19,14:36:25.000,262,10982600,12565,0,1758292584,13000.640722780001,67.42697231999773,53364.58793664 2025-09-19,14:36:26.000,262,10982532,12565,0,1758292585,13000.640722780001,67.44107058000372,53364.608898 2025-09-19,14:36:27.000,262,10982619,12325,0,1758292586,13000.681140640001,67.48336535999988,53364.59492376001 2025-09-19,14:36:28.000,262,10982578,12485,0,1758292587,13000.674404329991,67.52566014000331,53364.56697528001 2025-09-19,14:36:29.000,262,10982557,12725,0,1758292588,13000.660931710001,67.48336535999988,53364.51806544001 2025-09-19,14:36:30.000,262,10982526,12605,0,1758292589,13000.660931710001,67.57500404999882,53364.573962400005 2025-09-19,14:36:31.000,262,10982543,12405,0,1758292590,13000.647459089996,67.56795491999947,53364.525052560006 2025-09-19,14:36:32.000,262,10982558,12725,0,1758292591,13000.694613259991,67.56795491999947,53364.54601392001 2025-09-19,14:36:33.000,262,10982536,12525,0,1758292592,13000.674404329991,67.58910231000482,53364.54601392001 2025-09-19,14:36:34.000,262,10982524,12485,0,1758292593,13000.708085879996,67.60320057000354,53364.53203968 2025-09-19,14:36:35.000,262,10982535,12285,0,1758292594,13000.755240049992,67.65254447999905,53364.55998816 2025-09-19,14:36:36.000,262,10982551,12565,0,1758292595,13000.755240049992,67.63844622000033,53364.51806544001 2025-09-19,14:36:37.000,262,10982571,12445,0,1758292596,13000.809130529997,67.65254447999905,53364.54601392001 2025-09-19,14:36:38.000,262,10982548,12445,0,1758292597,13000.842812080002,67.66664273999777,53364.55300104 2025-09-19,14:36:39.000,262,10982529,12365,0,1758292598,13000.856284699992,67.63139709000097,53364.54601392001 2025-09-19,14:36:40.000,262,10982548,12485,0,1758292599,13000.916911489992,67.68074100000376,53364.573962400005 2025-09-19,14:36:41.000,262,10982556,12405,0,1758292600,13000.943856730002,67.6736918700044,53364.59492376001 2025-09-19,14:36:42.000,262,10982541,12365,0,1758292601,13000.984274590002,67.63139709000097,53364.525052560006 2025-09-19,14:36:43.000,262,10982540,12525,0,1758292602,13001.017956139993,67.6736918700044,53364.608898 2025-09-19,14:36:44.000,262,10982550,12445,0,1758292603,13001.024692450002,67.6736918700044,53364.60191088 2025-09-19,14:36:45.000,262,10982544,12325,0,1758292604,13001.044901380003,67.70188839000184,53364.60191088 2025-09-19,14:36:46.000,262,10982580,12565,0,1758292605,13001.065110310003,67.7089375200012,53364.60191088 2025-09-19,14:36:47.000,262,10982513,12485,0,1758292606,13001.078582929993,67.744183169998,53364.62985936 2025-09-19,14:36:48.000,262,10982551,12605,0,1758292607,13001.132473409998,67.75828143000399,53364.63684648001 2025-09-19,14:36:49.000,262,10982576,12165,0,1758292608,13001.132473409998,67.83582186000422,53364.60191088 2025-09-19,14:36:50.000,262,10982554,12285,0,1758292609,13001.166154959988,67.88516576999973,53364.65082072 2025-09-19,14:36:51.000,262,10982560,12405,0,1758292610,13001.199836509993,67.9556570700006,53364.64383360001 2025-09-19,14:36:52.000,262,10982561,12405,0,1758292611,13001.213309129998,67.96975532999932,53364.65082072 2025-09-19,14:36:53.000,262,10982477,12365,0,1758292612,13001.179627579993,67.96270619999996,53364.72069192 2025-09-19,14:36:54.000,262,10982613,12485,0,1758292613,13001.233518059998,68.02614837000147,53364.65780784 2025-09-19,14:36:55.000,262,10982592,12565,0,1758292614,13001.233518059998,68.0543448899989,53364.66479496001 2025-09-19,14:36:56.000,262,10982568,12205,0,1758292615,13001.199836509993,68.08254141000361,53364.6787692 2025-09-19,14:36:57.000,262,10982568,12725,0,1758292616,13001.220045439994,68.09663967000233,53364.68575632001 2025-09-19,14:36:58.000,262,10982509,12365,0,1758292617,13001.240254369994,68.09663967000233,53364.72767904 2025-09-19,14:36:59.000,262,10982542,12445,0,1758292618,13001.199836509993,68.08254141000361,53364.69973056 2025-09-19,14:37:00.000,262,10982559,12325,0,1758292619,13001.253726989999,68.08959054000297,53364.69973056 2025-09-19,14:37:01.000,262,10982578,12445,0,1758292620,13001.220045439994,68.04729575999954,53364.65780784 2025-09-19,14:37:02.000,262,10982602,12125,0,1758292621,13001.253726989999,68.0543448899989,53364.66479496001 2025-09-19,14:37:03.000,262,10982547,12525,0,1758292622,13001.267199609989,67.99795185000403,53364.692743440006 2025-09-19,14:37:04.000,262,10982571,12805,0,1758292623,13001.240254369994,67.98385358999803,53364.73466616001 2025-09-19,14:37:05.000,262,10982567,12165,0,1758292624,13001.240254369994,67.92746055000316,53364.70671768 2025-09-19,14:37:06.000,262,10982569,12525,0,1758292625,13001.213309129998,67.90631315999781,53364.741653280005 2025-09-19,14:37:07.000,262,10982592,12525,0,1758292626,13001.233518059998,67.89926402999845,53364.68575632001 2025-09-19,14:37:08.000,262,10982555,12565,0,1758292627,13001.233518059998,67.8569692500023,53364.73466616001 2025-09-19,14:37:09.000,262,10982539,12205,0,1758292628,13001.213309129998,67.82877273000486,53364.73466616001 2025-09-19,14:37:10.000,262,10982551,12485,0,1758292629,13001.199836509993,67.78647795000143,53364.72069192 2025-09-19,14:37:11.000,262,10982540,12565,0,1758292630,13001.186363889989,67.84287099000358,53364.692743440006 2025-09-19,14:37:12.000,262,10982555,12325,0,1758292631,13001.179627579993,67.86401838000165,53364.72767904 2025-09-19,14:37:13.000,262,10982513,12165,0,1758292632,13001.186363889989,67.88516576999973,53364.78357600001 2025-09-19,14:37:14.000,262,10982588,12405,0,1758292633,13001.253726989999,67.89221489999909,53364.72069192 2025-09-19,14:37:15.000,262,10982550,12405,0,1758292634,13001.220045439994,67.9556570700006,53364.76960176 2025-09-19,14:37:16.000,262,10982582,12605,0,1758292635,13001.199836509993,68.01205011000275,53364.76261464001 2025-09-19,14:37:17.000,262,10982579,12445,0,1758292636,13001.220045439994,68.04024663000018,53364.73466616001 2025-09-19,14:37:18.000,262,10982589,12565,0,1758292637,13001.246990679989,68.11073793000105,53364.671782080004 2025-09-19,14:37:19.000,262,10982577,12405,0,1758292638,13001.280672229994,68.13188531999913,53364.7486404 2025-09-19,14:37:20.000,262,10982592,12245,0,1758292639,13001.354771639999,68.18827836000128,53364.75562752 2025-09-19,14:37:21.000,262,10982547,12605,0,1758292640,13001.354771639999,68.22352400999807,53364.76960176 2025-09-19,14:37:22.000,262,10982539,12365,0,1758292641,13001.381716879994,68.24467140000343,53364.75562752 2025-09-19,14:37:23.000,262,10982560,12205,0,1758292642,13001.422134739994,68.27991705000022,53364.790563120005 2025-09-19,14:37:24.000,262,10982619,12405,0,1758292643,13001.47602522,68.29401530999894,53364.741653280005 2025-09-19,14:37:25.000,262,10982581,12485,0,1758292644,13001.51644308,68.3010644399983,53364.75562752 2025-09-19,14:37:26.000,262,10982607,12325,0,1758292645,13001.57033355999,68.30811356999766,53364.8185116 2025-09-19,14:37:27.000,262,10982568,12365,0,1758292646,13001.604015109995,68.28696617999958,53364.79755024 2025-09-19,14:37:28.000,262,10982557,12405,0,1758292647,13001.61075141999,68.27286792000086,53364.83248584001 2025-09-19,14:37:29.000,262,10982562,12285,0,1758292648,13001.664641899995,68.27991705000022,53364.81152448001 2025-09-19,14:37:30.000,262,10982574,12365,0,1758292649,13001.664641899995,68.27286792000086,53364.8185116 2025-09-19,14:37:31.000,262,10982631,12405,0,1758292650,13001.765686549996,68.27286792000086,53364.860434320006 2025-09-19,14:37:32.000,262,10982583,12285,0,1758292651,13001.725268689996,68.24467140000343,53364.8883828 2025-09-19,14:37:33.000,262,10982542,12445,0,1758292652,13001.772422859991,68.23762227000407,53364.93030552001 2025-09-19,14:37:34.000,262,10982627,12405,0,1758292653,13001.772422859991,68.21647487999871,53364.90235704001 2025-09-19,14:37:35.000,262,10982572,12405,0,1758292654,13001.725268689996,68.18122923000192,53364.94427976 2025-09-19,14:37:36.000,262,10982583,12605,0,1758292655,13001.71179606999,68.15303271000448,53364.97222824001 2025-09-19,14:37:37.000,262,10982560,12245,0,1758292656,13001.684850829995,68.13188531999913,53364.93729264 2025-09-19,14:37:38.000,262,10982601,12525,0,1758292657,13001.644432969995,68.12483618999977,53364.9233184 2025-09-19,14:37:39.000,262,10982555,12685,0,1758292658,13001.63769666,68.11073793000105,53364.93729264 2025-09-19,14:37:40.000,262,10982531,12405,0,1758292659,13001.5972788,68.10368880000169,53364.94427976 2025-09-19,14:37:41.000,262,10982515,12325,0,1758292660,13001.55012462999,68.09663967000233,53364.9233184 2025-09-19,14:37:42.000,262,10982549,12445,0,1758292661,13001.543388319995,68.08254141000361,53364.9233184 2025-09-19,14:37:43.000,262,10982584,12445,0,1758292662,13001.45581629,68.00500098000339,53364.9233184 2025-09-19,14:37:44.000,262,10982576,12485,0,1758292663,13001.43560736,67.99795185000403,53364.93729264 2025-09-19,14:37:45.000,262,10982577,12485,0,1758292664,13001.401925809994,67.99090272000467,53364.93030552001 2025-09-19,14:37:46.000,262,10982595,12365,0,1758292665,13001.354771639999,67.96270619999996,53364.91633128 2025-09-19,14:37:47.000,262,10982540,12445,0,1758292666,13001.374980569999,67.94155881000188,53364.9931896 2025-09-19,14:37:48.000,262,10982596,12405,0,1758292667,13001.34803532999,67.9204114200038,53364.89536992 2025-09-19,14:37:49.000,262,10982578,12485,0,1758292668,13001.307617469989,67.9204114200038,53364.97921536001 2025-09-19,14:37:50.000,262,10982562,12445,0,1758292669,13001.36824425999,67.82877273000486,53364.93729264 2025-09-19,14:37:51.000,262,10982607,12365,0,1758292670,13001.36824425999,67.83582186000422,53364.9233184 2025-09-19,14:37:52.000,262,10982565,12405,0,1758292671,13001.374980569999,67.82877273000486,53364.94427976 2025-09-19,14:37:53.000,262,10982590,12445,0,1758292672,13001.381716879994,67.82172359999822,53364.909344160005 2025-09-19,14:37:54.000,262,10982540,12605,0,1758292673,13001.361507949994,67.82877273000486,53364.958254000005 2025-09-19,14:37:55.000,262,10982562,12485,0,1758292674,13001.3951895,67.79352708000079,53364.91633128 2025-09-19,14:37:56.000,262,10982562,12485,0,1758292675,13001.38845318999,67.81467446999886,53364.87440856 2025-09-19,14:37:57.000,262,10982577,12565,0,1758292676,13001.401925809994,67.81467446999886,53364.95126688001 2025-09-19,14:37:58.000,262,10982592,12325,0,1758292677,13001.38845318999,67.8076253399995,53364.96524112 2025-09-19,14:37:59.000,262,10982542,12445,0,1758292678,13001.381716879994,67.82172359999822,53364.9233184 2025-09-19,14:38:00.000,262,10982531,12245,0,1758292679,13001.44907997999,67.82172359999822,53364.93030552001 2025-09-19,14:38:01.000,262,10982580,12645,0,1758292680,13001.38845318999,67.8076253399995,53364.95126688001 2025-09-19,14:38:02.000,262,10982528,12365,0,1758292681,13001.3951895,67.82877273000486,53364.97921536001 2025-09-19,14:38:03.000,262,10982569,12405,0,1758292682,13001.354771639999,67.79352708000079,53364.94427976 2025-09-19,14:38:04.000,262,10982527,12605,0,1758292683,13001.361507949994,67.81467446999886,53364.958254000005 2025-09-19,14:38:05.000,262,10982605,12365,0,1758292684,13001.273935919999,67.78647795000143,53364.94427976 2025-09-19,14:38:06.000,262,10982583,12285,0,1758292685,13001.287408539989,67.81467446999886,53364.95126688001 2025-09-19,14:38:07.000,262,10982559,12405,0,1758292686,13001.253726989999,67.82877273000486,53364.93729264 2025-09-19,14:38:08.000,262,10982537,12605,0,1758292687,13001.220045439994,67.83582186000422,53364.89536992 2025-09-19,14:38:09.000,262,10982596,12405,0,1758292688,13001.193100199998,67.8569692500023,53364.909344160005 2025-09-19,14:38:10.000,262,10982552,12525,0,1758292689,13001.206572819989,67.8076253399995,53364.90235704001 2025-09-19,14:38:11.000,262,10982581,12445,0,1758292690,13001.179627579993,67.84992012000293,53364.93729264 2025-09-19,14:38:12.000,262,10982580,12405,0,1758292691,13001.172891269998,67.87106751000101,53364.97921536001 2025-09-19,14:38:13.000,262,10982528,12325,0,1758292692,13001.145946029988,67.87106751000101,53364.958254000005 2025-09-19,14:38:14.000,262,10982571,12645,0,1758292693,13001.145946029988,67.87811664000037,53364.91633128 2025-09-19,14:38:15.000,262,10982534,12365,0,1758292694,13001.179627579993,67.87811664000037,53364.95126688001 2025-09-19,14:38:16.000,262,10982576,12285,0,1758292695,13001.132473409998,67.90631315999781,53364.94427976 2025-09-19,14:38:17.000,262,10982561,12285,0,1758292696,13001.105528169988,67.93450968000252,53364.93030552001 2025-09-19,14:38:18.000,262,10982530,12485,0,1758292697,13001.125737099988,67.9204114200038,53364.89536992 2025-09-19,14:38:19.000,262,10982531,12565,0,1758292698,13001.071846619998,67.90631315999781,53364.97921536001 2025-09-19,14:38:20.000,262,10982543,12565,0,1758292699,13001.024692450002,67.91336229000444,53364.93030552001 2025-09-19,14:38:21.000,262,10982511,12445,0,1758292700,13000.997747209993,67.94155881000188,53364.93729264 2025-09-19,14:38:22.000,262,10982519,12605,0,1758292701,13001.011219829998,67.96270619999996,53364.9233184 2025-09-19,14:38:23.000,262,10982547,12365,0,1758292702,13000.957329349993,67.9556570700006,53364.93030552001 2025-09-19,14:38:24.000,262,10982536,12445,0,1758292703,13000.937120419992,67.9204114200038,53364.8883828 2025-09-19,14:38:25.000,262,10982579,12605,0,1758292704,13000.923647800002,67.89221489999909,53364.9233184 2025-09-19,14:38:26.000,262,10982520,12285,0,1758292705,13000.883229940002,67.88516576999973,53364.95126688001 2025-09-19,14:38:27.000,262,10982542,12485,0,1758292706,13000.836075769992,67.8569692500023,53364.97921536001 2025-09-19,14:38:28.000,262,10982519,12485,0,1758292707,13000.802394220002,67.84287099000358,53364.91633128 2025-09-19,14:38:29.000,262,10982526,12325,0,1758292708,13000.802394220002,67.87106751000101,53364.909344160005 2025-09-19,14:38:30.000,262,10982506,12285,0,1758292709,13000.775448979992,67.87106751000101,53364.8883828 2025-09-19,14:38:31.000,262,10982576,12285,0,1758292710,13000.735031119992,67.83582186000422,53364.9233184 2025-09-19,14:38:32.000,262,10982544,12205,0,1758292711,13000.701349570001,67.83582186000422,53364.89536992 2025-09-19,14:38:33.000,262,10982558,12445,0,1758292712,13000.701349570001,67.77237969000271,53364.93729264 2025-09-19,14:38:34.000,262,10982548,12285,0,1758292713,13000.660931710001,67.78647795000143,53364.85344720001 2025-09-19,14:38:35.000,262,10982554,12125,0,1758292714,13000.674404329991,67.78647795000143,53364.90235704001 2025-09-19,14:38:36.000,262,10982577,12485,0,1758292715,13000.654195399991,67.78647795000143,53364.89536992 2025-09-19,14:38:37.000,262,10982564,12485,0,1758292716,13000.633986469991,67.79352708000079,53364.87440856 2025-09-19,14:38:38.000,262,10982544,12325,0,1758292717,13000.660931710001,67.82172359999822,53364.8883828 2025-09-19,14:38:39.000,262,10982581,12325,0,1758292718,13000.647459089996,67.83582186000422,53364.84646008 2025-09-19,14:38:40.000,262,10982507,12285,0,1758292719,13000.667668019996,67.89221489999909,53364.85344720001 2025-09-19,14:38:41.000,262,10982513,12285,0,1758292720,13000.647459089996,67.87811664000037,53364.81152448001 2025-09-19,14:38:42.000,262,10982569,12285,0,1758292721,13000.701349570001,67.90631315999781,53364.83248584001 2025-09-19,14:38:43.000,262,10982531,12525,0,1758292722,13000.701349570001,67.90631315999781,53364.83248584001 2025-09-19,14:38:44.000,262,10982531,12245,0,1758292723,13000.761976360001,67.9556570700006,53364.84646008 2025-09-19,14:38:45.000,262,10982559,12485,0,1758292724,13000.788921599997,67.97680445999868,53364.860434320006 2025-09-19,14:38:46.000,262,10982493,12525,0,1758292725,13000.836075769992,68.03319750000082,53364.8185116 2025-09-19,14:38:47.000,262,10982430,12565,0,1758292726,13000.842812080002,67.99795185000403,53364.860434320006 2025-09-19,14:38:48.000,262,10982496,12525,0,1758292727,13000.876493629992,68.06139401999826,53364.839472960004 2025-09-19,14:38:49.000,262,10982518,12525,0,1758292728,13000.910175179997,68.0543448899989,53364.85344720001 2025-09-19,14:38:50.000,262,10982554,12485,0,1758292729,13000.964065660002,68.08959054000297,53364.82549872 2025-09-19,14:38:51.000,262,10982521,12485,0,1758292730,13000.997747209993,68.09663967000233,53364.88139568001 2025-09-19,14:38:52.000,262,10982524,12445,0,1758292731,13001.031428759998,68.11778706000041,53364.860434320006 2025-09-19,14:38:53.000,262,10982562,12565,0,1758292732,13001.024692450002,68.17418010000256,53364.87440856 2025-09-19,14:38:54.000,262,10982551,12285,0,1758292733,13001.051637689998,68.18122923000192,53364.9233184 2025-09-19,14:38:55.000,262,10982556,12605,0,1758292734,13001.038165069993,68.21647487999871,53364.909344160005 2025-09-19,14:38:56.000,262,10982532,12485,0,1758292735,13001.017956139993,68.22352400999807,53364.88139568001 2025-09-19,14:38:57.000,262,10982471,12445,0,1758292736,13001.105528169988,68.24467140000343,53364.89536992 2025-09-19,14:38:58.000,262,10982567,12565,0,1758292737,13001.065110310003,68.27286792000086,53364.89536992 2025-09-19,14:38:59.000,262,10982532,12605,0,1758292738,13001.065110310003,68.27286792000086,53364.89536992 2025-09-19,14:39:00.000,262,10982578,12685,0,1758292739,13001.078582929993,68.30811356999766,53364.89536992 2025-09-19,14:39:01.000,262,10982498,12365,0,1758292740,13001.044901380003,68.32221183000365,53364.86742144 2025-09-19,14:39:02.000,262,10982526,12405,0,1758292741,13001.051637689998,68.32221183000365,53364.93030552001 2025-09-19,14:39:03.000,262,10982573,12405,0,1758292742,13001.017956139993,68.32221183000365,53364.95126688001 2025-09-19,14:39:04.000,262,10982542,12445,0,1758292743,13001.017956139993,68.34335922000173,53364.94427976 2025-09-19,14:39:05.000,262,10982537,12245,0,1758292744,13001.044901380003,68.36450660999981,53364.95126688001 2025-09-19,14:39:06.000,262,10982561,12365,0,1758292745,13001.031428759998,68.33631009000237,53364.93030552001 2025-09-19,14:39:07.000,262,10982587,12205,0,1758292746,13001.031428759998,68.35040835000109,53364.88139568001 2025-09-19,14:39:08.000,262,10982558,12605,0,1758292747,13001.011219829998,68.35040835000109,53364.93729264 2025-09-19,14:39:09.000,262,10982513,12285,0,1758292748,13001.004483520002,68.35745748000045,53364.9233184 2025-09-19,14:39:10.000,262,10982568,12445,0,1758292749,13000.997747209993,68.28696617999958,53364.97222824001 2025-09-19,14:39:11.000,262,10982572,12285,0,1758292750,13001.017956139993,68.25172053000279,53364.958254000005 2025-09-19,14:39:12.000,262,10982523,12525,0,1758292751,13000.957329349993,68.19532749000064,53364.93729264 2025-09-19,14:39:13.000,262,10982532,12125,0,1758292752,13000.957329349993,68.14598357999785,53364.958254000005 2025-09-19,14:39:14.000,262,10982493,12405,0,1758292753,13000.943856730002,68.09663967000233,53364.909344160005 2025-09-19,14:39:15.000,262,10982546,12365,0,1758292754,13000.916911489992,68.08254141000361,53364.88139568001 2025-09-19,14:39:16.000,262,10982485,12365,0,1758292755,13000.910175179997,68.00500098000339,53364.90235704001 2025-09-19,14:39:17.000,262,10982503,12445,0,1758292756,13000.896702559992,67.92746055000316,53364.90235704001 2025-09-19,14:39:18.000,262,10982499,12605,0,1758292757,13000.856284699992,67.88516576999973,53364.87440856 2025-09-19,14:39:19.000,262,10982494,12285,0,1758292758,13000.822603150002,67.77942882000207,53364.8883828 2025-09-19,14:39:20.000,262,10982481,12445,0,1758292759,13000.822603150002,67.7089375200012,53364.860434320006 2025-09-19,14:39:21.000,262,10982524,12565,0,1758292760,13000.788921599997,67.64549534999969,53364.9233184 2025-09-19,14:39:22.000,262,10982501,12565,0,1758292761,13000.755240049992,67.56795491999947,53364.91633128 2025-09-19,14:39:23.000,262,10982542,12565,0,1758292762,13000.714822189992,67.47631623000052,53364.85344720001 2025-09-19,14:39:24.000,262,10982558,12365,0,1758292763,13000.674404329991,67.44811971000308,53364.77658888 2025-09-19,14:39:25.000,262,10982570,12285,0,1758292764,13000.633986469991,67.40582492999965,53364.76960176 2025-09-19,14:39:26.000,262,10982520,12485,0,1758292765,13000.607041229996,67.34238275999815,53364.80453736001 2025-09-19,14:39:27.000,262,10982528,12285,0,1758292766,13000.55315074999,67.29303885000263,53364.80453736001 2025-09-19,14:39:28.000,262,10982510,12485,0,1758292767,13000.526205509996,67.2507440699992,53364.80453736001 2025-09-19,14:39:29.000,262,10982503,12405,0,1758292768,13000.485787649995,67.24369493999984,53364.76261464001 2025-09-19,14:39:30.000,262,10982468,12405,0,1758292769,13000.45210609999,67.2507440699992,53364.73466616001 2025-09-19,14:39:31.000,262,10982511,12565,0,1758292770,13000.425160859995,67.25779319999856,53364.71370480001 2025-09-19,14:39:32.000,262,10982490,12485,0,1758292771,13000.41842455,67.29303885000263,53364.72069192 2025-09-19,14:39:33.000,262,10982503,12445,0,1758292772,13000.404951929995,67.29303885000263,53364.69973056 2025-09-19,14:39:34.000,262,10982524,12405,0,1758292773,13000.384742999995,67.34238275999815,53364.66479496001 2025-09-19,14:39:35.000,262,10982542,12485,0,1758292774,13000.35779776,67.3987758000003,53364.60191088 2025-09-19,14:39:36.000,262,10982497,12445,0,1758292775,13000.384742999995,67.44107058000372,53364.71370480001 2025-09-19,14:39:37.000,262,10982528,12565,0,1758292776,13000.39147930999,67.53975840000203,53364.68575632001 2025-09-19,14:39:38.000,262,10982481,12525,0,1758292777,13000.445369789995,67.6102497000029,53364.64383360001 2025-09-19,14:39:39.000,262,10982498,12405,0,1758292778,13000.465578719995,67.68779013000312,53364.671782080004 2025-09-19,14:39:40.000,262,10982484,12365,0,1758292779,13000.505996579996,67.77942882000207,53364.65082072 2025-09-19,14:39:41.000,262,10982495,12685,0,1758292780,13000.55988706,67.84992012000293,53364.68575632001 2025-09-19,14:39:42.000,262,10982512,12445,0,1758292781,13000.55988706,67.94155881000188,53364.65082072 2025-09-19,14:39:43.000,262,10982526,12285,0,1758292782,13000.627250159996,68.02614837000147,53364.65082072 2025-09-19,14:39:44.000,262,10982513,12485,0,1758292783,13000.654195399991,68.10368880000169,53364.63684648001 2025-09-19,14:39:45.000,262,10982525,12485,0,1758292784,13000.687876949996,68.20237662,53364.61588512001 2025-09-19,14:39:46.000,262,10982475,12525,0,1758292785,13000.741767430001,68.24467140000343,53364.68575632001 2025-09-19,14:39:47.000,262,10982499,12325,0,1758292786,13000.768712669997,68.3151627000043,53364.68575632001 2025-09-19,14:39:48.000,262,10982502,12405,0,1758292787,13000.802394220002,68.37155573999917,53364.68575632001 2025-09-19,14:39:49.000,262,10982492,12365,0,1758292788,13000.815866839992,68.4138505200026,53364.70671768 2025-09-19,14:39:50.000,262,10982539,12365,0,1758292789,13000.822603150002,68.4490961699994,53364.75562752 2025-09-19,14:39:51.000,262,10982525,12565,0,1758292790,13000.842812080002,68.52663659999962,53364.72069192 2025-09-19,14:39:52.000,262,10982528,12365,0,1758292791,13000.836075769992,68.60417702999985,53364.69973056 2025-09-19,14:39:53.000,262,10982507,12365,0,1758292792,13000.815866839992,68.63942268000392,53364.73466616001 2025-09-19,14:39:54.000,262,10982497,12445,0,1758292793,13000.829339459997,68.69581571999879,53364.72767904 2025-09-19,14:39:55.000,262,10982500,12285,0,1758292794,13000.876493629992,68.70286484999815,53364.76261464001 2025-09-19,14:39:56.000,262,10982542,12565,0,1758292795,13000.876493629992,68.74515963000158,53364.76261464001 2025-09-19,14:39:57.000,262,10982513,12525,0,1758292796,13000.869757319997,68.78040527999838,53364.790563120005 2025-09-19,14:39:58.000,262,10982518,12445,0,1758292797,13000.883229940002,68.79450354000437,53364.76261464001 2025-09-19,14:39:59.000,262,10982566,12285,0,1758292798,13000.930384109997,68.83679832000053,53364.81152448001 2025-09-19,14:40:00.000,262,10982473,12645,0,1758292799,13000.930384109997,68.85089657999924,53364.81152448001 2025-09-19,14:40:01.000,262,10982495,12645,0,1758292800,13000.964065660002,68.90024049000203,53364.860434320006 2025-09-19,14:40:02.000,262,10982484,12485,0,1758292801,13001.011219829998,68.91433875000075,53364.82549872 2025-09-19,14:40:03.000,262,10982524,12765,0,1758292802,13001.038165069993,68.93548613999883,53364.84646008 2025-09-19,14:40:04.000,262,10982502,12485,0,1758292803,13001.092055549998,68.95663353000418,53364.839472960004 2025-09-19,14:40:05.000,262,10982474,12445,0,1758292804,13001.132473409998,68.98483005000162,53364.85344720001 2025-09-19,14:40:06.000,262,10982474,12565,0,1758292805,13001.199836509993,68.94253526999819,53364.91633128 2025-09-19,14:40:07.000,262,10982550,12325,0,1758292806,13001.267199609989,68.94253526999819,53364.860434320006 2025-09-19,14:40:08.000,262,10982501,12805,0,1758292807,13001.32782639999,68.97778092000226,53364.9233184 2025-09-19,14:40:09.000,262,10982511,12285,0,1758292808,13001.32782639999,68.91433875000075,53364.91633128 2025-09-19,14:40:10.000,262,10982518,12405,0,1758292809,13001.3951895,68.8579457099986,53364.839472960004 2025-09-19,14:40:11.000,262,10982477,12205,0,1758292810,13001.422134739994,68.79450354000437,53364.94427976 2025-09-19,14:40:12.000,262,10982483,12565,0,1758292811,13001.42887104999,68.73811050000222,53364.91633128 2025-09-19,14:40:13.000,262,10982518,12125,0,1758292812,13001.47602522,68.66761920000135,53364.909344160005 2025-09-19,14:40:14.000,262,10982462,12365,0,1758292813,13001.46928890999,68.58302964000177,53364.94427976 2025-09-19,14:40:15.000,262,10982486,12765,0,1758292814,13001.45581629,68.52663659999962,53364.9233184 2025-09-19,14:40:16.000,262,10982505,12565,0,1758292815,13001.43560736,68.42794878000132,53364.95126688001 2025-09-19,14:40:17.000,262,10982488,12525,0,1758292816,13001.354771639999,68.37860486999853,53364.87440856 2025-09-19,14:40:18.000,262,10982473,12525,0,1758292817,13001.34803532999,68.32221183000365,53364.9233184 2025-09-19,14:40:19.000,262,10982467,12525,0,1758292818,13001.341299019994,68.25876966000214,53364.9233184 2025-09-19,14:40:20.000,262,10982528,12325,0,1758292819,13001.300881159994,68.18122923000192,53364.93030552001 2025-09-19,14:40:21.000,262,10982536,12445,0,1758292820,13001.206572819989,68.17418010000256,53364.93729264 2025-09-19,14:40:22.000,262,10982506,12365,0,1758292821,13001.139209719993,68.13188531999913,53364.93729264 2025-09-19,14:40:23.000,262,10982515,12205,0,1758292822,13001.098791859993,68.08254141000361,53364.94427976 2025-09-19,14:40:24.000,262,10982565,12405,0,1758292823,13001.031428759998,68.12483618999977,53364.91633128 2025-09-19,14:40:25.000,262,10982516,12405,0,1758292824,13001.011219829998,68.08254141000361,53364.91633128 2025-09-19,14:40:26.000,262,10982515,12485,0,1758292825,13000.916911489992,68.07549228000426,53364.9233184 2025-09-19,14:40:27.000,262,10982481,12245,0,1758292826,13000.863021010002,68.06139401999826,53364.9233184 2025-09-19,14:40:28.000,262,10982481,12285,0,1758292827,13000.836075769992,68.09663967000233,53364.8883828 2025-09-19,14:40:29.000,262,10982487,12245,0,1758292828,13000.849548389997,68.09663967000233,53364.909344160005 2025-09-19,14:40:30.000,262,10982503,12165,0,1758292829,13000.842812080002,68.11778706000041,53364.9233184 2025-09-19,14:40:31.000,262,10982480,12605,0,1758292830,13000.863021010002,68.10368880000169,53364.85344720001 2025-09-19,14:40:32.000,262,10982515,12445,0,1758292831,13000.849548389997,68.13188531999913,53364.909344160005 2025-09-19,14:40:33.000,262,10982515,12365,0,1758292832,13000.869757319997,68.12483618999977,53364.839472960004 2025-09-19,14:40:34.000,262,10982482,12365,0,1758292833,13000.883229940002,68.19532749000064,53364.83248584001 2025-09-19,14:40:35.000,262,10982515,12645,0,1758292834,13000.910175179997,68.19532749000064,53364.860434320006 2025-09-19,14:40:36.000,262,10982486,12445,0,1758292835,13000.950593039997,68.23057314000471,53364.839472960004 2025-09-19,14:40:37.000,262,10982505,12605,0,1758292836,13000.997747209993,68.25172053000279,53364.8883828 2025-09-19,14:40:38.000,262,10982518,12445,0,1758292837,13001.058373999993,68.29401530999894,53364.85344720001 2025-09-19,14:40:39.000,262,10982490,12725,0,1758292838,13001.139209719993,68.32926096000301,53364.87440856 2025-09-19,14:40:40.000,262,10982491,12485,0,1758292839,13001.193100199998,68.32221183000365,53364.87440856 2025-09-19,14:40:41.000,262,10982443,12525,0,1758292840,13001.246990679989,68.35745748000045,53364.86742144 2025-09-19,14:40:42.000,262,10982504,12325,0,1758292841,13001.287408539989,68.37155573999917,53364.93030552001 2025-09-19,14:40:43.000,262,10982492,12325,0,1758292842,13001.341299019994,68.4138505200026,53364.90235704001 2025-09-19,14:40:44.000,262,10982513,12205,0,1758292843,13001.41539843,68.39975226000388,53364.958254000005 2025-09-19,14:40:45.000,262,10982521,12285,0,1758292844,13001.482761529995,68.4138505200026,53364.96524112 2025-09-19,14:40:46.000,262,10982488,12565,0,1758292845,13001.523179389995,68.39270313000452,53365.01415096 2025-09-19,14:40:47.000,262,10982499,12645,0,1758292846,13001.523179389995,68.42794878000132,53364.9931896 2025-09-19,14:40:48.000,262,10982542,12525,0,1758292847,13001.5972788,68.42794878000132,53364.97222824001 2025-09-19,14:40:49.000,262,10982548,12205,0,1758292848,13001.583806179995,68.4490961699994,53365.007163840004 2025-09-19,14:40:50.000,262,10982488,12285,0,1758292849,13001.65790559,68.47024356000475,53365.03511232 2025-09-19,14:40:51.000,262,10982487,12285,0,1758292850,13001.63096034999,68.45614529999875,53365.028125200006 2025-09-19,14:40:52.000,262,10982445,12325,0,1758292851,13001.65116927999,68.47024356000475,53365.077035040005 2025-09-19,14:40:53.000,262,10982516,12605,0,1758292852,13001.67137820999,68.4772926900041,53365.11197064 2025-09-19,14:40:54.000,262,10982478,12605,0,1758292853,13001.67811452,68.46319442999811,53365.08402216 2025-09-19,14:40:55.000,262,10982496,12205,0,1758292854,13001.63769666,68.42089965000196,53365.11197064 2025-09-19,14:40:56.000,262,10982524,12525,0,1758292855,13001.684850829995,68.46319442999811,53365.15389336 2025-09-19,14:40:57.000,262,10982527,12445,0,1758292856,13001.69158713999,68.4490961699994,53365.132932 2025-09-19,14:40:58.000,262,10982592,12405,0,1758292857,13001.65790559,68.48434182000346,53365.18882896001 2025-09-19,14:40:59.000,262,10982539,12525,0,1758292858,13001.69158713999,68.49139095000282,53365.16786760001 2025-09-19,14:41:00.000,262,10982570,12445,0,1758292859,13001.71179606999,68.48434182000346,53365.18882896001 2025-09-19,14:41:01.000,262,10982566,12285,0,1758292860,13001.69158713999,68.47024356000475,53365.18184184 2025-09-19,14:41:02.000,262,10982541,12525,0,1758292861,13001.705059759995,68.49844008000218,53365.174854720004 2025-09-19,14:41:03.000,262,10982518,12605,0,1758292862,13001.71179606999,68.51958747000026,53365.21677744001 2025-09-19,14:41:04.000,262,10982581,12325,0,1758292863,13001.65116927999,68.54073485999834,53365.23773880001 2025-09-19,14:41:05.000,262,10982588,12205,0,1758292864,13001.63096034999,68.54073485999834,53365.244725920005 2025-09-19,14:41:06.000,262,10982575,12325,0,1758292865,13001.65116927999,68.5477839899977,53365.26568728001 2025-09-19,14:41:07.000,262,10982610,12285,0,1758292866,13001.57706987,68.56188225000369,53365.25171304 2025-09-19,14:41:08.000,262,10982630,12365,0,1758292867,13001.55686094,68.59007877000113,53365.26568728001 2025-09-19,14:41:09.000,262,10982574,12205,0,1758292868,13001.502970459995,68.56893138000305,53365.23075168 2025-09-19,14:41:10.000,262,10982519,12525,0,1758292869,13001.462552599995,68.62532441999792,53365.26568728001 2025-09-19,14:41:11.000,262,10982519,12485,0,1758292870,13001.41539843,68.67466833000071,53365.22376456 2025-09-19,14:41:12.000,262,10982510,12445,0,1758292871,13001.334562709999,68.70286484999815,53365.2028032 2025-09-19,14:41:13.000,262,10982508,12405,0,1758292872,13001.294144849999,68.68876658999943,53365.2028032 2025-09-19,14:41:14.000,262,10982503,12485,0,1758292873,13001.260463299994,68.73106137000286,53365.25870016 2025-09-19,14:41:15.000,262,10982472,12405,0,1758292874,13001.206572819989,68.76630701999966,53365.20979032 2025-09-19,14:41:16.000,262,10982517,12285,0,1758292875,13001.139209719993,68.77335614999902,53365.18184184 2025-09-19,14:41:17.000,262,10982539,12445,0,1758292876,13001.125737099988,68.80155267000373,53365.20979032 2025-09-19,14:41:18.000,262,10982555,12565,0,1758292877,13001.078582929993,68.83679832000053,53365.22376456 2025-09-19,14:41:19.000,262,10982517,12365,0,1758292878,13001.031428759998,68.86499483999796,53365.195816080006 2025-09-19,14:41:20.000,262,10982501,12445,0,1758292879,13001.031428759998,68.92843700999947,53365.16786760001 2025-09-19,14:41:21.000,262,10982541,12565,0,1758292880,13001.011219829998,68.92138788000011,53365.16786760001 2025-09-19,14:41:22.000,262,10982513,12405,0,1758292881,13000.997747209993,68.96368266000354,53365.174854720004 2025-09-19,14:41:23.000,262,10982488,12525,0,1758292882,13000.977538279993,68.99187918000098,53365.15389336 2025-09-19,14:41:24.000,262,10982478,12285,0,1758292883,13000.984274590002,69.03417396000441,53365.13991912001 2025-09-19,14:41:25.000,262,10982465,12605,0,1758292884,13000.964065660002,69.07646874000056,53365.16088048 2025-09-19,14:41:26.000,262,10982528,12125,0,1758292885,13000.964065660002,69.12581265000335,53365.16786760001 2025-09-19,14:41:27.000,262,10982533,12445,0,1758292886,13000.984274590002,69.12581265000335,53365.15389336 2025-09-19,14:41:28.000,262,10982560,12605,0,1758292887,13000.984274590002,69.14696004000143,53365.10498352 2025-09-19,14:41:29.000,262,10982471,12445,0,1758292888,13000.991010899997,69.19630395000422,53365.08402216 2025-09-19,14:41:30.000,262,10982475,12525,0,1758292889,13001.011219829998,69.23859873000038,53365.14690624001 2025-09-19,14:41:31.000,262,10982470,12365,0,1758292890,13001.092055549998,69.29499177000253,53365.11197064 2025-09-19,14:41:32.000,262,10982513,12605,0,1758292891,13001.078582929993,69.30909003000124,53365.174854720004 2025-09-19,14:41:33.000,262,10982440,12365,0,1758292892,13001.132473409998,69.34433567999804,53365.21677744001 2025-09-19,14:41:34.000,262,10982513,12445,0,1758292893,13001.159418649993,69.39367959000083,53365.16786760001 2025-09-19,14:41:35.000,262,10982480,12685,0,1758292894,13001.152682339998,69.40777784999955,53365.20979032 2025-09-19,14:41:36.000,262,10982523,12285,0,1758292895,13001.186363889989,69.45712176000234,53365.2028032 2025-09-19,14:41:37.000,262,10982511,12365,0,1758292896,13001.220045439994,69.49236740999913,53365.16088048 2025-09-19,14:41:38.000,262,10982545,12525,0,1758292897,13001.233518059998,69.4641708900017,53365.195816080006 2025-09-19,14:41:39.000,262,10982562,12285,0,1758292898,13001.233518059998,69.45007263000298,53365.21677744001 2025-09-19,14:41:40.000,262,10982494,12285,0,1758292899,13001.240254369994,69.47826915000041,53365.25171304 2025-09-19,14:41:41.000,262,10982479,12645,0,1758292900,13001.267199609989,69.47122002000106,53365.21677744001 2025-09-19,14:41:42.000,262,10982506,12765,0,1758292901,13001.287408539989,69.44302350000362,53365.2028032 2025-09-19,14:41:43.000,262,10982513,12365,0,1758292902,13001.300881159994,69.44302350000362,53365.25171304 2025-09-19,14:41:44.000,262,10982500,12485,0,1758292903,13001.213309129998,69.42187610999827,53365.20979032 2025-09-19,14:41:45.000,262,10982539,12285,0,1758292904,13001.199836509993,69.38663046000147,53365.195816080006 2025-09-19,14:41:46.000,262,10982540,12405,0,1758292905,13001.226781749989,69.34433567999804,53365.23773880001 2025-09-19,14:41:47.000,262,10982533,12365,0,1758292906,13001.206572819989,69.26679524999781,53365.18882896001 2025-09-19,14:41:48.000,262,10982518,12445,0,1758292907,13001.166154959988,69.22450047000166,53365.23075168 2025-09-19,14:41:49.000,262,10982519,12365,0,1758292908,13001.125737099988,69.18925482000486,53365.27966152 2025-09-19,14:41:50.000,262,10982510,12365,0,1758292909,13001.119000789993,69.15400917000079,53365.2726744 2025-09-19,14:41:51.000,262,10982523,12525,0,1758292910,13001.038165069993,69.104665259998,53365.23075168 2025-09-19,14:41:52.000,262,10982498,12205,0,1758292911,13000.997747209993,69.0694196100012,53365.22376456 2025-09-19,14:41:53.000,262,10982554,12485,0,1758292912,13000.943856730002,69.02712482999777,53365.28664864001 2025-09-19,14:41:54.000,262,10982500,12445,0,1758292913,13000.916911489992,68.98483005000162,53365.27966152 2025-09-19,14:41:55.000,262,10982542,12285,0,1758292914,13000.802394220002,68.93548613999883,53365.244725920005 2025-09-19,14:41:56.000,262,10982532,12685,0,1758292915,13000.755240049992,68.95663353000418,53365.18184184 2025-09-19,14:41:57.000,262,10982552,12285,0,1758292916,13000.694613259991,68.93548613999883,53365.22376456 2025-09-19,14:41:58.000,262,10982506,12365,0,1758292917,13000.674404329991,68.90024049000203,53365.125944880005 2025-09-19,14:41:59.000,262,10982491,12525,0,1758292918,13000.633986469991,68.88614223000332,53365.18184184 2025-09-19,14:42:00.000,262,10982509,12565,0,1758292919,13000.62051385,68.85089657999924,53365.0630608 2025-09-19,14:42:01.000,262,10982556,12445,0,1758292920,13000.633986469991,68.82974919000117,53365.09100928 2025-09-19,14:42:02.000,262,10982544,12485,0,1758292921,13000.586832299996,68.85089657999924,53365.077035040005 2025-09-19,14:42:03.000,262,10982569,12565,0,1758292922,13000.607041229996,68.77335614999902,53365.028125200006 2025-09-19,14:42:04.000,262,10982512,12645,0,1758292923,13000.607041229996,68.74515963000158,53365.04209944 2025-09-19,14:42:05.000,262,10982510,12325,0,1758292924,13000.633986469991,68.73811050000222,53365.07004792001 2025-09-19,14:42:06.000,262,10982531,12725,0,1758292925,13000.640722780001,68.68876658999943,53365.01415096 2025-09-19,14:42:07.000,262,10982516,12245,0,1758292926,13000.654195399991,68.65352094000264,53365.028125200006 2025-09-19,14:42:08.000,262,10982507,12285,0,1758292927,13000.654195399991,68.58302964000177,53364.94427976 2025-09-19,14:42:09.000,262,10982507,12445,0,1758292928,13000.735031119992,68.50548921000154,53364.96524112 2025-09-19,14:42:10.000,262,10982508,12605,0,1758292929,13000.741767430001,68.49844008000218,53364.958254000005 2025-09-19,14:42:11.000,262,10982558,12525,0,1758292930,13000.802394220002,68.39975226000388,53364.93729264 2025-09-19,14:42:12.000,262,10982534,12525,0,1758292931,13000.822603150002,68.36450660999981,53364.93729264 2025-09-19,14:42:13.000,262,10982508,12325,0,1758292932,13000.876493629992,68.2658187900015,53364.93030552001 2025-09-19,14:42:14.000,262,10982547,12405,0,1758292933,13000.876493629992,68.22352400999807,53364.97921536001 2025-09-19,14:42:15.000,262,10982522,12485,0,1758292934,13000.856284699992,68.17418010000256,53364.90235704001 2025-09-19,14:42:16.000,262,10982534,12525,0,1758292935,13000.916911489992,68.12483618999977,53364.958254000005 2025-09-19,14:42:17.000,262,10982502,12405,0,1758292936,13000.869757319997,68.10368880000169,53364.97222824001 2025-09-19,14:42:18.000,262,10982555,12525,0,1758292937,13000.863021010002,68.07549228000426,53364.95126688001 2025-09-19,14:42:19.000,262,10982483,12645,0,1758292938,13000.856284699992,68.01205011000275,53364.93030552001 2025-09-19,14:42:20.000,262,10982452,12565,0,1758292939,13000.856284699992,67.99795185000403,53364.90235704001 2025-09-19,14:42:21.000,262,10982531,12245,0,1758292940,13000.795657909992,68.00500098000339,53364.94427976 2025-09-19,14:42:22.000,262,10982498,12245,0,1758292941,13000.795657909992,68.00500098000339,53364.96524112 2025-09-19,14:42:23.000,262,10982556,12485,0,1758292942,13000.795657909992,68.04024663000018,53364.95126688001 2025-09-19,14:42:24.000,262,10982514,12605,0,1758292943,13000.761976360001,68.02614837000147,53365.00017672001 2025-09-19,14:42:25.000,262,10982483,12645,0,1758292944,13000.775448979992,68.08254141000361,53364.9931896 2025-09-19,14:42:26.000,262,10982503,12325,0,1758292945,13000.768712669997,68.09663967000233,53364.93030552001 2025-09-19,14:42:27.000,262,10982504,12445,0,1758292946,13000.802394220002,68.17418010000256,53365.007163840004 2025-09-19,14:42:28.000,262,10982524,12445,0,1758292947,13000.809130529997,68.18122923000192,53364.96524112 2025-09-19,14:42:29.000,262,10982522,12285,0,1758292948,13000.802394220002,68.24467140000343,53364.97921536001 2025-09-19,14:42:30.000,262,10982501,12445,0,1758292949,13000.795657909992,68.25876966000214,53364.98620248 2025-09-19,14:42:31.000,262,10982556,12725,0,1758292950,13000.748503739997,68.29401530999894,53364.958254000005 2025-09-19,14:42:32.000,262,10982576,12245,0,1758292951,13000.775448979992,68.35040835000109,53364.96524112 2025-09-19,14:42:33.000,262,10982480,12525,0,1758292952,13000.788921599997,68.32926096000301,53364.96524112 2025-09-19,14:42:34.000,262,10982528,12325,0,1758292953,13000.822603150002,68.3151627000043,53365.04209944 2025-09-19,14:42:35.000,262,10982534,12405,0,1758292954,13000.748503739997,68.33631009000237,53365.028125200006 2025-09-19,14:42:36.000,262,10982570,12605,0,1758292955,13000.788921599997,68.36450660999981,53365.01415096 2025-09-19,14:42:37.000,262,10982514,12605,0,1758292956,13000.755240049992,68.39270313000452,53365.03511232 2025-09-19,14:42:38.000,262,10982525,12685,0,1758292957,13000.721558500001,68.39975226000388,53364.97921536001 2025-09-19,14:42:39.000,262,10982511,12405,0,1758292958,13000.721558500001,68.36450660999981,53365.028125200006 2025-09-19,14:42:40.000,262,10982521,12365,0,1758292959,13000.667668019996,68.33631009000237,53365.00017672001 2025-09-19,14:42:41.000,262,10982493,12485,0,1758292960,13000.586832299996,68.35040835000109,53365.01415096 2025-09-19,14:42:42.000,262,10982518,12285,0,1758292961,13000.607041229996,68.32221183000365,53365.028125200006 2025-09-19,14:42:43.000,262,10982547,12685,0,1758292962,13000.51273288999,68.3151627000043,53364.97921536001 2025-09-19,14:42:44.000,262,10982543,12405,0,1758292963,13000.425160859995,68.3010644399983,53365.02113808001 2025-09-19,14:42:45.000,262,10982505,12445,0,1758292964,13000.37127037999,68.28696617999958,53365.01415096 2025-09-19,14:42:46.000,262,10982544,12525,0,1758292965,13000.33758883,68.25172053000279,53365.01415096 2025-09-19,14:42:47.000,262,10982531,12605,0,1758292966,13000.22980786999,68.3151627000043,53364.9931896 2025-09-19,14:42:48.000,262,10982536,12525,0,1758292967,13000.14897214999,68.27286792000086,53364.958254000005 2025-09-19,14:42:49.000,262,10982504,12485,0,1758292968,13000.095081669999,68.2658187900015,53364.94427976 2025-09-19,14:42:50.000,262,10982531,12365,0,1758292969,13000.095081669999,68.23057314000471,53364.90235704001 2025-09-19,14:42:51.000,262,10982506,12285,0,1758292970,13000.014245949998,68.24467140000343,53364.84646008 2025-09-19,14:42:52.000,262,10982503,12445,0,1758292971,12999.994037019998,68.20942574999935,53364.87440856 2025-09-19,14:42:53.000,262,10982534,12605,0,1758292972,12999.960355469993,68.18827836000128,53364.860434320006 2025-09-19,14:42:54.000,262,10982549,12245,0,1758292973,12999.913201299998,68.14598357999785,53364.84646008 2025-09-19,14:42:55.000,262,10982506,12565,0,1758292974,12999.940146539993,68.13188531999913,53364.79755024 2025-09-19,14:42:56.000,262,10982539,12525,0,1758292975,12999.940146539993,68.11778706000041,53364.790563120005 2025-09-19,14:42:57.000,262,10982571,12405,0,1758292976,12999.940146539993,68.08959054000297,53364.76261464001 2025-09-19,14:42:58.000,262,10982541,12525,0,1758292977,13000.000773329994,68.0684431500049,53364.81152448001 2025-09-19,14:42:59.000,262,10982496,12365,0,1758292978,12999.987300709989,68.07549228000426,53364.83248584001 2025-09-19,14:43:00.000,262,10982530,12445,0,1758292979,13000.041191189994,68.0190992400021,53364.75562752 2025-09-19,14:43:01.000,262,10982588,12365,0,1758292980,13000.034454879999,68.00500098000339,53364.76261464001 2025-09-19,14:43:02.000,262,10982517,12445,0,1758292981,13000.061400119994,67.99090272000467,53364.70671768 2025-09-19,14:43:03.000,262,10982531,12325,0,1758292982,13000.068136429989,67.97680445999868,53364.76261464001 2025-09-19,14:43:04.000,262,10982504,12525,0,1758292983,13000.101817979994,67.94860794000124,53364.692743440006 2025-09-19,14:43:05.000,262,10982528,12485,0,1758292984,13000.155708459999,67.97680445999868,53364.66479496001 2025-09-19,14:43:06.000,262,10982535,12525,0,1758292985,13000.175917389999,67.99795185000403,53364.65780784 2025-09-19,14:43:07.000,262,10982514,12445,0,1758292986,13000.182653699994,68.0190992400021,53364.6787692 2025-09-19,14:43:08.000,262,10982499,12485,0,1758292987,13000.16918107999,68.0190992400021,53364.68575632001 2025-09-19,14:43:09.000,262,10982588,12285,0,1758292988,13000.135499529999,68.07549228000426,53364.65780784 2025-09-19,14:43:10.000,262,10982496,12365,0,1758292989,13000.182653699994,68.11073793000105,53364.71370480001 2025-09-19,14:43:11.000,262,10982515,12485,0,1758292990,13000.202862629994,68.16008184000384,53364.70671768 2025-09-19,14:43:12.000,262,10982523,12565,0,1758292991,13000.18939000999,68.21647487999871,53364.65780784 2025-09-19,14:43:13.000,262,10982497,12485,0,1758292992,13000.175917389999,68.28696617999958,53364.70671768 2025-09-19,14:43:14.000,262,10982540,12485,0,1758292993,13000.175917389999,68.38565399999788,53364.741653280005 2025-09-19,14:43:15.000,262,10982513,12725,0,1758292994,13000.155708459999,68.44204704000003,53364.75562752 2025-09-19,14:43:16.000,262,10982501,12645,0,1758292995,13000.16918107999,68.49139095000282,53364.71370480001 2025-09-19,14:43:17.000,262,10982489,12285,0,1758292996,13000.155708459999,68.53368572999898,53364.70671768 2025-09-19,14:43:18.000,262,10982485,12245,0,1758292997,13000.175917389999,68.62532441999792,53364.77658888 2025-09-19,14:43:19.000,262,10982457,12405,0,1758292998,13000.142235839994,68.660570070002,53364.71370480001 2025-09-19,14:43:20.000,262,10982493,12445,0,1758292999,13000.23654418,68.73106137000286,53364.69973056 2025-09-19,14:43:21.000,262,10982524,12205,0,1758293000,13000.19612632,68.73811050000222,53364.72069192 2025-09-19,14:43:22.000,262,10982539,12525,0,1758293001,13000.182653699994,68.79450354000437,53364.71370480001 2025-09-19,14:43:23.000,262,10982519,12605,0,1758293002,13000.25675311,68.83679832000053,53364.741653280005 2025-09-19,14:43:24.000,262,10982532,12365,0,1758293003,13000.29717097,68.87909310000396,53364.72767904 2025-09-19,14:43:25.000,262,10982505,12525,0,1758293004,13000.303907279995,68.8720439700046,53364.671782080004 2025-09-19,14:43:26.000,262,10982496,12565,0,1758293005,13000.33085251999,68.89319136000267,53364.71370480001 2025-09-19,14:43:27.000,262,10982518,12605,0,1758293006,13000.37800669,68.89319136000267,53364.72767904 2025-09-19,14:43:28.000,262,10982483,12485,0,1758293007,13000.39821562,68.91433875000075,53364.76960176 2025-09-19,14:43:29.000,262,10982492,12365,0,1758293008,13000.445369789995,68.92138788000011,53364.79755024 2025-09-19,14:43:30.000,262,10982486,12205,0,1758293009,13000.47231502999,68.87909310000396,53364.790563120005 2025-09-19,14:43:31.000,262,10982518,12525,0,1758293010,13000.45210609999,68.84384744999988,53364.80453736001 2025-09-19,14:43:32.000,262,10982533,12365,0,1758293011,13000.51273288999,68.81565093000245,53364.82549872 2025-09-19,14:43:33.000,262,10982559,12565,0,1758293012,13000.485787649995,68.78040527999838,53364.78357600001 2025-09-19,14:43:34.000,262,10982539,12365,0,1758293013,13000.47905134,68.80155267000373,53364.8185116 2025-09-19,14:43:35.000,262,10982505,12605,0,1758293014,13000.465578719995,68.73106137000286,53364.839472960004 2025-09-19,14:43:36.000,262,10982556,12565,0,1758293015,13000.47231502999,68.70286484999815,53364.77658888 2025-09-19,14:43:37.000,262,10982517,12965,0,1758293016,13000.445369789995,68.64647181000328,53364.839472960004 2025-09-19,14:43:38.000,262,10982535,12485,0,1758293017,13000.43863348,68.65352094000264,53364.76261464001 2025-09-19,14:43:39.000,262,10982518,12325,0,1758293018,13000.445369789995,68.6112261599992,53364.79755024 2025-09-19,14:43:40.000,262,10982520,12565,0,1758293019,13000.425160859995,68.58302964000177,53364.83248584001 2025-09-19,14:43:41.000,262,10982544,12365,0,1758293020,13000.43863348,68.62532441999792,53364.88139568001 2025-09-19,14:43:42.000,262,10982520,12445,0,1758293021,13000.49252395999,68.56893138000305,53364.8185116 2025-09-19,14:43:43.000,262,10982587,12565,0,1758293022,13000.47905134,68.57598051000241,53364.86742144 2025-09-19,14:43:44.000,262,10982482,12685,0,1758293023,13000.53294181999,68.59007877000113,53364.8883828 2025-09-19,14:43:45.000,262,10982466,12165,0,1758293024,13000.49252395999,68.65352094000264,53364.87440856 2025-09-19,14:43:46.000,262,10982523,12645,0,1758293025,13000.573359679991,68.63942268000392,53364.85344720001 2025-09-19,14:43:47.000,262,10982533,12445,0,1758293026,13000.573359679991,68.64647181000328,53364.83248584001 2025-09-19,14:43:48.000,262,10982557,12245,0,1758293027,13000.593568609991,68.69581571999879,53364.839472960004 2025-09-19,14:43:49.000,262,10982517,12685,0,1758293028,13000.60030492,68.73811050000222,53364.88139568001 2025-09-19,14:43:50.000,262,10982542,12285,0,1758293029,13000.60030492,68.7592578900003,53364.88139568001 2025-09-19,14:43:51.000,262,10982512,12565,0,1758293030,13000.640722780001,68.7592578900003,53364.87440856 2025-09-19,14:43:52.000,262,10982468,12085,0,1758293031,13000.681140640001,68.80155267000373,53364.84646008 2025-09-19,14:43:53.000,262,10982515,12725,0,1758293032,13000.728294809996,68.80155267000373,53364.8883828 2025-09-19,14:43:54.000,262,10982503,12445,0,1758293033,13000.701349570001,68.82974919000117,53364.88139568001 2025-09-19,14:43:55.000,262,10982512,12685,0,1758293034,13000.721558500001,68.82974919000117,53364.90235704001 2025-09-19,14:43:56.000,262,10982573,12285,0,1758293035,13000.708085879996,68.82270006000181,53364.89536992 2025-09-19,14:43:57.000,262,10982512,12525,0,1758293036,13000.701349570001,68.83679832000053,53364.87440856 2025-09-19,14:43:58.000,262,10982475,12325,0,1758293037,13000.708085879996,68.83679832000053,53364.93030552001 2025-09-19,14:43:59.000,262,10982491,12485,0,1758293038,13000.674404329991,68.79450354000437,53364.909344160005 2025-09-19,14:44:00.000,262,10982508,12445,0,1758293039,13000.647459089996,68.79450354000437,53364.93729264 2025-09-19,14:44:01.000,262,10982521,12645,0,1758293040,13000.633986469991,68.7592578900003,53364.95126688001 2025-09-19,14:44:02.000,262,10982533,12365,0,1758293041,13000.58009599,68.7240122400035,53364.97222824001 2025-09-19,14:44:03.000,262,10982560,12605,0,1758293042,13000.53967813,68.68171746000007,53364.94427976 2025-09-19,14:44:04.000,262,10982520,12445,0,1758293043,13000.546414439996,68.63942268000392,53364.909344160005 2025-09-19,14:44:05.000,262,10982496,12205,0,1758293044,13000.53967813,68.63237355000456,53364.958254000005 2025-09-19,14:44:06.000,262,10982520,12485,0,1758293045,13000.49252395999,68.62532441999792,53364.94427976 2025-09-19,14:44:07.000,262,10982537,12245,0,1758293046,13000.47905134,68.6112261599992,53364.94427976 2025-09-19,14:44:08.000,262,10982521,12365,0,1758293047,13000.51273288999,68.6112261599992,53364.958254000005 2025-09-19,14:44:09.000,262,10982561,12645,0,1758293048,13000.47905134,68.55483312000433,53364.93030552001 2025-09-19,14:44:10.000,262,10982524,12685,0,1758293049,13000.5194692,68.56188225000369,53364.91633128 2025-09-19,14:44:11.000,262,10982565,12325,0,1758293050,13000.51273288999,68.57598051000241,53364.94427976 2025-09-19,14:44:12.000,262,10982526,12445,0,1758293051,13000.49926027,68.56893138000305,53364.909344160005 2025-09-19,14:44:13.000,262,10982519,12565,0,1758293052,13000.593568609991,68.5477839899977,53364.97222824001 2025-09-19,14:44:14.000,262,10982537,12445,0,1758293053,13000.586832299996,68.56188225000369,53364.98620248 2025-09-19,14:44:15.000,262,10982543,12485,0,1758293054,13000.607041229996,68.53368572999898,53364.9233184 2025-09-19,14:44:16.000,262,10982537,12365,0,1758293055,13000.633986469991,68.5477839899977,53364.90235704001 2025-09-19,14:44:17.000,262,10982536,12245,0,1758293056,13000.667668019996,68.52663659999962,53364.94427976 2025-09-19,14:44:18.000,262,10982513,12325,0,1758293057,13000.708085879996,68.53368572999898,53364.95126688001 2025-09-19,14:44:19.000,262,10982540,12765,0,1758293058,13000.735031119992,68.5477839899977,53364.91633128 2025-09-19,14:44:20.000,262,10982558,12445,0,1758293059,13000.748503739997,68.49844008000218,53364.95126688001 2025-09-19,14:44:21.000,262,10982497,12565,0,1758293060,13000.782185290002,68.45614529999875,53364.9931896 2025-09-19,14:44:22.000,262,10982507,12605,0,1758293061,13000.795657909992,68.4490961699994,53365.028125200006 2025-09-19,14:44:23.000,262,10982544,12645,0,1758293062,13000.822603150002,68.39975226000388,53365.04209944 2025-09-19,14:44:24.000,262,10982572,12445,0,1758293063,13000.849548389997,68.37155573999917,53365.0630608 2025-09-19,14:44:25.000,262,10982554,12525,0,1758293064,13000.829339459997,68.35040835000109,53365.05607368 2025-09-19,14:44:26.000,262,10982545,12485,0,1758293065,13000.842812080002,68.30811356999766,53365.03511232 2025-09-19,14:44:27.000,262,10982547,12205,0,1758293066,13000.883229940002,68.30811356999766,53365.02113808001 2025-09-19,14:44:28.000,262,10982544,12605,0,1758293067,13000.788921599997,68.32926096000301,53365.0630608 2025-09-19,14:44:29.000,262,10982520,12565,0,1758293068,13000.768712669997,68.3010644399983,53365.04209944 2025-09-19,14:44:30.000,262,10982529,12405,0,1758293069,13000.721558500001,68.32926096000301,53365.01415096 2025-09-19,14:44:31.000,262,10982539,12205,0,1758293070,13000.667668019996,68.35040835000109,53365.0630608 2025-09-19,14:44:32.000,262,10982565,12285,0,1758293071,13000.633986469991,68.40680139000324,53365.028125200006 2025-09-19,14:44:33.000,262,10982551,12445,0,1758293072,13000.62051385,68.42089965000196,53365.007163840004 2025-09-19,14:44:34.000,262,10982504,12445,0,1758293073,13000.586832299996,68.4772926900041,53365.01415096 2025-09-19,14:44:35.000,262,10982553,12445,0,1758293074,13000.566623369996,68.5477839899977,53365.028125200006 2025-09-19,14:44:36.000,262,10982540,12725,0,1758293075,13000.546414439996,68.65352094000264,53365.04908656001 2025-09-19,14:44:37.000,262,10982523,12485,0,1758293076,13000.47905134,68.7240122400035,53365.03511232 2025-09-19,14:44:38.000,262,10982491,12365,0,1758293077,13000.45884241,68.82270006000181,53364.98620248 2025-09-19,14:44:39.000,262,10982519,12445,0,1758293078,13000.465578719995,68.92843700999947,53364.96524112 2025-09-19,14:44:40.000,262,10982591,12485,0,1758293079,13000.43189716999,69.02007569999842,53365.0630608 2025-09-19,14:44:41.000,262,10982556,12325,0,1758293080,13000.445369789995,69.12581265000335,53365.0630608 2025-09-19,14:44:42.000,262,10982498,12645,0,1758293081,13000.43189716999,69.25974611999845,53365.01415096 2025-09-19,14:44:43.000,262,10982562,12405,0,1758293082,13000.45884241,69.30909003000124,53365.00017672001 2025-09-19,14:44:44.000,262,10982559,12525,0,1758293083,13000.425160859995,69.40777784999955,53364.96524112 2025-09-19,14:44:45.000,262,10982555,12285,0,1758293084,13000.445369789995,69.50646566999785,53364.9931896 2025-09-19,14:44:46.000,262,10982521,12525,0,1758293085,13000.49926027,69.59105523000471,53365.04908656001 2025-09-19,14:44:47.000,262,10982527,12605,0,1758293086,13000.485787649995,69.65449739999895,53365.05607368 2025-09-19,14:44:48.000,262,10982547,12485,0,1758293087,13000.53294181999,69.71793957000045,53365.01415096 2025-09-19,14:44:49.000,262,10982538,12285,0,1758293088,13000.55988706,69.76728348000324,53365.028125200006 2025-09-19,14:44:50.000,262,10982524,12285,0,1758293089,13000.62051385,69.84482391000347,53365.01415096 2025-09-19,14:44:51.000,262,10982535,12325,0,1758293090,13000.627250159996,69.89416781999898,53365.0630608 2025-09-19,14:44:52.000,262,10982514,12405,0,1758293091,13000.701349570001,69.94351173000177,53365.0630608 2025-09-19,14:44:53.000,262,10982541,12365,0,1758293092,13000.701349570001,69.93646260000241,53365.0630608 2025-09-19,14:44:54.000,262,10982519,12485,0,1758293093,13000.741767430001,70.01400303000264,53365.077035040005 2025-09-19,14:44:55.000,262,10982500,12125,0,1758293094,13000.735031119992,70.03515042000072,53365.03511232 2025-09-19,14:44:56.000,262,10982521,12605,0,1758293095,13000.708085879996,70.0562978099988,53365.028125200006 2025-09-19,14:44:57.000,262,10982554,12445,0,1758293096,13000.748503739997,70.07039607000479,53365.09799640001 2025-09-19,14:44:58.000,262,10982529,12525,0,1758293097,13000.714822189992,70.08449433000351,53365.04908656001 2025-09-19,14:44:59.000,262,10982492,12245,0,1758293098,13000.741767430001,70.03515042000072,53365.07004792001 2025-09-19,14:45:00.000,262,10982537,12485,0,1758293099,13000.721558500001,70.07039607000479,53365.11197064 2025-09-19,14:45:01.000,262,10982522,12605,0,1758293100,13000.714822189992,70.09154346000287,53365.08402216 2025-09-19,14:45:02.000,262,10982519,12365,0,1758293101,13000.687876949996,70.06334693999815,53365.10498352 2025-09-19,14:45:03.000,262,10982521,12205,0,1758293102,13000.633986469991,70.0562978099988,53365.09799640001 2025-09-19,14:45:04.000,262,10982519,12685,0,1758293103,13000.640722780001,70.021052160002,53365.09100928 2025-09-19,14:45:05.000,262,10982567,12525,0,1758293104,13000.627250159996,69.99990477000392,53365.077035040005 2025-09-19,14:45:06.000,262,10982590,12325,0,1758293105,13000.613777539991,69.96465911999985,53365.11197064 2025-09-19,14:45:07.000,262,10982556,12405,0,1758293106,13000.613777539991,69.94351173000177,53365.0630608 2025-09-19,14:45:28.000,262,10982560,12405,0,1758293127,13000.364534069995,69.64039914000023,53365.01415096 2025-09-19,14:45:29.000,262,10982500,12405,0,1758293128,13000.29717097,69.7108904400011,53365.028125200006 2025-09-19,14:45:30.000,262,10982483,12685,0,1758293129,13000.41168823999,69.74613608999789,53365.18184184 2025-09-19,14:45:31.000,262,10982511,12485,0,1758293130,13000.465578719995,69.75318522000453,53365.30761000001 2025-09-19,14:45:32.000,262,10982539,12525,0,1758293131,13000.39821562,69.78843087000132,53365.28664864001 2025-09-19,14:45:33.000,262,10982513,12245,0,1758293132,13000.33085251999,69.88711868999962,53365.33555848001 2025-09-19,14:45:34.000,262,10982525,12565,0,1758293133,13000.283698349995,69.90121694999834,53365.25870016 2025-09-19,14:45:35.000,262,10982502,12365,0,1758293134,13000.22980786999,69.95760999000049,53365.25870016 2025-09-19,14:45:36.000,262,10982554,12485,0,1758293135,13000.20959893999,69.98580650999793,53365.25171304 2025-09-19,14:45:37.000,262,10982526,12285,0,1758293136,13000.19612632,70.03515042000072,53365.25870016 2025-09-19,14:45:38.000,262,10982513,12485,0,1758293137,12999.872783439998,70.09154346000287,53364.9233184 2025-09-19,14:45:39.000,262,10982533,12485,0,1758293138,12999.852574509998,70.14793649999774,53364.95126688001 2025-09-19,14:45:40.000,262,10982590,12445,0,1758293139,12999.859310819993,70.1690838900031,53364.909344160005 2025-09-19,14:45:41.000,262,10982547,12445,0,1758293140,12999.839101889993,70.18318215000181,53364.9233184 2025-09-19,14:45:42.000,262,10982519,12445,0,1758293141,12999.879519749993,70.21842779999861,53364.909344160005 2025-09-19,14:45:43.000,262,10982577,12445,0,1758293142,12999.852574509998,70.21842779999861,53364.909344160005 2025-09-19,14:45:44.000,262,10982578,12325,0,1758293143,12999.825629270003,70.19728041000053,53364.860434320006 2025-09-19,14:45:45.000,262,10982530,12365,0,1758293144,12999.832365579998,70.23957519000396,53364.839472960004 2025-09-19,14:45:46.000,262,10982570,12165,0,1758293145,12999.839101889993,70.20432953999989,53364.84646008 2025-09-19,14:45:47.000,262,10982481,12325,0,1758293146,12999.839101889993,70.21137866999925,53364.83248584001 2025-09-19,14:45:48.000,262,10982519,12325,0,1758293147,12999.825629270003,70.21842779999861,53364.80453736001 2025-09-19,14:45:49.000,262,10982505,12765,0,1758293148,12999.872783439998,70.19728041000053,53364.79755024 2025-09-19,14:45:50.000,262,10982515,12405,0,1758293149,12999.866047129988,70.18318215000181,53364.79755024 2025-09-19,14:45:51.000,262,10982545,12365,0,1758293150,12999.913201299998,70.20432953999989,53364.839472960004 2025-09-19,14:45:52.000,262,10982508,12485,0,1758293151,12999.926673919988,70.1690838900031,53364.8185116 2025-09-19,14:45:53.000,262,10982481,12565,0,1758293152,12999.960355469993,70.18318215000181,53364.77658888 2025-09-19,14:45:54.000,262,10982504,12285,0,1758293153,13000.027718569989,70.20432953999989,53364.80453736001 2025-09-19,14:45:55.000,262,10982508,12685,0,1758293154,13000.027718569989,70.20432953999989,53364.73466616001 2025-09-19,14:45:56.000,262,10982507,12205,0,1758293155,13000.054663809999,70.19023128000117,53364.77658888 2025-09-19,14:45:57.000,262,10982548,12445,0,1758293156,13000.074872739999,70.20432953999989,53364.8185116 2025-09-19,14:45:58.000,262,10982536,12805,0,1758293157,13000.088345359989,70.1690838900031,53364.76261464001 2025-09-19,14:45:59.000,262,10982487,12485,0,1758293158,13000.175917389999,70.12678910999966,53364.79755024 2025-09-19,14:46:00.000,262,10982480,12365,0,1758293159,13000.14897214999,70.14793649999774,53364.78357600001 2025-09-19,14:46:01.000,262,10982534,12405,0,1758293160,13000.23654418,70.09154346000287,53364.77658888 2025-09-19,14:46:02.000,262,10982524,12445,0,1758293161,13000.27022572999,70.10564172000159,53364.77658888 2025-09-19,14:46:03.000,262,10982518,12565,0,1758293162,13000.29717097,70.06334693999815,53364.76960176 2025-09-19,14:46:04.000,262,10982523,12605,0,1758293163,13000.29043465999,70.06334693999815,53364.839472960004 2025-09-19,14:46:05.000,262,10982561,12485,0,1758293164,13000.344325139995,70.02810129000136,53364.8185116 2025-09-19,14:46:06.000,262,10982557,12525,0,1758293165,13000.39821562,69.96465911999985,53364.82549872 2025-09-19,14:46:07.000,262,10982499,12125,0,1758293166,13000.485787649995,69.9223643400037,53364.839472960004 2025-09-19,14:46:08.000,262,10982581,12485,0,1758293167,13000.485787649995,69.88006956000027,53364.80453736001 2025-09-19,14:46:09.000,262,10982528,12325,0,1758293168,13000.526205509996,69.85892217000219,53364.860434320006 2025-09-19,14:46:10.000,262,10982493,12485,0,1758293169,13000.546414439996,69.8095782599994,53364.85344720001 2025-09-19,14:46:11.000,262,10982513,12725,0,1758293170,13000.566623369996,69.76728348000324,53364.8883828 2025-09-19,14:46:12.000,262,10982535,11965,0,1758293171,13000.62051385,69.76728348000324,53364.87440856 2025-09-19,14:46:13.000,262,10982523,12445,0,1758293172,13000.627250159996,69.76728348000324,53364.9233184 2025-09-19,14:46:14.000,262,10982548,12365,0,1758293173,13000.681140640001,69.7743326100026,53364.84646008 2025-09-19,14:46:15.000,262,10982543,12245,0,1758293174,13000.627250159996,69.7743326100026,53364.95126688001 2025-09-19,14:46:16.000,262,10982551,12605,0,1758293175,13000.55315074999,69.76023435000388,53364.86742144 2025-09-19,14:46:17.000,262,10982524,12165,0,1758293176,13000.593568609991,69.78843087000132,53365.00017672001 2025-09-19,14:46:18.000,262,10982508,12445,0,1758293177,13000.62051385,69.75318522000453,53364.98620248 2025-09-19,14:46:19.000,262,10982508,12365,0,1758293178,13000.60030492,69.79548000000068,53364.958254000005 2025-09-19,14:46:20.000,262,10982494,12805,0,1758293179,13000.586832299996,69.83072565000475,53364.95126688001 2025-09-19,14:46:21.000,262,10982483,12245,0,1758293180,13000.573359679991,69.82367651999812,53364.98620248 2025-09-19,14:46:22.000,262,10982485,12685,0,1758293181,13000.55988706,69.83777478000411,53364.97222824001 2025-09-19,14:46:23.000,262,10982503,12485,0,1758293182,13000.586832299996,69.83777478000411,53365.02113808001 2025-09-19,14:46:24.000,262,10982506,12525,0,1758293183,13000.566623369996,69.8730204300009,53365.00017672001 2025-09-19,14:46:25.000,262,10982576,12445,0,1758293184,13000.573359679991,69.88006956000027,53365.00017672001 2025-09-19,14:46:26.000,262,10982555,12365,0,1758293185,13000.573359679991,69.85892217000219,53365.00017672001 2025-09-19,14:46:27.000,262,10982533,12365,0,1758293186,13000.526205509996,69.88711868999962,53365.02113808001 2025-09-19,14:46:28.000,262,10982521,12405,0,1758293187,13000.5194692,69.93646260000241,53365.00017672001 2025-09-19,14:46:29.000,262,10982472,12365,0,1758293188,13000.5194692,69.88711868999962,53365.04209944 2025-09-19,14:46:30.000,262,10982547,12485,0,1758293189,13000.53294181999,69.90121694999834,53365.077035040005 2025-09-19,14:46:31.000,262,10982506,12285,0,1758293190,13000.465578719995,69.9082660799977,53365.01415096 2025-09-19,14:46:32.000,262,10982515,12325,0,1758293191,13000.43189716999,69.93646260000241,53365.05607368 2025-09-19,14:46:33.000,262,10982533,12285,0,1758293192,13000.41842455,69.97170824999921,53365.09100928 2025-09-19,14:46:34.000,262,10982549,12605,0,1758293193,13000.45210609999,69.97170824999921,53365.05607368 2025-09-19,14:46:35.000,262,10982514,12445,0,1758293194,13000.37127037999,69.94351173000177,53365.077035040005 2025-09-19,14:46:36.000,262,10982508,12485,0,1758293195,13000.3173799,69.95056086000113,53365.03511232 2025-09-19,14:46:37.000,262,10982550,12485,0,1758293196,13000.283698349995,69.95760999000049,53365.007163840004 2025-09-19,14:46:38.000,262,10982469,12445,0,1758293197,13000.20959893999,69.99285564000456,53365.05607368 2025-09-19,14:46:39.000,262,10982495,12485,0,1758293198,13000.16918107999,69.99990477000392,53365.07004792001 2025-09-19,14:46:40.000,262,10982470,12245,0,1758293199,13000.162444769994,70.0562978099988,53365.11197064 2025-09-19,14:46:41.000,262,10982540,12405,0,1758293200,13000.10855428999,70.03515042000072,53365.077035040005 2025-09-19,14:46:42.000,262,10982489,12485,0,1758293201,13000.041191189994,70.08449433000351,53365.07004792001 2025-09-19,14:46:43.000,262,10982489,12365,0,1758293202,13000.041191189994,70.12678910999966,53365.077035040005 2025-09-19,14:46:44.000,262,10982526,12525,0,1758293203,13000.020982259994,70.14088736999838,53365.04908656001 2025-09-19,14:46:45.000,262,10982502,12565,0,1758293204,13000.007509639989,70.13383823999902,53365.07004792001 2025-09-19,14:46:46.000,262,10982505,12405,0,1758293205,12999.953619159998,70.19023128000117,53365.02113808001 2025-09-19,14:46:47.000,262,10982500,12565,0,1758293206,12999.933410229998,70.20432953999989,53365.07004792001 2025-09-19,14:46:48.000,262,10982541,12485,0,1758293207,12999.892992369998,70.24662432000332,53365.028125200006 2025-09-19,14:46:49.000,262,10982452,12565,0,1758293208,12999.866047129988,70.29596822999883,53365.04908656001 2025-09-19,14:46:50.000,262,10982515,12445,0,1758293209,12999.933410229998,70.26072258000204,53365.01415096 2025-09-19,14:46:51.000,262,10982497,12445,0,1758293210,12999.866047129988,70.28891909999948,53365.00017672001 2025-09-19,14:46:52.000,262,10982527,12445,0,1758293211,12999.872783439998,70.31006649000483,53365.04209944 2025-09-19,14:46:53.000,262,10982503,12445,0,1758293212,12999.886256059988,70.32416475000355,53365.04209944 2025-09-19,14:46:54.000,262,10982525,12285,0,1758293213,12999.879519749993,70.31711562000419,53365.04209944 2025-09-19,14:46:55.000,262,10982496,12525,0,1758293214,12999.845838200003,70.3312138800029,53365.02113808001 2025-09-19,14:46:56.000,262,10982455,12685,0,1758293215,12999.839101889993,70.3030173599982,53365.04209944 2025-09-19,14:46:57.000,262,10982554,12445,0,1758293216,12999.832365579998,70.31006649000483,53364.98620248 2025-09-19,14:46:58.000,262,10982554,12685,0,1758293217,12999.825629270003,70.32416475000355,53364.9931896 2025-09-19,14:46:59.000,262,10982533,12725,0,1758293218,12999.832365579998,70.3030173599982,53365.07004792001 2025-09-19,14:47:00.000,262,10982553,12565,0,1758293219,12999.818892959993,70.3030173599982,53364.97222824001 2025-09-19,14:47:01.000,262,10982539,12525,0,1758293220,12999.845838200003,70.31711562000419,53365.04209944 2025-09-19,14:47:02.000,262,10982551,12405,0,1758293221,12999.778475099993,70.33826301000227,53364.98620248 2025-09-19,14:47:03.000,262,10982556,12645,0,1758293222,12999.765002480002,70.32416475000355,53364.958254000005 2025-09-19,14:47:04.000,262,10982572,12245,0,1758293223,12999.791947719998,70.31006649000483,53365.01415096 2025-09-19,14:47:05.000,262,10982529,12525,0,1758293224,12999.704375690002,70.29596822999883,53364.958254000005 2025-09-19,14:47:06.000,262,10982530,12325,0,1758293225,12999.744793550002,70.28891909999948,53365.04209944 2025-09-19,14:47:07.000,262,10982546,12645,0,1758293226,12999.744793550002,70.2677717100014,53365.00017672001 2025-09-19,14:47:08.000,262,10982556,12285,0,1758293227,12999.785211410002,70.31006649000483,53364.958254000005 2025-09-19,14:47:09.000,262,10982524,12605,0,1758293228,12999.751529859997,70.32416475000355,53364.95126688001 2025-09-19,14:47:10.000,262,10982526,12525,0,1758293229,12999.751529859997,70.32416475000355,53364.96524112 2025-09-19,14:47:11.000,262,10982489,12565,0,1758293230,12999.832365579998,70.35236127000098,53364.958254000005 2025-09-19,14:47:12.000,262,10982511,12405,0,1758293231,12999.785211410002,70.33826301000227,53364.93030552001 2025-09-19,14:47:13.000,262,10982485,12405,0,1758293232,12999.805420340002,70.38760691999778,53364.95126688001 2025-09-19,14:47:14.000,262,10982450,12485,0,1758293233,12999.832365579998,70.37350865999906,53364.93030552001 2025-09-19,14:47:15.000,262,10982526,12485,0,1758293234,12999.818892959993,70.38055778999842,53364.97921536001 2025-09-19,14:47:16.000,262,10982515,12285,0,1758293235,12999.866047129988,70.41580344000249,53364.96524112 2025-09-19,14:47:17.000,262,10982524,12565,0,1758293236,12999.926673919988,70.45809821999865,53365.01415096 2025-09-19,14:47:18.000,262,10982497,12605,0,1758293237,12999.994037019998,70.42285257000185,53364.97921536001 2025-09-19,14:47:19.000,262,10982537,12525,0,1758293238,13000.034454879999,70.49334387000272,53364.97921536001 2025-09-19,14:47:20.000,262,10982494,12645,0,1758293239,13000.095081669999,70.465147349998,53364.9931896 2025-09-19,14:47:21.000,262,10982473,12685,0,1758293240,13000.142235839994,70.47219648000464,53364.96524112 2025-09-19,14:47:22.000,262,10982556,12485,0,1758293241,13000.175917389999,70.47219648000464,53365.03511232 2025-09-19,14:47:23.000,262,10982527,12325,0,1758293242,13000.27696204,70.50039300000208,53365.028125200006 2025-09-19,14:47:24.000,262,10982528,12405,0,1758293243,13000.3173799,70.50744213000144,53365.00017672001 2025-09-19,14:47:25.000,262,10982486,12485,0,1758293244,13000.3173799,70.50744213000144,53365.04908656001 2025-09-19,14:47:26.000,262,10982504,12565,0,1758293245,13000.384742999995,70.50039300000208,53365.028125200006 2025-09-19,14:47:27.000,262,10982420,12365,0,1758293246,13000.41168823999,70.48629474000336,53365.01415096 2025-09-19,14:47:28.000,262,10982519,12405,0,1758293247,13000.45884241,70.47219648000464,53365.077035040005 2025-09-19,14:47:29.000,262,10982462,12525,0,1758293248,13000.505996579996,70.42285257000185,53365.05607368 2025-09-19,14:47:30.000,262,10982539,12365,0,1758293249,13000.5194692,70.42990170000121,53365.125944880005 2025-09-19,14:47:31.000,262,10982484,12445,0,1758293250,13000.55988706,70.42285257000185,53365.0630608 2025-09-19,14:47:32.000,262,10982455,12365,0,1758293251,13000.566623369996,70.39465605000441,53365.077035040005 2025-09-19,14:47:33.000,262,10982492,12485,0,1758293252,13000.60030492,70.38760691999778,53365.077035040005 2025-09-19,14:47:34.000,262,10982511,12365,0,1758293253,13000.607041229996,70.35236127000098,53365.09100928 2025-09-19,14:47:35.000,262,10982439,12285,0,1758293254,13000.593568609991,70.38055778999842,53365.14690624001 2025-09-19,14:47:36.000,262,10982515,12605,0,1758293255,13000.593568609991,70.34531214000162,53365.2028032 2025-09-19,14:47:37.000,262,10982475,12605,0,1758293256,13000.573359679991,70.34531214000162,53365.15389336 2025-09-19,14:47:38.000,262,10982461,12365,0,1758293257,13000.58009599,70.3030173599982,53365.2028032 2025-09-19,14:47:39.000,262,10982463,12445,0,1758293258,13000.62051385,70.28891909999948,53365.195816080006 2025-09-19,14:47:40.000,262,10982462,12485,0,1758293259,13000.53967813,70.26072258000204,53365.21677744001 2025-09-19,14:47:41.000,262,10982480,12365,0,1758293260,13000.546414439996,70.25367345000268,53365.20979032 2025-09-19,14:47:42.000,262,10982488,12445,0,1758293261,13000.53967813,70.20432953999989,53365.18184184 2025-09-19,14:47:43.000,262,10982448,12445,0,1758293262,13000.53967813,70.17613302000245,53365.21677744001 2025-09-19,14:47:44.000,262,10982502,12765,0,1758293263,13000.526205509996,70.1690838900031,53365.18882896001 2025-09-19,14:47:45.000,262,10982541,12485,0,1758293264,13000.546414439996,70.19023128000117,53365.20979032 2025-09-19,14:47:46.000,262,10982518,12485,0,1758293265,13000.51273288999,70.15498563000438,53365.18882896001 2025-09-19,14:47:47.000,262,10982511,12565,0,1758293266,13000.485787649995,70.14793649999774,53365.22376456 2025-09-19,14:47:48.000,262,10982474,12365,0,1758293267,13000.47905134,70.15498563000438,53365.23075168 2025-09-19,14:47:49.000,262,10982497,12725,0,1758293268,13000.45884241,70.10564172000159,53365.23773880001 2025-09-19,14:47:50.000,262,10982487,12485,0,1758293269,13000.445369789995,70.09154346000287,53365.18882896001 2025-09-19,14:47:51.000,262,10982459,12445,0,1758293270,13000.43863348,70.08449433000351,53365.22376456 2025-09-19,14:47:52.000,262,10982447,12645,0,1758293271,13000.41168823999,70.08449433000351,53365.16088048 2025-09-19,14:47:53.000,262,10982461,12285,0,1758293272,13000.35106144999,70.09859259000223,53365.14690624001 2025-09-19,14:47:54.000,262,10982462,12285,0,1758293273,13000.324116209995,70.08449433000351,53365.11197064 2025-09-19,14:47:55.000,262,10982528,12285,0,1758293274,13000.324116209995,70.10564172000159,53365.18184184 2025-09-19,14:47:56.000,262,10982465,12725,0,1758293275,13000.29717097,70.11269085000094,53365.11895776001 2025-09-19,14:47:57.000,262,10982471,12445,0,1758293276,13000.25675311,70.14088736999838,53365.16088048 2025-09-19,14:47:58.000,262,10982444,12365,0,1758293277,13000.263489419995,70.13383823999902,53365.125944880005 2025-09-19,14:47:59.000,262,10982453,12325,0,1758293278,13000.263489419995,70.13383823999902,53365.132932 2025-09-19,14:48:00.000,262,10982467,12285,0,1758293279,13000.25001679999,70.14088736999838,53365.09799640001 2025-09-19,14:48:01.000,262,10982459,12525,0,1758293280,13000.22980786999,70.17613302000245,53365.11895776001 2025-09-19,14:48:02.000,262,10982482,12445,0,1758293281,13000.29043465999,70.19023128000117,53365.13991912001 2025-09-19,14:48:03.000,262,10982447,12645,0,1758293282,13000.31064358999,70.2325260600046,53365.09100928 2025-09-19,14:48:04.000,262,10982447,12765,0,1758293283,13000.3173799,70.2325260600046,53365.16088048 2025-09-19,14:48:05.000,262,10982496,12525,0,1758293284,13000.35106144999,70.2677717100014,53365.13991912001 2025-09-19,14:48:06.000,262,10982473,12445,0,1758293285,13000.35106144999,70.31006649000483,53365.13991912001 2025-09-19,14:48:07.000,262,10982548,12525,0,1758293286,13000.37800669,70.3312138800029,53365.16088048 2025-09-19,14:48:08.000,262,10982465,12405,0,1758293287,13000.425160859995,70.35236127000098,53365.11895776001 2025-09-19,14:48:09.000,262,10982477,12525,0,1758293288,13000.45210609999,70.41580344000249,53365.14690624001 2025-09-19,14:48:10.000,262,10982497,12565,0,1758293289,13000.49926027,70.44399995999993,53365.125944880005 2025-09-19,14:48:11.000,262,10982442,12565,0,1758293290,13000.5194692,70.52154039000015,53365.13991912001 2025-09-19,14:48:12.000,262,10982498,12725,0,1758293291,13000.546414439996,70.58498256000166,53365.16786760001 2025-09-19,14:48:13.000,262,10982454,12445,0,1758293292,13000.566623369996,70.66252299000189,53365.16786760001 2025-09-19,14:48:14.000,262,10982486,12645,0,1758293293,13000.613777539991,70.71186690000468,53365.18184184 2025-09-19,14:48:15.000,262,10982527,12525,0,1758293294,13000.566623369996,70.76825993999955,53365.20979032 2025-09-19,14:48:16.000,262,10982453,12645,0,1758293295,13000.647459089996,70.83170211000106,53365.15389336 2025-09-19,14:48:17.000,262,10982516,12645,0,1758293296,13000.633986469991,70.8598986299985,53365.22376456 2025-09-19,14:48:18.000,262,10982508,12525,0,1758293297,13000.647459089996,70.95153732000472,53365.25171304 2025-09-19,14:48:19.000,262,10982490,12325,0,1758293298,13000.660931710001,71.0361268800043,53365.20979032 2025-09-19,14:48:20.000,262,10982472,12445,0,1758293299,13000.687876949996,71.09956904999854,53365.32158424 2025-09-19,14:48:21.000,262,10982477,12565,0,1758293300,13000.701349570001,71.16301122000004,53365.25870016 2025-09-19,14:48:22.000,262,10982429,12525,0,1758293301,13000.681140640001,71.16301122000004,53365.23075168 2025-09-19,14:48:23.000,262,10982441,12445,0,1758293302,13000.721558500001,71.20530600000347,53365.2726744 2025-09-19,14:48:24.000,262,10982437,12565,0,1758293303,13000.768712669997,71.24760077999963,53365.293635760005 2025-09-19,14:48:25.000,262,10982502,12445,0,1758293304,13000.795657909992,71.22645339000155,53365.32857136 2025-09-19,14:48:26.000,262,10982484,12445,0,1758293305,13000.815866839992,71.24760077999963,53365.35651984001 2025-09-19,14:48:27.000,262,10982474,12725,0,1758293306,13000.869757319997,71.2687481699977,53365.33555848001 2025-09-19,14:48:28.000,262,10982435,12685,0,1758293307,13000.903438870002,71.2687481699977,53365.39145544 2025-09-19,14:48:29.000,262,10982464,12405,0,1758293308,13000.943856730002,71.29694469000242,53365.35651984001 2025-09-19,14:48:30.000,262,10982480,12245,0,1758293309,13001.051637689998,71.24055165000027,53365.34953272 2025-09-19,14:48:31.000,262,10982478,12245,0,1758293310,13001.098791859993,71.23350252000091,53365.41940392 2025-09-19,14:48:32.000,262,10982432,12325,0,1758293311,13001.139209719993,71.19825687000412,53365.42639104 2025-09-19,14:48:33.000,262,10982479,12405,0,1758293312,13001.233518059998,71.19825687000412,53365.4473524 2025-09-19,14:48:34.000,262,10982505,12405,0,1758293313,13001.220045439994,71.19120774000476,53365.48228800001 2025-09-19,14:48:35.000,262,10982462,12645,0,1758293314,13001.307617469989,71.1700603499994,53365.47530088001 2025-09-19,14:48:36.000,262,10982466,12085,0,1758293315,13001.381716879994,71.21235513000283,53365.48228800001 2025-09-19,14:48:37.000,262,10982457,12605,0,1758293316,13001.374980569999,71.17710947999876,53365.47530088001 2025-09-19,14:48:38.000,262,10982474,12805,0,1758293317,13001.45581629,71.22645339000155,53365.53818496 2025-09-19,14:48:39.000,262,10982508,12725,0,1758293318,13001.482761529995,71.24055165000027,53365.54517208 2025-09-19,14:48:40.000,262,10982474,12565,0,1758293319,13001.52991569999,71.27579730000434,53365.56613344 2025-09-19,14:48:41.000,262,10982506,12605,0,1758293320,13001.52991569999,71.27579730000434,53365.5870948 2025-09-19,14:48:42.000,262,10982426,12525,0,1758293321,13001.59054248999,71.30399382000178,53365.55914632 2025-09-19,14:48:43.000,262,10982514,12685,0,1758293322,13001.63096034999,71.3180920800005,53365.61504328 2025-09-19,14:48:44.000,262,10982500,12405,0,1758293323,13001.5972788,71.33219033999922,53365.629017520005 2025-09-19,14:48:45.000,262,10982450,12445,0,1758293324,13001.61748773,71.36743599000329,53365.66395312 2025-09-19,14:48:46.000,262,10982496,12525,0,1758293325,13001.61075141999,71.34628859999793,53365.642991759996 2025-09-19,14:48:47.000,262,10982508,12565,0,1758293326,13001.57706987,71.32514120999986,53365.70587584 2025-09-19,14:48:48.000,262,10982477,12285,0,1758293327,13001.55012462999,71.26169903999835,53365.73382432 2025-09-19,14:48:49.000,262,10982519,12485,0,1758293328,13001.50970676999,71.23350252000091,53365.70587584 2025-09-19,14:48:50.000,262,10982442,12405,0,1758293329,13001.49623415,71.1700603499994,53365.70587584 2025-09-19,14:48:51.000,262,10982477,12325,0,1758293330,13001.46928890999,71.12071644000389,53365.71985008001 2025-09-19,14:48:52.000,262,10982471,12565,0,1758293331,13001.45581629,71.02907774999767,53365.73382432 2025-09-19,14:48:53.000,262,10982486,12565,0,1758293332,13001.40866211999,70.95858645000408,53365.7268372 2025-09-19,14:48:54.000,262,10982478,12565,0,1758293333,13001.401925809994,70.84580036999978,53365.77574704 2025-09-19,14:48:55.000,262,10982519,12285,0,1758293334,13001.3951895,70.78235819999827,53365.78273416 2025-09-19,14:48:56.000,262,10982473,12525,0,1758293335,13001.354771639999,70.67662125000061,53365.75478568 2025-09-19,14:48:57.000,262,10982497,12325,0,1758293336,13001.341299019994,70.64137560000381,53365.7268372 2025-09-19,14:48:58.000,262,10982461,12405,0,1758293337,13001.280672229994,70.55678604000423,53365.7617728 2025-09-19,14:48:59.000,262,10982537,12605,0,1758293338,13001.267199609989,70.49334387000272,53365.78972128001 2025-09-19,14:49:00.000,262,10982460,12485,0,1758293339,13001.321090089994,70.48629474000336,53365.73382432 2025-09-19,14:49:01.000,262,10982468,12405,0,1758293340,13001.240254369994,70.41580344000249,53365.80369552 2025-09-19,14:49:02.000,262,10982446,12645,0,1758293341,13001.260463299994,70.40170518000377,53365.80369552 2025-09-19,14:49:03.000,262,10982496,12485,0,1758293342,13001.280672229994,70.38055778999842,53365.7268372 2025-09-19,14:49:04.000,262,10982519,12365,0,1758293343,13001.294144849999,70.3664595299997,53365.78273416 2025-09-19,14:49:05.000,262,10982503,12445,0,1758293344,13001.294144849999,70.37350865999906,53365.831644 2025-09-19,14:49:06.000,262,10982495,12365,0,1758293345,13001.307617469989,70.40170518000377,53365.80369552 2025-09-19,14:49:07.000,262,10982474,12445,0,1758293346,13001.314353779999,70.3312138800029,53365.80369552 2025-09-19,14:49:08.000,262,10982538,12965,0,1758293347,13001.354771639999,70.31711562000419,53365.845618240004 2025-09-19,14:49:09.000,262,10982471,12765,0,1758293348,13001.314353779999,70.3664595299997,53365.796708400005 2025-09-19,14:49:10.000,262,10982454,12285,0,1758293349,13001.381716879994,70.35941040000034,53365.81766976001 2025-09-19,14:49:11.000,262,10982522,12445,0,1758293350,13001.374980569999,70.3312138800029,53365.82465688 2025-09-19,14:49:12.000,262,10982460,12365,0,1758293351,13001.38845318999,70.3030173599982,53365.831644 2025-09-19,14:49:13.000,262,10982476,12565,0,1758293352,13001.442343669994,70.3030173599982,53365.9015152 2025-09-19,14:49:14.000,262,10982516,12645,0,1758293353,13001.46928890999,70.27482084000076,53365.88055384 2025-09-19,14:49:15.000,262,10982485,12445,0,1758293354,13001.482761529995,70.26072258000204,53365.87356672 2025-09-19,14:49:16.000,262,10982500,12245,0,1758293355,13001.53665201,70.22547692999797,53365.87356672 2025-09-19,14:49:17.000,262,10982456,12525,0,1758293356,13001.543388319995,70.23957519000396,53365.90850232001 2025-09-19,14:49:18.000,262,10982537,12405,0,1758293357,13001.57706987,70.2325260600046,53365.88754096001 2025-09-19,14:49:19.000,262,10982463,12445,0,1758293358,13001.61075141999,70.19728041000053,53365.93645080001 2025-09-19,14:49:20.000,262,10982512,12605,0,1758293359,13001.61075141999,70.22547692999797,53365.866579600006 2025-09-19,14:49:21.000,262,10982477,12565,0,1758293360,13001.61748773,70.20432953999989,53365.89452808 2025-09-19,14:49:22.000,262,10982506,12365,0,1758293361,13001.63769666,70.18318215000181,53365.92247656 2025-09-19,14:49:23.000,262,10982500,12365,0,1758293362,13001.65116927999,70.18318215000181,53365.95741216001 2025-09-19,14:49:24.000,262,10982536,12525,0,1758293363,13001.67811452,70.21137866999925,53365.9713864 2025-09-19,14:49:25.000,262,10982485,12565,0,1758293364,13001.69832345,70.22547692999797,53365.98536064001 2025-09-19,14:49:26.000,262,10982536,12645,0,1758293365,13001.67137820999,70.21137866999925,53365.92946368 2025-09-19,14:49:27.000,262,10982504,12125,0,1758293366,13001.71179606999,70.21137866999925,53365.98536064001 2025-09-19,14:49:28.000,262,10982525,12445,0,1758293367,13001.73200499999,70.21842779999861,53366.034270480006 2025-09-19,14:49:29.000,262,10982545,12285,0,1758293368,13001.785895479996,70.19023128000117,53366.013309120004 2025-09-19,14:49:30.000,262,10982472,12485,0,1758293369,13001.772422859991,70.21137866999925,53365.978373519996 2025-09-19,14:49:31.000,262,10982524,12565,0,1758293370,13001.785895479996,70.18318215000181,53366.02029624 2025-09-19,14:49:32.000,262,10982479,12645,0,1758293371,13001.83978596,70.20432953999989,53366.05523184001 2025-09-19,14:49:33.000,262,10982499,12405,0,1758293372,13001.853258579991,70.21842779999861,53366.034270480006 2025-09-19,14:49:34.000,262,10982484,12405,0,1758293373,13001.859994890001,70.24662432000332,53366.05523184001 2025-09-19,14:49:35.000,262,10982491,12565,0,1758293374,13001.880203820001,70.29596822999883,53366.07619320001 2025-09-19,14:49:36.000,262,10982486,12365,0,1758293375,13001.940830610001,70.24662432000332,53366.11811592 2025-09-19,14:49:37.000,262,10982489,12645,0,1758293376,13001.927357989996,70.28186997000012,53366.16702576 2025-09-19,14:49:38.000,262,10982526,12485,0,1758293377,13001.981248470001,70.3030173599982,53366.18798712 2025-09-19,14:49:39.000,262,10982530,12325,0,1758293378,13001.987984779997,70.28186997000012,53366.16702576 2025-09-19,14:49:40.000,262,10982491,12605,0,1758293379,13001.994721089992,70.3030173599982,53366.18798712 2025-09-19,14:49:41.000,262,10982519,12485,0,1758293380,13002.048611569997,70.3312138800029,53366.2159356 2025-09-19,14:49:42.000,262,10982522,12525,0,1758293381,13002.035138949992,70.37350865999906,53366.16702576 2025-09-19,14:49:43.000,262,10982515,12445,0,1758293382,13002.082293120002,70.39465605000441,53366.250871200005 2025-09-19,14:49:44.000,262,10982477,12645,0,1758293383,13002.102502050002,70.42990170000121,53366.250871200005 2025-09-19,14:49:45.000,262,10982525,12725,0,1758293384,13002.109238359997,70.41580344000249,53366.24388408001 2025-09-19,14:49:46.000,262,10982477,12445,0,1758293385,13002.136183599992,70.49334387000272,53366.2858068 2025-09-19,14:49:47.000,262,10982524,12445,0,1758293386,13002.203546700002,70.479245610004,53366.27183256001 2025-09-19,14:49:48.000,262,10982492,12245,0,1758293387,13002.223755630002,70.47219648000464,53366.33471664 2025-09-19,14:49:49.000,262,10982479,12285,0,1758293388,13002.270909799998,70.479245610004,53366.37663936 2025-09-19,14:49:50.000,262,10982510,12445,0,1758293389,13002.230491939998,70.45809821999865,53366.30676816 2025-09-19,14:49:51.000,262,10982460,12645,0,1758293390,13002.304591349988,70.41580344000249,53366.32074240001 2025-09-19,14:49:52.000,262,10982484,12645,0,1758293391,13002.277646109993,70.42285257000185,53366.299781040005 2025-09-19,14:49:53.000,262,10982495,12405,0,1758293392,13002.291118729998,70.42990170000121,53366.36266512001 2025-09-19,14:49:54.000,262,10982506,12325,0,1758293393,13002.324800279988,70.3664595299997,53366.33471664 2025-09-19,14:49:55.000,262,10982460,12525,0,1758293394,13002.304591349988,70.33826301000227,53366.32074240001 2025-09-19,14:49:56.000,262,10982496,12405,0,1758293395,13002.284382419988,70.26072258000204,53366.30676816 2025-09-19,14:49:57.000,262,10982457,12645,0,1758293396,13002.297855039993,70.27482084000076,53366.32772952 2025-09-19,14:49:58.000,262,10982435,12685,0,1758293397,13002.304591349988,70.22547692999797,53366.39760072 2025-09-19,14:49:59.000,262,10982518,12405,0,1758293398,13002.291118729998,70.23957519000396,53366.39061360001 2025-09-19,14:50:00.000,262,10982501,12645,0,1758293399,13002.257437179993,70.20432953999989,53366.348690880004 2025-09-19,14:50:01.000,262,10982510,12765,0,1758293400,13002.331536589998,70.1690838900031,53366.355678 2025-09-19,14:50:02.000,262,10982500,12525,0,1758293401,13002.304591349988,70.1690838900031,53366.37663936 2025-09-19,14:50:03.000,262,10982510,12605,0,1758293402,13002.257437179993,70.19023128000117,53366.37663936 2025-09-19,14:50:04.000,262,10982496,12565,0,1758293403,13002.264173490003,70.17613302000245,53366.418562080005 2025-09-19,14:50:05.000,262,10982513,12445,0,1758293404,13002.230491939998,70.21842779999861,53366.41157496001 2025-09-19,14:50:06.000,262,10982524,12205,0,1758293405,13002.210283009998,70.2325260600046,53366.40458784 2025-09-19,14:50:07.000,262,10982457,12285,0,1758293406,13002.210283009998,70.2677717100014,53366.4255492 2025-09-19,14:50:08.000,262,10982503,12325,0,1758293407,13002.230491939998,70.27482084000076,53366.38362648 2025-09-19,14:50:09.000,262,10982472,12285,0,1758293408,13002.196810389993,70.32416475000355,53366.39061360001 2025-09-19,14:50:10.000,262,10982468,12365,0,1758293409,13002.223755630002,70.35941040000034,53366.39760072 2025-09-19,14:50:11.000,262,10982533,12445,0,1758293410,13002.250700869998,70.38055778999842,53366.41157496001 2025-09-19,14:50:12.000,262,10982515,12445,0,1758293411,13002.297855039993,70.38760691999778,53366.41157496001 2025-09-19,14:50:13.000,262,10982499,12485,0,1758293412,13002.284382419988,70.40875431000313,53366.36266512001 2025-09-19,14:50:14.000,262,10982488,12285,0,1758293413,13002.304591349988,70.38760691999778,53366.418562080005 2025-09-19,14:50:15.000,262,10982491,12365,0,1758293414,13002.378690759993,70.3664595299997,53366.40458784 2025-09-19,14:50:16.000,262,10982527,12725,0,1758293415,13002.385427069989,70.3664595299997,53366.39061360001 2025-09-19,14:50:17.000,262,10982501,12685,0,1758293416,13002.432581239998,70.31006649000483,53366.41157496001 2025-09-19,14:50:18.000,262,10982462,12485,0,1758293417,13002.439317549994,70.28891909999948,53366.44651056 2025-09-19,14:50:19.000,262,10982476,12485,0,1758293418,13002.472999099999,70.24662432000332,53366.43952344001 2025-09-19,14:50:20.000,262,10982511,12805,0,1758293419,13002.54709850999,70.19023128000117,53366.44651056 2025-09-19,14:50:21.000,262,10982481,12725,0,1758293420,13002.54709850999,70.10564172000159,53366.50240752 2025-09-19,14:50:22.000,262,10982472,12485,0,1758293421,13002.594252679999,70.08449433000351,53366.537343120006 2025-09-19,14:50:23.000,262,10982532,12405,0,1758293422,13002.64814315999,70.02810129000136,53366.47445904 2025-09-19,14:50:24.000,262,10982487,12445,0,1758293423,13002.702033639995,69.99990477000392,53366.50240752 2025-09-19,14:50:25.000,262,10982464,12125,0,1758293424,13002.681824709995,69.91531521000434,53366.537343120006 2025-09-19,14:50:26.000,262,10982508,12325,0,1758293425,13002.72897887999,69.90121694999834,53366.537343120006 2025-09-19,14:50:27.000,262,10982463,12365,0,1758293426,13002.74918780999,69.85187304000283,53366.4954204 2025-09-19,14:50:28.000,262,10982503,12325,0,1758293427,13002.742451499995,69.86597130000155,53366.53035600001 2025-09-19,14:50:29.000,262,10982490,12485,0,1758293428,13002.762660429995,69.84482391000347,53366.50240752 2025-09-19,14:50:30.000,262,10982509,12365,0,1758293429,13002.77613305,69.83072565000475,53366.53035600001 2025-09-19,14:50:31.000,262,10982506,12605,0,1758293430,13002.76939673999,69.83072565000475,53366.52336888 2025-09-19,14:50:32.000,262,10982508,12285,0,1758293431,13002.803078289995,69.81662738999876,53366.537343120006 2025-09-19,14:50:33.000,262,10982471,12405,0,1758293432,13002.762660429995,69.83072565000475,53366.50939464001 2025-09-19,14:50:34.000,262,10982526,12565,0,1758293433,13002.69529733,69.82367651999812,53366.53035600001 2025-09-19,14:50:35.000,262,10982509,12485,0,1758293434,13002.70876994999,69.82367651999812,53366.55131736 2025-09-19,14:50:36.000,262,10982504,12285,0,1758293435,13002.68856101999,69.85892217000219,53366.57227872 2025-09-19,14:50:37.000,262,10982475,12525,0,1758293436,13002.63467054,69.8730204300009,53366.53035600001 2025-09-19,14:50:38.000,262,10982549,12485,0,1758293437,13002.61446161,69.86597130000155,53366.55131736 2025-09-19,14:50:39.000,262,10982509,12485,0,1758293438,13002.600988989994,69.83777478000411,53366.57926584001 2025-09-19,14:50:40.000,262,10982543,12605,0,1758293439,13002.56730743999,69.83777478000411,53366.55830448001 2025-09-19,14:50:41.000,262,10982473,12565,0,1758293440,13002.540362199994,69.83777478000411,53366.57926584001 2025-09-19,14:50:42.000,262,10982542,12445,0,1758293441,13002.513416959999,69.79548000000068,53366.586252960005 2025-09-19,14:50:43.000,262,10982515,12725,0,1758293442,13002.513416959999,69.81662738999876,53366.55131736 2025-09-19,14:50:44.000,262,10982471,12525,0,1758293443,13002.472999099999,69.79548000000068,53366.516381760004 2025-09-19,14:50:45.000,262,10982510,12485,0,1758293444,13002.419108619993,69.78843087000132,53366.57926584001 2025-09-19,14:50:46.000,262,10982485,12365,0,1758293445,13002.385427069989,69.79548000000068,53366.55131736 2025-09-19,14:50:47.000,262,10982477,12325,0,1758293446,13002.392163379998,69.8095782599994,53366.516381760004 2025-09-19,14:50:48.000,262,10982547,12445,0,1758293447,13002.405635999989,69.83777478000411,53366.61420144 2025-09-19,14:50:49.000,262,10982538,12445,0,1758293448,13002.351745519998,69.83072565000475,53366.537343120006 2025-09-19,14:50:50.000,262,10982507,12365,0,1758293449,13002.371954449998,69.88006956000027,53366.60721432001 2025-09-19,14:50:51.000,262,10982473,12445,0,1758293450,13002.378690759993,69.94351173000177,53366.5652916 2025-09-19,14:50:52.000,262,10982498,12325,0,1758293451,13002.304591349988,69.97170824999921,53366.54433024 2025-09-19,14:50:53.000,262,10982553,12605,0,1758293452,13002.351745519998,70.0562978099988,53366.537343120006 2025-09-19,14:50:54.000,262,10982512,12525,0,1758293453,13002.284382419988,70.09859259000223,53366.55830448001 2025-09-19,14:50:55.000,262,10982450,12765,0,1758293454,13002.304591349988,70.21137866999925,53366.55830448001 2025-09-19,14:50:56.000,262,10982506,12445,0,1758293455,13002.311327659998,70.23957519000396,53366.54433024 2025-09-19,14:50:57.000,262,10982490,12365,0,1758293456,13002.297855039993,70.35236127000098,53366.57227872 2025-09-19,14:50:58.000,262,10982525,12485,0,1758293457,13002.318063969993,70.41580344000249,53366.57926584001 2025-09-19,14:50:59.000,262,10982509,12685,0,1758293458,13002.297855039993,70.42990170000121,53366.52336888 2025-09-19,14:51:00.000,262,10982515,12605,0,1758293459,13002.351745519998,70.48629474000336,53366.586252960005 2025-09-19,14:51:01.000,262,10982505,12285,0,1758293460,13002.297855039993,70.48629474000336,53366.5652916 2025-09-19,14:51:02.000,262,10982499,12485,0,1758293461,13002.297855039993,70.52154039000015,53366.57227872 2025-09-19,14:51:03.000,262,10982492,12445,0,1758293462,13002.297855039993,70.49334387000272,53366.6002272 2025-09-19,14:51:04.000,262,10982490,12445,0,1758293463,13002.230491939998,70.50744213000144,53366.481446159996 2025-09-19,14:51:05.000,262,10982544,12645,0,1758293464,13002.270909799998,70.52154039000015,53366.54433024 2025-09-19,14:51:06.000,262,10982485,12525,0,1758293465,13002.297855039993,70.49334387000272,53366.57926584001 2025-09-19,14:51:07.000,262,10982508,12365,0,1758293466,13002.284382419988,70.40875431000313,53366.53035600001 2025-09-19,14:51:08.000,262,10982499,12485,0,1758293467,13002.284382419988,70.3312138800029,53366.6002272 2025-09-19,14:51:09.000,262,10982478,12285,0,1758293468,13002.304591349988,70.24662432000332,53366.5652916 2025-09-19,14:51:10.000,262,10982471,12885,0,1758293469,13002.311327659998,70.19023128000117,53366.59324008 2025-09-19,14:51:11.000,262,10982428,12605,0,1758293470,13002.284382419988,70.09859259000223,53366.57227872 2025-09-19,14:51:12.000,262,10982513,12605,0,1758293471,13002.318063969993,69.99285564000456,53366.6002272 2025-09-19,14:51:13.000,262,10982502,12485,0,1758293472,13002.284382419988,69.9223643400037,53366.55131736 2025-09-19,14:51:14.000,262,10982513,12445,0,1758293473,13002.311327659998,69.85892217000219,53366.6002272 2025-09-19,14:51:15.000,262,10982553,12525,0,1758293474,13002.297855039993,69.7743326100026,53366.55131736 2025-09-19,14:51:16.000,262,10982497,12365,0,1758293475,13002.304591349988,69.68974305000302,53366.48843328001 2025-09-19,14:51:17.000,262,10982513,12485,0,1758293476,13002.318063969993,69.66859565999766,53366.586252960005 2025-09-19,14:51:18.000,262,10982504,12325,0,1758293477,13002.338272899993,69.63335001000087,53366.54433024 2025-09-19,14:51:19.000,262,10982471,12605,0,1758293478,13002.345009209988,69.59105523000471,53366.55830448001 2025-09-19,14:51:20.000,262,10982517,12365,0,1758293479,13002.311327659998,69.62630088000151,53366.50240752 2025-09-19,14:51:21.000,262,10982551,12485,0,1758293480,13002.318063969993,69.64039914000023,53366.53035600001 2025-09-19,14:51:22.000,262,10982506,12565,0,1758293481,13002.311327659998,69.66859565999766,53366.481446159996 2025-09-19,14:51:23.000,262,10982531,12285,0,1758293482,13002.270909799998,69.73203782999917,53366.516381760004 2025-09-19,14:51:24.000,262,10982524,12285,0,1758293483,13002.277646109993,69.75318522000453,53366.516381760004 2025-09-19,14:51:25.000,262,10982504,12445,0,1758293484,13002.270909799998,69.84482391000347,53366.537343120006 2025-09-19,14:51:26.000,262,10982506,12365,0,1758293485,13002.243964560002,69.88006956000027,53366.52336888 2025-09-19,14:51:27.000,262,10982520,12405,0,1758293486,13002.203546700002,69.9082660799977,53366.55830448001 2025-09-19,14:51:28.000,262,10982502,12805,0,1758293487,13002.149656219997,69.96465911999985,53366.53035600001 2025-09-19,14:51:29.000,262,10982508,12245,0,1758293488,13002.109238359997,69.95056086000113,53366.50939464001 2025-09-19,14:51:30.000,262,10982476,12645,0,1758293489,13002.055347879992,70.01400303000264,53366.55131736 2025-09-19,14:51:31.000,262,10982495,12365,0,1758293490,13002.008193709997,69.98580650999793,53366.55131736 2025-09-19,14:51:32.000,262,10982480,12525,0,1758293491,13001.934094299992,69.96465911999985,53366.54433024 2025-09-19,14:51:33.000,262,10982499,12445,0,1758293492,13001.880203820001,69.99990477000392,53366.50939464001 2025-09-19,14:51:34.000,262,10982539,12525,0,1758293493,13001.83978596,69.92941347000306,53366.57227872 2025-09-19,14:51:35.000,262,10982505,12445,0,1758293494,13001.785895479996,69.88006956000027,53366.57926584001 2025-09-19,14:51:36.000,262,10982466,12445,0,1758293495,13001.75895024,69.85187304000283,53366.57227872 2025-09-19,14:51:37.000,262,10982478,12365,0,1758293496,13001.73874131,69.79548000000068,53366.53035600001 2025-09-19,14:51:38.000,262,10982512,12445,0,1758293497,13001.705059759995,69.72498869999981,53366.537343120006 2025-09-19,14:51:39.000,262,10982502,12445,0,1758293498,13001.67137820999,69.6756447900043,53366.48843328001 2025-09-19,14:51:40.000,262,10982518,12285,0,1758293499,13001.61075141999,69.60515349000343,53366.46048480001 2025-09-19,14:51:41.000,262,10982497,12445,0,1758293500,13001.67137820999,69.56285871,53366.47445904 2025-09-19,14:51:42.000,262,10982497,12445,0,1758293501,13001.61075141999,69.50646566999785,53366.43952344001 2025-09-19,14:51:43.000,262,10982475,12565,0,1758293502,13001.664641899995,69.52056393000385,53366.40458784 2025-09-19,14:51:44.000,262,10982482,12485,0,1758293503,13001.65790559,69.49236740999913,53366.418562080005 2025-09-19,14:51:45.000,262,10982485,12965,0,1758293504,13001.664641899995,69.47122002000106,53366.43952344001 2025-09-19,14:51:46.000,262,10982511,12445,0,1758293505,13001.65790559,69.45712176000234,53366.43253632 2025-09-19,14:51:47.000,262,10982487,12765,0,1758293506,13001.63769666,69.47122002000106,53366.40458784 2025-09-19,14:51:48.000,262,10982534,12565,0,1758293507,13001.69832345,69.51351480000449,53366.40458784 2025-09-19,14:51:49.000,262,10982499,12605,0,1758293508,13001.63769666,69.5276130600032,53366.39061360001 2025-09-19,14:51:50.000,262,10982470,12485,0,1758293509,13001.65790559,69.54171132000192,53366.37663936 2025-09-19,14:51:51.000,262,10982507,12445,0,1758293510,13001.644432969995,69.59810436000407,53366.369652240006 2025-09-19,14:51:52.000,262,10982526,12405,0,1758293511,13001.63096034999,69.64039914000023,53366.36266512001 2025-09-19,14:51:53.000,262,10982484,12485,0,1758293512,13001.65790559,69.6756447900043,53366.33471664 2025-09-19,14:51:54.000,262,10982473,12605,0,1758293513,13001.59054248999,69.73203782999917,53366.32772952 2025-09-19,14:51:55.000,262,10982464,12525,0,1758293514,13001.604015109995,69.76728348000324,53366.32074240001 2025-09-19,14:51:56.000,262,10982511,12485,0,1758293515,13001.563597249995,69.82367651999812,53366.26484544 2025-09-19,14:51:57.000,262,10982515,12645,0,1758293516,13001.52991569999,69.86597130000155,53366.30676816 2025-09-19,14:51:58.000,262,10982523,12565,0,1758293517,13001.59054248999,69.90121694999834,53366.36266512001 2025-09-19,14:51:59.000,262,10982492,12605,0,1758293518,13001.52991569999,69.99285564000456,53366.299781040005 2025-09-19,14:52:00.000,262,10982511,12485,0,1758293519,13001.53665201,69.97875737999857,53366.32074240001 2025-09-19,14:52:01.000,262,10982533,12205,0,1758293520,13001.44907997999,69.99285564000456,53366.2858068 2025-09-19,14:52:02.000,262,10982508,12365,0,1758293521,13001.482761529995,70.04219955000008,53366.27183256001 2025-09-19,14:52:03.000,262,10982513,12565,0,1758293522,13001.442343669994,70.04219955000008,53366.32074240001 2025-09-19,14:52:04.000,262,10982500,12605,0,1758293523,13001.49623415,70.08449433000351,53366.33471664 2025-09-19,14:52:05.000,262,10982464,12285,0,1758293524,13001.502970459995,70.13383823999902,53366.32772952 2025-09-19,14:52:06.000,262,10982498,12645,0,1758293525,13001.523179389995,70.09859259000223,53366.313755279996 2025-09-19,14:52:07.000,262,10982501,12405,0,1758293526,13001.563597249995,70.09154346000287,53366.2858068 2025-09-19,14:52:08.000,262,10982528,12565,0,1758293527,13001.563597249995,70.14088736999838,53366.30676816 2025-09-19,14:52:09.000,262,10982512,12485,0,1758293528,13001.55686094,70.13383823999902,53366.26484544 2025-09-19,14:52:10.000,262,10982532,12525,0,1758293529,13001.563597249995,70.17613302000245,53366.313755279996 2025-09-19,14:52:11.000,262,10982496,12445,0,1758293530,13001.55686094,70.18318215000181,53366.27881968 2025-09-19,14:52:12.000,262,10982412,12205,0,1758293531,13001.55686094,70.1690838900031,53366.29279392001 2025-09-19,14:52:13.000,262,10982546,12485,0,1758293532,13001.57706987,70.14088736999838,53366.30676816 2025-09-19,14:52:14.000,262,10982536,12525,0,1758293533,13001.543388319995,70.13383823999902,53366.299781040005 2025-09-19,14:52:15.000,262,10982513,12645,0,1758293534,13001.543388319995,70.1197399800003,53366.313755279996 2025-09-19,14:52:16.000,262,10982514,12445,0,1758293535,13001.543388319995,70.02810129000136,53366.299781040005 2025-09-19,14:52:17.000,262,10982534,12325,0,1758293536,13001.543388319995,69.98580650999793,53366.313755279996 2025-09-19,14:52:18.000,262,10982517,12405,0,1758293537,13001.48949783999,69.95760999000049,53366.250871200005 2025-09-19,14:52:19.000,262,10982511,12365,0,1758293538,13001.42887104999,69.81662738999876,53366.26484544 2025-09-19,14:52:20.000,262,10982457,12445,0,1758293539,13001.374980569999,69.78843087000132,53366.26484544 2025-09-19,14:52:21.000,262,10982491,12605,0,1758293540,13001.334562709999,69.69679218000238,53366.27183256001 2025-09-19,14:52:22.000,262,10982525,12485,0,1758293541,13001.273935919999,69.61220262000279,53366.250871200005 2025-09-19,14:52:23.000,262,10982552,12405,0,1758293542,13001.186363889989,69.49941653999849,53366.29279392001 2025-09-19,14:52:24.000,262,10982502,12645,0,1758293543,13001.119000789993,69.38663046000147,53366.23689696 2025-09-19,14:52:25.000,262,10982515,12205,0,1758293544,13001.065110310003,69.3161391600006,53366.23689696 2025-09-19,14:52:26.000,262,10982530,12685,0,1758293545,13000.991010899997,69.21040221000294,53366.2159356 2025-09-19,14:52:27.000,262,10982534,12485,0,1758293546,13000.930384109997,69.14696004000143,53366.201961360006 2025-09-19,14:52:28.000,262,10982514,12565,0,1758293547,13000.869757319997,69.104665259998,53366.18798712 2025-09-19,14:52:29.000,262,10982525,12725,0,1758293548,13000.788921599997,69.0059774399997,53366.17401288001 2025-09-19,14:52:30.000,262,10982513,12325,0,1758293549,13000.741767430001,68.99892831000034,53366.12510304001 2025-09-19,14:52:31.000,262,10982516,12245,0,1758293550,13000.748503739997,68.96368266000354,53366.16003864 2025-09-19,14:52:32.000,262,10982514,12445,0,1758293551,13000.633986469991,68.94958440000482,53366.15305152001 2025-09-19,14:52:33.000,262,10982555,12485,0,1758293552,13000.613777539991,68.95663353000418,53366.15305152001 2025-09-19,14:52:34.000,262,10982508,12805,0,1758293553,13000.58009599,69.02007569999842,53366.11811592 2025-09-19,14:52:35.000,262,10982498,12285,0,1758293554,13000.5194692,69.03417396000441,53366.06221896 2025-09-19,14:52:36.000,262,10982547,12525,0,1758293555,13000.55988706,69.09056699999928,53366.05523184001 2025-09-19,14:52:37.000,262,10982456,12485,0,1758293556,13000.43863348,69.19630395000422,53366.07619320001 2025-09-19,14:52:38.000,262,10982532,12485,0,1758293557,13000.41842455,69.28794264000317,53366.10414168001 2025-09-19,14:52:39.000,262,10982540,12485,0,1758293558,13000.35779776,69.36548307000339,53366.07619320001 2025-09-19,14:52:40.000,262,10982479,12605,0,1758293559,13000.303907279995,69.48531827999977,53366.05523184001 2025-09-19,14:52:41.000,262,10982571,12365,0,1758293560,13000.283698349995,69.61220262000279,53366.05523184001 2025-09-19,14:52:42.000,262,10982515,12405,0,1758293561,13000.23654418,69.70384131000174,53366.02029624 2025-09-19,14:52:43.000,262,10982569,12685,0,1758293562,13000.19612632,69.83072565000475,53366.04824472 2025-09-19,14:52:44.000,262,10982506,12365,0,1758293563,13000.115290599999,69.93646260000241,53366.034270480006 2025-09-19,14:52:45.000,262,10982511,12125,0,1758293564,13000.10855428999,70.0562978099988,53366.00632200001 2025-09-19,14:52:46.000,262,10982555,12445,0,1758293565,13000.047927499989,70.17613302000245,53365.94343792 2025-09-19,14:52:47.000,262,10982551,12485,0,1758293566,12999.994037019998,70.2677717100014,53365.93645080001 2025-09-19,14:52:48.000,262,10982510,12325,0,1758293567,12999.919937609993,70.35236127000098,53365.92946368 2025-09-19,14:52:49.000,262,10982497,12525,0,1758293568,12999.899728679993,70.43695083000057,53365.99234776 2025-09-19,14:52:50.000,262,10982528,12565,0,1758293569,12999.825629270003,70.52154039000015,53365.95741216001 2025-09-19,14:52:51.000,262,10982529,12445,0,1758293570,12999.791947719998,70.60612994999974,53365.978373519996 2025-09-19,14:52:52.000,262,10982506,12325,0,1758293571,12999.738057239992,70.65547386000253,53365.93645080001 2025-09-19,14:52:53.000,262,10982525,12285,0,1758293572,12999.717848309992,70.66957212000125,53365.99234776 2025-09-19,14:52:54.000,262,10982557,12365,0,1758293573,12999.657221519992,70.74711255000148,53365.94343792 2025-09-19,14:52:55.000,262,10982509,12525,0,1758293574,12999.610067349997,70.75416168000083,53365.87356672 2025-09-19,14:52:56.000,262,10982519,12685,0,1758293575,12999.576385799992,70.74006342000212,53365.845618240004 2025-09-19,14:52:57.000,262,10982506,12605,0,1758293576,12999.535967939992,70.7612108100002,53365.845618240004 2025-09-19,14:52:58.000,262,10982465,12285,0,1758293577,12999.562913180001,70.7612108100002,53365.85260536 2025-09-19,14:52:59.000,262,10982505,12445,0,1758293578,12999.549440559997,70.74711255000148,53365.831644 2025-09-19,14:53:00.000,262,10982477,12365,0,1758293579,12999.522495320001,70.7259651600034,53365.810682639996 2025-09-19,14:53:01.000,262,10982498,12445,0,1758293580,12999.515759009992,70.66957212000125,53365.77574704 2025-09-19,14:53:02.000,262,10982531,12485,0,1758293581,12999.488813769996,70.63432647000445,53365.77574704 2025-09-19,14:53:03.000,262,10982552,12405,0,1758293582,12999.562913180001,70.60612994999974,53365.78273416 2025-09-19,14:53:04.000,262,10982487,12605,0,1758293583,12999.542704250001,70.56383517000359,53365.71286296 2025-09-19,14:53:05.000,262,10982493,12445,0,1758293584,12999.562913180001,70.53563864999887,53365.71286296 2025-09-19,14:53:06.000,262,10982509,12445,0,1758293585,12999.576385799992,70.48629474000336,53365.698888720006 2025-09-19,14:53:07.000,262,10982491,12525,0,1758293586,12999.576385799992,70.47219648000464,53365.698888720006 2025-09-19,14:53:08.000,262,10982475,12445,0,1758293587,12999.610067349997,70.41580344000249,53365.71985008001 2025-09-19,14:53:09.000,262,10982500,12445,0,1758293588,12999.637012589992,70.40875431000313,53365.7268372 2025-09-19,14:53:10.000,262,10982538,12565,0,1758293589,12999.589858419997,70.37350865999906,53365.75478568 2025-09-19,14:53:11.000,262,10982510,12245,0,1758293590,12999.663957830002,70.3664595299997,53365.68491448 2025-09-19,14:53:12.000,262,10982509,12645,0,1758293591,12999.724584620002,70.31711562000419,53365.69190160001 2025-09-19,14:53:13.000,262,10982468,12485,0,1758293592,12999.657221519992,70.31711562000419,53365.70587584 2025-09-19,14:53:14.000,262,10982494,12485,0,1758293593,12999.684166760002,70.2677717100014,53365.7268372 2025-09-19,14:53:15.000,262,10982515,12245,0,1758293594,12999.731320929997,70.28891909999948,53365.69190160001 2025-09-19,14:53:16.000,262,10982539,12485,0,1758293595,12999.738057239992,70.2677717100014,53365.71286296 2025-09-19,14:53:17.000,262,10982477,12245,0,1758293596,12999.724584620002,70.25367345000268,53365.64997888001 2025-09-19,14:53:18.000,262,10982510,12525,0,1758293597,12999.711111999997,70.25367345000268,53365.68491448 2025-09-19,14:53:19.000,262,10982485,12565,0,1758293598,12999.717848309992,70.23957519000396,53365.62203040001 2025-09-19,14:53:20.000,262,10982550,12405,0,1758293599,12999.690903069997,70.23957519000396,53365.629017520005 2025-09-19,14:53:21.000,262,10982543,12605,0,1758293600,12999.677430449992,70.2325260600046,53365.698888720006 2025-09-19,14:53:22.000,262,10982517,12365,0,1758293601,12999.690903069997,70.25367345000268,53365.698888720006 2025-09-19,14:53:23.000,262,10982519,12525,0,1758293602,12999.623539970002,70.2677717100014,53365.677927360004 2025-09-19,14:53:24.000,262,10982511,12325,0,1758293603,12999.616803659992,70.27482084000076,53365.677927360004 2025-09-19,14:53:25.000,262,10982505,12565,0,1758293604,12999.589858419997,70.3030173599982,53365.71985008001 2025-09-19,14:53:26.000,262,10982499,12525,0,1758293605,12999.562913180001,70.34531214000162,53365.68491448 2025-09-19,14:53:27.000,262,10982482,12645,0,1758293606,12999.509022699996,70.37350865999906,53365.656966 2025-09-19,14:53:28.000,262,10982534,12285,0,1758293607,12999.529231629997,70.40875431000313,53365.69190160001 2025-09-19,14:53:29.000,262,10982471,12365,0,1758293608,12999.468604839996,70.43695083000057,53365.656966 2025-09-19,14:53:30.000,262,10982515,12485,0,1758293609,12999.414714359991,70.49334387000272,53365.63600464 2025-09-19,14:53:31.000,262,10982492,12445,0,1758293610,12999.38103281,70.53563864999887,53365.62203040001 2025-09-19,14:53:32.000,262,10982517,12485,0,1758293611,12999.367560189996,70.5779334300023,53365.63600464 2025-09-19,14:53:33.000,262,10982494,12605,0,1758293612,12999.32040602,70.65547386000253,53365.629017520005 2025-09-19,14:53:34.000,262,10982522,12565,0,1758293613,12999.306933399996,70.73301429000276,53365.67094024001 2025-09-19,14:53:35.000,262,10982501,12365,0,1758293614,12999.27325184999,70.75416168000083,53365.677927360004 2025-09-19,14:53:36.000,262,10982503,12285,0,1758293615,12999.31366970999,70.83170211000106,53365.642991759996 2025-09-19,14:53:37.000,262,10982493,12485,0,1758293616,12999.2395703,70.88809515000321,53365.59408192 2025-09-19,14:53:38.000,262,10982552,12285,0,1758293617,12999.21936137,70.93743905999872,53365.629017520005 2025-09-19,14:53:39.000,262,10982536,12685,0,1758293618,12999.185679819995,71.00088123000023,53365.61504328 2025-09-19,14:53:40.000,262,10982453,12685,0,1758293619,12999.21936137,71.07842166000046,53365.580107680005 2025-09-19,14:53:41.000,262,10982490,12405,0,1758293620,12999.21262505999,71.15596209000068,53365.61504328 2025-09-19,14:53:42.000,262,10982552,12525,0,1758293621,12999.21262505999,71.19825687000412,53365.60805616 2025-09-19,14:53:43.000,262,10982501,12285,0,1758293622,12999.2395703,71.33219033999922,53365.59408192 2025-09-19,14:53:44.000,262,10982488,12485,0,1758293623,12999.21262505999,71.36038686000393,53365.62203040001 2025-09-19,14:53:45.000,262,10982519,12565,0,1758293624,12999.185679819995,71.45202555000287,53365.55215920001 2025-09-19,14:53:46.000,262,10982506,12365,0,1758293625,12999.17894351,71.51546772000438,53365.5172236 2025-09-19,14:53:47.000,262,10982534,12085,0,1758293626,12999.145261959995,71.57890988999861,53365.580107680005 2025-09-19,14:53:48.000,262,10982529,12405,0,1758293627,12999.15873458,71.64235206000012,53365.580107680005 2025-09-19,14:53:49.000,262,10982502,12285,0,1758293628,12999.21262505999,71.7269416199997,53365.60805616 2025-09-19,14:53:50.000,262,10982504,12325,0,1758293629,12999.205888749995,71.79038379000121,53365.57312056001 2025-09-19,14:53:51.000,262,10982495,12485,0,1758293630,12999.226097679995,71.84677683000336,53365.5870948 2025-09-19,14:53:52.000,262,10982498,12125,0,1758293631,12999.25304291999,71.94546465000167,53365.5870948 2025-09-19,14:53:53.000,262,10982492,12325,0,1758293632,12999.226097679995,72.0230050800019,53365.5172236 2025-09-19,14:53:54.000,262,10982468,12485,0,1758293633,12999.266515539995,72.0864472500034,53365.54517208 2025-09-19,14:53:55.000,262,10982450,12485,0,1758293634,12999.2395703,72.17103681000299,53365.5172236 2025-09-19,14:53:56.000,262,10982491,12565,0,1758293635,12999.25977923,72.1851350700017,53365.52421072001 2025-09-19,14:53:57.000,262,10982492,12565,0,1758293636,12999.286724469996,72.24857724000321,53365.54517208 2025-09-19,14:53:58.000,262,10982463,12645,0,1758293637,12999.33387863999,72.31201941000472,53365.53818496 2025-09-19,14:53:59.000,262,10982509,12445,0,1758293638,12999.387769119996,72.3331668000028,53365.56613344 2025-09-19,14:54:00.000,262,10982463,12205,0,1758293639,12999.38103281,72.36136332000024,53365.55914632 2025-09-19,14:54:01.000,262,10982445,12325,0,1758293640,12999.407978049996,72.38955983999767,53365.56613344 2025-09-19,14:54:02.000,262,10982478,12405,0,1758293641,12999.455132219991,72.42480549000175,53365.55215920001 2025-09-19,14:54:03.000,262,10982483,12445,0,1758293642,12999.509022699996,72.45300200999918,53365.510236480004 2025-09-19,14:54:04.000,262,10982427,12365,0,1758293643,12999.502286390001,72.48824766000325,53365.57312056001 2025-09-19,14:54:05.000,262,10982452,12205,0,1758293644,12999.583122110002,72.49529679000261,53365.61504328 2025-09-19,14:54:06.000,262,10982470,12445,0,1758293645,12999.596594729992,72.47414940000453,53365.59408192 2025-09-19,14:54:07.000,262,10982473,12325,0,1758293646,12999.603331040002,72.48824766000325,53365.61504328 2025-09-19,14:54:08.000,262,10982504,12565,0,1758293647,12999.657221519992,72.4671002699979,53365.629017520005 2025-09-19,14:54:09.000,262,10982464,12405,0,1758293648,12999.690903069997,72.4811985300039,53365.68491448 2025-09-19,14:54:10.000,262,10982442,12365,0,1758293649,12999.697639379992,72.47414940000453,53365.61504328 2025-09-19,14:54:11.000,262,10982445,12525,0,1758293650,12999.744793550002,72.4318546200011,53365.66395312 2025-09-19,14:54:12.000,262,10982493,12925,0,1758293651,12999.771738789997,72.38251070999831,53365.629017520005 2025-09-19,14:54:13.000,262,10982424,12325,0,1758293652,12999.812156649998,72.34021593000216,53365.63600464 2025-09-19,14:54:14.000,262,10982470,12445,0,1758293653,12999.798684029993,72.34021593000216,53365.68491448 2025-09-19,14:54:15.000,262,10982475,12565,0,1758293654,12999.778475099993,72.30497027999809,53365.70587584 2025-09-19,14:54:16.000,262,10982468,12565,0,1758293655,12999.798684029993,72.26267550000193,53365.7268372 2025-09-19,14:54:17.000,262,10982480,12645,0,1758293656,12999.805420340002,72.26972463000129,53365.7268372 2025-09-19,14:54:18.000,262,10982527,12205,0,1758293657,12999.818892959993,72.26267550000193,53365.698888720006 2025-09-19,14:54:19.000,262,10982527,12445,0,1758293658,12999.812156649998,72.19923333000042,53365.698888720006 2025-09-19,14:54:20.000,262,10982441,12445,0,1758293659,12999.805420340002,72.2344789800045,53365.698888720006 2025-09-19,14:54:21.000,262,10982472,12365,0,1758293660,12999.785211410002,72.20628245999978,53365.73382432 2025-09-19,14:54:22.000,262,10982522,12485,0,1758293661,12999.765002480002,72.17103681000299,53365.76875992001 2025-09-19,14:54:23.000,262,10982505,12525,0,1758293662,12999.724584620002,72.16398768000363,53365.7268372 2025-09-19,14:54:24.000,262,10982506,12405,0,1758293663,12999.765002480002,72.1216929000002,53365.73382432 2025-09-19,14:54:25.000,262,10982483,12445,0,1758293664,12999.744793550002,72.10054551000212,53365.77574704 2025-09-19,14:54:26.000,262,10982482,12525,0,1758293665,12999.697639379992,72.05120159999933,53365.78972128001 2025-09-19,14:54:27.000,262,10982526,12285,0,1758293666,12999.663957830002,72.01595595000254,53365.76875992001 2025-09-19,14:54:28.000,262,10982491,12285,0,1758293667,12999.684166760002,72.00185769000382,53365.76875992001 2025-09-19,14:54:29.000,262,10982497,12485,0,1758293668,12999.630276279997,71.98775942999782,53365.75478568 2025-09-19,14:54:30.000,262,10982504,12565,0,1758293669,12999.603331040002,72.00185769000382,53365.75478568 2025-09-19,14:54:31.000,262,10982436,12565,0,1758293670,12999.576385799992,71.94546465000167,53365.77574704 2025-09-19,14:54:32.000,262,10982487,12485,0,1758293671,12999.529231629997,71.88202248000016,53365.76875992001 2025-09-19,14:54:33.000,262,10982472,12605,0,1758293672,12999.482077460001,71.84677683000336,53365.7268372 2025-09-19,14:54:34.000,262,10982492,12485,0,1758293673,12999.515759009992,71.75513814000442,53365.76875992001 2025-09-19,14:54:35.000,262,10982464,12485,0,1758293674,12999.441659600001,71.7269416199997,53365.77574704 2025-09-19,14:54:36.000,262,10982524,12445,0,1758293675,12999.33387863999,71.69169597000291,53365.71985008001 2025-09-19,14:54:37.000,262,10982522,12285,0,1758293676,12999.29346077999,71.69169597000291,53365.76875992001 2025-09-19,14:54:38.000,262,10982509,12605,0,1758293677,12999.25977923,71.65645031999884,53365.73382432 2025-09-19,14:54:39.000,262,10982485,12565,0,1758293678,12999.25304291999,71.60005728000397,53365.747798560005 2025-09-19,14:54:40.000,262,10982486,12645,0,1758293679,12999.17220719999,71.65645031999884,53365.74081144001 2025-09-19,14:54:41.000,262,10982462,12325,0,1758293680,12999.13178933999,71.63530293000076,53365.71985008001 2025-09-19,14:54:42.000,262,10982533,12325,0,1758293681,12999.07789886,71.61415554000268,53365.698888720006 2025-09-19,14:54:43.000,262,10982560,12405,0,1758293682,12999.044217309995,71.68464684000355,53365.677927360004 2025-09-19,14:54:44.000,262,10982521,12445,0,1758293683,12999.003799449994,71.71284336000099,53365.70587584 2025-09-19,14:54:45.000,262,10982491,12525,0,1758293684,12999.003799449994,71.75513814000442,53365.71286296 2025-09-19,14:54:46.000,262,10982453,12405,0,1758293685,12998.956645279999,71.79743292000057,53365.69190160001 2025-09-19,14:54:47.000,262,10982535,12445,0,1758293686,12998.90949110999,71.839727700004,53365.677927360004 2025-09-19,14:54:48.000,262,10982539,12525,0,1758293687,12998.855600629999,71.90316986999824,53365.64997888001 2025-09-19,14:54:49.000,262,10982507,12285,0,1758293688,12998.882545869994,71.96661203999975,53365.67094024001 2025-09-19,14:54:50.000,262,10982509,12725,0,1758293689,12998.835391699999,72.00185769000382,53365.642991759996 2025-09-19,14:54:51.000,262,10982504,12605,0,1758293690,12998.815182769999,72.03005421000125,53365.62203040001 2025-09-19,14:54:52.000,262,10982481,12325,0,1758293691,12998.835391699999,72.04415246999997,53365.67094024001 2025-09-19,14:54:53.000,262,10982437,12525,0,1758293692,12998.821919079994,72.1216929000002,53365.69190160001 2025-09-19,14:54:54.000,262,10982454,12365,0,1758293693,12998.774764909998,72.11464377000084,53365.698888720006 2025-09-19,14:54:55.000,262,10982501,12405,0,1758293694,12998.768028599989,72.13579115999892,53365.629017520005 2025-09-19,14:54:56.000,262,10982502,12645,0,1758293695,12998.815182769999,72.17808594000235,53365.698888720006 2025-09-19,14:54:57.000,262,10982515,12525,0,1758293696,12998.794973839998,72.14988942000491,53365.677927360004 2025-09-19,14:54:58.000,262,10982525,12485,0,1758293697,12998.781501219994,72.16398768000363,53365.63600464 2025-09-19,14:54:59.000,262,10982479,12645,0,1758293698,12998.815182769999,72.17103681000299,53365.642991759996 2025-09-19,14:55:00.000,262,10982476,12405,0,1758293699,12998.815182769999,72.13579115999892,53365.642991759996 2025-09-19,14:55:01.000,262,10982480,12605,0,1758293700,12998.801710149994,72.13579115999892,53365.656966 2025-09-19,14:55:02.000,262,10982435,12365,0,1758293701,12998.869073249989,72.10054551000212,53365.629017520005 2025-09-19,14:55:03.000,262,10982470,12445,0,1758293702,12998.882545869994,72.06529985999805,53365.66395312 2025-09-19,14:55:04.000,262,10982516,12645,0,1758293703,12998.869073249989,72.09349638000276,53365.677927360004 2025-09-19,14:55:05.000,262,10982475,12365,0,1758293704,12998.896018489999,72.0864472500034,53365.64997888001 2025-09-19,14:55:06.000,262,10982508,12365,0,1758293705,12998.92970003999,72.1216929000002,53365.64997888001 2025-09-19,14:55:07.000,262,10982441,12525,0,1758293706,12998.99032682999,72.10054551000212,53365.71985008001 2025-09-19,14:55:08.000,262,10982507,12325,0,1758293707,12998.956645279999,72.12874202999956,53365.66395312 2025-09-19,14:55:09.000,262,10982545,12605,0,1758293708,12998.963381589994,72.13579115999892,53365.642991759996 2025-09-19,14:55:10.000,262,10982510,12645,0,1758293709,12998.956645279999,72.1851350700017,53365.69190160001 2025-09-19,14:55:11.000,262,10982446,12645,0,1758293710,12998.936436349999,72.21333158999914,53365.69190160001 2025-09-19,14:55:12.000,262,10982527,12645,0,1758293711,12998.97011789999,72.19923333000042,53365.7268372 2025-09-19,14:55:13.000,262,10982529,12445,0,1758293712,12998.97685421,72.26972463000129,53365.71286296 2025-09-19,14:55:14.000,262,10982542,12445,0,1758293713,12998.97011789999,72.27677376000065,53365.7268372 2025-09-19,14:55:15.000,262,10982512,12285,0,1758293714,12999.01727207,72.29087201999937,53365.69190160001 2025-09-19,14:55:16.000,262,10982489,12205,0,1758293715,12998.963381589994,72.29792114999873,53365.73382432 2025-09-19,14:55:17.000,262,10982460,12285,0,1758293716,12998.983590519994,72.29087201999937,53365.747798560005 2025-09-19,14:55:18.000,262,10982484,12725,0,1758293717,12999.003799449994,72.26267550000193,53365.747798560005 2025-09-19,14:55:19.000,262,10982499,12445,0,1758293718,12999.03074468999,72.26972463000129,53365.7268372 2025-09-19,14:55:20.000,262,10982516,12805,0,1758293719,12999.044217309995,72.24152811000386,53365.7268372 2025-09-19,14:55:21.000,262,10982510,12325,0,1758293720,12999.09137147999,72.19218420000107,53365.71985008001 2025-09-19,14:55:22.000,262,10982479,12525,0,1758293721,12999.084635169995,72.17103681000299,53365.75478568 2025-09-19,14:55:23.000,262,10982477,12645,0,1758293722,12999.104844099995,72.17808594000235,53365.747798560005 2025-09-19,14:55:24.000,262,10982487,12445,0,1758293723,12999.15199826999,72.11464377000084,53365.71985008001 2025-09-19,14:55:25.000,262,10982506,12445,0,1758293724,12999.13178933999,72.0864472500034,53365.70587584 2025-09-19,14:55:26.000,262,10982503,12485,0,1758293725,12999.19241612999,72.0230050800019,53365.73382432 2025-09-19,14:55:27.000,262,10982492,12645,0,1758293726,12999.21262505999,71.99480856000446,53365.7617728 2025-09-19,14:55:28.000,262,10982471,12445,0,1758293727,12999.19241612999,71.93841552000231,53365.74081144001 2025-09-19,14:55:29.000,262,10982545,12605,0,1758293728,12999.21262505999,71.88202248000016,53365.71286296 2025-09-19,14:55:30.000,262,10982461,12525,0,1758293729,12999.185679819995,71.85382596000272,53365.71286296 2025-09-19,14:55:31.000,262,10982454,12405,0,1758293730,12999.17220719999,71.79743292000057,53365.73382432 2025-09-19,14:55:32.000,262,10982451,12485,0,1758293731,12999.165470889995,71.73399074999907,53365.74081144001 2025-09-19,14:55:33.000,262,10982460,12525,0,1758293732,12999.165470889995,71.74808900999778,53365.698888720006 2025-09-19,14:55:34.000,262,10982498,12685,0,1758293733,12999.165470889995,71.67054858000483,53365.75478568 2025-09-19,14:55:35.000,262,10982494,12285,0,1758293734,12999.17220719999,71.59300815000461,53365.73382432 2025-09-19,14:55:36.000,262,10982488,12525,0,1758293735,12999.145261959995,71.6282538000014,53365.75478568 2025-09-19,14:55:37.000,262,10982520,12565,0,1758293736,12999.13178933999,71.51546772000438,53365.7268372 2025-09-19,14:55:38.000,262,10982508,12645,0,1758293737,12999.11831672,71.50136945999839,53365.71286296 2025-09-19,14:55:39.000,262,10982481,12405,0,1758293738,12999.13852565,71.45202555000287,53365.7268372 2025-09-19,14:55:40.000,262,10982488,12605,0,1758293739,12999.09810779,71.45907468000223,53365.69190160001 2025-09-19,14:55:41.000,262,10982526,12285,0,1758293740,12999.13852565,71.4167798999988,53365.71985008001 2025-09-19,14:55:42.000,262,10982488,12645,0,1758293741,12999.13178933999,71.39563251000072,53365.747798560005 2025-09-19,14:55:43.000,262,10982516,12165,0,1758293742,12999.13178933999,71.39563251000072,53365.7268372 2025-09-19,14:55:44.000,262,10982483,12645,0,1758293743,12999.165470889995,71.381534250002,53365.747798560005 2025-09-19,14:55:45.000,262,10982465,12765,0,1758293744,12999.226097679995,71.40268164000008,53365.75478568 2025-09-19,14:55:46.000,262,10982470,12525,0,1758293745,12999.19915244,71.40973076999944,53365.7617728 2025-09-19,14:55:47.000,262,10982501,12405,0,1758293746,12999.19915244,71.36038686000393,53365.71286296 2025-09-19,14:55:48.000,262,10982513,12645,0,1758293747,12999.17220719999,71.4308781600048,53365.7617728 2025-09-19,14:55:49.000,262,10982422,12605,0,1758293748,12999.145261959995,71.4308781600048,53365.70587584 2025-09-19,14:55:50.000,262,10982452,12445,0,1758293749,12999.17894351,71.50136945999839,53365.71985008001 2025-09-19,14:55:51.000,262,10982494,12565,0,1758293750,12999.15873458,71.57890988999861,53365.71985008001 2025-09-19,14:55:52.000,262,10982466,12405,0,1758293751,12999.19915244,71.64235206000012,53365.796708400005 2025-09-19,14:55:53.000,262,10982564,12685,0,1758293752,12999.11831672,71.70579423000163,53365.77574704 2025-09-19,14:55:54.000,262,10982494,12605,0,1758293753,12999.084635169995,71.80448204999993,53365.7268372 2025-09-19,14:55:55.000,262,10982548,12285,0,1758293754,12999.037481,71.81153117999929,53365.7268372 2025-09-19,14:55:56.000,262,10982499,12285,0,1758293755,12998.99706314,71.94546465000167,53365.7617728 2025-09-19,14:55:57.000,262,10982453,12365,0,1758293756,12998.97685421,71.99480856000446,53365.73382432 2025-09-19,14:55:58.000,262,10982483,12285,0,1758293757,12998.922963729994,72.05120159999933,53365.71286296 2025-09-19,14:55:59.000,262,10982475,12445,0,1758293758,12998.88928217999,72.07939812000404,53365.796708400005 2025-09-19,14:56:00.000,262,10982460,12765,0,1758293759,12998.869073249989,72.11464377000084,53365.73382432 2025-09-19,14:56:01.000,262,10982455,12525,0,1758293760,12998.788237529989,72.15693855000427,53365.796708400005 2025-09-19,14:56:02.000,262,10982486,12525,0,1758293761,12998.788237529989,72.14284028999828,53365.747798560005 2025-09-19,14:56:03.000,262,10982455,12485,0,1758293762,12998.774764909998,72.16398768000363,53365.747798560005 2025-09-19,14:56:04.000,262,10982477,12285,0,1758293763,12998.734347049998,72.15693855000427,53365.71286296 2025-09-19,14:56:05.000,262,10982525,12325,0,1758293764,12998.774764909998,72.16398768000363,53365.75478568 2025-09-19,14:56:06.000,262,10982467,12725,0,1758293765,12998.774764909998,72.14988942000491,53365.747798560005 2025-09-19,14:56:07.000,262,10982526,12285,0,1758293766,12998.801710149994,72.16398768000363,53365.74081144001 2025-09-19,14:56:08.000,262,10982491,12405,0,1758293767,12998.815182769999,72.14284028999828,53365.747798560005 2025-09-19,14:56:09.000,262,10982465,12285,0,1758293768,12998.88928217999,72.16398768000363,53365.75478568 2025-09-19,14:56:10.000,262,10982491,12325,0,1758293769,12998.916227419999,72.12874202999956,53365.78273416 2025-09-19,14:56:11.000,262,10982468,12445,0,1758293770,12998.97685421,72.1216929000002,53365.78273416 2025-09-19,14:56:12.000,262,10982543,12325,0,1758293771,12999.044217309995,72.09349638000276,53365.82465688 2025-09-19,14:56:13.000,262,10982474,12645,0,1758293772,12999.11831672,72.11464377000084,53365.77574704 2025-09-19,14:56:14.000,262,10982494,12685,0,1758293773,12999.185679819995,72.15693855000427,53365.796708400005 2025-09-19,14:56:15.000,262,10982458,12285,0,1758293774,12999.246306609995,72.12874202999956,53365.75478568 2025-09-19,14:56:16.000,262,10982512,12445,0,1758293775,12999.266515539995,72.1216929000002,53365.77574704 2025-09-19,14:56:17.000,262,10982490,12565,0,1758293776,12999.25977923,72.13579115999892,53365.77574704 2025-09-19,14:56:18.000,262,10982451,12445,0,1758293777,12999.374296499991,72.14284028999828,53365.81766976001 2025-09-19,14:56:19.000,262,10982488,12325,0,1758293778,12999.407978049996,72.15693855000427,53365.85959248001 2025-09-19,14:56:20.000,262,10982539,12605,0,1758293779,12999.448395909996,72.14284028999828,53365.85260536 2025-09-19,14:56:21.000,262,10982523,12525,0,1758293780,12999.509022699996,72.13579115999892,53365.87356672 2025-09-19,14:56:22.000,262,10982546,12325,0,1758293781,12999.522495320001,72.1216929000002,53365.9015152 2025-09-19,14:56:23.000,262,10982509,12445,0,1758293782,12999.549440559997,72.13579115999892,53365.866579600006 2025-09-19,14:56:24.000,262,10982520,12405,0,1758293783,12999.610067349997,72.10759464000148,53365.915489440005 2025-09-19,14:56:25.000,262,10982506,12605,0,1758293784,12999.589858419997,72.07234899000468,53365.88754096001 2025-09-19,14:56:26.000,262,10982454,12605,0,1758293785,12999.623539970002,72.05825072999869,53365.93645080001 2025-09-19,14:56:27.000,262,10982506,12245,0,1758293786,12999.684166760002,72.00185769000382,53365.95741216001 2025-09-19,14:56:28.000,262,10982494,12205,0,1758293787,12999.731320929997,71.93841552000231,53365.95741216001 2025-09-19,14:56:29.000,262,10982504,12485,0,1758293788,12999.724584620002,71.88907160999952,53365.964399280005 2025-09-19,14:56:30.000,262,10982535,12485,0,1758293789,12999.731320929997,71.80448204999993,53366.013309120004 2025-09-19,14:56:31.000,262,10982490,12565,0,1758293790,12999.717848309992,71.74808900999778,53365.95042504 2025-09-19,14:56:32.000,262,10982490,12445,0,1758293791,12999.711111999997,71.61415554000268,53365.99933488 2025-09-19,14:56:33.000,262,10982481,12485,0,1758293792,12999.684166760002,71.5295659800031,53366.02728336001 2025-09-19,14:56:34.000,262,10982464,12285,0,1758293793,12999.663957830002,71.48727119999967,53365.9713864 2025-09-19,14:56:35.000,262,10982472,12285,0,1758293794,12999.623539970002,71.4167798999988,53366.013309120004 2025-09-19,14:56:36.000,262,10982443,12285,0,1758293795,12999.616803659992,71.33219033999922,53366.05523184001 2025-09-19,14:56:37.000,262,10982463,12645,0,1758293796,12999.535967939992,71.2828464300037,53366.09016744 2025-09-19,14:56:38.000,262,10982487,12645,0,1758293797,12999.535967939992,71.26169903999835,53366.0412576 2025-09-19,14:56:39.000,262,10982509,12605,0,1758293798,12999.488813769996,71.19825687000412,53366.1111288 2025-09-19,14:56:40.000,262,10982458,12485,0,1758293799,12999.455132219991,71.18415860999812,53366.04824472 2025-09-19,14:56:41.000,262,10982495,12445,0,1758293800,12999.394505429991,71.14186383000197,53366.083180320005 2025-09-19,14:56:42.000,262,10982477,12445,0,1758293801,12999.347351259996,71.07842166000046,53366.07619320001 2025-09-19,14:56:43.000,262,10982450,12565,0,1758293802,12999.31366970999,71.09251991999918,53366.04824472 2025-09-19,14:56:44.000,262,10982441,12685,0,1758293803,12999.25977923,71.00793035999959,53366.06920608 2025-09-19,14:56:45.000,262,10982511,12565,0,1758293804,12999.19241612999,71.01497948999895,53366.07619320001 2025-09-19,14:56:46.000,262,10982543,12565,0,1758293805,12999.13852565,71.05022514000302,53366.0412576 2025-09-19,14:56:47.000,262,10982469,12325,0,1758293806,12999.09137147999,71.08547078999982,53366.013309120004 2025-09-19,14:56:48.000,262,10982474,12445,0,1758293807,12999.044217309995,71.1066181799979,53365.99234776 2025-09-19,14:56:49.000,262,10982491,12445,0,1758293808,12999.037481,71.18415860999812,53366.07619320001 2025-09-19,14:56:50.000,262,10982533,12485,0,1758293809,12998.99706314,71.24760077999963,53366.00632200001 2025-09-19,14:56:51.000,262,10982527,12685,0,1758293810,12999.01727207,71.33923946999857,53366.02728336001 2025-09-19,14:56:52.000,262,10982487,12725,0,1758293811,12998.963381589994,71.4167798999988,53366.02728336001 2025-09-19,14:56:53.000,262,10982471,12805,0,1758293812,12998.963381589994,71.50136945999839,53366.02728336001 2025-09-19,14:56:54.000,262,10982494,12525,0,1758293813,12998.943172659994,71.63530293000076,53366.06221896 2025-09-19,14:56:55.000,262,10982496,12365,0,1758293814,12998.956645279999,71.73399074999907,53365.99933488 2025-09-19,14:56:56.000,262,10982497,12405,0,1758293815,12998.956645279999,71.84677683000336,53366.034270480006 2025-09-19,14:56:57.000,262,10982485,12205,0,1758293816,12999.003799449994,71.95956291000039,53366.05523184001 2025-09-19,14:56:58.000,262,10982525,12285,0,1758293817,12998.99706314,72.05120159999933,53366.09016744 2025-09-19,14:56:59.000,262,10982489,12285,0,1758293818,12999.01727207,72.12874202999956,53366.034270480006 2025-09-19,14:57:00.000,262,10982490,12325,0,1758293819,12999.024008379994,72.20628245999978,53366.1111288 2025-09-19,14:57:01.000,262,10982493,12605,0,1758293820,12999.11158040999,72.26267550000193,53366.083180320005 2025-09-19,14:57:02.000,262,10982480,12445,0,1758293821,12999.07789886,72.34726506000152,53366.05523184001 2025-09-19,14:57:03.000,262,10982458,12405,0,1758293822,12999.11831672,72.38251070999831,53366.06221896 2025-09-19,14:57:04.000,262,10982496,12565,0,1758293823,12999.13852565,72.39660897000431,53366.06221896 2025-09-19,14:57:05.000,262,10982485,12405,0,1758293824,12999.19915244,72.42480549000175,53366.11811592 2025-09-19,14:57:06.000,262,10982474,12485,0,1758293825,12999.19915244,72.4318546200011,53366.10414168001 2025-09-19,14:57:07.000,262,10982450,12365,0,1758293826,12999.226097679995,72.41070723000303,53366.07619320001 2025-09-19,14:57:08.000,262,10982537,12685,0,1758293827,12999.25977923,72.39660897000431,53366.07619320001 2025-09-19,14:57:09.000,262,10982531,12485,0,1758293828,12999.31366970999,72.38955983999767,53366.12510304001 2025-09-19,14:57:10.000,262,10982502,12725,0,1758293829,12999.32040602,72.38251070999831,53366.12510304001 2025-09-19,14:57:11.000,262,10982511,12405,0,1758293830,12999.32040602,72.36136332000024,53366.132090160005 2025-09-19,14:57:12.000,262,10982560,12365,0,1758293831,12999.347351259996,72.3331668000028,53366.13907728 2025-09-19,14:57:13.000,262,10982522,12565,0,1758293832,12999.32040602,72.31906854000408,53366.16702576 2025-09-19,14:57:14.000,262,10982509,12325,0,1758293833,12999.31366970999,72.31906854000408,53366.17401288001 2025-09-19,14:57:15.000,262,10982514,12525,0,1758293834,12999.306933399996,72.25562637000257,53366.16003864 2025-09-19,14:57:16.000,262,10982526,12325,0,1758293835,12999.286724469996,72.25562637000257,53366.132090160005 2025-09-19,14:57:17.000,262,10982488,12285,0,1758293836,12999.30019709,72.25562637000257,53366.17401288001 2025-09-19,14:57:18.000,262,10982502,12605,0,1758293837,12999.21262505999,72.24857724000321,53366.17401288001 2025-09-19,14:57:19.000,262,10982464,12325,0,1758293838,12999.165470889995,72.19923333000042,53366.16702576 2025-09-19,14:57:20.000,262,10982445,12205,0,1758293839,12999.145261959995,72.19923333000042,53366.18798712 2025-09-19,14:57:21.000,262,10982491,12405,0,1758293840,12999.11158040999,72.1851350700017,53366.16003864 2025-09-19,14:57:22.000,262,10982507,12405,0,1758293841,12999.07116254999,72.15693855000427,53366.16702576 2025-09-19,14:57:23.000,262,10982522,12365,0,1758293842,12998.983590519994,72.12874202999956,53366.17401288001 2025-09-19,14:57:24.000,262,10982471,12645,0,1758293843,12998.97685421,72.12874202999956,53366.12510304001 2025-09-19,14:57:25.000,262,10982475,12365,0,1758293844,12998.902754799994,72.10759464000148,53366.09016744 2025-09-19,14:57:26.000,262,10982511,12565,0,1758293845,12998.896018489999,72.11464377000084,53366.11811592 2025-09-19,14:57:27.000,262,10982478,12525,0,1758293846,12998.801710149994,72.07234899000468,53366.083180320005 2025-09-19,14:57:28.000,262,10982480,12205,0,1758293847,12998.821919079994,72.07939812000404,53366.12510304001 2025-09-19,14:57:29.000,262,10982512,12445,0,1758293848,12998.788237529989,72.06529985999805,53366.1111288 2025-09-19,14:57:30.000,262,10982479,12245,0,1758293849,12998.788237529989,72.10054551000212,53366.0412576 2025-09-19,14:57:31.000,262,10982508,12725,0,1758293850,12998.815182769999,72.05825072999869,53366.06920608 2025-09-19,14:57:32.000,262,10982478,12525,0,1758293851,12998.801710149994,72.06529985999805,53365.99933488 2025-09-19,14:57:33.000,262,10982452,12645,0,1758293852,12998.801710149994,72.09349638000276,53366.06920608 2025-09-19,14:57:34.000,262,10982484,12405,0,1758293853,12998.842128009994,72.12874202999956,53366.09016744 2025-09-19,14:57:35.000,262,10982435,12405,0,1758293854,12998.896018489999,72.16398768000363,53366.12510304001 2025-09-19,14:57:36.000,262,10982544,12645,0,1758293855,12998.956645279999,72.17808594000235,53366.09715456 2025-09-19,14:57:37.000,262,10982464,12445,0,1758293856,12998.922963729994,72.19923333000042,53366.09715456 2025-09-19,14:57:38.000,262,10982511,12285,0,1758293857,12999.01727207,72.20628245999978,53366.06221896 2025-09-19,14:57:39.000,262,10982475,12445,0,1758293858,12999.003799449994,72.24152811000386,53366.05523184001 2025-09-19,14:57:40.000,262,10982506,12565,0,1758293859,12999.09137147999,72.26267550000193,53366.083180320005 2025-09-19,14:57:41.000,262,10982452,12325,0,1758293860,12999.07789886,72.34021593000216,53366.10414168001 2025-09-19,14:57:42.000,262,10982502,12445,0,1758293861,12999.084635169995,72.38955983999767,53366.11811592 2025-09-19,14:57:43.000,262,10982490,12525,0,1758293862,12999.09137147999,72.40365810000367,53366.07619320001 2025-09-19,14:57:44.000,262,10982451,12365,0,1758293863,12999.13852565,72.45300200999918,53366.12510304001 2025-09-19,14:57:45.000,262,10982447,12405,0,1758293864,12999.13178933999,72.45300200999918,53366.15305152001 2025-09-19,14:57:46.000,262,10982421,12525,0,1758293865,12999.125053029995,72.4811985300039,53366.083180320005 2025-09-19,14:57:47.000,262,10982472,12605,0,1758293866,12999.125053029995,72.46005113999854,53366.132090160005 2025-09-19,14:57:48.000,262,10982457,12445,0,1758293867,12999.11158040999,72.48824766000325,53366.132090160005 2025-09-19,14:57:49.000,262,10982481,12525,0,1758293868,12999.11158040999,72.4671002699979,53366.09715456 2025-09-19,14:57:50.000,262,10982486,12285,0,1758293869,12999.07116254999,72.50234592000197,53366.132090160005 2025-09-19,14:57:51.000,262,10982482,12525,0,1758293870,12999.084635169995,72.47414940000453,53366.15305152001 2025-09-19,14:57:52.000,262,10982493,12405,0,1758293871,12999.05768993,72.46005113999854,53366.1111288 2025-09-19,14:57:53.000,262,10982528,12445,0,1758293872,12999.03074468999,72.4318546200011,53366.17401288001 2025-09-19,14:57:54.000,262,10982465,12365,0,1758293873,12999.03074468999,72.41775636000239,53366.15305152001 2025-09-19,14:57:55.000,262,10982457,12485,0,1758293874,12999.01053575999,72.41070723000303,53366.18798712 2025-09-19,14:57:56.000,262,10982490,12565,0,1758293875,12999.024008379994,72.37546157999896,53366.22292272001 2025-09-19,14:57:57.000,262,10982430,12645,0,1758293876,12999.03074468999,72.3331668000028,53366.201961360006 2025-09-19,14:57:58.000,262,10982502,12285,0,1758293877,12999.037481,72.34021593000216,53366.16702576 2025-09-19,14:57:59.000,262,10982463,12285,0,1758293878,12999.05095361999,72.31906854000408,53366.18798712 2025-09-19,14:58:00.000,262,10982501,12445,0,1758293879,12999.07789886,72.26972463000129,53366.181000000004 2025-09-19,14:58:01.000,262,10982478,12445,0,1758293880,12999.064426239995,72.26267550000193,53366.18798712 2025-09-19,14:58:02.000,262,10982445,12325,0,1758293881,12999.13852565,72.24152811000386,53366.10414168001 2025-09-19,14:58:03.000,262,10982473,12685,0,1758293882,12999.21936137,72.20628245999978,53366.11811592 2025-09-19,14:58:04.000,262,10982451,12485,0,1758293883,12999.2395703,72.20628245999978,53366.146064399996 2025-09-19,14:58:05.000,262,10982438,12205,0,1758293884,12999.347351259996,72.15693855000427,53366.19497424001 2025-09-19,14:58:06.000,262,10982460,12205,0,1758293885,12999.347351259996,72.14988942000491,53366.12510304001 2025-09-19,14:58:07.000,262,10982487,12285,0,1758293886,12999.407978049996,72.17103681000299,53366.18798712 2025-09-19,14:58:08.000,262,10982477,12205,0,1758293887,12999.421450670001,72.1216929000002,53366.146064399996 2025-09-19,14:58:09.000,262,10982442,12445,0,1758293888,12999.441659600001,72.04415246999997,53366.13907728 2025-09-19,14:58:10.000,262,10982445,12645,0,1758293889,12999.495550079992,71.98071029999846,53366.201961360006 2025-09-19,14:58:11.000,262,10982446,12445,0,1758293890,12999.576385799992,71.92431726000359,53366.18798712 2025-09-19,14:58:12.000,262,10982421,12565,0,1758293891,12999.610067349997,71.86087509000208,53366.15305152001 2025-09-19,14:58:13.000,262,10982452,12285,0,1758293892,12999.616803659992,71.78333466000186,53366.19497424001 2025-09-19,14:58:14.000,262,10982491,12485,0,1758293893,12999.637012589992,71.71284336000099,53366.2159356 2025-09-19,14:58:15.000,262,10982464,12645,0,1758293894,12999.623539970002,71.59300815000461,53366.201961360006 2025-09-19,14:58:16.000,262,10982451,12485,0,1758293895,12999.663957830002,71.50841858999775,53366.22292272001 2025-09-19,14:58:17.000,262,10982483,12565,0,1758293896,12999.616803659992,71.37448512000265,53366.16003864 2025-09-19,14:58:18.000,262,10982484,12605,0,1758293897,12999.657221519992,71.3180920800005,53366.181000000004 2025-09-19,14:58:19.000,262,10982472,12365,0,1758293898,12999.616803659992,71.19120774000476,53366.16003864 2025-09-19,14:58:20.000,262,10982446,12285,0,1758293899,12999.569649489997,71.14186383000197,53366.17401288001 2025-09-19,14:58:21.000,262,10982493,12365,0,1758293900,12999.596594729992,71.0361268800043,53366.16003864 2025-09-19,14:58:22.000,262,10982443,12485,0,1758293901,12999.542704250001,70.95858645000408,53366.18798712 2025-09-19,14:58:23.000,262,10982477,12405,0,1758293902,12999.535967939992,70.94448818999808,53366.17401288001 2025-09-19,14:58:24.000,262,10982437,12565,0,1758293903,12999.509022699996,70.9233408,53366.16003864 2025-09-19,14:58:25.000,262,10982490,12685,0,1758293904,12999.468604839996,70.89514428000257,53366.17401288001 2025-09-19,14:58:26.000,262,10982442,12445,0,1758293905,12999.448395909996,70.93743905999872,53366.1111288 2025-09-19,14:58:27.000,262,10982493,12605,0,1758293906,12999.434923289991,70.93038992999936,53366.18798712 2025-09-19,14:58:28.000,262,10982490,12325,0,1758293907,12999.468604839996,70.98678297000151,53366.16702576 2025-09-19,14:58:29.000,262,10982450,12525,0,1758293908,12999.414714359991,71.08547078999982,53366.19497424001 2025-09-19,14:58:30.000,262,10982453,12605,0,1758293909,12999.347351259996,71.14891296000133,53366.181000000004 2025-09-19,14:58:31.000,262,10982479,12245,0,1758293910,12999.374296499991,71.24760077999963,53366.15305152001 2025-09-19,14:58:32.000,262,10982486,12565,0,1758293911,12999.32040602,71.36038686000393,53366.15305152001 2025-09-19,14:58:33.000,262,10982480,12645,0,1758293912,12999.327142329996,71.46612381000159,53366.146064399996 2025-09-19,14:58:34.000,262,10982437,12405,0,1758293913,12999.34061495,71.5648116299999,53366.15305152001 2025-09-19,14:58:35.000,262,10982466,12485,0,1758293914,12999.354087569991,71.69169597000291,53366.146064399996 2025-09-19,14:58:36.000,262,10982431,12525,0,1758293915,12999.36082388,71.75513814000442,53366.22292272001 2025-09-19,14:58:37.000,262,10982462,12405,0,1758293916,12999.421450670001,71.82562943999801,53366.20894848 2025-09-19,14:58:38.000,262,10982466,12325,0,1758293917,12999.414714359991,71.93136639000295,53366.22292272001 2025-09-19,14:58:39.000,262,10982419,12645,0,1758293918,12999.414714359991,71.9736611699991,53366.20894848 2025-09-19,14:58:40.000,262,10982501,12645,0,1758293919,12999.434923289991,72.00890682000318,53366.201961360006 2025-09-19,14:58:41.000,262,10982439,12685,0,1758293920,12999.495550079992,72.04415246999997,53366.16702576 2025-09-19,14:58:42.000,262,10982439,12485,0,1758293921,12999.529231629997,72.06529985999805,53366.18798712 2025-09-19,14:58:43.000,262,10982435,12925,0,1758293922,12999.589858419997,72.03710334000061,53366.19497424001 2025-09-19,14:58:44.000,262,10982469,12525,0,1758293923,12999.657221519992,72.04415246999997,53366.29279392001 2025-09-19,14:58:45.000,262,10982467,12805,0,1758293924,12999.711111999997,72.00890682000318,53366.24388408001 2025-09-19,14:58:46.000,262,10982468,12485,0,1758293925,12999.724584620002,71.96661203999975,53366.19497424001 2025-09-19,14:58:47.000,262,10982433,12605,0,1758293926,12999.785211410002,71.94546465000167,53366.27881968 2025-09-19,14:58:48.000,262,10982478,12565,0,1758293927,12999.845838200003,71.92431726000359,53366.250871200005 2025-09-19,14:58:49.000,262,10982433,12525,0,1758293928,12999.919937609993,71.86792422000144,53366.25785832 2025-09-19,14:58:50.000,262,10982474,12445,0,1758293929,12999.953619159998,71.86087509000208,53366.33471664 2025-09-19,14:58:51.000,262,10982517,12365,0,1758293930,12999.987300709989,71.81153117999929,53366.2858068 2025-09-19,14:58:52.000,262,10982490,12645,0,1758293931,13000.007509639989,71.80448204999993,53366.33471664 2025-09-19,14:58:53.000,262,10982460,12605,0,1758293932,13000.074872739999,71.81153117999929,53366.30676816 2025-09-19,14:58:54.000,262,10982498,12605,0,1758293933,13000.101817979994,71.7762855300025,53366.355678 2025-09-19,14:58:55.000,262,10982446,12525,0,1758293934,13000.122026909994,71.75513814000442,53366.33471664 2025-09-19,14:58:56.000,262,10982501,12445,0,1758293935,13000.122026909994,71.76218727000378,53366.348690880004 2025-09-19,14:58:57.000,262,10982482,12325,0,1758293936,13000.162444769994,71.75513814000442,53366.38362648 2025-09-19,14:58:58.000,262,10982507,12405,0,1758293937,13000.16918107999,71.71989249000035,53366.348690880004 2025-09-19,14:58:59.000,262,10982486,12565,0,1758293938,13000.19612632,71.71284336000099,53366.38362648 2025-09-19,14:59:00.000,262,10982466,12285,0,1758293939,13000.263489419995,71.64940118999948,53366.44651056 2025-09-19,14:59:01.000,262,10982479,12445,0,1758293940,13000.22980786999,71.70579423000163,53366.46048480001 2025-09-19,14:59:02.000,262,10982442,12565,0,1758293941,13000.283698349995,71.6634994499982,53366.418562080005 2025-09-19,14:59:03.000,262,10982502,12445,0,1758293942,13000.27696204,71.60710641000333,53366.43253632 2025-09-19,14:59:04.000,262,10982456,12525,0,1758293943,13000.27696204,71.57890988999861,53366.45349768 2025-09-19,14:59:05.000,262,10982416,12285,0,1758293944,13000.303907279995,71.54366424000182,53366.43253632 2025-09-19,14:59:06.000,262,10982451,12645,0,1758293945,13000.29043465999,71.51546772000438,53366.4255492 2025-09-19,14:59:07.000,262,10982448,12525,0,1758293946,13000.23654418,71.47317294000095,53366.46048480001 2025-09-19,14:59:08.000,262,10982444,12645,0,1758293947,13000.25001679999,71.43792729000415,53366.40458784 2025-09-19,14:59:09.000,262,10982438,12445,0,1758293948,13000.20959893999,71.38858338000136,53366.46048480001 2025-09-19,14:59:10.000,262,10982445,12725,0,1758293949,13000.20959893999,71.33219033999922,53366.47445904 2025-09-19,14:59:11.000,262,10982441,12645,0,1758293950,13000.162444769994,71.31104295000114,53366.48843328001 2025-09-19,14:59:12.000,262,10982474,12485,0,1758293951,13000.155708459999,71.29694469000242,53366.481446159996 2025-09-19,14:59:13.000,262,10982422,12645,0,1758293952,13000.122026909994,71.24055165000027,53366.50240752 2025-09-19,14:59:14.000,262,10982501,12565,0,1758293953,13000.020982259994,71.23350252000091,53366.50939464001 2025-09-19,14:59:15.000,262,10982492,12565,0,1758293954,13000.041191189994,71.15596209000068,53366.47445904 2025-09-19,14:59:16.000,262,10982473,12405,0,1758293955,12999.994037019998,71.20530600000347,53366.516381760004 2025-09-19,14:59:17.000,262,10982433,12405,0,1758293956,12999.933410229998,71.16301122000004,53366.44651056 2025-09-19,14:59:18.000,262,10982501,12445,0,1758293957,12999.852574509998,71.20530600000347,53366.481446159996 2025-09-19,14:59:19.000,262,10982412,12445,0,1758293958,12999.812156649998,71.17710947999876,53366.45349768 2025-09-19,14:59:20.000,262,10982452,12445,0,1758293959,12999.731320929997,71.21235513000283,53366.46048480001 2025-09-19,14:59:21.000,262,10982469,12445,0,1758293960,12999.724584620002,71.23350252000091,53366.47445904 2025-09-19,14:59:22.000,262,10982446,12405,0,1758293961,12999.711111999997,71.24760077999963,53366.47445904 2025-09-19,14:59:23.000,262,10982423,12445,0,1758293962,12999.643748900002,71.2687481699977,53366.43952344001 2025-09-19,14:59:24.000,262,10982469,12645,0,1758293963,12999.610067349997,71.29694469000242,53366.46048480001 2025-09-19,14:59:25.000,262,10982446,12525,0,1758293964,12999.589858419997,71.32514120999986,53366.45349768 2025-09-19,14:59:26.000,262,10982463,12445,0,1758293965,12999.603331040002,71.36743599000329,53366.46048480001 2025-09-19,14:59:27.000,262,10982454,12685,0,1758293966,12999.616803659992,71.40268164000008,53366.4255492 2025-09-19,14:59:28.000,262,10982481,12285,0,1758293967,12999.562913180001,71.40973076999944,53366.44651056 2025-09-19,14:59:29.000,262,10982452,12645,0,1758293968,12999.562913180001,71.4308781600048,53366.41157496001 2025-09-19,14:59:30.000,262,10982389,12325,0,1758293969,12999.556176869992,71.49432032999903,53366.418562080005 2025-09-19,14:59:31.000,262,10982487,12165,0,1758293970,12999.562913180001,71.51546772000438,53366.43253632 2025-09-19,14:59:32.000,262,10982449,12365,0,1758293971,12999.589858419997,71.57890988999861,53366.418562080005 2025-09-19,14:59:33.000,262,10982470,12445,0,1758293972,12999.589858419997,71.60710641000333,53366.45349768 2025-09-19,14:59:34.000,262,10982477,12605,0,1758293973,12999.589858419997,71.69169597000291,53366.43253632 2025-09-19,14:59:35.000,262,10982480,12725,0,1758293974,12999.603331040002,71.70579423000163,53366.39760072 2025-09-19,14:59:36.000,262,10982503,12645,0,1758293975,12999.596594729992,71.75513814000442,53366.40458784 2025-09-19,14:59:37.000,262,10982479,12445,0,1758293976,12999.583122110002,71.79743292000057,53366.418562080005 2025-09-19,14:59:38.000,262,10982462,12685,0,1758293977,12999.576385799992,71.85382596000272,53366.40458784 2025-09-19,14:59:39.000,262,10982458,12405,0,1758293978,12999.535967939992,71.93136639000295,53366.39061360001 2025-09-19,14:59:40.000,262,10982488,12525,0,1758293979,12999.515759009992,71.99480856000446,53366.4255492 2025-09-19,14:59:41.000,262,10982476,12405,0,1758293980,12999.522495320001,72.03710334000061,53366.44651056 2025-09-19,14:59:42.000,262,10982500,12365,0,1758293981,12999.502286390001,72.10054551000212,53366.4255492 2025-09-19,14:59:43.000,262,10982488,12605,0,1758293982,12999.468604839996,72.12874202999956,53366.43253632 2025-09-19,14:59:44.000,262,10982436,12485,0,1758293983,12999.434923289991,72.17808594000235,53366.40458784 2025-09-19,14:59:45.000,262,10982474,12685,0,1758293984,12999.448395909996,72.26972463000129,53366.41157496001 2025-09-19,14:59:46.000,262,10982487,12525,0,1758293985,12999.455132219991,72.32611767000344,53366.45349768 2025-09-19,14:59:47.000,262,10982453,12525,0,1758293986,12999.414714359991,72.37546157999896,53366.45349768 2025-09-19,14:59:48.000,262,10982490,12365,0,1758293987,12999.421450670001,72.46005113999854,53366.43952344001 2025-09-19,14:59:49.000,262,10982517,12565,0,1758293988,12999.387769119996,72.51644418000069,53366.43253632 2025-09-19,14:59:50.000,262,10982464,12565,0,1758293989,12999.434923289991,72.62923025999771,53366.48843328001 2025-09-19,14:59:51.000,262,10982449,12645,0,1758293990,12999.40124174,72.66447591000178,53366.4255492 2025-09-19,14:59:52.000,262,10982458,12445,0,1758293991,12999.455132219991,72.75611460000073,53366.481446159996 2025-09-19,14:59:53.000,262,10982483,12605,0,1758293992,12999.455132219991,72.81250764000288,53366.46048480001 2025-09-19,14:59:54.000,262,10982462,12285,0,1758293993,12999.448395909996,72.88299894000374,53366.50240752 2025-09-19,14:59:55.000,262,10982482,12445,0,1758293994,12999.434923289991,72.93939197999862,53366.41157496001 2025-09-19,14:59:56.000,262,10982486,12805,0,1758293995,12999.461868530001,72.98168676000205,53366.43253632 2025-09-19,14:59:57.000,262,10982464,12685,0,1758293996,12999.468604839996,73.01693240999884,53366.418562080005 2025-09-19,14:59:58.000,262,10982466,12285,0,1758293997,12999.488813769996,73.03103067000484,53366.481446159996 2025-09-19,14:59:59.000,262,10982440,12325,0,1758293998,12999.535967939992,73.08037458000035,53366.43952344001 2025-09-19,15:00:00.000,262,10982457,12645,0,1758293999,12999.583122110002,73.08742370999971,53366.44651056 2025-09-19,15:00:01.000,262,10982480,12485,0,1758294000,12999.549440559997,73.03103067000484,53366.467471920005 2025-09-19,15:00:02.000,262,10982432,12285,0,1758294001,12999.542704250001,73.0239815399982,53366.467471920005 2025-09-19,15:00:03.000,262,10982471,12565,0,1758294002,12999.562913180001,73.01693240999884,53366.45349768 2025-09-19,15:00:04.000,262,10982452,12365,0,1758294003,12999.576385799992,72.99578502000077,53366.47445904 2025-09-19,15:00:05.000,262,10982439,12485,0,1758294004,12999.549440559997,72.93234284999926,53366.467471920005 2025-09-19,15:00:06.000,262,10982448,12365,0,1758294005,12999.549440559997,72.83365503000095,53366.47445904 2025-09-19,15:00:07.000,262,10982500,12365,0,1758294006,12999.610067349997,72.78431111999816,53366.50240752 2025-09-19,15:00:08.000,262,10982477,12645,0,1758294007,12999.549440559997,72.69267242999922,53366.48843328001 2025-09-19,15:00:09.000,262,10982463,12685,0,1758294008,12999.529231629997,72.60808286999963,53366.516381760004 2025-09-19,15:00:10.000,262,10982431,12685,0,1758294009,12999.515759009992,72.53054243999941,53366.481446159996 2025-09-19,15:00:11.000,262,10982438,12485,0,1758294010,12999.515759009992,72.46005113999854,53366.46048480001 2025-09-19,15:00:12.000,262,10982439,12565,0,1758294011,12999.488813769996,72.39660897000431,53366.46048480001 2025-09-19,15:00:13.000,262,10982493,12445,0,1758294012,12999.495550079992,72.31201941000472,53366.4954204 2025-09-19,15:00:14.000,262,10982468,12445,0,1758294013,12999.488813769996,72.2203807199985,53366.46048480001 2025-09-19,15:00:15.000,262,10982441,12685,0,1758294014,12999.468604839996,72.11464377000084,53366.467471920005 2025-09-19,15:00:16.000,262,10982488,12245,0,1758294015,12999.488813769996,72.06529985999805,53366.43253632 2025-09-19,15:00:17.000,262,10982422,12365,0,1758294016,12999.475341149991,72.04415246999997,53366.43952344001 2025-09-19,15:00:18.000,262,10982503,12565,0,1758294017,12999.495550079992,72.00185769000382,53366.50240752 2025-09-19,15:00:19.000,262,10982468,12445,0,1758294018,12999.475341149991,71.94546465000167,53366.48843328001 2025-09-19,15:00:20.000,262,10982461,12485,0,1758294019,12999.455132219991,71.88202248000016,53366.45349768 2025-09-19,15:00:21.000,262,10982464,12645,0,1758294020,12999.468604839996,71.86087509000208,53366.43253632 2025-09-19,15:00:22.000,262,10982466,12445,0,1758294021,12999.468604839996,71.839727700004,53366.467471920005 2025-09-19,15:00:23.000,262,10982492,12605,0,1758294022,12999.461868530001,71.78333466000186,53366.44651056 2025-09-19,15:00:24.000,262,10982473,12525,0,1758294023,12999.468604839996,71.7762855300025,53366.4255492 2025-09-19,15:00:25.000,262,10982468,12645,0,1758294024,12999.515759009992,71.79743292000057,53366.48843328001 2025-09-19,15:00:26.000,262,10982496,12485,0,1758294025,12999.482077460001,71.81153117999929,53366.481446159996 2025-09-19,15:00:27.000,262,10982468,12685,0,1758294026,12999.461868530001,71.76923640000314,53366.44651056 2025-09-19,15:00:28.000,262,10982466,12445,0,1758294027,12999.488813769996,71.73399074999907,53366.43253632 2025-09-19,15:00:29.000,262,10982441,12565,0,1758294028,12999.475341149991,71.7762855300025,53366.47445904 2025-09-19,15:00:30.000,262,10982465,12285,0,1758294029,12999.461868530001,71.74103987999843,53366.467471920005 2025-09-19,15:00:31.000,262,10982457,12765,0,1758294030,12999.441659600001,71.73399074999907,53366.48843328001 2025-09-19,15:00:32.000,262,10982452,12605,0,1758294031,12999.468604839996,71.76218727000378,53366.4954204 2025-09-19,15:00:33.000,262,10982447,12685,0,1758294032,12999.441659600001,71.69874510000227,53366.481446159996 2025-09-19,15:00:34.000,262,10982477,12645,0,1758294033,12999.475341149991,71.70579423000163,53366.4954204 2025-09-19,15:00:35.000,262,10982482,12525,0,1758294034,12999.407978049996,71.71989249000035,53366.48843328001 2025-09-19,15:00:36.000,262,10982523,12565,0,1758294035,12999.367560189996,71.71284336000099,53366.46048480001 2025-09-19,15:00:37.000,262,10982490,12805,0,1758294036,12999.367560189996,71.70579423000163,53366.46048480001 2025-09-19,15:00:38.000,262,10982463,12365,0,1758294037,12999.32040602,71.70579423000163,53366.4954204 2025-09-19,15:00:39.000,262,10982437,12565,0,1758294038,12999.306933399996,71.75513814000442,53366.481446159996 2025-09-19,15:00:40.000,262,10982504,12285,0,1758294039,12999.246306609995,71.74103987999843,53366.50240752 2025-09-19,15:00:41.000,262,10982460,12725,0,1758294040,12999.25304291999,71.7269416199997,53366.44651056 2025-09-19,15:00:42.000,262,10982502,12405,0,1758294041,12999.19915244,71.74103987999843,53366.4255492 2025-09-19,15:00:43.000,262,10982447,12445,0,1758294042,12999.165470889995,71.7762855300025,53366.467471920005 2025-09-19,15:00:44.000,262,10982460,12445,0,1758294043,12999.15199826999,71.80448204999993,53366.43952344001 2025-09-19,15:00:45.000,262,10982452,12365,0,1758294044,12999.11831672,71.82562943999801,53366.44651056 2025-09-19,15:00:46.000,262,10982452,12405,0,1758294045,12999.01727207,71.88202248000016,53366.44651056 2025-09-19,15:00:47.000,262,10982464,12645,0,1758294046,12999.05768993,71.89612073999888,53366.418562080005 2025-09-19,15:00:48.000,262,10982480,12525,0,1758294047,12998.983590519994,71.91726813000423,53366.40458784 2025-09-19,15:00:49.000,262,10982475,12605,0,1758294048,12998.956645279999,71.95251378000103,53366.39760072 2025-09-19,15:00:50.000,262,10982466,12525,0,1758294049,12998.92970003999,71.98071029999846,53366.41157496001 2025-09-19,15:00:51.000,262,10982460,12485,0,1758294050,12998.902754799994,72.00185769000382,53366.369652240006 2025-09-19,15:00:52.000,262,10982471,12285,0,1758294051,12998.88928217999,72.05825072999869,53366.39061360001 2025-09-19,15:00:53.000,262,10982457,12605,0,1758294052,12998.862336939994,72.05825072999869,53366.418562080005 2025-09-19,15:00:54.000,262,10982519,12325,0,1758294053,12998.821919079994,72.03005421000125,53366.39760072 2025-09-19,15:00:55.000,262,10982436,12565,0,1758294054,12998.801710149994,72.06529985999805,53366.40458784 2025-09-19,15:00:56.000,262,10982546,12485,0,1758294055,12998.761292289993,72.05120159999933,53366.34170376001 2025-09-19,15:00:57.000,262,10982508,12405,0,1758294056,12998.842128009994,72.07939812000404,53366.34170376001 2025-09-19,15:00:58.000,262,10982470,12445,0,1758294057,12998.821919079994,72.0864472500034,53366.369652240006 2025-09-19,15:00:59.000,262,10982465,12325,0,1758294058,12998.801710149994,72.10054551000212,53366.32074240001 2025-09-19,15:01:00.000,262,10982431,12325,0,1758294059,12998.801710149994,72.12874202999956,53366.30676816 2025-09-19,15:01:01.000,262,10982482,12405,0,1758294060,12998.774764909998,72.14988942000491,53366.34170376001 2025-09-19,15:01:02.000,262,10982485,12285,0,1758294061,12998.754555979998,72.22742984999786,53366.313755279996 2025-09-19,15:01:03.000,262,10982487,12685,0,1758294062,12998.714138119998,72.25562637000257,53366.2858068 2025-09-19,15:01:04.000,262,10982465,12325,0,1758294063,12998.727610739988,72.26972463000129,53366.32074240001 2025-09-19,15:01:05.000,262,10982457,12565,0,1758294064,12998.794973839998,72.3684124499996,53366.34170376001 2025-09-19,15:01:06.000,262,10982493,12485,0,1758294065,12998.714138119998,72.44595287999982,53366.30676816 2025-09-19,15:01:07.000,262,10982484,12645,0,1758294066,12998.714138119998,72.50939505000133,53366.2858068 2025-09-19,15:01:08.000,262,10982431,12325,0,1758294067,12998.646775019988,72.60808286999963,53366.38362648 2025-09-19,15:01:09.000,262,10982491,12285,0,1758294068,12998.646775019988,72.69267242999922,53366.313755279996 2025-09-19,15:01:10.000,262,10982501,12525,0,1758294069,12998.653511329998,72.76316373000009,53366.29279392001 2025-09-19,15:01:11.000,262,10982482,12725,0,1758294070,12998.619829779993,72.79840938000416,53366.299781040005 2025-09-19,15:01:12.000,262,10982426,12485,0,1758294071,12998.613093469998,72.91824459000054,53366.27881968 2025-09-19,15:01:13.000,262,10982505,12445,0,1758294072,12998.565939300002,72.97463763000269,53366.30676816 2025-09-19,15:01:14.000,262,10982472,12485,0,1758294073,12998.606357160003,73.05217806000292,53366.33471664 2025-09-19,15:01:15.000,262,10982522,12285,0,1758294074,12998.579411919993,73.12971849000314,53366.33471664 2025-09-19,15:01:16.000,262,10982512,12525,0,1758294075,12998.559202989993,73.14381675000186,53366.34170376001 2025-09-19,15:01:17.000,262,10982473,12325,0,1758294076,12998.538994059993,73.17906239999866,53366.313755279996 2025-09-19,15:01:18.000,262,10982477,12365,0,1758294077,12998.545730370002,73.22840631000145,53366.29279392001 2025-09-19,15:01:19.000,262,10982478,12365,0,1758294078,12998.572675609998,73.20020979000401,53366.299781040005 2025-09-19,15:01:20.000,262,10982458,12605,0,1758294079,12998.579411919993,73.22135718000209,53366.27881968 2025-09-19,15:01:21.000,262,10982474,12445,0,1758294080,12998.640038709993,73.20725892000337,53366.34170376001 2025-09-19,15:01:22.000,262,10982508,12525,0,1758294081,12998.707401809988,73.17906239999866,53366.32772952 2025-09-19,15:01:23.000,262,10982419,12685,0,1758294082,12998.781501219994,73.15791501000058,53366.30676816 2025-09-19,15:01:24.000,262,10982494,12725,0,1758294083,12998.842128009994,73.09447283999907,53366.369652240006 2025-09-19,15:01:25.000,262,10982487,12205,0,1758294084,12998.963381589994,73.03103067000484,53366.2858068 2025-09-19,15:01:26.000,262,10982512,12365,0,1758294085,12998.99032682999,72.95349024000461,53366.29279392001 2025-09-19,15:01:27.000,262,10982493,12365,0,1758294086,12999.09810779,72.87594981000439,53366.29279392001 2025-09-19,15:01:28.000,262,10982453,12125,0,1758294087,12999.185679819995,72.81250764000288,53366.29279392001 2025-09-19,15:01:29.000,262,10982519,12725,0,1758294088,12999.21262505999,72.75611460000073,53366.348690880004 2025-09-19,15:01:30.000,262,10982486,12525,0,1758294089,12999.25977923,72.71381982000457,53366.34170376001 2025-09-19,15:01:31.000,262,10982483,12365,0,1758294090,12999.38103281,72.60103374000028,53366.348690880004 2025-09-19,15:01:32.000,262,10982458,12405,0,1758294091,12999.414714359991,72.53054243999941,53366.299781040005 2025-09-19,15:01:33.000,262,10982489,12205,0,1758294092,12999.515759009992,72.4811985300039,53366.30676816 2025-09-19,15:01:34.000,262,10982458,12405,0,1758294093,12999.542704250001,72.41070723000303,53366.37663936 2025-09-19,15:01:35.000,262,10982442,12365,0,1758294094,12999.562913180001,72.35431419000088,53366.32772952 2025-09-19,15:01:36.000,262,10982413,12805,0,1758294095,12999.643748900002,72.32611767000344,53366.39061360001 2025-09-19,15:01:37.000,262,10982445,12445,0,1758294096,12999.650485209997,72.26267550000193,53366.38362648 2025-09-19,15:01:38.000,262,10982461,12485,0,1758294097,12999.684166760002,72.2203807199985,53366.40458784 2025-09-19,15:01:39.000,262,10982478,12525,0,1758294098,12999.690903069997,72.17103681000299,53366.40458784 2025-09-19,15:01:40.000,262,10982420,12605,0,1758294099,12999.684166760002,72.09349638000276,53366.44651056 2025-09-19,15:01:41.000,262,10982490,12365,0,1758294100,12999.738057239992,72.10054551000212,53366.43253632 2025-09-19,15:01:42.000,262,10982505,12365,0,1758294101,12999.744793550002,72.01595595000254,53366.43952344001 2025-09-19,15:01:43.000,262,10982471,12685,0,1758294102,12999.724584620002,72.00890682000318,53366.45349768 2025-09-19,15:01:44.000,262,10982434,12445,0,1758294103,12999.765002480002,71.94546465000167,53366.467471920005 2025-09-19,15:01:45.000,262,10982456,12525,0,1758294104,12999.738057239992,71.91021900000487,53366.48843328001 2025-09-19,15:01:46.000,262,10982457,12365,0,1758294105,12999.711111999997,71.86792422000144,53366.47445904 2025-09-19,15:01:47.000,262,10982500,12405,0,1758294106,12999.711111999997,71.81153117999929,53366.467471920005 2025-09-19,15:01:48.000,262,10982528,12645,0,1758294107,12999.711111999997,71.78333466000186,53366.47445904 2025-09-19,15:01:49.000,262,10982441,12485,0,1758294108,12999.670694139997,71.7269416199997,53366.481446159996 2025-09-19,15:01:50.000,262,10982473,12525,0,1758294109,12999.670694139997,71.69874510000227,53366.45349768 2025-09-19,15:01:51.000,262,10982497,12605,0,1758294110,12999.630276279997,71.67759771000419,53366.48843328001 2025-09-19,15:01:52.000,262,10982523,12285,0,1758294111,12999.630276279997,71.64940118999948,53366.467471920005 2025-09-19,15:01:53.000,262,10982515,12405,0,1758294112,12999.549440559997,71.6634994499982,53366.50939464001 2025-09-19,15:01:54.000,262,10982452,12405,0,1758294113,12999.522495320001,71.63530293000076,53366.4954204 2025-09-19,15:01:55.000,262,10982466,12685,0,1758294114,12999.468604839996,71.60005728000397,53366.537343120006 2025-09-19,15:01:56.000,262,10982461,12565,0,1758294115,12999.448395909996,71.60005728000397,53366.586252960005 2025-09-19,15:01:57.000,262,10982479,12645,0,1758294116,12999.387769119996,71.63530293000076,53366.50240752 2025-09-19,15:01:58.000,262,10982467,12645,0,1758294117,12999.31366970999,71.69874510000227,53366.4954204 2025-09-19,15:01:59.000,262,10982528,12485,0,1758294118,12999.25977923,71.7269416199997,53366.52336888 2025-09-19,15:02:00.000,262,10982478,12165,0,1758294119,12999.226097679995,71.73399074999907,53366.50240752 2025-09-19,15:02:01.000,262,10982467,12365,0,1758294120,12999.21262505999,71.79743292000057,53366.53035600001 2025-09-19,15:02:02.000,262,10982466,12285,0,1758294121,12999.13178933999,71.79743292000057,53366.50240752 2025-09-19,15:02:03.000,262,10982449,12285,0,1758294122,12999.104844099995,71.86792422000144,53366.55131736 2025-09-19,15:02:04.000,262,10982477,12445,0,1758294123,12999.09810779,71.89612073999888,53366.481446159996 2025-09-19,15:02:05.000,262,10982492,12485,0,1758294124,12999.05768993,71.91726813000423,53366.52336888 2025-09-19,15:02:06.000,262,10982461,12445,0,1758294125,12999.05768993,71.96661203999975,53366.53035600001 2025-09-19,15:02:07.000,262,10982428,12485,0,1758294126,12999.07789886,72.03710334000061,53366.481446159996 2025-09-19,15:02:08.000,262,10982431,12605,0,1758294127,12999.05095361999,72.11464377000084,53366.53035600001 2025-09-19,15:02:09.000,262,10982456,12365,0,1758294128,12999.084635169995,72.10759464000148,53366.48843328001 2025-09-19,15:02:10.000,262,10982473,12565,0,1758294129,12999.09810779,72.16398768000363,53366.52336888 2025-09-19,15:02:11.000,262,10982489,12645,0,1758294130,12999.125053029995,72.2203807199985,53366.50939464001 2025-09-19,15:02:12.000,262,10982498,12445,0,1758294131,12999.15199826999,72.24152811000386,53366.47445904 2025-09-19,15:02:13.000,262,10982448,12485,0,1758294132,12999.13178933999,72.29792114999873,53366.4954204 2025-09-19,15:02:14.000,262,10982479,12445,0,1758294133,12999.17220719999,72.34021593000216,53366.45349768 2025-09-19,15:02:15.000,262,10982420,12645,0,1758294134,12999.185679819995,72.41070723000303,53366.467471920005 2025-09-19,15:02:16.000,262,10982485,12645,0,1758294135,12999.205888749995,72.42480549000175,53366.516381760004 2025-09-19,15:02:17.000,262,10982476,12445,0,1758294136,12999.19241612999,72.4811985300039,53366.43952344001 2025-09-19,15:02:18.000,262,10982458,12565,0,1758294137,12999.19241612999,72.55873896000412,53366.516381760004 2025-09-19,15:02:19.000,262,10982457,12525,0,1758294138,12999.21936137,72.62218112999835,53366.54433024 2025-09-19,15:02:20.000,262,10982441,12445,0,1758294139,12999.21262505999,72.67152504000114,53366.50939464001 2025-09-19,15:02:21.000,262,10982455,12525,0,1758294140,12999.19915244,72.77021285999945,53366.537343120006 2025-09-19,15:02:22.000,262,10982474,12485,0,1758294141,12999.19915244,72.80545851000352,53366.50939464001 2025-09-19,15:02:23.000,262,10982477,12405,0,1758294142,12999.13178933999,72.89709720000246,53366.5652916 2025-09-19,15:02:24.000,262,10982438,12725,0,1758294143,12999.09137147999,72.93234284999926,53366.5652916 2025-09-19,15:02:25.000,262,10982480,12765,0,1758294144,12999.05768993,72.98168676000205,53366.54433024 2025-09-19,15:02:26.000,262,10982458,12525,0,1758294145,12999.01727207,73.00283415000013,53366.537343120006 2025-09-19,15:02:27.000,262,10982414,12525,0,1758294146,12998.963381589994,73.01693240999884,53366.55131736 2025-09-19,15:02:28.000,262,10982474,12365,0,1758294147,12998.896018489999,73.05922719000228,53366.55830448001 2025-09-19,15:02:29.000,262,10982437,12365,0,1758294148,12998.842128009994,73.03103067000484,53366.52336888 2025-09-19,15:02:30.000,262,10982432,12445,0,1758294149,12998.768028599989,72.99578502000077,53366.52336888 2025-09-19,15:02:31.000,262,10982446,12525,0,1758294150,12998.720874429993,72.95349024000461,53366.516381760004 2025-09-19,15:02:32.000,262,10982426,12285,0,1758294151,12998.666983949988,72.91824459000054,53366.54433024 2025-09-19,15:02:33.000,262,10982418,12605,0,1758294152,12998.673720259998,72.84775328999967,53366.537343120006 2025-09-19,15:02:34.000,262,10982452,12565,0,1758294153,12998.626566090003,72.74201634000201,53366.53035600001 2025-09-19,15:02:35.000,262,10982422,12485,0,1758294154,12998.606357160003,72.68562329999986,53366.50939464001 2025-09-19,15:02:36.000,262,10982457,12565,0,1758294155,12998.545730370002,72.62218112999835,53366.50240752 2025-09-19,15:02:37.000,262,10982464,12365,0,1758294156,12998.545730370002,72.53759156999877,53366.48843328001 2025-09-19,15:02:38.000,262,10982422,12685,0,1758294157,12998.505312510002,72.39660897000431,53366.44651056 2025-09-19,15:02:39.000,262,10982460,12525,0,1758294158,12998.532257749997,72.3331668000028,53366.45349768 2025-09-19,15:02:40.000,262,10982431,12565,0,1758294159,12998.498576199992,72.25562637000257,53366.43952344001 2025-09-19,15:02:41.000,262,10982445,12525,0,1758294160,12998.498576199992,72.20628245999978,53366.47445904 2025-09-19,15:02:42.000,262,10982408,12565,0,1758294161,12998.498576199992,72.10054551000212,53366.44651056 2025-09-19,15:02:43.000,262,10982436,12485,0,1758294162,12998.478367269992,72.0864472500034,53366.43952344001 2025-09-19,15:02:44.000,262,10982444,12565,0,1758294163,12998.444685720002,72.03710334000061,53366.369652240006 2025-09-19,15:02:45.000,262,10982473,12485,0,1758294164,12998.485103580002,72.01595595000254,53366.39760072 2025-09-19,15:02:46.000,262,10982443,12325,0,1758294165,12998.505312510002,71.96661203999975,53366.38362648 2025-09-19,15:02:47.000,262,10982462,12805,0,1758294166,12998.525521440002,71.92431726000359,53366.36266512001 2025-09-19,15:02:48.000,262,10982454,12525,0,1758294167,12998.538994059993,71.94546465000167,53366.369652240006 2025-09-19,15:02:49.000,262,10982428,12645,0,1758294168,12998.512048819997,71.90316986999824,53366.369652240006 2025-09-19,15:02:50.000,262,10982442,12445,0,1758294169,12998.559202989993,71.8749733500008,53366.4255492 2025-09-19,15:02:51.000,262,10982426,12405,0,1758294170,12998.559202989993,71.86792422000144,53366.37663936 2025-09-19,15:02:52.000,262,10982443,12365,0,1758294171,12998.559202989993,71.86087509000208,53366.369652240006 2025-09-19,15:02:53.000,262,10982419,12605,0,1758294172,12998.572675609998,71.81153117999929,53366.32772952 2025-09-19,15:02:54.000,262,10982453,12485,0,1758294173,12998.660247639993,71.79038379000121,53366.38362648 2025-09-19,15:02:55.000,262,10982482,12765,0,1758294174,12998.633302399998,71.75513814000442,53366.369652240006 2025-09-19,15:02:56.000,262,10982455,12765,0,1758294175,12998.633302399998,71.7762855300025,53366.369652240006 2025-09-19,15:02:57.000,262,10982411,12405,0,1758294176,12998.673720259998,71.71989249000035,53366.355678 2025-09-19,15:02:58.000,262,10982427,12485,0,1758294177,12998.707401809988,71.70579423000163,53366.355678 2025-09-19,15:02:59.000,262,10982465,12565,0,1758294178,12998.741083359993,71.68464684000355,53366.36266512001 2025-09-19,15:03:00.000,262,10982435,12685,0,1758294179,12998.727610739988,71.6282538000014,53366.39760072 2025-09-19,15:03:01.000,262,10982428,12485,0,1758294180,12998.761292289993,71.63530293000076,53366.348690880004 2025-09-19,15:03:02.000,262,10982453,12365,0,1758294181,12998.741083359993,71.55776250000054,53366.34170376001 2025-09-19,15:03:03.000,262,10982387,12325,0,1758294182,12998.714138119998,71.57890988999861,53366.348690880004 2025-09-19,15:03:04.000,262,10982398,12205,0,1758294183,12998.666983949988,71.57186075999925,53366.369652240006 2025-09-19,15:03:05.000,262,10982462,12365,0,1758294184,12998.606357160003,71.54366424000182,53366.37663936 2025-09-19,15:03:06.000,262,10982409,12565,0,1758294185,12998.592884539998,71.50841858999775,53366.40458784 2025-09-19,15:03:07.000,262,10982426,12525,0,1758294186,12998.559202989993,71.52251685000374,53366.39061360001 2025-09-19,15:03:08.000,262,10982414,12645,0,1758294187,12998.478367269992,71.5295659800031,53366.32772952 2025-09-19,15:03:09.000,262,10982412,12485,0,1758294188,12998.471630959997,71.52251685000374,53366.34170376001 2025-09-19,15:03:10.000,262,10982400,12565,0,1758294189,12998.370586309997,71.5295659800031,53366.37663936 2025-09-19,15:03:11.000,262,10982411,12445,0,1758294190,12998.377322619992,71.54366424000182,53366.27183256001 2025-09-19,15:03:12.000,262,10982419,12605,0,1758294191,12998.283014280001,71.55071337000118,53366.32772952 2025-09-19,15:03:13.000,262,10982434,12645,0,1758294192,12998.296486899992,71.5648116299999,53366.39760072 2025-09-19,15:03:14.000,262,10982467,12445,0,1758294193,12998.215651179991,71.60710641000333,53366.369652240006 2025-09-19,15:03:15.000,262,10982416,12565,0,1758294194,12998.208914869996,71.61415554000268,53366.34170376001 2025-09-19,15:03:16.000,262,10982448,12325,0,1758294195,12998.195442249991,71.62120467000204,53366.37663936 2025-09-19,15:03:17.000,262,10982424,12525,0,1758294196,12998.208914869996,71.67759771000419,53366.355678 2025-09-19,15:03:18.000,262,10982441,12405,0,1758294197,12998.18196963,71.65645031999884,53366.36266512001 2025-09-19,15:03:19.000,262,10982454,12485,0,1758294198,12998.195442249991,71.69874510000227,53366.313755279996 2025-09-19,15:03:20.000,262,10982454,12365,0,1758294199,12998.229123799996,71.69874510000227,53366.36266512001 2025-09-19,15:03:21.000,262,10982395,12405,0,1758294200,12998.256069039991,71.74103987999843,53366.38362648 2025-09-19,15:03:22.000,262,10982476,12445,0,1758294201,12998.276277969991,71.76218727000378,53366.37663936 2025-09-19,15:03:23.000,262,10982420,12325,0,1758294202,12998.303223210001,71.74103987999843,53366.348690880004 2025-09-19,15:03:24.000,262,10982452,12525,0,1758294203,12998.336904759992,71.74808900999778,53366.348690880004 2025-09-19,15:03:25.000,262,10982447,12485,0,1758294204,12998.404267860002,71.76218727000378,53366.348690880004 2025-09-19,15:03:26.000,262,10982321,12565,0,1758294205,12998.437949409992,71.76923640000314,53366.36266512001 2025-09-19,15:03:27.000,262,10982478,12285,0,1758294206,12998.464894650002,71.74808900999778,53366.34170376001 2025-09-19,15:03:28.000,262,10982471,12485,0,1758294207,12998.525521440002,71.70579423000163,53366.36266512001 2025-09-19,15:03:29.000,262,10982436,12605,0,1758294208,12998.532257749997,71.6634994499982,53366.369652240006 2025-09-19,15:03:30.000,262,10982424,12525,0,1758294209,12998.532257749997,71.67759771000419,53366.38362648 2025-09-19,15:03:31.000,262,10982504,12645,0,1758294210,12998.579411919993,71.67759771000419,53366.39760072 2025-09-19,15:03:32.000,262,10982451,12565,0,1758294211,12998.619829779993,71.65645031999884,53366.34170376001 2025-09-19,15:03:33.000,262,10982427,12485,0,1758294212,12998.619829779993,71.62120467000204,53366.418562080005 2025-09-19,15:03:34.000,262,10982452,12525,0,1758294213,12998.613093469998,71.59300815000461,53366.38362648 2025-09-19,15:03:35.000,262,10982455,12285,0,1758294214,12998.586148230002,71.59300815000461,53366.418562080005 2025-09-19,15:03:36.000,262,10982469,12405,0,1758294215,12998.586148230002,71.60005728000397,53366.4255492 2025-09-19,15:03:37.000,262,10982490,12565,0,1758294216,12998.592884539998,71.58595901999797,53366.43253632 2025-09-19,15:03:38.000,262,10982484,12045,0,1758294217,12998.599620849993,71.5648116299999,53366.43952344001 2025-09-19,15:03:39.000,262,10982460,12685,0,1758294218,12998.606357160003,71.53661511000246,53366.4255492 2025-09-19,15:03:40.000,262,10982492,12525,0,1758294219,12998.572675609998,71.51546772000438,53366.38362648 2025-09-19,15:03:41.000,262,10982495,12365,0,1758294220,12998.613093469998,71.50841858999775,53366.43952344001 2025-09-19,15:03:42.000,262,10982506,12605,0,1758294221,12998.640038709993,71.48022207000031,53366.4255492 2025-09-19,15:03:43.000,262,10982431,12285,0,1758294222,12998.687192879988,71.4308781600048,53366.4255492 2025-09-19,15:03:44.000,262,10982475,12525,0,1758294223,12998.673720259998,71.36743599000329,53366.38362648 2025-09-19,15:03:45.000,262,10982460,12605,0,1758294224,12998.714138119998,71.3180920800005,53366.369652240006 2025-09-19,15:03:46.000,262,10982444,12405,0,1758294225,12998.774764909998,71.21235513000283,53366.369652240006 2025-09-19,15:03:47.000,262,10982462,12725,0,1758294226,12998.768028599989,71.14891296000133,53366.418562080005 2025-09-19,15:03:48.000,262,10982461,12525,0,1758294227,12998.862336939994,71.04317601000366,53366.37663936 2025-09-19,15:03:49.000,262,10982447,12565,0,1758294228,12998.936436349999,70.95153732000472,53366.40458784 2025-09-19,15:03:50.000,262,10982432,12685,0,1758294229,12998.97011789999,70.86694775999786,53366.39760072 2025-09-19,15:03:51.000,262,10982488,12525,0,1758294230,12999.07116254999,70.74711255000148,53366.418562080005 2025-09-19,15:03:52.000,262,10982493,12445,0,1758294231,12999.17220719999,70.62727733999782,53366.4255492 2025-09-19,15:03:53.000,262,10982515,12285,0,1758294232,12999.27325184999,70.52154039000015,53366.40458784 2025-09-19,15:03:54.000,262,10982466,12445,0,1758294233,12999.34061495,70.39465605000441,53366.4255492 2025-09-19,15:03:55.000,262,10982507,12525,0,1758294234,12999.394505429991,70.31006649000483,53366.40458784 2025-09-19,15:03:56.000,262,10982493,12685,0,1758294235,12999.522495320001,70.20432953999989,53366.481446159996 2025-09-19,15:03:57.000,262,10982419,12405,0,1758294236,12999.556176869992,70.16203476000373,53366.52336888 2025-09-19,15:03:58.000,262,10982432,12325,0,1758294237,12999.637012589992,70.04219955000008,53366.4954204 2025-09-19,15:03:59.000,262,10982446,12565,0,1758294238,12999.630276279997,69.99990477000392,53366.537343120006 2025-09-19,15:04:00.000,262,10982459,12645,0,1758294239,12999.650485209997,69.89416781999898,53366.52336888 2025-09-19,15:04:01.000,262,10982479,12645,0,1758294240,12999.657221519992,69.83072565000475,53366.50240752 2025-09-19,15:04:02.000,262,10982463,12285,0,1758294241,12999.643748900002,69.84482391000347,53366.55131736 2025-09-19,15:04:03.000,262,10982405,12485,0,1758294242,12999.637012589992,69.7743326100026,53366.57926584001 2025-09-19,15:04:04.000,262,10982441,12045,0,1758294243,12999.603331040002,69.75318522000453,53366.6002272 2025-09-19,15:04:05.000,262,10982484,12445,0,1758294244,12999.589858419997,69.71793957000045,53366.61420144 2025-09-19,15:04:06.000,262,10982461,12525,0,1758294245,12999.515759009992,69.69679218000238,53366.649137039996 2025-09-19,15:04:07.000,262,10982469,12325,0,1758294246,12999.455132219991,69.70384131000174,53366.62817568001 2025-09-19,15:04:08.000,262,10982480,12605,0,1758294247,12999.428186979996,69.6756447900043,53366.62817568001 2025-09-19,15:04:09.000,262,10982438,12485,0,1758294248,12999.354087569991,69.65449739999895,53366.6002272 2025-09-19,15:04:10.000,262,10982438,12525,0,1758294249,12999.306933399996,69.65449739999895,53366.635162800005 2025-09-19,15:04:11.000,262,10982443,12445,0,1758294250,12999.27325184999,69.66859565999766,53366.6700984 2025-09-19,15:04:12.000,262,10982436,12525,0,1758294251,12999.19915244,69.66859565999766,53366.65612416001 2025-09-19,15:04:13.000,262,10982447,12645,0,1758294252,12999.15873458,69.64744826999959,53366.65612416001 2025-09-19,15:04:14.000,262,10982400,12405,0,1758294253,12999.15873458,69.69679218000238,53366.649137039996 2025-09-19,15:04:15.000,262,10982478,12365,0,1758294254,12999.104844099995,69.68269392000366,53366.66311128 2025-09-19,15:04:16.000,262,10982479,12445,0,1758294255,12999.07116254999,69.69679218000238,53366.67708552001 2025-09-19,15:04:17.000,262,10982434,12605,0,1758294256,12999.044217309995,69.7108904400011,53366.684072640004 2025-09-19,15:04:18.000,262,10982445,12405,0,1758294257,12999.037481,69.68974305000302,53366.6002272 2025-09-19,15:04:19.000,262,10982463,12445,0,1758294258,12999.01053575999,69.7108904400011,53366.66311128 2025-09-19,15:04:20.000,262,10982440,12685,0,1758294259,12999.01053575999,69.70384131000174,53366.62817568001 2025-09-19,15:04:21.000,262,10982425,12565,0,1758294260,12998.97685421,69.71793957000045,53366.65612416001 2025-09-19,15:04:22.000,262,10982459,12685,0,1758294261,12998.943172659994,69.70384131000174,53366.64214992 2025-09-19,15:04:23.000,262,10982402,12285,0,1758294262,12998.943172659994,69.6756447900043,53366.635162800005 2025-09-19,15:04:24.000,262,10982477,12485,0,1758294263,12998.90949110999,69.69679218000238,53366.635162800005 2025-09-19,15:04:25.000,262,10982429,12605,0,1758294264,12998.875809559999,69.66859565999766,53366.67708552001 2025-09-19,15:04:26.000,262,10982476,12685,0,1758294265,12998.848864319989,69.64039914000023,53366.66311128 2025-09-19,15:04:27.000,262,10982415,12605,0,1758294266,12998.788237529989,69.61925175000215,53366.60721432001 2025-09-19,15:04:28.000,262,10982450,12485,0,1758294267,12998.747819669989,69.61220262000279,53366.62118856 2025-09-19,15:04:29.000,262,10982423,12645,0,1758294268,12998.741083359993,69.53466219000256,53366.6002272 2025-09-19,15:04:30.000,262,10982429,12485,0,1758294269,12998.741083359993,69.51351480000449,53366.61420144 2025-09-19,15:04:31.000,262,10982376,12485,0,1758294270,12998.707401809988,69.48531827999977,53366.62118856 2025-09-19,15:04:32.000,262,10982447,12605,0,1758294271,12998.693929189998,69.43597437000426,53366.586252960005 2025-09-19,15:04:33.000,262,10982420,12445,0,1758294272,12998.640038709993,69.40777784999955,53366.586252960005 2025-09-19,15:04:34.000,262,10982442,12285,0,1758294273,12998.626566090003,69.34433567999804,53366.59324008 2025-09-19,15:04:35.000,262,10982386,12485,0,1758294274,12998.559202989993,69.32318828999996,53366.52336888 2025-09-19,15:04:36.000,262,10982379,12365,0,1758294275,12998.579411919993,69.28794264000317,53366.53035600001 2025-09-19,15:04:37.000,262,10982477,12445,0,1758294276,12998.579411919993,69.27384438000445,53366.53035600001 2025-09-19,15:04:38.000,262,10982422,12285,0,1758294277,12998.505312510002,69.26679524999781,53366.50939464001 2025-09-19,15:04:39.000,262,10982415,12605,0,1758294278,12998.491839889997,69.22450047000166,53366.53035600001 2025-09-19,15:04:40.000,262,10982434,12485,0,1758294279,12998.532257749997,69.23859873000038,53366.54433024 2025-09-19,15:04:41.000,262,10982426,12565,0,1758294280,12998.478367269992,69.2174513400023,53366.43952344001 2025-09-19,15:04:42.000,262,10982431,12285,0,1758294281,12998.512048819997,69.20335308000358,53366.53035600001 2025-09-19,15:04:43.000,262,10982422,12645,0,1758294282,12998.518785129992,69.22450047000166,53366.47445904 2025-09-19,15:04:44.000,262,10982406,12445,0,1758294283,12998.525521440002,69.21040221000294,53366.4954204 2025-09-19,15:04:45.000,262,10982465,12205,0,1758294284,12998.512048819997,69.27384438000445,53366.467471920005 2025-09-19,15:04:46.000,262,10982410,12405,0,1758294285,12998.586148230002,69.3161391600006,53366.4954204 2025-09-19,15:04:47.000,262,10982439,12485,0,1758294286,12998.613093469998,69.3161391600006,53366.50240752 2025-09-19,15:04:48.000,262,10982434,12645,0,1758294287,12998.613093469998,69.35138481000467,53366.516381760004 2025-09-19,15:04:49.000,262,10982426,12525,0,1758294288,12998.666983949988,69.33023741999932,53366.47445904 2025-09-19,15:04:50.000,262,10982497,12445,0,1758294289,12998.707401809988,69.32318828999996,53366.50939464001 2025-09-19,15:04:51.000,262,10982435,12285,0,1758294290,12998.754555979998,69.38663046000147,53366.48843328001 2025-09-19,15:04:52.000,262,10982476,12525,0,1758294291,12998.794973839998,69.40777784999955,53366.537343120006 2025-09-19,15:04:53.000,262,10982440,12325,0,1758294292,12998.848864319989,69.40777784999955,53366.55131736 2025-09-19,15:04:54.000,262,10982458,12485,0,1758294293,12998.828655389989,69.45007263000298,53366.54433024 2025-09-19,15:04:55.000,262,10982454,12525,0,1758294294,12998.869073249989,69.4641708900017,53366.61420144 2025-09-19,15:04:56.000,262,10982388,12605,0,1758294295,12998.882545869994,69.45007263000298,53366.649137039996 2025-09-19,15:04:57.000,262,10982413,12485,0,1758294296,12998.916227419999,69.44302350000362,53366.62817568001 2025-09-19,15:04:58.000,262,10982415,12325,0,1758294297,12998.869073249989,69.4641708900017,53366.62118856 2025-09-19,15:04:59.000,262,10982415,12605,0,1758294298,12998.902754799994,69.53466219000256,53366.6700984 2025-09-19,15:05:00.000,262,10982438,12525,0,1758294299,12998.896018489999,69.54876045000128,53366.66311128 2025-09-19,15:05:01.000,262,10982444,12525,0,1758294300,12998.875809559999,69.50646566999785,53366.74695672001 2025-09-19,15:05:02.000,262,10982413,12405,0,1758294301,12998.882545869994,69.54876045000128,53366.705034000006 2025-09-19,15:05:03.000,262,10982466,12365,0,1758294302,12998.869073249989,69.5276130600032,53366.71202112 2025-09-19,15:05:04.000,262,10982442,12285,0,1758294303,12998.828655389989,69.56285871,53366.7399696 2025-09-19,15:05:05.000,262,10982428,12605,0,1758294304,12998.781501219994,69.58400609999808,53366.69105976 2025-09-19,15:05:06.000,262,10982470,12285,0,1758294305,12998.741083359993,69.59810436000407,53366.74695672001 2025-09-19,15:05:07.000,262,10982488,12525,0,1758294306,12998.707401809988,69.52056393000385,53366.7399696 2025-09-19,15:05:08.000,262,10982491,12325,0,1758294307,12998.653511329998,69.55580958000064,53366.77490520001 2025-09-19,15:05:09.000,262,10982453,12445,0,1758294308,12998.599620849993,69.49236740999913,53366.69804688001 2025-09-19,15:05:10.000,262,10982409,12125,0,1758294309,12998.545730370002,69.49236740999913,53366.66311128 2025-09-19,15:05:11.000,262,10982433,12405,0,1758294310,12998.532257749997,69.44302350000362,53366.7399696 2025-09-19,15:05:12.000,262,10982462,12485,0,1758294311,12998.458158339992,69.43597437000426,53366.67708552001 2025-09-19,15:05:13.000,262,10982411,12725,0,1758294312,12998.404267860002,69.37958133000211,53366.66311128 2025-09-19,15:05:14.000,262,10982442,12445,0,1758294313,12998.323432140001,69.30204090000188,53366.684072640004 2025-09-19,15:05:15.000,262,10982458,12485,0,1758294314,12998.283014280001,69.29499177000253,53366.649137039996 2025-09-19,15:05:16.000,262,10982462,12485,0,1758294315,12998.256069039991,69.25974611999845,53366.705034000006 2025-09-19,15:05:17.000,262,10982400,12605,0,1758294316,12998.134815459991,69.19630395000422,53366.67708552001 2025-09-19,15:05:18.000,262,10982444,12685,0,1758294317,12998.087661289996,69.14696004000143,53366.62118856 2025-09-19,15:05:19.000,262,10982454,12685,0,1758294318,12998.03377080999,69.04122309000377,53366.59324008 2025-09-19,15:05:20.000,262,10982423,12485,0,1758294319,12997.97988033,68.9707317900029,53366.57926584001 2025-09-19,15:05:21.000,262,10982417,12445,0,1758294320,12997.89904461,68.91433875000075,53366.57926584001 2025-09-19,15:05:22.000,262,10982439,12485,0,1758294321,12997.865363059995,68.84384744999988,53366.54433024 2025-09-19,15:05:23.000,262,10982439,12405,0,1758294322,12997.79126364999,68.7592578900003,53366.50240752 2025-09-19,15:05:24.000,262,10982463,12285,0,1758294323,12997.7575821,68.73106137000286,53366.53035600001 2025-09-19,15:05:25.000,262,10982454,12445,0,1758294324,12997.737373169999,68.68876658999943,53366.43952344001 2025-09-19,15:05:26.000,262,10982449,12325,0,1758294325,12997.71042792999,68.58302964000177,53366.45349768 2025-09-19,15:05:27.000,262,10982419,12325,0,1758294326,12997.696955309999,68.57598051000241,53366.45349768 2025-09-19,15:05:28.000,262,10982485,12325,0,1758294327,12997.663273759994,68.55483312000433,53366.39760072 2025-09-19,15:05:29.000,262,10982473,12365,0,1758294328,12997.656537449999,68.4772926900041,53366.418562080005 2025-09-19,15:05:30.000,262,10982452,12405,0,1758294329,12997.622855899994,68.46319442999811,53366.39061360001 2025-09-19,15:05:31.000,262,10982444,12405,0,1758294330,12997.589174349989,68.48434182000346,53366.36266512001 2025-09-19,15:05:32.000,262,10982437,12325,0,1758294331,12997.595910659998,68.48434182000346,53366.32074240001 2025-09-19,15:05:33.000,262,10982404,12525,0,1758294332,12997.575701729998,68.47024356000475,53366.30676816 2025-09-19,15:05:34.000,262,10982458,12365,0,1758294333,12997.548756489989,68.4772926900041,53366.26484544 2025-09-19,15:05:35.000,262,10982435,12445,0,1758294334,12997.528547559989,68.51958747000026,53366.27183256001 2025-09-19,15:05:36.000,262,10982433,12685,0,1758294335,12997.515074939998,68.51958747000026,53366.299781040005 2025-09-19,15:05:37.000,262,10982454,12485,0,1758294336,12997.427502909988,68.59007877000113,53366.27881968 2025-09-19,15:05:38.000,262,10982461,12205,0,1758294337,12997.414030289998,68.65352094000264,53366.32074240001 2025-09-19,15:05:39.000,262,10982447,12285,0,1758294338,12997.393821359998,68.69581571999879,53366.25785832 2025-09-19,15:05:40.000,262,10982454,12325,0,1758294339,12997.366876120002,68.75220876000094,53366.27183256001 2025-09-19,15:05:41.000,262,10982456,12565,0,1758294340,12997.299513019992,68.78040527999838,53366.25785832 2025-09-19,15:05:42.000,262,10982447,12445,0,1758294341,12997.272567779997,68.84384744999988,53366.250871200005 2025-09-19,15:05:43.000,262,10982474,12205,0,1758294342,12997.232149919997,68.94958440000482,53366.24388408001 2025-09-19,15:05:44.000,262,10982499,12485,0,1758294343,12997.184995750002,69.0059774399997,53366.26484544 2025-09-19,15:05:45.000,262,10982465,12405,0,1758294344,12997.151314199997,69.06237048000185,53366.250871200005 2025-09-19,15:05:46.000,262,10982433,12525,0,1758294345,12997.131105269997,69.118763520004,53366.27183256001 2025-09-19,15:05:47.000,262,10982418,12565,0,1758294346,12997.104160030001,69.16105830000015,53366.19497424001 2025-09-19,15:05:48.000,262,10982422,12485,0,1758294347,12997.043533240001,69.22450047000166,53366.2159356 2025-09-19,15:05:49.000,262,10982472,12565,0,1758294348,12997.009851689996,69.25974611999845,53366.16003864 2025-09-19,15:05:50.000,262,10982379,12445,0,1758294349,12996.94248859,69.30204090000188,53366.132090160005 2025-09-19,15:05:51.000,262,10982427,12645,0,1758294350,12996.935752279991,69.29499177000253,53366.17401288001 2025-09-19,15:05:52.000,262,10982438,12485,0,1758294351,12996.908807039996,69.3161391600006,53366.16003864 2025-09-19,15:05:53.000,262,10982422,12765,0,1758294352,12996.89533441999,69.37253220000275,53366.16702576 2025-09-19,15:05:54.000,262,10982434,12525,0,1758294353,12996.92227966,69.38663046000147,53366.132090160005 2025-09-19,15:05:55.000,262,10982407,12325,0,1758294354,12996.86165287,69.40777784999955,53366.11811592 2025-09-19,15:05:56.000,262,10982473,12765,0,1758294355,12996.87512548999,69.42187610999827,53366.17401288001 2025-09-19,15:05:57.000,262,10982472,12485,0,1758294356,12996.848180249995,69.45007263000298,53366.17401288001 2025-09-19,15:05:58.000,262,10982464,12365,0,1758294357,12996.85491655999,69.47826915000041,53366.13907728 2025-09-19,15:05:59.000,262,10982441,12245,0,1758294358,12996.868389179996,69.4641708900017,53366.06221896 2025-09-19,15:06:00.000,262,10982425,12485,0,1758294359,12996.85491655999,69.45712176000234,53366.06920608 2025-09-19,15:06:01.000,262,10982407,12525,0,1758294360,12996.86165287,69.43597437000426,53366.04824472 2025-09-19,15:06:02.000,262,10982456,12605,0,1758294361,12996.89533441999,69.4148269799989,53366.09016744 2025-09-19,15:06:03.000,262,10982411,12605,0,1758294362,12996.848180249995,69.39367959000083,53366.083180320005 2025-09-19,15:06:04.000,262,10982412,12525,0,1758294363,12996.868389179996,69.40777784999955,53366.11811592 2025-09-19,15:06:05.000,262,10982412,12805,0,1758294364,12996.888598109996,69.4148269799989,53366.07619320001 2025-09-19,15:06:06.000,262,10982448,12285,0,1758294365,12996.89533441999,69.39367959000083,53366.09016744 2025-09-19,15:06:07.000,262,10982404,12445,0,1758294366,12996.85491655999,69.35138481000467,53366.0412576 2025-09-19,15:06:08.000,262,10982429,12445,0,1758294367,12996.87512548999,69.35843394000403,53366.06221896 2025-09-19,15:06:09.000,262,10982406,12445,0,1758294368,12996.87512548999,69.29499177000253,53366.06221896 2025-09-19,15:06:10.000,262,10982431,12365,0,1758294369,12996.90207073,69.26679524999781,53366.013309120004 2025-09-19,15:06:11.000,262,10982447,12485,0,1758294370,12996.915543349991,69.27384438000445,53366.02728336001 2025-09-19,15:06:12.000,262,10982458,12485,0,1758294371,12996.935752279991,69.29499177000253,53365.99933488 2025-09-19,15:06:13.000,262,10982496,12365,0,1758294372,12996.94248859,69.2808935100038,53366.05523184001 2025-09-19,15:06:14.000,262,10982443,12605,0,1758294373,12996.976170139991,69.23859873000038,53366.00632200001 2025-09-19,15:06:15.000,262,10982407,12605,0,1758294374,12997.003115380001,69.20335308000358,53366.02029624 2025-09-19,15:06:16.000,262,10982444,12605,0,1758294375,12997.003115380001,69.2526969899991,53366.00632200001 2025-09-19,15:06:17.000,262,10982441,12325,0,1758294376,12997.050269549996,69.22450047000166,53365.9713864 2025-09-19,15:06:18.000,262,10982388,12605,0,1758294377,12997.043533240001,69.23154960000102,53365.99234776 2025-09-19,15:06:19.000,262,10982438,12605,0,1758294378,12997.043533240001,69.22450047000166,53365.99933488 2025-09-19,15:06:20.000,262,10982459,12285,0,1758294379,12997.083951100001,69.23859873000038,53366.00632200001 2025-09-19,15:06:21.000,262,10982473,12605,0,1758294380,12997.030060619996,69.29499177000253,53365.978373519996 2025-09-19,15:06:22.000,262,10982454,12645,0,1758294381,12996.996379069991,69.33023741999932,53365.99933488 2025-09-19,15:06:23.000,262,10982454,12445,0,1758294382,12996.989642759996,69.30909003000124,53365.98536064001 2025-09-19,15:06:24.000,262,10982445,12725,0,1758294383,12996.989642759996,69.32318828999996,53365.99234776 2025-09-19,15:06:25.000,262,10982419,12285,0,1758294384,12996.935752279991,69.32318828999996,53365.964399280005 2025-09-19,15:06:26.000,262,10982455,12285,0,1758294385,12996.8818618,69.29499177000253,53366.00632200001 2025-09-19,15:06:27.000,262,10982500,12645,0,1758294386,12996.83470762999,69.28794264000317,53365.94343792 2025-09-19,15:06:28.000,262,10982440,12365,0,1758294387,12996.73366297999,69.26679524999781,53365.95741216001 2025-09-19,15:06:29.000,262,10982506,12485,0,1758294388,12996.67303618999,69.30204090000188,53365.964399280005 2025-09-19,15:06:30.000,262,10982475,12485,0,1758294389,12996.57872785,69.28794264000317,53365.92247656 2025-09-19,15:06:31.000,262,10982451,12565,0,1758294390,12996.484419509994,69.25974611999845,53365.93645080001 2025-09-19,15:06:32.000,262,10982463,12445,0,1758294391,12996.410320099989,69.30909003000124,53365.95741216001 2025-09-19,15:06:33.000,262,10982412,12645,0,1758294392,12996.282330209993,69.33023741999932,53365.95042504 2025-09-19,15:06:34.000,262,10982447,12525,0,1758294393,12996.154340319998,69.34433567999804,53365.81766976001 2025-09-19,15:06:35.000,262,10982460,12485,0,1758294394,12996.039823049992,69.32318828999996,53365.82465688 2025-09-19,15:06:36.000,262,10982442,12285,0,1758294395,12995.911833159997,69.38663046000147,53365.796708400005 2025-09-19,15:06:37.000,262,10982444,12805,0,1758294396,12995.857942679992,69.39367959000083,53365.76875992001 2025-09-19,15:06:38.000,262,10982436,12445,0,1758294397,12995.770370649996,69.42187610999827,53365.76875992001 2025-09-19,15:06:39.000,262,10982435,12245,0,1758294398,12995.608699209995,69.47826915000041,53365.75478568 2025-09-19,15:06:40.000,262,10982407,12725,0,1758294399,12995.54133611,69.53466219000256,53365.68491448 2025-09-19,15:06:41.000,262,10982412,12525,0,1758294400,12995.50091825,69.56285871,53365.642991759996 2025-09-19,15:06:42.000,262,10982443,12685,0,1758294401,12995.48070932,69.64039914000023,53365.64997888001 2025-09-19,15:06:43.000,262,10982408,12405,0,1758294402,12995.386400979995,69.71793957000045,53365.60805616 2025-09-19,15:06:44.000,262,10982428,12725,0,1758294403,12995.406609909995,69.73203782999917,53365.62203040001 2025-09-19,15:06:45.000,262,10982434,12765,0,1758294404,12995.37966467,69.7743326100026,53365.59408192 2025-09-19,15:06:46.000,262,10982413,12645,0,1758294405,12995.3998736,69.83072565000475,53365.60106904001 2025-09-19,15:06:47.000,262,10982431,12445,0,1758294406,12995.467236699995,69.88006956000027,53365.5172236 2025-09-19,15:06:48.000,262,10982479,12525,0,1758294407,12995.527863489995,69.8730204300009,53365.510236480004 2025-09-19,15:06:49.000,262,10982433,12765,0,1758294408,12995.57501765999,69.95056086000113,53365.510236480004 2025-09-19,15:06:50.000,262,10982438,12645,0,1758294409,12995.669325999996,69.95056086000113,53365.48927512 2025-09-19,15:06:51.000,262,10982452,12325,0,1758294410,12995.76363434,69.97875737999857,53365.50324936001 2025-09-19,15:06:52.000,262,10982467,12725,0,1758294411,12995.790579579996,70.02810129000136,53365.510236480004 2025-09-19,15:06:53.000,262,10982447,12725,0,1758294412,12995.884887920001,69.98580650999793,53365.4473524 2025-09-19,15:06:54.000,262,10982437,12605,0,1758294413,12995.972459949997,70.01400303000264,53365.44036528 2025-09-19,15:06:55.000,262,10982399,12645,0,1758294414,12996.120658769993,70.04924867999944,53365.48228800001 2025-09-19,15:06:56.000,262,10982453,12485,0,1758294415,12996.140867699993,70.07039607000479,53365.4473524 2025-09-19,15:06:57.000,262,10982458,12685,0,1758294416,12996.221703419993,70.08449433000351,53365.461326640005 2025-09-19,15:06:58.000,262,10982410,12685,0,1758294417,12996.322748069993,70.09859259000223,53365.44036528 2025-09-19,15:06:59.000,262,10982432,12365,0,1758294418,12996.376638549998,70.09154346000287,53365.45433952001 2025-09-19,15:07:00.000,262,10982412,12725,0,1758294419,12996.417056409999,70.09154346000287,53365.461326640005 2025-09-19,15:07:01.000,262,10982435,12645,0,1758294420,12996.457474269999,70.07039607000479,53365.48927512 2025-09-19,15:07:02.000,262,10982442,12445,0,1758294421,12996.504628439994,70.11269085000094,53365.49626224 2025-09-19,15:07:03.000,262,10982419,12645,0,1758294422,12996.53157367999,70.12678910999966,53365.461326640005 2025-09-19,15:07:04.000,262,10982429,12605,0,1758294423,12996.565255229994,70.13383823999902,53365.46831376 2025-09-19,15:07:05.000,262,10982432,12525,0,1758294424,12996.646090949995,70.10564172000159,53365.53818496 2025-09-19,15:07:06.000,262,10982450,12885,0,1758294425,12996.67303618999,70.1197399800003,53365.531197840006 2025-09-19,15:07:07.000,262,10982422,12645,0,1758294426,12996.71345404999,70.08449433000351,53365.55914632 2025-09-19,15:07:08.000,262,10982499,12525,0,1758294427,12996.76060822,70.06334693999815,53365.5870948 2025-09-19,15:07:09.000,262,10982440,12365,0,1758294428,12996.84144394,69.97875737999857,53365.629017520005 2025-09-19,15:07:10.000,262,10982460,12805,0,1758294429,12996.868389179996,69.96465911999985,53365.62203040001 2025-09-19,15:07:11.000,262,10982393,12445,0,1758294430,12996.949224899996,69.90121694999834,53365.68491448 2025-09-19,15:07:12.000,262,10982458,12405,0,1758294431,12997.003115380001,69.91531521000434,53365.61504328 2025-09-19,15:07:13.000,262,10982422,12325,0,1758294432,12997.090687409996,69.85892217000219,53365.677927360004 2025-09-19,15:07:14.000,262,10982472,12445,0,1758294433,12997.077214789992,69.8095782599994,53365.629017520005 2025-09-19,15:07:15.000,262,10982437,12485,0,1758294434,12997.144577890002,69.79548000000068,53365.70587584 2025-09-19,15:07:16.000,262,10982454,12285,0,1758294435,12997.158050509992,69.78138174000196,53365.7268372 2025-09-19,15:07:17.000,262,10982433,12605,0,1758294436,12997.205204680002,69.7108904400011,53365.68491448 2025-09-19,15:07:18.000,262,10982454,12565,0,1758294437,12997.218677299992,69.69679218000238,53365.78273416 2025-09-19,15:07:19.000,262,10982388,12645,0,1758294438,12997.259095159992,69.70384131000174,53365.747798560005 2025-09-19,15:07:20.000,262,10982456,12325,0,1758294439,12997.265831470002,69.69679218000238,53365.80369552 2025-09-19,15:07:21.000,262,10982443,12205,0,1758294440,12997.205204680002,69.68974305000302,53365.83863112001 2025-09-19,15:07:22.000,262,10982399,12725,0,1758294441,12997.131105269997,69.68269392000366,53365.80369552 2025-09-19,15:07:23.000,262,10982444,12565,0,1758294442,12997.077214789992,69.70384131000174,53365.845618240004 2025-09-19,15:07:24.000,262,10982445,12445,0,1758294443,12997.023324310001,69.69679218000238,53365.85260536 2025-09-19,15:07:25.000,262,10982426,12645,0,1758294444,12996.94248859,69.70384131000174,53365.915489440005 2025-09-19,15:07:26.000,262,10982445,12765,0,1758294445,12996.827971319995,69.7108904400011,53365.90850232001 2025-09-19,15:07:27.000,262,10982437,12645,0,1758294446,12996.726926669995,69.68269392000366,53365.85959248001 2025-09-19,15:07:28.000,262,10982415,12605,0,1758294447,12996.61914571,69.69679218000238,53365.9015152 2025-09-19,15:07:29.000,262,10982412,12685,0,1758294448,12996.51136474999,69.64039914000023,53365.87356672 2025-09-19,15:07:30.000,262,10982484,12445,0,1758294449,12996.396847479999,69.60515349000343,53365.866579600006 2025-09-19,15:07:31.000,262,10982459,12325,0,1758294450,12996.336220689998,69.61220262000279,53365.89452808 2025-09-19,15:07:32.000,262,10982395,12725,0,1758294451,12996.161076629993,69.61925175000215,53365.85959248001 2025-09-19,15:07:33.000,262,10982401,12405,0,1758294452,12996.107186150002,69.56990783999936,53365.83863112001 2025-09-19,15:07:34.000,262,10982419,12485,0,1758294453,12996.033086739997,69.56990783999936,53365.87356672 2025-09-19,15:07:35.000,262,10982437,12365,0,1758294454,12995.958987329992,69.54171132000192,53365.845618240004 2025-09-19,15:07:36.000,262,10982463,12605,0,1758294455,12995.891624229997,69.48531827999977,53365.810682639996 2025-09-19,15:07:37.000,262,10982466,12285,0,1758294456,12995.857942679992,69.4641708900017,53365.80369552 2025-09-19,15:07:38.000,262,10982439,12365,0,1758294457,12995.810788509996,69.44302350000362,53365.77574704 2025-09-19,15:07:39.000,262,10982420,12565,0,1758294458,12995.797315889991,69.4148269799989,53365.76875992001 2025-09-19,15:07:40.000,262,10982415,12645,0,1758294459,12995.76363434,69.37958133000211,53365.75478568 2025-09-19,15:07:41.000,262,10982407,12485,0,1758294460,12995.736689099991,69.37253220000275,53365.73382432 2025-09-19,15:07:42.000,262,10982455,12645,0,1758294461,12995.770370649996,69.37958133000211,53365.7268372 2025-09-19,15:07:43.000,262,10982438,12525,0,1758294462,12995.790579579996,69.33728654999868,53365.78273416 2025-09-19,15:07:44.000,262,10982421,12805,0,1758294463,12995.750161719996,69.33023741999932,53365.74081144001 2025-09-19,15:07:45.000,262,10982468,12605,0,1758294464,12995.729952789996,69.33728654999868,53365.73382432 2025-09-19,15:07:46.000,262,10982435,12805,0,1758294465,12995.74342541,69.35843394000403,53365.73382432 2025-09-19,15:07:47.000,262,10982423,12645,0,1758294466,12995.72321648,69.33728654999868,53365.67094024001 2025-09-19,15:07:48.000,262,10982480,12485,0,1758294467,12995.709743859996,69.33023741999932,53365.698888720006 2025-09-19,15:07:49.000,262,10982459,12565,0,1758294468,12995.65585337999,69.32318828999996,53365.7268372 2025-09-19,15:07:50.000,262,10982434,12605,0,1758294469,12995.55480872999,69.33023741999932,53365.74081144001 2025-09-19,15:07:51.000,262,10982442,12565,0,1758294470,12995.56154504,69.33728654999868,53365.70587584 2025-09-19,15:07:52.000,262,10982461,12405,0,1758294471,12995.43355514999,69.32318828999996,53365.69190160001 2025-09-19,15:07:53.000,262,10982471,12565,0,1758294472,12995.386400979995,69.28794264000317,53365.69190160001 2025-09-19,15:07:54.000,262,10982442,12605,0,1758294473,12995.31230156999,69.30909003000124,53365.64997888001 2025-09-19,15:07:55.000,262,10982483,12445,0,1758294474,12995.204520609994,69.2526969899991,53365.63600464 2025-09-19,15:07:56.000,262,10982461,12325,0,1758294475,12995.110212269989,69.28794264000317,53365.60805616 2025-09-19,15:07:57.000,262,10982422,12605,0,1758294476,12995.042849169993,69.29499177000253,53365.63600464 2025-09-19,15:07:58.000,262,10982476,12325,0,1758294477,12994.935068209998,69.3161391600006,53365.60106904001 2025-09-19,15:07:59.000,262,10982433,12325,0,1758294478,12994.894650349997,69.3161391600006,53365.55215920001 2025-09-19,15:08:00.000,262,10982447,12725,0,1758294479,12994.753187839997,69.28794264000317,53365.55215920001 2025-09-19,15:08:01.000,262,10982453,12365,0,1758294480,12994.706033670001,69.32318828999996,53365.5172236 2025-09-19,15:08:02.000,262,10982451,12525,0,1758294481,12994.618461639991,69.32318828999996,53365.52421072001 2025-09-19,15:08:03.000,262,10982443,12365,0,1758294482,12994.564571160001,69.33728654999868,53365.45433952001 2025-09-19,15:08:04.000,262,10982389,12805,0,1758294483,12994.50394437,69.3161391600006,53365.48927512 2025-09-19,15:08:05.000,262,10982484,12445,0,1758294484,12994.517416989991,69.32318828999996,53365.49626224 2025-09-19,15:08:06.000,262,10982459,12485,0,1758294485,12994.450053889996,69.30204090000188,53365.39844256 2025-09-19,15:08:07.000,262,10982486,12365,0,1758294486,12994.450053889996,69.34433567999804,53365.40542968001 2025-09-19,15:08:08.000,262,10982455,12405,0,1758294487,12994.409636029995,69.33023741999932,53365.39844256 2025-09-19,15:08:09.000,262,10982428,12725,0,1758294488,12994.429844959996,69.30909003000124,53365.39145544 2025-09-19,15:08:10.000,262,10982436,12685,0,1758294489,12994.42310865,69.34433567999804,53365.32857136 2025-09-19,15:08:11.000,262,10982413,12805,0,1758294490,12994.44331758,69.36548307000339,53365.39145544 2025-09-19,15:08:12.000,262,10982464,12725,0,1758294491,12994.37595447999,69.37958133000211,53365.32158424 2025-09-19,15:08:13.000,262,10982385,12485,0,1758294492,12994.42310865,69.37253220000275,53365.39145544 2025-09-19,15:08:14.000,262,10982438,12285,0,1758294493,12994.41637233999,69.4148269799989,53365.25171304 2025-09-19,15:08:15.000,262,10982397,12605,0,1758294494,12994.48373544,69.44302350000362,53365.22376456 2025-09-19,15:08:16.000,262,10982481,12445,0,1758294495,12994.45679019999,69.48531827999977,53365.244725920005 2025-09-19,15:08:17.000,262,10982458,12325,0,1758294496,12994.517416989991,69.5276130600032,53365.195816080006 2025-09-19,15:08:18.000,262,10982475,12485,0,1758294497,12994.551098539996,69.61220262000279,53365.23075168 2025-09-19,15:08:19.000,262,10982421,12405,0,1758294498,12994.564571160001,69.68269392000366,53365.20979032 2025-09-19,15:08:20.000,262,10982465,12445,0,1758294499,12994.625197950001,69.75318522000453,53365.18882896001 2025-09-19,15:08:21.000,262,10982487,12445,0,1758294500,12994.652143189996,69.85187304000283,53365.195816080006 2025-09-19,15:08:22.000,262,10982437,12445,0,1758294501,12994.685824740001,69.95760999000049,53365.14690624001 2025-09-19,15:08:23.000,262,10982454,12365,0,1758294502,12994.746451530002,70.0562978099988,53365.18184184 2025-09-19,15:08:24.000,262,10982424,12485,0,1758294503,12994.800342009992,70.16203476000373,53365.18882896001 2025-09-19,15:08:25.000,262,10982371,12805,0,1758294504,12994.881177729992,70.23957519000396,53365.132932 2025-09-19,15:08:26.000,262,10982451,12365,0,1758294505,12994.948540830002,70.3664595299997,53365.15389336 2025-09-19,15:08:27.000,262,10982418,12405,0,1758294506,12994.995694999998,70.42990170000121,53365.195816080006 2025-09-19,15:08:28.000,262,10982461,12365,0,1758294507,12995.116948579998,70.54973691000487,53365.22376456 2025-09-19,15:08:29.000,262,10982488,12485,0,1758294508,12995.177575369999,70.66957212000125,53365.21677744001 2025-09-19,15:08:30.000,262,10982428,12805,0,1758294509,12995.211256919989,70.74711255000148,53365.21677744001 2025-09-19,15:08:31.000,262,10982464,12605,0,1758294510,12995.278620019999,70.83170211000106,53365.174854720004 2025-09-19,15:08:32.000,262,10982482,12525,0,1758294511,12995.37292835999,70.88104602000385,53365.22376456 2025-09-19,15:08:33.000,262,10982402,12605,0,1758294512,12995.42008253,70.96563558000344,53365.23773880001 2025-09-19,15:08:34.000,262,10982420,12205,0,1758294513,12995.467236699995,71.05022514000302,53365.18882896001 2025-09-19,15:08:35.000,262,10982406,12405,0,1758294514,12995.53459979999,71.11366731000453,53365.22376456 2025-09-19,15:08:36.000,262,10982424,12405,0,1758294515,12995.59522658999,71.13481470000261,53365.25171304 2025-09-19,15:08:37.000,262,10982457,12645,0,1758294516,12995.669325999996,71.16301122000004,53365.26568728001 2025-09-19,15:08:38.000,262,10982474,12525,0,1758294517,12995.709743859996,71.19120774000476,53365.28664864001 2025-09-19,15:08:39.000,262,10982470,12365,0,1758294518,12995.76363434,71.24055165000027,53365.32857136 2025-09-19,15:08:40.000,262,10982415,12605,0,1758294519,12995.837733749991,71.22645339000155,53365.27966152 2025-09-19,15:08:41.000,262,10982473,12605,0,1758294520,12995.884887920001,71.24760077999963,53365.30062288 2025-09-19,15:08:42.000,262,10982467,12245,0,1758294521,12995.864678990001,71.21235513000283,53365.23773880001 2025-09-19,15:08:43.000,262,10982436,12645,0,1758294522,12995.952251019997,71.20530600000347,53365.31459712001 2025-09-19,15:08:44.000,262,10982415,12645,0,1758294523,12996.006141500002,71.21235513000283,53365.293635760005 2025-09-19,15:08:45.000,262,10982367,12685,0,1758294524,12996.066768290002,71.24760077999963,53365.293635760005 2025-09-19,15:08:46.000,262,10982435,12525,0,1758294525,12996.127395080002,71.24760077999963,53365.32857136 2025-09-19,15:08:47.000,262,10982488,12565,0,1758294526,12996.134131389997,71.24055165000027,53365.26568728001 2025-09-19,15:08:48.000,262,10982452,12445,0,1758294527,12996.161076629993,71.26169903999835,53365.27966152 2025-09-19,15:08:49.000,262,10982482,12645,0,1758294528,12996.248648659988,71.28989556000306,53365.32158424 2025-09-19,15:08:50.000,262,10982396,12445,0,1758294529,12996.228439729988,71.27579730000434,53365.32158424 2025-09-19,15:08:51.000,262,10982443,12445,0,1758294530,12996.289066519988,71.27579730000434,53365.32158424 2025-09-19,15:08:52.000,262,10982427,12445,0,1758294531,12996.302539139993,71.28989556000306,53365.342545600004 2025-09-19,15:08:53.000,262,10982428,12445,0,1758294532,12996.356429619998,71.31104295000114,53365.39145544 2025-09-19,15:08:54.000,262,10982454,12725,0,1758294533,12996.376638549998,71.30399382000178,53365.342545600004 2025-09-19,15:08:55.000,262,10982372,12485,0,1758294534,12996.390111169989,71.30399382000178,53365.34953272 2025-09-19,15:08:56.000,262,10982437,12485,0,1758294535,12996.417056409999,71.26169903999835,53365.40542968001 2025-09-19,15:08:57.000,262,10982452,12445,0,1758294536,12996.450737959989,71.28989556000306,53365.412416800005 2025-09-19,15:08:58.000,262,10982480,12485,0,1758294537,12996.430529029989,71.2687481699977,53365.412416800005 2025-09-19,15:08:59.000,262,10982481,12605,0,1758294538,12996.437265339999,71.24055165000027,53365.43337816001 2025-09-19,15:09:00.000,262,10982454,12605,0,1758294539,12996.430529029989,71.23350252000091,53365.43337816001 2025-09-19,15:09:01.000,262,10982484,12325,0,1758294540,12996.390111169989,71.18415860999812,53365.39145544 2025-09-19,15:09:02.000,262,10982453,12325,0,1758294541,12996.396847479999,71.15596209000068,53365.412416800005 2025-09-19,15:09:03.000,262,10982458,12445,0,1758294542,12996.383374859994,71.11366731000453,53365.461326640005 2025-09-19,15:09:04.000,262,10982482,12525,0,1758294543,12996.356429619998,71.09956904999854,53365.4473524 2025-09-19,15:09:05.000,262,10982464,12525,0,1758294544,12996.329484379989,71.06432340000174,53365.41940392 2025-09-19,15:09:06.000,262,10982476,12365,0,1758294545,12996.289066519988,71.02907774999767,53365.44036528 2025-09-19,15:09:07.000,262,10982428,12645,0,1758294546,12996.268857589988,71.00088123000023,53365.42639104 2025-09-19,15:09:08.000,262,10982481,12605,0,1758294547,12996.262121279993,70.9726847100028,53365.41940392 2025-09-19,15:09:09.000,262,10982462,12685,0,1758294548,12996.221703419993,70.93038992999936,53365.43337816001 2025-09-19,15:09:10.000,262,10982473,12525,0,1758294549,12996.140867699993,70.90924254000129,53365.38446832001 2025-09-19,15:09:11.000,262,10982427,12405,0,1758294550,12996.140867699993,70.89514428000257,53365.40542968001 2025-09-19,15:09:12.000,262,10982410,12485,0,1758294551,12996.093713529997,70.85284949999914,53365.40542968001 2025-09-19,15:09:13.000,262,10982481,12405,0,1758294552,12996.053295669997,70.81055472000298,53365.47530088001 2025-09-19,15:09:14.000,262,10982489,12805,0,1758294553,12996.066768290002,70.79645646000426,53365.42639104 2025-09-19,15:09:15.000,262,10982418,12405,0,1758294554,12996.039823049992,70.78235819999827,53365.42639104 2025-09-19,15:09:16.000,262,10982500,12405,0,1758294555,12995.992668879997,70.71891603000404,53365.42639104 2025-09-19,15:09:17.000,262,10982496,12525,0,1758294556,12995.985932570002,70.67662125000061,53365.44036528 2025-09-19,15:09:18.000,262,10982443,12525,0,1758294557,12996.053295669997,70.66252299000189,53365.46831376 2025-09-19,15:09:19.000,262,10982476,12525,0,1758294558,12996.073504599997,70.59203169000102,53365.43337816001 2025-09-19,15:09:20.000,262,10982515,12565,0,1758294559,12996.066768290002,70.54268777999823,53365.42639104 2025-09-19,15:09:21.000,262,10982450,12485,0,1758294560,12996.039823049992,70.45809821999865,53365.412416800005 2025-09-19,15:09:22.000,262,10982463,12205,0,1758294561,12996.086977220002,70.42285257000185,53365.41940392 2025-09-19,15:09:23.000,262,10982425,12445,0,1758294562,12996.134131389997,70.3664595299997,53365.4473524 2025-09-19,15:09:24.000,262,10982486,12325,0,1758294563,12996.221703419993,70.31711562000419,53365.45433952001 2025-09-19,15:09:25.000,262,10982470,12525,0,1758294564,12996.241912349993,70.22547692999797,53365.46831376 2025-09-19,15:09:26.000,262,10982447,12485,0,1758294565,12996.363165929994,70.20432953999989,53365.46831376 2025-09-19,15:09:27.000,262,10982463,12485,0,1758294566,12996.316011759998,70.14088736999838,53365.4473524 2025-09-19,15:09:28.000,262,10982437,12445,0,1758294567,12996.369902239989,70.09154346000287,53365.48927512 2025-09-19,15:09:29.000,262,10982441,12605,0,1758294568,12996.444001649994,70.07744520000415,53365.50324936001 2025-09-19,15:09:30.000,262,10982427,12605,0,1758294569,12996.444001649994,70.09154346000287,53365.49626224 2025-09-19,15:09:31.000,262,10982478,12805,0,1758294570,12996.518101059999,70.0562978099988,53365.5172236 2025-09-19,15:09:32.000,262,10982443,12765,0,1758294571,12996.53157367999,70.06334693999815,53365.53818496 2025-09-19,15:09:33.000,262,10982392,12445,0,1758294572,12996.49115581999,70.11269085000094,53365.59408192 2025-09-19,15:09:34.000,262,10982415,12405,0,1758294573,12996.518101059999,70.15498563000438,53365.64997888001 2025-09-19,15:09:35.000,262,10982433,12605,0,1758294574,12996.53830999,70.15498563000438,53365.63600464 2025-09-19,15:09:36.000,262,10982399,12365,0,1758294575,12996.53157367999,70.15498563000438,53365.64997888001 2025-09-19,15:09:37.000,262,10982502,12285,0,1758294576,12996.53830999,70.18318215000181,53365.677927360004 2025-09-19,15:09:38.000,262,10982399,12645,0,1758294577,12996.53157367999,70.21137866999925,53365.656966 2025-09-19,15:09:39.000,262,10982470,12525,0,1758294578,12996.49115581999,70.24662432000332,53365.68491448 2025-09-19,15:09:40.000,262,10982447,12405,0,1758294579,12996.444001649994,70.28186997000012,53365.747798560005 2025-09-19,15:09:41.000,262,10982414,12285,0,1758294580,12996.444001649994,70.27482084000076,53365.71286296 2025-09-19,15:09:42.000,262,10982403,12325,0,1758294581,12996.369902239989,70.34531214000162,53365.747798560005 2025-09-19,15:09:43.000,262,10982461,12605,0,1758294582,12996.383374859994,70.41580344000249,53365.78273416 2025-09-19,15:09:44.000,262,10982435,12365,0,1758294583,12996.302539139993,70.42990170000121,53365.78972128001 2025-09-19,15:09:45.000,262,10982422,12485,0,1758294584,12996.228439729988,70.47219648000464,53365.831644 2025-09-19,15:09:46.000,262,10982425,12565,0,1758294585,12996.174549249998,70.45104908999929,53365.810682639996 2025-09-19,15:09:47.000,262,10982406,12525,0,1758294586,12996.073504599997,70.52858951999951,53365.78273416 2025-09-19,15:09:48.000,262,10982486,12445,0,1758294587,12995.985932570002,70.53563864999887,53365.796708400005 2025-09-19,15:09:49.000,262,10982420,12525,0,1758294588,12995.878151609992,70.5779334300023,53365.80369552 2025-09-19,15:09:50.000,262,10982440,12365,0,1758294589,12995.777106959991,70.65547386000253,53365.78273416 2025-09-19,15:09:51.000,262,10982450,12525,0,1758294590,12995.669325999996,70.73301429000276,53365.71286296 2025-09-19,15:09:52.000,262,10982449,12525,0,1758294591,12995.53459979999,70.77530906999891,53365.7268372 2025-09-19,15:09:53.000,262,10982448,12325,0,1758294592,12995.43355514999,70.81760385000234,53365.7268372 2025-09-19,15:09:54.000,262,10982454,12365,0,1758294593,12995.31230156999,70.79645646000426,53365.75478568 2025-09-19,15:09:55.000,262,10982433,12485,0,1758294594,12995.177575369999,70.83875124000042,53365.66395312 2025-09-19,15:09:56.000,262,10982443,12725,0,1758294595,12995.090003339988,70.85284949999914,53365.656966 2025-09-19,15:09:57.000,262,10982426,12525,0,1758294596,12994.968749760003,70.90219341000193,53365.62203040001 2025-09-19,15:09:58.000,262,10982438,12245,0,1758294597,12994.928331900002,70.95153732000472,53365.642991759996 2025-09-19,15:09:59.000,262,10982412,12285,0,1758294598,12994.827287250002,70.94448818999808,53365.56613344 2025-09-19,15:10:00.000,262,10982435,12605,0,1758294599,12994.739715219992,70.99383210000087,53365.56613344 2025-09-19,15:10:01.000,262,10982468,12605,0,1758294600,12994.712769979997,70.98678297000151,53365.53818496 2025-09-19,15:10:02.000,262,10982440,12325,0,1758294601,12994.665615810001,71.02202861999831,53365.48927512 2025-09-19,15:10:03.000,262,10982449,12365,0,1758294602,12994.732978909997,71.05727427000238,53365.47530088001 2025-09-19,15:10:04.000,262,10982456,12365,0,1758294603,12994.712769979997,71.02907774999767,53365.50324936001 2025-09-19,15:10:05.000,262,10982479,12605,0,1758294604,12994.759924149992,71.09251991999918,53365.41940392 2025-09-19,15:10:06.000,262,10982439,12725,0,1758294605,12994.773396769997,71.0713725300011,53365.38446832001 2025-09-19,15:10:07.000,262,10982472,12365,0,1758294606,12994.887914040002,71.09956904999854,53365.37049408 2025-09-19,15:10:08.000,262,10982438,12405,0,1758294607,12994.894650349997,71.09251991999918,53365.38446832001 2025-09-19,15:10:09.000,262,10982393,12645,0,1758294608,12995.009167619988,71.08547078999982,53365.342545600004 2025-09-19,15:10:10.000,262,10982422,12565,0,1758294609,12995.103475959993,71.11366731000453,53365.3774812 2025-09-19,15:10:11.000,262,10982452,12685,0,1758294610,12995.170839059989,71.12071644000389,53365.342545600004 2025-09-19,15:10:12.000,262,10982418,12565,0,1758294611,12995.244938469994,71.11366731000453,53365.342545600004 2025-09-19,15:10:13.000,262,10982457,12405,0,1758294612,12995.37292835999,71.14186383000197,53365.34953272 2025-09-19,15:10:14.000,262,10982430,12325,0,1758294613,12995.487445629995,71.17710947999876,53365.33555848001 2025-09-19,15:10:15.000,262,10982403,12445,0,1758294614,12995.527863489995,71.18415860999812,53365.32857136 2025-09-19,15:10:16.000,262,10982410,12325,0,1758294615,12995.65585337999,71.22645339000155,53365.342545600004 2025-09-19,15:10:17.000,262,10982399,12405,0,1758294616,12995.736689099991,71.24760077999963,53365.3774812 2025-09-19,15:10:18.000,262,10982393,12485,0,1758294617,12995.72321648,71.2828464300037,53365.32158424 2025-09-19,15:10:19.000,262,10982440,12645,0,1758294618,12995.76363434,71.33923946999857,53365.37049408 2025-09-19,15:10:20.000,262,10982444,12605,0,1758294619,12995.857942679992,71.35333773000457,53365.40542968001 2025-09-19,15:10:21.000,262,10982403,12285,0,1758294620,12995.864678990001,71.4167798999988,53365.44036528 2025-09-19,15:10:22.000,262,10982498,12645,0,1758294621,12995.918569469992,71.45202555000287,53365.44036528 2025-09-19,15:10:23.000,262,10982452,12485,0,1758294622,12995.952251019997,71.51546772000438,53365.412416800005 2025-09-19,15:10:24.000,262,10982389,12325,0,1758294623,12995.999405189992,71.57186075999925,53365.47530088001 2025-09-19,15:10:25.000,262,10982461,12365,0,1758294624,12996.053295669997,71.63530293000076,53365.44036528 2025-09-19,15:10:26.000,262,10982432,12685,0,1758294625,12996.026350430002,71.67759771000419,53365.46831376 2025-09-19,15:10:27.000,262,10982470,12485,0,1758294626,12996.033086739997,71.75513814000442,53365.49626224 2025-09-19,15:10:28.000,262,10982457,12645,0,1758294627,12996.093713529997,71.839727700004,53365.48927512 2025-09-19,15:10:29.000,262,10982414,12565,0,1758294628,12996.127395080002,71.91726813000423,53365.50324936001 2025-09-19,15:10:30.000,262,10982403,12565,0,1758294629,12996.167812940002,71.93136639000295,53365.510236480004 2025-09-19,15:10:31.000,262,10982396,12285,0,1758294630,12996.214967109998,71.98071029999846,53365.49626224 2025-09-19,15:10:32.000,262,10982443,12525,0,1758294631,12996.342956999993,72.05825072999869,53365.52421072001 2025-09-19,15:10:33.000,262,10982418,12565,0,1758294632,12996.329484379989,72.09349638000276,53365.55215920001 2025-09-19,15:10:34.000,262,10982392,12525,0,1758294633,12996.396847479999,72.14988942000491,53365.60106904001 2025-09-19,15:10:35.000,262,10982397,12405,0,1758294634,12996.437265339999,72.20628245999978,53365.59408192 2025-09-19,15:10:36.000,262,10982435,12565,0,1758294635,12996.51136474999,72.19923333000042,53365.57312056001 2025-09-19,15:10:37.000,262,10982414,12365,0,1758294636,12996.55851892,72.25562637000257,53365.61504328 2025-09-19,15:10:38.000,262,10982431,12565,0,1758294637,12996.61240939999,72.2344789800045,53365.56613344 2025-09-19,15:10:39.000,262,10982433,12645,0,1758294638,12996.61240939999,72.2344789800045,53365.62203040001 2025-09-19,15:10:40.000,262,10982430,12365,0,1758294639,12996.65282725999,72.20628245999978,53365.64997888001 2025-09-19,15:10:41.000,262,10982387,12485,0,1758294640,12996.69324511999,72.22742984999786,53365.68491448 2025-09-19,15:10:42.000,262,10982441,12645,0,1758294641,12996.706717739995,72.16398768000363,53365.67094024001 2025-09-19,15:10:43.000,262,10982382,12445,0,1758294642,12996.69324511999,72.17103681000299,53365.698888720006 2025-09-19,15:10:44.000,262,10982424,12765,0,1758294643,12996.72019036,72.13579115999892,53365.67094024001 2025-09-19,15:10:45.000,262,10982373,12525,0,1758294644,12996.67303618999,72.11464377000084,53365.69190160001 2025-09-19,15:10:46.000,262,10982446,12645,0,1758294645,12996.72019036,72.04415246999997,53365.677927360004 2025-09-19,15:10:47.000,262,10982423,12405,0,1758294646,12996.646090949995,72.0230050800019,53365.73382432 2025-09-19,15:10:48.000,262,10982464,12445,0,1758294647,12996.565255229994,71.95956291000039,53365.698888720006 2025-09-19,15:10:49.000,262,10982425,12685,0,1758294648,12996.57199153999,71.93841552000231,53365.64997888001 2025-09-19,15:10:50.000,262,10982442,12485,0,1758294649,12996.585464159994,71.90316986999824,53365.7268372 2025-09-19,15:10:51.000,262,10982422,12245,0,1758294650,12996.504628439994,71.84677683000336,53365.73382432 2025-09-19,15:10:52.000,262,10982387,12565,0,1758294651,12996.417056409999,71.80448204999993,53365.71985008001 2025-09-19,15:10:53.000,262,10982387,12285,0,1758294652,12996.336220689998,71.78333466000186,53365.70587584 2025-09-19,15:10:54.000,262,10982393,12445,0,1758294653,12996.262121279993,71.71989249000035,53365.64997888001 2025-09-19,15:10:55.000,262,10982392,12285,0,1758294654,12996.194758179998,71.75513814000442,53365.68491448 2025-09-19,15:10:56.000,262,10982407,12405,0,1758294655,12996.147604010002,71.70579423000163,53365.698888720006 2025-09-19,15:10:57.000,262,10982378,12445,0,1758294656,12996.093713529997,71.67759771000419,53365.642991759996 2025-09-19,15:10:58.000,262,10982405,12565,0,1758294657,12996.026350430002,71.67759771000419,53365.71985008001 2025-09-19,15:10:59.000,262,10982387,12405,0,1758294658,12995.979196259992,71.67759771000419,53365.69190160001 2025-09-19,15:11:00.000,262,10982405,12365,0,1758294659,12995.905096850001,71.68464684000355,53365.677927360004 2025-09-19,15:11:01.000,262,10982387,12245,0,1758294660,12995.864678990001,71.69874510000227,53365.698888720006 2025-09-19,15:11:02.000,262,10982427,12405,0,1758294661,12995.878151609992,71.65645031999884,53365.677927360004 2025-09-19,15:11:03.000,262,10982382,12885,0,1758294662,12995.783843270001,71.6634994499982,53365.61504328 2025-09-19,15:11:04.000,262,10982391,12565,0,1758294663,12995.750161719996,71.65645031999884,53365.642991759996 2025-09-19,15:11:05.000,262,10982381,12485,0,1758294664,12995.716480169991,71.67054858000483,53365.629017520005 2025-09-19,15:11:06.000,262,10982407,12605,0,1758294665,12995.669325999996,71.68464684000355,53365.677927360004 2025-09-19,15:11:07.000,262,10982422,12325,0,1758294666,12995.68279862,71.67759771000419,53365.59408192 2025-09-19,15:11:08.000,262,10982379,12685,0,1758294667,12995.63564444999,71.64235206000012,53365.62203040001 2025-09-19,15:11:09.000,262,10982394,12445,0,1758294668,12995.608699209995,71.64235206000012,53365.60805616 2025-09-19,15:11:10.000,262,10982403,12645,0,1758294669,12995.59522658999,71.6282538000014,53365.59408192 2025-09-19,15:11:11.000,262,10982383,12365,0,1758294670,12995.61543551999,71.62120467000204,53365.59408192 2025-09-19,15:11:12.000,262,10982385,12645,0,1758294671,12995.62217183,71.6282538000014,53365.60805616 2025-09-19,15:11:13.000,262,10982361,12285,0,1758294672,12995.62217183,71.69874510000227,53365.61504328 2025-09-19,15:11:14.000,262,10982413,12325,0,1758294673,12995.588490279995,71.63530293000076,53365.5870948 2025-09-19,15:11:15.000,262,10982398,12565,0,1758294674,12995.568281349995,71.63530293000076,53365.60805616 2025-09-19,15:11:16.000,262,10982410,12645,0,1758294675,12995.57501765999,71.62120467000204,53365.56613344 2025-09-19,15:11:17.000,262,10982362,12445,0,1758294676,12995.55480872999,71.67759771000419,53365.580107680005 2025-09-19,15:11:18.000,262,10982372,12365,0,1758294677,12995.50091825,71.67759771000419,53365.60805616 2025-09-19,15:11:19.000,262,10982363,12325,0,1758294678,12995.51439086999,71.68464684000355,53365.60805616 2025-09-19,15:11:20.000,262,10982384,12445,0,1758294679,12995.507654559995,71.70579423000163,53365.5870948 2025-09-19,15:11:21.000,262,10982404,12405,0,1758294680,12995.467236699995,71.69169597000291,53365.57312056001 2025-09-19,15:11:22.000,262,10982414,12565,0,1758294681,12995.467236699995,71.71284336000099,53365.59408192 2025-09-19,15:11:23.000,262,10982371,12245,0,1758294682,12995.41334621999,71.7269416199997,53365.55215920001 2025-09-19,15:11:24.000,262,10982376,12365,0,1758294683,12995.39313728999,71.70579423000163,53365.580107680005 2025-09-19,15:11:25.000,262,10982450,12125,0,1758294684,12995.42008253,71.67054858000483,53365.55914632 2025-09-19,15:11:26.000,262,10982462,12645,0,1758294685,12995.39313728999,71.67054858000483,53365.5870948 2025-09-19,15:11:27.000,262,10982385,12605,0,1758294686,12995.33251049999,71.64940118999948,53365.5870948 2025-09-19,15:11:28.000,262,10982402,12325,0,1758294687,12995.33924681,71.60710641000333,53365.52421072001 2025-09-19,15:11:29.000,262,10982382,12725,0,1758294688,12995.298828949999,71.57890988999861,53365.5172236 2025-09-19,15:11:30.000,262,10982430,12565,0,1758294689,12995.285356329994,71.5648116299999,53365.60106904001 2025-09-19,15:11:31.000,262,10982416,12605,0,1758294690,12995.35945574,71.50136945999839,53365.56613344 2025-09-19,15:11:32.000,262,10982392,12285,0,1758294691,12995.325774189994,71.48727119999967,53365.52421072001 2025-09-19,15:11:33.000,262,10982389,12445,0,1758294692,12995.325774189994,71.4308781600048,53365.53818496 2025-09-19,15:11:34.000,262,10982370,12725,0,1758294693,12995.305565259994,71.37448512000265,53365.52421072001 2025-09-19,15:11:35.000,262,10982473,12565,0,1758294694,12995.325774189994,71.31104295000114,53365.55914632 2025-09-19,15:11:36.000,262,10982467,12285,0,1758294695,12995.33924681,71.25464990999899,53365.57312056001 2025-09-19,15:11:37.000,262,10982426,12645,0,1758294696,12995.37292835999,71.18415860999812,53365.629017520005 2025-09-19,15:11:38.000,262,10982414,12325,0,1758294697,12995.37966467,71.1066181799979,53365.629017520005 2025-09-19,15:11:39.000,262,10982448,12485,0,1758294698,12995.35945574,71.06432340000174,53365.55215920001 2025-09-19,15:11:40.000,262,10982441,12685,0,1758294699,12995.41334621999,71.01497948999895,53365.56613344 2025-09-19,15:11:41.000,262,10982434,12285,0,1758294700,12995.41334621999,70.91629167000065,53365.55215920001 2025-09-19,15:11:42.000,262,10982430,12565,0,1758294701,12995.44029146,70.87399689000449,53365.54517208 2025-09-19,15:11:43.000,262,10982450,12645,0,1758294702,12995.41334621999,70.79645646000426,53365.53818496 2025-09-19,15:11:44.000,262,10982427,12445,0,1758294703,12995.44029146,70.7894073300049,53365.54517208 2025-09-19,15:11:45.000,262,10982433,12485,0,1758294704,12995.487445629995,70.71186690000468,53365.5870948 2025-09-19,15:11:46.000,262,10982470,12605,0,1758294705,12995.52112718,70.68367037999997,53365.57312056001 2025-09-19,15:11:47.000,262,10982386,12325,0,1758294706,12995.53459979999,70.60612994999974,53365.60805616 2025-09-19,15:11:48.000,262,10982462,12725,0,1758294707,12995.487445629995,70.59203169000102,53365.5870948 2025-09-19,15:11:49.000,262,10982450,12485,0,1758294708,12995.487445629995,70.52858951999951,53365.55914632 2025-09-19,15:11:50.000,262,10982419,12485,0,1758294709,12995.45376407999,70.52858951999951,53365.61504328 2025-09-19,15:11:51.000,262,10982401,12285,0,1758294710,12995.47397300999,70.49334387000272,53365.5870948 2025-09-19,15:11:52.000,262,10982409,12765,0,1758294711,12995.46050039,70.48629474000336,53365.531197840006 2025-09-19,15:11:53.000,262,10982464,12445,0,1758294712,12995.42008253,70.479245610004,53365.5870948 2025-09-19,15:11:54.000,262,10982325,12405,0,1758294713,12995.35945574,70.45809821999865,53365.54517208 2025-09-19,15:11:55.000,262,10982463,12685,0,1758294714,12995.345983119994,70.47219648000464,53365.54517208 2025-09-19,15:11:56.000,262,10982388,12445,0,1758294715,12995.305565259994,70.54268777999823,53365.5172236 2025-09-19,15:11:57.000,262,10982344,12565,0,1758294716,12995.224729539994,70.54268777999823,53365.50324936001 2025-09-19,15:11:58.000,262,10982424,12805,0,1758294717,12995.204520609994,70.55678604000423,53365.50324936001 2025-09-19,15:11:59.000,262,10982478,12565,0,1758294718,12995.191047989989,70.56383517000359,53365.510236480004 2025-09-19,15:12:00.000,262,10982426,12325,0,1758294719,12995.103475959993,70.64842473000317,53365.510236480004 2025-09-19,15:12:01.000,262,10982436,12645,0,1758294720,12995.110212269989,70.67662125000061,53365.52421072001 2025-09-19,15:12:02.000,262,10982401,12365,0,1758294721,12995.083267029993,70.73301429000276,53365.49626224 2025-09-19,15:12:03.000,262,10982456,12325,0,1758294722,12995.076530719998,70.74006342000212,53365.48927512 2025-09-19,15:12:04.000,262,10982447,12485,0,1758294723,12994.988958690003,70.74006342000212,53365.45433952001 2025-09-19,15:12:05.000,262,10982425,12525,0,1758294724,12994.955277139998,70.81760385000234,53365.44036528 2025-09-19,15:12:06.000,262,10982375,12565,0,1758294725,12995.002431309993,70.84580036999978,53365.45433952001 2025-09-19,15:12:07.000,262,10982438,12485,0,1758294726,12994.975486069998,70.8598986299985,53365.43337816001 2025-09-19,15:12:08.000,262,10982457,12525,0,1758294727,12994.982222379993,70.83875124000042,53365.44036528 2025-09-19,15:12:09.000,262,10982434,12525,0,1758294728,12994.968749760003,70.81760385000234,53365.40542968001 2025-09-19,15:12:10.000,262,10982450,12405,0,1758294729,12994.955277139998,70.7894073300049,53365.4473524 2025-09-19,15:12:11.000,262,10982381,12845,0,1758294730,12994.962013449993,70.79645646000426,53365.38446832001 2025-09-19,15:12:12.000,262,10982425,12365,0,1758294731,12994.988958690003,70.80350559000362,53365.39844256 2025-09-19,15:12:13.000,262,10982427,12645,0,1758294732,12995.015903929998,70.77530906999891,53365.39844256 2025-09-19,15:12:14.000,262,10982423,12805,0,1758294733,12995.063058099993,70.74711255000148,53365.43337816001 2025-09-19,15:12:15.000,262,10982424,12245,0,1758294734,12995.076530719998,70.7612108100002,53365.363506960006 2025-09-19,15:12:16.000,262,10982393,12565,0,1758294735,12995.116948579998,70.7612108100002,53365.3774812 2025-09-19,15:12:17.000,262,10982408,12525,0,1758294736,12995.137157509998,70.71891603000404,53365.363506960006 2025-09-19,15:12:18.000,262,10982395,12405,0,1758294737,12995.197784299999,70.7259651600034,53365.363506960006 2025-09-19,15:12:19.000,262,10982429,12645,0,1758294738,12995.238202159999,70.7259651600034,53365.38446832001 2025-09-19,15:12:20.000,262,10982447,12365,0,1758294739,12995.258411089999,70.7259651600034,53365.39145544 2025-09-19,15:12:21.000,262,10982425,12605,0,1758294740,12995.29209263999,70.73301429000276,53365.38446832001 2025-09-19,15:12:22.000,262,10982348,12565,0,1758294741,12995.366192049994,70.78235819999827,53365.37049408 2025-09-19,15:12:23.000,262,10982415,12645,0,1758294742,12995.3998736,70.7894073300049,53365.37049408 2025-09-19,15:12:24.000,262,10982404,12485,0,1758294743,12995.46050039,70.79645646000426,53365.363506960006 2025-09-19,15:12:25.000,262,10982426,12605,0,1758294744,12995.48070932,70.8246529800017,53365.3774812 2025-09-19,15:12:26.000,262,10982421,12445,0,1758294745,12995.527863489995,70.81760385000234,53365.41940392 2025-09-19,15:12:27.000,262,10982393,12805,0,1758294746,12995.55480872999,70.83875124000042,53365.40542968001 2025-09-19,15:12:28.000,262,10982343,12685,0,1758294747,12995.61543551999,70.89514428000257,53365.45433952001 2025-09-19,15:12:29.000,262,10982391,12645,0,1758294748,12995.64238076,70.93038992999936,53365.3774812 2025-09-19,15:12:30.000,262,10982395,12725,0,1758294749,12995.649117069996,70.9233408,53365.46831376 2025-09-19,15:12:31.000,262,10982445,12485,0,1758294750,12995.750161719996,70.97973384000215,53365.48228800001 2025-09-19,15:12:32.000,262,10982399,12685,0,1758294751,12995.777106959991,71.00088123000023,53365.46831376 2025-09-19,15:12:33.000,262,10982451,12765,0,1758294752,12995.777106959991,70.9726847100028,53365.44036528 2025-09-19,15:12:34.000,262,10982392,12725,0,1758294753,12995.783843270001,71.01497948999895,53365.48927512 2025-09-19,15:12:35.000,262,10982394,12645,0,1758294754,12995.824261130001,71.0361268800043,53365.461326640005 2025-09-19,15:12:36.000,262,10982414,12365,0,1758294755,12995.797315889991,71.05022514000302,53365.48927512 2025-09-19,15:12:37.000,262,10982467,12485,0,1758294756,12995.851206369996,71.0713725300011,53365.5172236 2025-09-19,15:12:38.000,262,10982392,12485,0,1758294757,12995.864678990001,71.09251991999918,53365.45433952001 2025-09-19,15:12:39.000,262,10982413,12685,0,1758294758,12995.884887920001,71.12071644000389,53365.49626224 2025-09-19,15:12:40.000,262,10982412,12485,0,1758294759,12995.938778399992,71.16301122000004,53365.5172236 2025-09-19,15:12:41.000,262,10982442,12525,0,1758294760,12995.925305780002,71.20530600000347,53365.531197840006 2025-09-19,15:12:42.000,262,10982391,12365,0,1758294761,12995.925305780002,71.22645339000155,53365.55215920001 2025-09-19,15:12:43.000,262,10982383,12805,0,1758294762,12995.925305780002,71.24760077999963,53365.5870948 2025-09-19,15:12:44.000,262,10982416,12445,0,1758294763,12995.932042089997,71.28989556000306,53365.55914632 2025-09-19,15:12:45.000,262,10982448,12605,0,1758294764,12995.945514710002,71.32514120999986,53365.580107680005 2025-09-19,15:12:46.000,262,10982393,12445,0,1758294765,12995.905096850001,71.381534250002,53365.55215920001 2025-09-19,15:12:47.000,262,10982393,12565,0,1758294766,12995.891624229997,71.40268164000008,53365.55215920001 2025-09-19,15:12:48.000,262,10982389,12485,0,1758294767,12995.837733749991,71.4167798999988,53365.531197840006 2025-09-19,15:12:49.000,262,10982437,12485,0,1758294768,12995.824261130001,71.40268164000008,53365.53818496 2025-09-19,15:12:50.000,262,10982430,12645,0,1758294769,12995.844470060001,71.42382902999816,53365.56613344 2025-09-19,15:12:51.000,262,10982390,12565,0,1758294770,12995.797315889991,71.42382902999816,53365.60106904001 2025-09-19,15:12:52.000,262,10982457,12565,0,1758294771,12995.750161719996,71.40973076999944,53365.59408192 2025-09-19,15:12:53.000,262,10982464,12685,0,1758294772,12995.709743859996,71.39563251000072,53365.62203040001 2025-09-19,15:12:54.000,262,10982464,12725,0,1758294773,12995.68279862,71.38858338000136,53365.59408192 2025-09-19,15:12:55.000,262,10982432,12285,0,1758294774,12995.649117069996,71.37448512000265,53365.62203040001 2025-09-19,15:12:56.000,262,10982431,12605,0,1758294775,12995.61543551999,71.33923946999857,53365.580107680005 2025-09-19,15:12:57.000,262,10982423,12365,0,1758294776,12995.59522658999,71.30399382000178,53365.57312056001 2025-09-19,15:12:58.000,262,10982464,12645,0,1758294777,12995.54133611,71.2828464300037,53365.55914632 2025-09-19,15:12:59.000,262,10982422,12285,0,1758294778,12995.57501765999,71.24055165000027,53365.56613344 2025-09-19,15:13:00.000,262,10982396,12525,0,1758294779,12995.45376407999,71.20530600000347,53365.5870948 2025-09-19,15:13:01.000,262,10982462,12565,0,1758294780,12995.46050039,71.17710947999876,53365.55914632 2025-09-19,15:13:02.000,262,10982403,12285,0,1758294781,12995.44029146,71.19120774000476,53365.55215920001 2025-09-19,15:13:03.000,262,10982443,12285,0,1758294782,12995.44029146,71.12776557000325,53365.5870948 2025-09-19,15:13:04.000,262,10982368,12565,0,1758294783,12995.43355514999,71.14186383000197,53365.62203040001 2025-09-19,15:13:05.000,262,10982444,12205,0,1758294784,12995.37966467,71.14891296000133,53365.5870948 2025-09-19,15:13:06.000,262,10982413,12405,0,1758294785,12995.33251049999,71.14891296000133,53365.642991759996 2025-09-19,15:13:07.000,262,10982420,12845,0,1758294786,12995.319037879999,71.14891296000133,53365.61504328 2025-09-19,15:13:08.000,262,10982415,12205,0,1758294787,12995.265147399994,71.22645339000155,53365.55914632 2025-09-19,15:13:09.000,262,10982423,12605,0,1758294788,12995.285356329994,71.26169903999835,53365.62203040001 2025-09-19,15:13:10.000,262,10982439,12285,0,1758294789,12995.244938469994,71.27579730000434,53365.60805616 2025-09-19,15:13:11.000,262,10982413,12565,0,1758294790,12995.204520609994,71.32514120999986,53365.580107680005 2025-09-19,15:13:12.000,262,10982455,12405,0,1758294791,12995.116948579998,71.36743599000329,53365.60106904001 2025-09-19,15:13:13.000,262,10982416,12565,0,1758294792,12995.090003339988,71.44497642000351,53365.629017520005 2025-09-19,15:13:14.000,262,10982411,12405,0,1758294793,12995.042849169993,71.45202555000287,53365.59408192 2025-09-19,15:13:15.000,262,10982461,12485,0,1758294794,12995.063058099993,71.52251685000374,53365.59408192 2025-09-19,15:13:16.000,262,10982422,12325,0,1758294795,12995.049585479988,71.55776250000054,53365.61504328 2025-09-19,15:13:17.000,262,10982415,12485,0,1758294796,12995.015903929998,71.62120467000204,53365.59408192 2025-09-19,15:13:18.000,262,10982431,12565,0,1758294797,12994.968749760003,71.65645031999884,53365.62203040001 2025-09-19,15:13:19.000,262,10982442,12445,0,1758294798,12994.962013449993,71.6634994499982,53365.57312056001 2025-09-19,15:13:20.000,262,10982429,12805,0,1758294799,12994.921595589993,71.65645031999884,53365.56613344 2025-09-19,15:13:21.000,262,10982410,12565,0,1758294800,12994.921595589993,71.71284336000099,53365.55914632 2025-09-19,15:13:22.000,262,10982396,12445,0,1758294801,12994.908122970002,71.71284336000099,53365.580107680005 2025-09-19,15:13:23.000,262,10982382,12565,0,1758294802,12994.887914040002,71.74808900999778,53365.59408192 2025-09-19,15:13:24.000,262,10982419,12405,0,1758294803,12994.847496180002,71.73399074999907,53365.55215920001 2025-09-19,15:13:25.000,262,10982457,12325,0,1758294804,12994.834023559997,71.78333466000186,53365.55215920001 2025-09-19,15:13:26.000,262,10982387,12565,0,1758294805,12994.827287250002,71.78333466000186,53365.60805616 2025-09-19,15:13:27.000,262,10982410,12485,0,1758294806,12994.766660460002,71.82562943999801,53365.5172236 2025-09-19,15:13:28.000,262,10982425,12605,0,1758294807,12994.699297359992,71.88202248000016,53365.53818496 2025-09-19,15:13:29.000,262,10982389,12565,0,1758294808,12994.638670569992,71.93841552000231,53365.54517208 2025-09-19,15:13:30.000,262,10982389,12485,0,1758294809,12994.625197950001,72.00890682000318,53365.55914632 2025-09-19,15:13:31.000,262,10982404,12285,0,1758294810,12994.578043779991,71.99480856000446,53365.55914632 2025-09-19,15:13:32.000,262,10982400,12325,0,1758294811,12994.510680679996,72.0864472500034,53365.55914632 2025-09-19,15:13:33.000,262,10982397,12485,0,1758294812,12994.43658126999,72.17103681000299,53365.46831376 2025-09-19,15:13:34.000,262,10982417,12565,0,1758294813,12994.34227293,72.19218420000107,53365.45433952001 2025-09-19,15:13:35.000,262,10982398,12645,0,1758294814,12994.227755659995,72.22742984999786,53365.42639104 2025-09-19,15:13:36.000,262,10982437,12445,0,1758294815,12994.18060149,72.28382289000001,53365.44036528 2025-09-19,15:13:37.000,262,10982367,12685,0,1758294816,12994.086293149994,72.35431419000088,53365.46831376 2025-09-19,15:13:38.000,262,10982411,12765,0,1758294817,12994.03240266999,72.37546157999896,53365.44036528 2025-09-19,15:13:39.000,262,10982422,12485,0,1758294818,12993.998721119999,72.38251070999831,53365.48228800001 2025-09-19,15:13:40.000,262,10982373,12525,0,1758294819,12993.870731229988,72.42480549000175,53365.43337816001 2025-09-19,15:13:41.000,262,10982426,12445,0,1758294820,12993.863994919993,72.4318546200011,53365.38446832001 2025-09-19,15:13:42.000,262,10982447,12245,0,1758294821,12993.830313369988,72.4318546200011,53365.38446832001 2025-09-19,15:13:43.000,262,10982426,12405,0,1758294822,12993.769686580003,72.4318546200011,53365.39145544 2025-09-19,15:13:44.000,262,10982431,12405,0,1758294823,12993.769686580003,72.44595287999982,53365.34953272 2025-09-19,15:13:45.000,262,10982387,12485,0,1758294824,12993.762950269993,72.40365810000367,53365.342545600004 2025-09-19,15:13:46.000,262,10982404,12685,0,1758294825,12993.729268720002,72.41070723000303,53365.3774812 2025-09-19,15:13:47.000,262,10982404,12325,0,1758294826,12993.796631819998,72.38955983999767,53365.39844256 2025-09-19,15:13:48.000,262,10982423,12525,0,1758294827,12993.769686580003,72.37546157999896,53365.293635760005 2025-09-19,15:13:49.000,262,10982436,12405,0,1758294828,12993.830313369988,72.38251070999831,53365.27966152 2025-09-19,15:13:50.000,262,10982424,12525,0,1758294829,12993.843785989993,72.31201941000472,53365.26568728001 2025-09-19,15:13:51.000,262,10982457,12325,0,1758294830,12993.911149089989,72.31201941000472,53365.26568728001 2025-09-19,15:13:52.000,262,10982422,12325,0,1758294831,12993.897676469998,72.31201941000472,53365.244725920005 2025-09-19,15:13:53.000,262,10982394,12445,0,1758294832,12993.917885399998,72.29087201999937,53365.244725920005 2025-09-19,15:13:54.000,262,10982413,12365,0,1758294833,12993.985248499994,72.31201941000472,53365.23075168 2025-09-19,15:13:55.000,262,10982471,12285,0,1758294834,12993.991984809989,72.28382289000001,53365.22376456 2025-09-19,15:13:56.000,262,10982409,12365,0,1758294835,12994.066084219994,72.30497027999809,53365.18184184 2025-09-19,15:13:57.000,262,10982404,12205,0,1758294836,12994.05261159999,72.26972463000129,53365.2028032 2025-09-19,15:13:58.000,262,10982404,12365,0,1758294837,12994.03240266999,72.29087201999937,53365.195816080006 2025-09-19,15:13:59.000,262,10982428,12605,0,1758294838,12994.086293149994,72.31201941000472,53365.23075168 2025-09-19,15:14:00.000,262,10982395,12445,0,1758294839,12994.106502079994,72.30497027999809,53365.2028032 2025-09-19,15:14:01.000,262,10982415,12605,0,1758294840,12994.13344731999,72.31201941000472,53365.21677744001 2025-09-19,15:14:02.000,262,10982414,12645,0,1758294841,12994.14018363,72.29087201999937,53365.23075168 2025-09-19,15:14:03.000,262,10982455,12485,0,1758294842,12994.187337799995,72.25562637000257,53365.23075168 2025-09-19,15:14:04.000,262,10982410,12365,0,1758294843,12994.25470089999,72.24857724000321,53365.23773880001 2025-09-19,15:14:05.000,262,10982402,12485,0,1758294844,12994.30185507,72.24857724000321,53365.25870016 2025-09-19,15:14:06.000,262,10982387,12645,0,1758294845,12994.30185507,72.17808594000235,53365.244725920005 2025-09-19,15:14:07.000,262,10982421,12485,0,1758294846,12994.31532768999,72.14284028999828,53365.27966152 2025-09-19,15:14:08.000,262,10982467,12445,0,1758294847,12994.389427099995,72.10054551000212,53365.23773880001 2025-09-19,15:14:09.000,262,10982445,12525,0,1758294848,12994.409636029995,72.04415246999997,53365.293635760005 2025-09-19,15:14:10.000,262,10982458,12405,0,1758294849,12994.46352651,72.00185769000382,53365.2726744 2025-09-19,15:14:11.000,262,10982426,12605,0,1758294850,12994.537625919991,71.95956291000039,53365.2726744 2025-09-19,15:14:12.000,262,10982434,12645,0,1758294851,12994.571307469996,71.88202248000016,53365.30761000001 2025-09-19,15:14:13.000,262,10982447,12725,0,1758294852,12994.625197950001,71.81858030999865,53365.363506960006 2025-09-19,15:14:14.000,262,10982416,12645,0,1758294853,12994.692561049997,71.7762855300025,53365.30761000001 2025-09-19,15:14:15.000,262,10982453,12485,0,1758294854,12994.739715219992,71.69169597000291,53365.342545600004 2025-09-19,15:14:16.000,262,10982429,12445,0,1758294855,12994.820550939992,71.64940118999948,53365.35651984001 2025-09-19,15:14:17.000,262,10982404,12565,0,1758294856,12994.867705110002,71.55776250000054,53365.32857136 2025-09-19,15:14:18.000,262,10982420,12525,0,1758294857,12994.962013449993,71.50136945999839,53365.37049408 2025-09-19,15:14:19.000,262,10982430,12565,0,1758294858,12995.015903929998,71.43792729000415,53365.38446832001 2025-09-19,15:14:20.000,262,10982470,12645,0,1758294859,12995.063058099993,71.38858338000136,53365.39844256 2025-09-19,15:14:21.000,262,10982392,12685,0,1758294860,12995.110212269989,71.30399382000178,53365.39145544 2025-09-19,15:14:22.000,262,10982401,12645,0,1758294861,12995.150630129989,71.2687481699977,53365.39145544 2025-09-19,15:14:23.000,262,10982419,12645,0,1758294862,12995.184311679994,71.2194042600022,53365.39844256 2025-09-19,15:14:24.000,262,10982425,12605,0,1758294863,12995.204520609994,71.16301122000004,53365.42639104 2025-09-19,15:14:25.000,262,10982503,12445,0,1758294864,12995.224729539994,71.09251991999918,53365.45433952001 2025-09-19,15:14:26.000,262,10982387,12645,0,1758294865,12995.211256919989,71.04317601000366,53365.43337816001 2025-09-19,15:14:27.000,262,10982469,12645,0,1758294866,12995.244938469994,70.95858645000408,53365.46831376 2025-09-19,15:14:28.000,262,10982401,12965,0,1758294867,12995.244938469994,70.89514428000257,53365.55215920001 2025-09-19,15:14:29.000,262,10982415,12485,0,1758294868,12995.25167477999,70.85284949999914,53365.5172236 2025-09-19,15:14:30.000,262,10982480,12205,0,1758294869,12995.244938469994,70.7612108100002,53365.531197840006 2025-09-19,15:14:31.000,262,10982388,12405,0,1758294870,12995.244938469994,70.69776863999869,53365.50324936001 2025-09-19,15:14:32.000,262,10982394,12685,0,1758294871,12995.231465849989,70.62022820999846,53365.531197840006 2025-09-19,15:14:33.000,262,10982380,12605,0,1758294872,12995.285356329994,70.465147349998,53365.55914632 2025-09-19,15:14:34.000,262,10982416,12405,0,1758294873,12995.258411089999,70.39465605000441,53365.531197840006 2025-09-19,15:14:35.000,262,10982475,12445,0,1758294874,12995.204520609994,70.31711562000419,53365.49626224 2025-09-19,15:14:36.000,262,10982429,12365,0,1758294875,12995.184311679994,70.23957519000396,53365.54517208 2025-09-19,15:14:37.000,262,10982435,12605,0,1758294876,12995.184311679994,70.14088736999838,53365.55215920001 2025-09-19,15:14:38.000,262,10982419,12565,0,1758294877,12995.157366439998,70.03515042000072,53365.531197840006 2025-09-19,15:14:39.000,262,10982363,12525,0,1758294878,12995.170839059989,69.97875737999857,53365.510236480004 2025-09-19,15:14:40.000,262,10982448,12565,0,1758294879,12995.110212269989,69.8095782599994,53365.50324936001 2025-09-19,15:14:41.000,262,10982379,12365,0,1758294880,12995.103475959993,69.7743326100026,53365.580107680005 2025-09-19,15:14:42.000,262,10982405,12605,0,1758294881,12995.083267029993,69.69679218000238,53365.5870948 2025-09-19,15:14:43.000,262,10982445,12445,0,1758294882,12995.049585479988,69.63335001000087,53365.531197840006 2025-09-19,15:14:44.000,262,10982447,12365,0,1758294883,12995.042849169993,69.54876045000128,53365.55215920001 2025-09-19,15:14:45.000,262,10982402,12805,0,1758294884,12994.962013449993,69.45712176000234,53365.56613344 2025-09-19,15:14:46.000,262,10982451,12485,0,1758294885,12994.941804519993,69.40072872000019,53365.55914632 2025-09-19,15:14:47.000,262,10982403,12405,0,1758294886,12994.914859279997,69.33023741999932,53365.56613344 2025-09-19,15:14:48.000,262,10982404,12725,0,1758294887,12994.840759869992,69.30204090000188,53365.55215920001 2025-09-19,15:14:49.000,262,10982443,12565,0,1758294888,12994.786869390002,69.26679524999781,53365.54517208 2025-09-19,15:14:50.000,262,10982433,12645,0,1758294889,12994.726242600002,69.22450047000166,53365.52421072001 2025-09-19,15:14:51.000,262,10982416,12445,0,1758294890,12994.645406880001,69.21040221000294,53365.55215920001 2025-09-19,15:14:52.000,262,10982426,12445,0,1758294891,12994.598252709991,69.18925482000486,53365.54517208 2025-09-19,15:14:53.000,262,10982426,12565,0,1758294892,12994.564571160001,69.23154960000102,53365.56613344 2025-09-19,15:14:54.000,262,10982400,12445,0,1758294893,12994.48373544,69.24564785999974,53365.55215920001 2025-09-19,15:14:55.000,262,10982401,12205,0,1758294894,12994.37595447999,69.21040221000294,53365.5172236 2025-09-19,15:14:56.000,262,10982427,12525,0,1758294895,12994.27490982999,69.2526969899991,53365.49626224 2025-09-19,15:14:57.000,262,10982458,12565,0,1758294896,12994.187337799995,69.25974611999845,53365.53818496 2025-09-19,15:14:58.000,262,10982433,12725,0,1758294897,12994.126711009994,69.33023741999932,53365.48927512 2025-09-19,15:14:59.000,262,10982441,12445,0,1758294898,12994.045875289994,69.38663046000147,53365.47530088001 2025-09-19,15:15:00.000,262,10982408,12485,0,1758294899,12993.985248499994,69.44302350000362,53365.5172236 2025-09-19,15:15:01.000,262,10982450,12285,0,1758294900,12993.917885399998,69.45712176000234,53365.48927512 2025-09-19,15:15:02.000,262,10982450,12765,0,1758294901,12993.783159199993,69.52056393000385,53365.461326640005 2025-09-19,15:15:03.000,262,10982436,12525,0,1758294902,12993.762950269993,69.55580958000064,53365.40542968001 2025-09-19,15:15:04.000,262,10982449,12485,0,1758294903,12993.688850860002,69.65449739999895,53365.412416800005 2025-09-19,15:15:05.000,262,10982440,12525,0,1758294904,12993.608015140002,69.69679218000238,53365.40542968001 2025-09-19,15:15:06.000,262,10982431,12605,0,1758294905,12993.540652039992,69.7743326100026,53365.39844256 2025-09-19,15:15:07.000,262,10982457,12445,0,1758294906,12993.453080009996,69.82367651999812,53365.40542968001 2025-09-19,15:15:08.000,262,10982482,12605,0,1758294907,12993.378980599991,69.9082660799977,53365.363506960006 2025-09-19,15:15:09.000,262,10982429,12845,0,1758294908,12993.318353809991,69.97875737999857,53365.34953272 2025-09-19,15:15:10.000,262,10982367,12645,0,1758294909,12993.291408569996,70.0562978099988,53365.33555848001 2025-09-19,15:15:11.000,262,10982420,12925,0,1758294910,12993.19710022999,70.13383823999902,53365.33555848001 2025-09-19,15:15:12.000,262,10982409,12485,0,1758294911,12993.13647343999,70.2677717100014,53365.32158424 2025-09-19,15:15:13.000,262,10982405,12485,0,1758294912,12993.07584664999,70.3312138800029,53365.32857136 2025-09-19,15:15:14.000,262,10982400,12525,0,1758294913,12993.048901409995,70.40170518000377,53365.32158424 2025-09-19,15:15:15.000,262,10982411,12405,0,1758294914,12993.02195617,70.5144912600008,53365.25870016 2025-09-19,15:15:16.000,262,10982386,12485,0,1758294915,12992.968065689995,70.56383517000359,53365.25870016 2025-09-19,15:15:17.000,262,10982370,12605,0,1758294916,12992.96132938,70.62727733999782,53365.22376456 2025-09-19,15:15:18.000,262,10982417,12445,0,1758294917,12992.927647829994,70.7259651600034,53365.21677744001 2025-09-19,15:15:19.000,262,10982400,12565,0,1758294918,12992.907438899994,70.8246529800017,53365.22376456 2025-09-19,15:15:20.000,262,10982425,12405,0,1758294919,12992.880493659999,70.89514428000257,53365.23075168 2025-09-19,15:15:21.000,262,10982432,12285,0,1758294920,12992.867021039994,70.95153732000472,53365.25171304 2025-09-19,15:15:22.000,262,10982441,12565,0,1758294921,12992.846812109994,71.00793035999959,53365.20979032 2025-09-19,15:15:23.000,262,10982432,12405,0,1758294922,12992.840075799999,71.06432340000174,53365.20979032 2025-09-19,15:15:24.000,262,10982423,12445,0,1758294923,12992.87375734999,71.14186383000197,53365.18882896001 2025-09-19,15:15:25.000,262,10982400,12405,0,1758294924,12992.91417520999,71.15596209000068,53365.16786760001 2025-09-19,15:15:26.000,262,10982472,12405,0,1758294925,12992.887229969994,71.17710947999876,53365.16786760001 2025-09-19,15:15:27.000,262,10982440,12445,0,1758294926,12992.92091152,71.17710947999876,53365.16786760001 2025-09-19,15:15:28.000,262,10982417,12565,0,1758294927,12992.94112045,71.20530600000347,53365.14690624001 2025-09-19,15:15:29.000,262,10982396,12485,0,1758294928,12993.008483549995,71.20530600000347,53365.15389336 2025-09-19,15:15:30.000,262,10982423,12605,0,1758294929,12993.01521985999,71.17710947999876,53365.195816080006 2025-09-19,15:15:31.000,262,10982430,12445,0,1758294930,12993.03542878999,71.1700603499994,53365.18184184 2025-09-19,15:15:32.000,262,10982370,12485,0,1758294931,12993.09605557999,71.16301122000004,53365.15389336 2025-09-19,15:15:33.000,262,10982438,12445,0,1758294932,12993.129737129995,71.12776557000325,53365.132932 2025-09-19,15:15:34.000,262,10982422,12485,0,1758294933,12993.2442544,71.13481470000261,53365.22376456 2025-09-19,15:15:35.000,262,10982427,12485,0,1758294934,12993.23751808999,71.09956904999854,53365.16088048 2025-09-19,15:15:36.000,262,10982433,12605,0,1758294935,12993.26446333,71.05022514000302,53365.16786760001 2025-09-19,15:15:37.000,262,10982415,12605,0,1758294936,12993.32509012,71.00793035999959,53365.22376456 2025-09-19,15:15:38.000,262,10982479,12525,0,1758294937,12993.34529905,70.95858645000408,53365.25171304 2025-09-19,15:15:39.000,262,10982401,12485,0,1758294938,12993.34529905,70.93038992999936,53365.18184184 2025-09-19,15:15:40.000,262,10982416,12205,0,1758294939,12993.412662149996,70.88809515000321,53365.2028032 2025-09-19,15:15:41.000,262,10982466,12565,0,1758294940,12993.412662149996,70.86694775999786,53365.20979032 2025-09-19,15:15:42.000,262,10982445,12885,0,1758294941,12993.459816319992,70.83170211000106,53365.18184184 2025-09-19,15:15:43.000,262,10982401,12645,0,1758294942,12993.493497869997,70.7612108100002,53365.195816080006 2025-09-19,15:15:44.000,262,10982428,12405,0,1758294943,12993.500234179992,70.77530906999891,53365.18882896001 2025-09-19,15:15:45.000,262,10982443,12125,0,1758294944,12993.527179420002,70.7259651600034,53365.25870016 2025-09-19,15:15:46.000,262,10982451,12405,0,1758294945,12993.533915729997,70.71186690000468,53365.244725920005 2025-09-19,15:15:47.000,262,10982382,12645,0,1758294946,12993.547388350002,70.63432647000445,53365.26568728001 2025-09-19,15:15:48.000,262,10982450,12525,0,1758294947,12993.587806210002,70.66252299000189,53365.2726744 2025-09-19,15:15:49.000,262,10982444,12445,0,1758294948,12993.547388350002,70.64137560000381,53365.21677744001 2025-09-19,15:15:50.000,262,10982393,12485,0,1758294949,12993.587806210002,70.65547386000253,53365.23075168 2025-09-19,15:15:51.000,262,10982404,12645,0,1758294950,12993.581069899992,70.65547386000253,53365.25870016 2025-09-19,15:15:52.000,262,10982386,12565,0,1758294951,12993.560860969992,70.63432647000445,53365.293635760005 2025-09-19,15:15:53.000,262,10982413,12725,0,1758294952,12993.554124659997,70.66252299000189,53365.293635760005 2025-09-19,15:15:54.000,262,10982405,12485,0,1758294953,12993.540652039992,70.67662125000061,53365.33555848001 2025-09-19,15:15:55.000,262,10982426,12485,0,1758294954,12993.547388350002,70.65547386000253,53365.2726744 2025-09-19,15:15:56.000,262,10982411,12525,0,1758294955,12993.540652039992,70.69776863999869,53365.26568728001 2025-09-19,15:15:57.000,262,10982453,12485,0,1758294956,12993.513706799997,70.66957212000125,53365.27966152 2025-09-19,15:15:58.000,262,10982486,12565,0,1758294957,12993.520443109992,70.68367037999997,53365.2726744 2025-09-19,15:15:59.000,262,10982428,12645,0,1758294958,12993.493497869997,70.71186690000468,53365.27966152 2025-09-19,15:16:00.000,262,10982462,12565,0,1758294959,12993.493497869997,70.71186690000468,53365.293635760005 2025-09-19,15:16:01.000,262,10982431,12565,0,1758294960,12993.493497869997,70.7259651600034,53365.31459712001 2025-09-19,15:16:02.000,262,10982399,12365,0,1758294961,12993.412662149996,70.74006342000212,53365.30062288 2025-09-19,15:16:03.000,262,10982390,12445,0,1758294962,12993.392453219996,70.7612108100002,53365.31459712001 2025-09-19,15:16:04.000,262,10982398,12445,0,1758294963,12993.405925840001,70.79645646000426,53365.31459712001 2025-09-19,15:16:05.000,262,10982463,12445,0,1758294964,12993.372244289996,70.76825993999955,53365.293635760005 2025-09-19,15:16:06.000,262,10982397,12485,0,1758294965,12993.32509012,70.7612108100002,53365.28664864001 2025-09-19,15:16:07.000,262,10982395,12725,0,1758294966,12993.291408569996,70.83875124000042,53365.31459712001 2025-09-19,15:16:08.000,262,10982394,12725,0,1758294967,12993.277935949991,70.83875124000042,53365.31459712001 2025-09-19,15:16:09.000,262,10982436,12405,0,1758294968,12993.230781779996,70.84580036999978,53365.25171304 2025-09-19,15:16:10.000,262,10982406,12325,0,1758294969,12993.19710022999,70.86694775999786,53365.22376456 2025-09-19,15:16:11.000,262,10982452,12805,0,1758294970,12993.14320975,70.86694775999786,53365.18882896001 2025-09-19,15:16:12.000,262,10982403,12365,0,1758294971,12993.149946059995,70.88104602000385,53365.25870016 2025-09-19,15:16:13.000,262,10982483,12365,0,1758294972,12993.13647343999,70.86694775999786,53365.2028032 2025-09-19,15:16:14.000,262,10982403,12565,0,1758294973,12993.09605557999,70.8598986299985,53365.2726744 2025-09-19,15:16:15.000,262,10982366,12645,0,1758294974,12993.089319269995,70.85284949999914,53365.22376456 2025-09-19,15:16:16.000,262,10982386,12605,0,1758294975,12993.09605557999,70.8598986299985,53365.23773880001 2025-09-19,15:16:17.000,262,10982445,12725,0,1758294976,12993.10279189,70.80350559000362,53365.18184184 2025-09-19,15:16:18.000,262,10982434,12765,0,1758294977,12993.06237403,70.81055472000298,53365.20979032 2025-09-19,15:16:19.000,262,10982399,12405,0,1758294978,12993.089319269995,70.7894073300049,53365.20979032 2025-09-19,15:16:20.000,262,10982416,12285,0,1758294979,12993.109528199995,70.74711255000148,53365.2028032 2025-09-19,15:16:21.000,262,10982474,12765,0,1758294980,12993.11626450999,70.75416168000083,53365.18184184 2025-09-19,15:16:22.000,262,10982446,12685,0,1758294981,12993.089319269995,70.69071950999933,53365.132932 2025-09-19,15:16:23.000,262,10982417,12485,0,1758294982,12993.12300082,70.66252299000189,53365.18184184 2025-09-19,15:16:24.000,262,10982421,12605,0,1758294983,12993.10279189,70.69071950999933,53365.16088048 2025-09-19,15:16:25.000,262,10982444,12725,0,1758294984,12993.149946059995,70.62727733999782,53365.174854720004 2025-09-19,15:16:26.000,262,10982421,12285,0,1758294985,12993.190363919995,70.62727733999782,53365.14690624001 2025-09-19,15:16:27.000,262,10982429,12645,0,1758294986,12993.23751808999,70.62022820999846,53365.18882896001 2025-09-19,15:16:28.000,262,10982434,12645,0,1758294987,12993.26446333,70.55678604000423,53365.125944880005 2025-09-19,15:16:29.000,262,10982413,12285,0,1758294988,12993.28467226,70.59203169000102,53365.14690624001 2025-09-19,15:16:30.000,262,10982411,12365,0,1758294989,12993.311617499996,70.54268777999823,53365.13991912001 2025-09-19,15:16:31.000,262,10982418,12485,0,1758294990,12993.378980599991,70.53563864999887,53365.16786760001 2025-09-19,15:16:32.000,262,10982390,12485,0,1758294991,12993.399189529991,70.52858951999951,53365.132932 2025-09-19,15:16:33.000,262,10982371,12445,0,1758294992,12993.419398459991,70.52154039000015,53365.18882896001 2025-09-19,15:16:34.000,262,10982380,12525,0,1758294993,12993.459816319992,70.52858951999951,53365.16088048 2025-09-19,15:16:35.000,262,10982405,12485,0,1758294994,12993.500234179992,70.49334387000272,53365.18882896001 2025-09-19,15:16:36.000,262,10982400,12645,0,1758294995,12993.540652039992,70.479245610004,53365.16786760001 2025-09-19,15:16:37.000,262,10982446,12525,0,1758294996,12993.547388350002,70.50039300000208,53365.14690624001 2025-09-19,15:16:38.000,262,10982399,12445,0,1758294997,12993.587806210002,70.48629474000336,53365.244725920005 2025-09-19,15:16:39.000,262,10982429,12605,0,1758294998,12993.641696689992,70.465147349998,53365.16786760001 2025-09-19,15:16:40.000,262,10982385,12605,0,1758294999,12993.668641930002,70.49334387000272,53365.15389336 2025-09-19,15:16:41.000,262,10982412,12645,0,1758295000,12993.715796099998,70.48629474000336,53365.132932 2025-09-19,15:16:42.000,262,10982432,12765,0,1758295001,12993.769686580003,70.49334387000272,53365.18882896001 2025-09-19,15:16:43.000,262,10982424,12365,0,1758295002,12993.783159199993,70.50744213000144,53365.20979032 2025-09-19,15:16:44.000,262,10982445,12365,0,1758295003,12993.843785989993,70.54268777999823,53365.2028032 2025-09-19,15:16:45.000,262,10982402,12565,0,1758295004,12993.850522299988,70.56383517000359,53365.174854720004 2025-09-19,15:16:46.000,262,10982406,12565,0,1758295005,12993.890940159989,70.56383517000359,53365.27966152 2025-09-19,15:16:47.000,262,10982420,12605,0,1758295006,12993.931358019989,70.59908082000038,53365.23075168 2025-09-19,15:16:48.000,262,10982420,12725,0,1758295007,12993.944830639994,70.60612994999974,53365.293635760005 2025-09-19,15:16:49.000,262,10982406,12325,0,1758295008,12993.971775879989,70.62022820999846,53365.22376456 2025-09-19,15:16:50.000,262,10982399,12805,0,1758295009,12993.985248499994,70.67662125000061,53365.25870016 2025-09-19,15:16:51.000,262,10982414,12445,0,1758295010,12993.985248499994,70.69776863999869,53365.18882896001 2025-09-19,15:16:52.000,262,10982383,12485,0,1758295011,12993.985248499994,70.73301429000276,53365.28664864001 2025-09-19,15:16:53.000,262,10982373,12245,0,1758295012,12993.965039569994,70.7894073300049,53365.26568728001 2025-09-19,15:16:54.000,262,10982370,12725,0,1758295013,12993.978512189999,70.84580036999978,53365.2726744 2025-09-19,15:16:55.000,262,10982369,12525,0,1758295014,12993.924621709994,70.85284949999914,53365.30761000001 2025-09-19,15:16:56.000,262,10982422,12525,0,1758295015,12993.890940159989,70.90219341000193,53365.2726744 2025-09-19,15:16:57.000,262,10982384,12445,0,1758295016,12993.870731229988,70.94448818999808,53365.25171304 2025-09-19,15:16:58.000,262,10982390,12525,0,1758295017,12993.850522299988,70.97973384000215,53365.293635760005 2025-09-19,15:16:59.000,262,10982409,12525,0,1758295018,12993.823577059993,71.00088123000023,53365.26568728001 2025-09-19,15:17:00.000,262,10982428,12285,0,1758295019,12993.816840749998,71.07842166000046,53365.293635760005 2025-09-19,15:17:01.000,262,10982424,12565,0,1758295020,12993.776422889998,71.0713725300011,53365.30761000001 2025-09-19,15:17:02.000,262,10982424,12685,0,1758295021,12993.776422889998,71.12071644000389,53365.30062288 2025-09-19,15:17:03.000,262,10982390,12965,0,1758295022,12993.729268720002,71.14186383000197,53365.30062288 2025-09-19,15:17:04.000,262,10982397,12525,0,1758295023,12993.722532409993,71.12776557000325,53365.27966152 2025-09-19,15:17:05.000,262,10982416,12525,0,1758295024,12993.668641930002,71.15596209000068,53365.30062288 2025-09-19,15:17:06.000,262,10982432,12605,0,1758295025,12993.648433000002,71.17710947999876,53365.32857136 2025-09-19,15:17:07.000,262,10982411,12485,0,1758295026,12993.601278829992,71.20530600000347,53365.293635760005 2025-09-19,15:17:08.000,262,10982388,12485,0,1758295027,12993.628224070002,71.1700603499994,53365.363506960006 2025-09-19,15:17:09.000,262,10982415,12685,0,1758295028,12993.601278829992,71.1700603499994,53365.31459712001 2025-09-19,15:17:10.000,262,10982423,12525,0,1758295029,12993.554124659997,71.2194042600022,53365.2726744 2025-09-19,15:17:11.000,262,10982434,12485,0,1758295030,12993.574333589997,71.1700603499994,53365.30062288 2025-09-19,15:17:12.000,262,10982417,12845,0,1758295031,12993.567597280002,71.1700603499994,53365.2726744 2025-09-19,15:17:13.000,262,10982409,12685,0,1758295032,12993.567597280002,71.16301122000004,53365.30062288 2025-09-19,15:17:14.000,262,10982387,12445,0,1758295033,12993.587806210002,71.13481470000261,53365.30761000001 2025-09-19,15:17:15.000,262,10982422,12605,0,1758295034,12993.587806210002,71.09251991999918,53365.28664864001 2025-09-19,15:17:16.000,262,10982369,12365,0,1758295035,12993.587806210002,71.05727427000238,53365.30761000001 2025-09-19,15:17:17.000,262,10982429,12565,0,1758295036,12993.581069899992,71.02907774999767,53365.30761000001 2025-09-19,15:17:18.000,262,10982400,12485,0,1758295037,12993.614751449997,70.97973384000215,53365.28664864001 2025-09-19,15:17:19.000,262,10982391,12405,0,1758295038,12993.641696689992,70.9233408,53365.293635760005 2025-09-19,15:17:20.000,262,10982396,12445,0,1758295039,12993.661905619992,70.88809515000321,53365.31459712001 2025-09-19,15:17:21.000,262,10982457,12445,0,1758295040,12993.614751449997,70.86694775999786,53365.30761000001 2025-09-19,15:17:22.000,262,10982420,12645,0,1758295041,12993.655169309997,70.77530906999891,53365.28664864001 2025-09-19,15:17:23.000,262,10982427,12325,0,1758295042,12993.661905619992,70.80350559000362,53365.27966152 2025-09-19,15:17:24.000,262,10982423,12485,0,1758295043,12993.641696689992,70.78235819999827,53365.31459712001 2025-09-19,15:17:25.000,262,10982401,12565,0,1758295044,12993.661905619992,70.76825993999955,53365.32857136 2025-09-19,15:17:26.000,262,10982470,12765,0,1758295045,12993.621487759992,70.74711255000148,53365.31459712001 2025-09-19,15:17:27.000,262,10982418,12845,0,1758295046,12993.648433000002,70.74711255000148,53365.32857136 2025-09-19,15:17:28.000,262,10982425,12445,0,1758295047,12993.634960379997,70.75416168000083,53365.33555848001 2025-09-19,15:17:29.000,262,10982424,12405,0,1758295048,12993.574333589997,70.80350559000362,53365.27966152 2025-09-19,15:17:30.000,262,10982399,12525,0,1758295049,12993.594542519997,70.81760385000234,53365.30062288 2025-09-19,15:17:31.000,262,10982439,12765,0,1758295050,12993.567597280002,70.84580036999978,53365.30062288 2025-09-19,15:17:32.000,262,10982365,12285,0,1758295051,12993.560860969992,70.8598986299985,53365.30062288 2025-09-19,15:17:33.000,262,10982412,12605,0,1758295052,12993.554124659997,70.90219341000193,53365.31459712001 2025-09-19,15:17:34.000,262,10982375,12485,0,1758295053,12993.567597280002,70.95858645000408,53365.293635760005 2025-09-19,15:17:35.000,262,10982374,12645,0,1758295054,12993.581069899992,70.99383210000087,53365.27966152 2025-09-19,15:17:36.000,262,10982456,12645,0,1758295055,12993.648433000002,71.05727427000238,53365.342545600004 2025-09-19,15:17:37.000,262,10982423,12765,0,1758295056,12993.601278829992,71.1066181799979,53365.32158424 2025-09-19,15:17:38.000,262,10982426,12405,0,1758295057,12993.641696689992,71.09251991999918,53365.34953272 2025-09-19,15:17:39.000,262,10982396,12725,0,1758295058,12993.695587169997,71.12071644000389,53365.37049408 2025-09-19,15:17:40.000,262,10982439,12645,0,1758295059,12993.756213959998,71.13481470000261,53365.342545600004 2025-09-19,15:17:41.000,262,10982452,12405,0,1758295060,12993.810104439988,71.1700603499994,53365.342545600004 2025-09-19,15:17:42.000,262,10982430,12685,0,1758295061,12993.830313369988,71.15596209000068,53365.33555848001 2025-09-19,15:17:43.000,262,10982389,12445,0,1758295062,12993.917885399998,71.16301122000004,53365.35651984001 2025-09-19,15:17:44.000,262,10982424,12605,0,1758295063,12993.971775879989,71.1700603499994,53365.39844256 2025-09-19,15:17:45.000,262,10982395,12645,0,1758295064,12994.025666359994,71.07842166000046,53365.35651984001 2025-09-19,15:17:46.000,262,10982431,12525,0,1758295065,12994.05261159999,71.06432340000174,53365.38446832001 2025-09-19,15:17:47.000,262,10982467,12645,0,1758295066,12994.086293149994,71.01497948999895,53365.363506960006 2025-09-19,15:17:48.000,262,10982430,12485,0,1758295067,12994.07282052999,70.98678297000151,53365.39844256 2025-09-19,15:17:49.000,262,10982373,12365,0,1758295068,12994.13344731999,70.96563558000344,53365.412416800005 2025-09-19,15:17:50.000,262,10982434,12605,0,1758295069,12994.1199747,70.9726847100028,53365.43337816001 2025-09-19,15:17:51.000,262,10982466,12605,0,1758295070,12994.11323838999,70.90924254000129,53365.47530088001 2025-09-19,15:17:52.000,262,10982404,12485,0,1758295071,12994.11323838999,70.88809515000321,53365.40542968001 2025-09-19,15:17:53.000,262,10982372,12325,0,1758295072,12994.059347909999,70.88104602000385,53365.45433952001 2025-09-19,15:17:54.000,262,10982413,12365,0,1758295073,12994.045875289994,70.88104602000385,53365.48927512 2025-09-19,15:17:55.000,262,10982394,12365,0,1758295074,12994.012193739989,70.87399689000449,53365.39844256 2025-09-19,15:17:56.000,262,10982420,12445,0,1758295075,12993.978512189999,70.88809515000321,53365.47530088001 2025-09-19,15:17:57.000,262,10982441,12925,0,1758295076,12993.904412779993,70.89514428000257,53365.48228800001 2025-09-19,15:17:58.000,262,10982495,12565,0,1758295077,12993.863994919993,70.90924254000129,53365.45433952001 2025-09-19,15:17:59.000,262,10982427,12485,0,1758295078,12993.736005029998,70.90924254000129,53365.45433952001 2025-09-19,15:18:00.000,262,10982382,12445,0,1758295079,12993.668641930002,70.95858645000408,53365.48927512 2025-09-19,15:18:01.000,262,10982423,12525,0,1758295080,12993.587806210002,70.9726847100028,53365.461326640005 2025-09-19,15:18:02.000,262,10982404,12565,0,1758295081,12993.601278829992,71.00793035999959,53365.412416800005 2025-09-19,15:18:03.000,262,10982405,12365,0,1758295082,12993.506970490002,71.00088123000023,53365.45433952001 2025-09-19,15:18:04.000,262,10982402,12565,0,1758295083,12993.520443109992,71.02907774999767,53365.412416800005 2025-09-19,15:18:05.000,262,10982413,12645,0,1758295084,12993.500234179992,71.02907774999767,53365.45433952001 2025-09-19,15:18:06.000,262,10982405,12805,0,1758295085,12993.453080009996,71.06432340000174,53365.461326640005 2025-09-19,15:18:07.000,262,10982398,12565,0,1758295086,12993.453080009996,71.02907774999767,53365.41940392 2025-09-19,15:18:08.000,262,10982423,12525,0,1758295087,12993.432871079996,71.01497948999895,53365.3774812 2025-09-19,15:18:09.000,262,10982389,12565,0,1758295088,12993.480025249992,71.02202861999831,53365.43337816001 2025-09-19,15:18:10.000,262,10982382,12405,0,1758295089,12993.446343700001,71.0361268800043,53365.43337816001 2025-09-19,15:18:11.000,262,10982453,12405,0,1758295090,12993.506970490002,71.00088123000023,53365.39844256 2025-09-19,15:18:12.000,262,10982416,12485,0,1758295091,12993.628224070002,70.9726847100028,53365.40542968001 2025-09-19,15:18:13.000,262,10982431,12765,0,1758295092,12993.702323479993,70.98678297000151,53365.41940392 2025-09-19,15:18:14.000,262,10982376,12365,0,1758295093,12993.702323479993,71.00793035999959,53365.39145544 2025-09-19,15:18:15.000,262,10982393,12325,0,1758295094,12993.776422889998,70.99383210000087,53365.43337816001 2025-09-19,15:18:16.000,262,10982423,12365,0,1758295095,12993.837049679998,71.00088123000023,53365.42639104 2025-09-19,15:18:17.000,262,10982416,12645,0,1758295096,12993.944830639994,71.0361268800043,53365.39844256 2025-09-19,15:18:18.000,262,10982439,12645,0,1758295097,12993.965039569994,71.02202861999831,53365.44036528 2025-09-19,15:18:19.000,262,10982424,12365,0,1758295098,12994.039138979999,71.05727427000238,53365.44036528 2025-09-19,15:18:20.000,262,10982422,12565,0,1758295099,12994.146919939994,71.0713725300011,53365.48228800001 2025-09-19,15:18:21.000,262,10982370,12445,0,1758295100,12994.20081042,71.0361268800043,53365.47530088001 2025-09-19,15:18:22.000,262,10982405,12405,0,1758295101,12994.20081042,71.0713725300011,53365.510236480004 2025-09-19,15:18:23.000,262,10982396,12645,0,1758295102,12994.27490982999,71.06432340000174,53365.510236480004 2025-09-19,15:18:24.000,262,10982404,12445,0,1758295103,12994.31532768999,71.06432340000174,53365.48228800001 2025-09-19,15:18:25.000,262,10982399,12445,0,1758295104,12994.369218169995,71.07842166000046,53365.47530088001 2025-09-19,15:18:26.000,262,10982367,12685,0,1758295105,12994.389427099995,71.07842166000046,53365.48228800001 2025-09-19,15:18:27.000,262,10982394,12405,0,1758295106,12994.46352651,71.06432340000174,53365.5172236 2025-09-19,15:18:28.000,262,10982405,12405,0,1758295107,12994.42310865,71.0361268800043,53365.52421072001 2025-09-19,15:18:29.000,262,10982381,12685,0,1758295108,12994.450053889996,71.0361268800043,53365.56613344 2025-09-19,15:18:30.000,262,10982361,12405,0,1758295109,12994.45679019999,70.95858645000408,53365.56613344 2025-09-19,15:18:31.000,262,10982372,12485,0,1758295110,12994.429844959996,70.91629167000065,53365.59408192 2025-09-19,15:18:32.000,262,10982390,12605,0,1758295111,12994.429844959996,70.88104602000385,53365.56613344 2025-09-19,15:18:33.000,262,10982341,12365,0,1758295112,12994.42310865,70.88809515000321,53365.642991759996 2025-09-19,15:18:34.000,262,10982405,12725,0,1758295113,12994.369218169995,70.8246529800017,53365.60106904001 2025-09-19,15:18:35.000,262,10982393,12245,0,1758295114,12994.37595447999,70.76825993999955,53365.62203040001 2025-09-19,15:18:36.000,262,10982398,12285,0,1758295115,12994.33553661999,70.78235819999827,53365.60106904001 2025-09-19,15:18:37.000,262,10982389,12605,0,1758295116,12994.31532768999,70.76825993999955,53365.60805616 2025-09-19,15:18:38.000,262,10982362,12565,0,1758295117,12994.322064,70.74711255000148,53365.64997888001 2025-09-19,15:18:39.000,262,10982407,12285,0,1758295118,12994.288382449995,70.76825993999955,53365.629017520005 2025-09-19,15:18:40.000,262,10982372,12725,0,1758295119,12994.207546729995,70.78235819999827,53365.60106904001 2025-09-19,15:18:41.000,262,10982357,12525,0,1758295120,12994.20081042,70.81055472000298,53365.642991759996 2025-09-19,15:18:42.000,262,10982392,12645,0,1758295121,12994.15365624999,70.83875124000042,53365.63600464 2025-09-19,15:18:43.000,262,10982416,12485,0,1758295122,12994.146919939994,70.87399689000449,53365.60805616 2025-09-19,15:18:44.000,262,10982423,12765,0,1758295123,12994.03240266999,70.93038992999936,53365.642991759996 2025-09-19,15:18:45.000,262,10982418,12365,0,1758295124,12993.965039569994,70.97973384000215,53365.61504328 2025-09-19,15:18:46.000,262,10982438,12765,0,1758295125,12993.944830639994,71.0361268800043,53365.5870948 2025-09-19,15:18:47.000,262,10982436,12685,0,1758295126,12993.938094329998,71.12776557000325,53365.56613344 2025-09-19,15:18:48.000,262,10982422,12605,0,1758295127,12993.890940159989,71.2194042600022,53365.642991759996 2025-09-19,15:18:49.000,262,10982407,12165,0,1758295128,12993.863994919993,71.29694469000242,53365.642991759996 2025-09-19,15:18:50.000,262,10982381,12525,0,1758295129,12993.756213959998,71.40268164000008,53365.60805616 2025-09-19,15:18:51.000,262,10982412,12325,0,1758295130,12993.722532409993,71.44497642000351,53365.62203040001 2025-09-19,15:18:52.000,262,10982407,12485,0,1758295131,12993.682114549993,71.55071337000118,53365.62203040001 2025-09-19,15:18:53.000,262,10982430,12405,0,1758295132,12993.628224070002,71.65645031999884,53365.62203040001 2025-09-19,15:18:54.000,262,10982371,12325,0,1758295133,12993.594542519997,71.76923640000314,53365.60106904001 2025-09-19,15:18:55.000,262,10982440,12565,0,1758295134,12993.486761560001,71.84677683000336,53365.57312056001 2025-09-19,15:18:56.000,262,10982375,12525,0,1758295135,12993.426134770001,71.91726813000423,53365.57312056001 2025-09-19,15:18:57.000,262,10982382,12485,0,1758295136,12993.405925840001,71.98775942999782,53365.580107680005 2025-09-19,15:18:58.000,262,10982352,12325,0,1758295137,12993.392453219996,72.0864472500034,53365.53818496 2025-09-19,15:18:59.000,262,10982390,12285,0,1758295138,12993.338562739991,72.15693855000427,53365.52421072001 2025-09-19,15:19:00.000,262,10982408,12525,0,1758295139,12993.298144879991,72.19923333000042,53365.5172236 2025-09-19,15:19:01.000,262,10982406,12285,0,1758295140,12993.26446333,72.29087201999937,53365.50324936001 2025-09-19,15:19:02.000,262,10982416,12445,0,1758295141,12993.291408569996,72.34021593000216,53365.47530088001 2025-09-19,15:19:03.000,262,10982335,12445,0,1758295142,12993.311617499996,72.37546157999896,53365.50324936001 2025-09-19,15:19:04.000,262,10982388,12365,0,1758295143,12993.30488119,72.45300200999918,53365.52421072001 2025-09-19,15:19:05.000,262,10982451,12645,0,1758295144,12993.32509012,72.51644418000069,53365.47530088001 2025-09-19,15:19:06.000,262,10982448,12365,0,1758295145,12993.34529905,72.50234592000197,53365.4473524 2025-09-19,15:19:07.000,262,10982428,12645,0,1758295146,12993.358771669991,72.53054243999941,53365.4473524 2025-09-19,15:19:08.000,262,10982443,12645,0,1758295147,12993.412662149996,72.55873896000412,53365.43337816001 2025-09-19,15:19:09.000,262,10982426,12485,0,1758295148,12993.426134770001,72.5798863500022,53365.46831376 2025-09-19,15:19:10.000,262,10982399,12525,0,1758295149,12993.459816319992,72.615131999999,53365.46831376 2025-09-19,15:19:11.000,262,10982415,12565,0,1758295150,12993.527179420002,72.60808286999963,53365.43337816001 2025-09-19,15:19:12.000,262,10982430,12605,0,1758295151,12993.581069899992,72.59398461000092,53365.412416800005 2025-09-19,15:19:13.000,262,10982412,12645,0,1758295152,12993.634960379997,72.63627939000435,53365.42639104 2025-09-19,15:19:14.000,262,10982407,12165,0,1758295153,12993.675378239997,72.65037765000307,53365.42639104 2025-09-19,15:19:15.000,262,10982419,12125,0,1758295154,12993.762950269993,72.6433285200037,53365.44036528 2025-09-19,15:19:16.000,262,10982438,12285,0,1758295155,12993.789895509988,72.62923025999771,53365.4473524 2025-09-19,15:19:17.000,262,10982396,12845,0,1758295156,12993.917885399998,72.59398461000092,53365.45433952001 2025-09-19,15:19:18.000,262,10982396,12605,0,1758295157,12993.958303259999,72.62218112999835,53365.412416800005 2025-09-19,15:19:19.000,262,10982395,12445,0,1758295158,12994.059347909999,72.615131999999,53365.45433952001 2025-09-19,15:19:20.000,262,10982416,12645,0,1758295159,12994.106502079994,72.62218112999835,53365.46831376 2025-09-19,15:19:21.000,262,10982393,12805,0,1758295160,12994.16039256,72.60808286999963,53365.44036528 2025-09-19,15:19:22.000,262,10982408,12845,0,1758295161,12994.28164614,72.615131999999,53365.43337816001 2025-09-19,15:19:23.000,262,10982388,12645,0,1758295162,12994.328800309995,72.62218112999835,53365.45433952001 2025-09-19,15:19:24.000,262,10982404,12685,0,1758295163,12994.429844959996,72.58693548000156,53365.48927512 2025-09-19,15:19:25.000,262,10982396,12445,0,1758295164,12994.46352651,72.615131999999,53365.510236480004 2025-09-19,15:19:26.000,262,10982387,12605,0,1758295165,12994.490471749996,72.58693548000156,53365.44036528 2025-09-19,15:19:27.000,262,10982356,12645,0,1758295166,12994.591516399996,72.59398461000092,53365.49626224 2025-09-19,15:19:28.000,262,10982428,12525,0,1758295167,12994.631934259996,72.60103374000028,53365.510236480004 2025-09-19,15:19:29.000,262,10982411,12285,0,1758295168,12994.679088429992,72.62923025999771,53365.580107680005 2025-09-19,15:19:30.000,262,10982359,12725,0,1758295169,12994.699297359992,72.65037765000307,53365.54517208 2025-09-19,15:19:31.000,262,10982422,12525,0,1758295170,12994.753187839997,72.65037765000307,53365.54517208 2025-09-19,15:19:32.000,262,10982410,12525,0,1758295171,12994.800342009992,72.6433285200037,53365.580107680005 2025-09-19,15:19:33.000,262,10982372,12565,0,1758295172,12994.800342009992,72.67152504000114,53365.62203040001 2025-09-19,15:19:34.000,262,10982349,12525,0,1758295173,12994.786869390002,72.68562329999986,53365.61504328 2025-09-19,15:19:35.000,262,10982374,12645,0,1758295174,12994.766660460002,72.72086895000393,53365.54517208 2025-09-19,15:19:36.000,262,10982350,12485,0,1758295175,12994.598252709991,72.6433285200037,53365.38446832001 2025-09-19,15:19:37.000,262,10982425,12605,0,1758295176,12994.928331900002,72.76316373000009,53365.66395312 2025-09-19,15:19:38.000,262,10982370,12445,0,1758295177,12994.935068209998,72.81955677000224,53365.62203040001 2025-09-19,15:19:39.000,262,10982390,12565,0,1758295178,12994.928331900002,72.83365503000095,53365.677927360004 2025-09-19,15:19:40.000,262,10982432,12485,0,1758295179,12994.948540830002,72.90414633000182,53365.71286296 2025-09-19,15:19:41.000,262,10982369,12645,0,1758295180,12995.022640239993,72.93939197999862,53365.698888720006 2025-09-19,15:19:42.000,262,10982382,12405,0,1758295181,12995.002431309993,72.95349024000461,53365.69190160001 2025-09-19,15:19:43.000,262,10982380,12605,0,1758295182,12995.022640239993,72.97463763000269,53365.74081144001 2025-09-19,15:19:44.000,262,10982362,12765,0,1758295183,12995.042849169993,73.03103067000484,53365.73382432 2025-09-19,15:19:45.000,262,10982395,12285,0,1758295184,12995.049585479988,73.0380798000042,53365.796708400005 2025-09-19,15:19:46.000,262,10982328,12565,0,1758295185,12995.116948579998,73.05217806000292,53365.74081144001 2025-09-19,15:19:47.000,262,10982382,12405,0,1758295186,12995.170839059989,73.05922719000228,53365.76875992001 2025-09-19,15:19:48.000,262,10982392,12405,0,1758295187,12995.164102749994,73.073325450001,53365.80369552 2025-09-19,15:19:49.000,262,10982369,12445,0,1758295188,12995.164102749994,73.073325450001,53365.82465688 2025-09-19,15:19:50.000,262,10982396,12485,0,1758295189,12995.177575369999,73.073325450001,53365.82465688 2025-09-19,15:19:51.000,262,10982352,12525,0,1758295190,12995.224729539994,73.05922719000228,53365.80369552 2025-09-19,15:19:52.000,262,10982397,12565,0,1758295191,12995.184311679994,73.06627632000163,53365.85959248001 2025-09-19,15:19:53.000,262,10982369,12645,0,1758295192,12995.150630129989,73.073325450001,53365.81766976001 2025-09-19,15:19:54.000,262,10982388,12485,0,1758295193,12995.184311679994,73.08742370999971,53365.831644 2025-09-19,15:19:55.000,262,10982386,12285,0,1758295194,12995.231465849989,73.05922719000228,53365.81766976001 2025-09-19,15:19:56.000,262,10982355,12325,0,1758295195,12995.170839059989,73.08037458000035,53365.866579600006 2025-09-19,15:19:57.000,262,10982333,12445,0,1758295196,12995.177575369999,73.09447283999907,53365.915489440005 2025-09-19,15:19:58.000,262,10982368,12605,0,1758295197,12995.130421199989,73.15791501000058,53365.88754096001 2025-09-19,15:19:59.000,262,10982381,12725,0,1758295198,12995.103475959993,73.18611152999802,53365.89452808 2025-09-19,15:20:00.000,262,10982414,12645,0,1758295199,12995.103475959993,73.2354554400008,53365.88055384 2025-09-19,15:20:01.000,262,10982356,12485,0,1758295200,12995.076530719998,73.2847993500036,53365.831644 2025-09-19,15:20:02.000,262,10982391,12885,0,1758295201,12995.096739649998,73.34824151999783,53365.89452808 2025-09-19,15:20:03.000,262,10982392,12245,0,1758295202,12995.076530719998,73.40463455999998,53365.89452808 2025-09-19,15:20:04.000,262,10982382,12605,0,1758295203,12995.069794409988,73.50332237999828,53365.915489440005 2025-09-19,15:20:05.000,262,10982403,12445,0,1758295204,12995.116948579998,73.5949610700045,53365.90850232001 2025-09-19,15:20:06.000,262,10982334,12645,0,1758295205,12995.110212269989,73.67250150000473,53365.87356672 2025-09-19,15:20:07.000,262,10982335,12725,0,1758295206,12995.137157509998,73.75709106000431,53365.915489440005 2025-09-19,15:20:08.000,262,10982328,12565,0,1758295207,12995.164102749994,73.83463149000454,53365.90850232001 2025-09-19,15:20:09.000,262,10982373,12405,0,1758295208,12995.217993229999,73.89807365999877,53365.93645080001 2025-09-19,15:20:10.000,262,10982365,12485,0,1758295209,12995.265147399994,73.99676148000435,53365.90850232001 2025-09-19,15:20:11.000,262,10982375,12365,0,1758295210,12995.345983119994,74.0390562600005,53365.89452808 2025-09-19,15:20:12.000,262,10982355,12485,0,1758295211,12995.37292835999,74.12364582000009,53365.94343792 2025-09-19,15:20:13.000,262,10982396,12445,0,1758295212,12995.39313728999,74.15889147000416,53365.964399280005 2025-09-19,15:20:14.000,262,10982390,12285,0,1758295213,12995.467236699995,74.25053016000311,53365.94343792 2025-09-19,15:20:15.000,262,10982331,12365,0,1758295214,12995.548072419995,74.23643190000439,53365.92247656 2025-09-19,15:20:16.000,262,10982349,12125,0,1758295215,12995.588490279995,74.2857758099999,53365.978373519996 2025-09-19,15:20:17.000,262,10982395,12445,0,1758295216,12995.62217183,74.30692319999798,53365.9713864 2025-09-19,15:20:18.000,262,10982340,12805,0,1758295217,12995.628908139995,74.31397233000462,53365.99234776 2025-09-19,15:20:19.000,262,10982371,12725,0,1758295218,12995.69627123999,74.30692319999798,53366.06221896 2025-09-19,15:20:20.000,262,10982381,12485,0,1758295219,12995.716480169991,74.37741449999885,53366.0412576 2025-09-19,15:20:21.000,262,10982380,12445,0,1758295220,12995.709743859996,74.34216885000205,53366.06920608 2025-09-19,15:20:22.000,262,10982430,12645,0,1758295221,12995.736689099991,74.30692319999798,53366.083180320005 2025-09-19,15:20:23.000,262,10982380,12525,0,1758295222,12995.69627123999,74.32102146000398,53366.083180320005 2025-09-19,15:20:24.000,262,10982416,12565,0,1758295223,12995.67606230999,74.30692319999798,53366.06920608 2025-09-19,15:20:25.000,262,10982416,12605,0,1758295224,12995.649117069996,74.27872668000055,53366.1111288 2025-09-19,15:20:26.000,262,10982340,12565,0,1758295225,12995.64238076,74.27872668000055,53366.10414168001 2025-09-19,15:20:27.000,262,10982348,12285,0,1758295226,12995.53459979999,74.2223336399984,53366.13907728 2025-09-19,15:20:28.000,262,10982362,12325,0,1758295227,12995.48070932,74.20118625000032,53366.16702576 2025-09-19,15:20:29.000,262,10982375,12365,0,1758295228,12995.42008253,74.16594060000352,53366.11811592 2025-09-19,15:20:30.000,262,10982424,12485,0,1758295229,12995.3998736,74.10954756000137,53366.15305152001 2025-09-19,15:20:31.000,262,10982357,12405,0,1758295230,12995.319037879999,74.0884001700033,53366.16702576 2025-09-19,15:20:32.000,262,10982369,12325,0,1758295231,12995.265147399994,74.05315451999923,53366.15305152001 2025-09-19,15:20:33.000,262,10982345,12525,0,1758295232,12995.157366439998,74.01085974000307,53366.146064399996 2025-09-19,15:20:34.000,262,10982364,12565,0,1758295233,12995.103475959993,73.98971234999772,53366.132090160005 2025-09-19,15:20:35.000,262,10982368,12525,0,1758295234,12994.988958690003,73.975614089999,53366.11811592 2025-09-19,15:20:36.000,262,10982403,12645,0,1758295235,12994.962013449993,73.88397540000005,53366.15305152001 2025-09-19,15:20:37.000,262,10982378,12525,0,1758295236,12994.860968799992,73.85577888000262,53366.16702576 2025-09-19,15:20:38.000,262,10982465,12405,0,1758295237,12994.780133079992,73.77118932000303,53366.12510304001 2025-09-19,15:20:39.000,262,10982387,12245,0,1758295238,12994.759924149992,73.73594366999896,53366.15305152001 2025-09-19,15:20:40.000,262,10982448,12285,0,1758295239,12994.706033670001,73.68659976000345,53366.12510304001 2025-09-19,15:20:41.000,262,10982395,12405,0,1758295240,12994.625197950001,73.65135410999937,53366.09016744 2025-09-19,15:20:42.000,262,10982408,12205,0,1758295241,12994.618461639991,73.60201020000386,53366.083180320005 2025-09-19,15:20:43.000,262,10982361,12645,0,1758295242,12994.54436223,73.60905933000322,53366.10414168001 2025-09-19,15:20:44.000,262,10982378,12605,0,1758295243,12994.48373544,73.531518900003,53366.10414168001 2025-09-19,15:20:45.000,262,10982397,12445,0,1758295244,12994.47699912999,73.50332237999828,53366.07619320001 2025-09-19,15:20:46.000,262,10982385,12565,0,1758295245,12994.450053889996,73.48922411999956,53366.09016744 2025-09-19,15:20:47.000,262,10982413,12525,0,1758295246,12994.429844959996,73.48922411999956,53366.06920608 2025-09-19,15:20:48.000,262,10982415,12525,0,1758295247,12994.40289972,73.43988021000405,53366.04824472 2025-09-19,15:20:49.000,262,10982490,12645,0,1758295248,12994.37595447999,73.4821749900002,53366.02029624 2025-09-19,15:20:50.000,262,10982461,12445,0,1758295249,12994.37595447999,73.46807673000148,53366.04824472 2025-09-19,15:20:51.000,262,10982419,12645,0,1758295250,12994.429844959996,73.47512586000084,53365.99933488 2025-09-19,15:20:52.000,262,10982407,12485,0,1758295251,12994.36248186,73.4821749900002,53365.98536064001 2025-09-19,15:20:53.000,262,10982398,12405,0,1758295252,12994.389427099995,73.45397847000277,53365.99234776 2025-09-19,15:20:54.000,262,10982432,12725,0,1758295253,12994.389427099995,73.46102760000213,53365.95741216001 2025-09-19,15:20:55.000,262,10982395,12565,0,1758295254,12994.349009239995,73.48922411999956,53365.87356672 2025-09-19,15:20:56.000,262,10982415,12445,0,1758295255,12994.409636029995,73.48922411999956,53365.87356672 2025-09-19,15:20:57.000,262,10982429,12525,0,1758295256,12994.37595447999,73.50332237999828,53365.92247656 2025-09-19,15:20:58.000,262,10982409,12685,0,1758295257,12994.39616340999,73.4821749900002,53365.95042504 2025-09-19,15:20:59.000,262,10982419,12365,0,1758295258,12994.429844959996,73.52446977000363,53365.978373519996 2025-09-19,15:21:00.000,262,10982459,12645,0,1758295259,12994.42310865,73.54561716000171,53365.915489440005 2025-09-19,15:21:01.000,262,10982391,12485,0,1758295260,12994.40289972,73.531518900003,53365.94343792 2025-09-19,15:21:02.000,262,10982462,12325,0,1758295261,12994.40289972,73.531518900003,53365.978373519996 2025-09-19,15:21:03.000,262,10982425,12605,0,1758295262,12994.45679019999,73.51742064000427,53366.013309120004 2025-09-19,15:21:04.000,262,10982399,12645,0,1758295263,12994.429844959996,73.55266629000107,53365.99933488 2025-09-19,15:21:05.000,262,10982405,12605,0,1758295264,12994.44331758,73.56676454999979,53365.99933488 2025-09-19,15:21:06.000,262,10982454,12405,0,1758295265,12994.50394437,73.56676454999979,53365.9713864 2025-09-19,15:21:07.000,262,10982410,12525,0,1758295266,12994.510680679996,73.56676454999979,53365.99933488 2025-09-19,15:21:08.000,262,10982412,12445,0,1758295267,12994.497208059991,73.5949610700045,53365.98536064001 2025-09-19,15:21:09.000,262,10982436,12405,0,1758295268,12994.557834849991,73.52446977000363,53365.964399280005 2025-09-19,15:21:10.000,262,10982438,12645,0,1758295269,12994.5241533,73.50332237999828,53365.95741216001 2025-09-19,15:21:11.000,262,10982448,12645,0,1758295270,12994.517416989991,73.47512586000084,53365.98536064001 2025-09-19,15:21:12.000,262,10982411,12645,0,1758295271,12994.50394437,73.43988021000405,53365.95741216001 2025-09-19,15:21:13.000,262,10982429,12565,0,1758295272,12994.537625919991,73.4187328199987,53365.964399280005 2025-09-19,15:21:14.000,262,10982390,12605,0,1758295273,12994.537625919991,73.3834871700019,53366.02728336001 2025-09-19,15:21:15.000,262,10982413,12285,0,1758295274,12994.537625919991,73.36938891000318,53365.95042504 2025-09-19,15:21:16.000,262,10982425,12445,0,1758295275,12994.48373544,73.30594674000167,53365.98536064001 2025-09-19,15:21:17.000,262,10982414,12485,0,1758295276,12994.50394437,73.32004500000039,53365.95741216001 2025-09-19,15:21:18.000,262,10982431,12565,0,1758295277,12994.46352651,73.2847993500036,53366.013309120004 2025-09-19,15:21:19.000,262,10982419,12445,0,1758295278,12994.41637233999,73.27070109000488,53365.964399280005 2025-09-19,15:21:20.000,262,10982360,12525,0,1758295279,12994.389427099995,73.24955369999952,53365.9713864 2025-09-19,15:21:21.000,262,10982396,12365,0,1758295280,12994.31532768999,73.24955369999952,53365.95741216001 2025-09-19,15:21:22.000,262,10982421,12365,0,1758295281,12994.328800309995,73.24955369999952,53365.94343792 2025-09-19,15:21:23.000,262,10982391,12565,0,1758295282,12994.26143721,73.24955369999952,53365.95042504 2025-09-19,15:21:24.000,262,10982412,12485,0,1758295283,12994.21428303999,73.22840631000145,53365.94343792 2025-09-19,15:21:25.000,262,10982429,12605,0,1758295284,12994.19407410999,73.2354554400008,53365.915489440005 2025-09-19,15:21:26.000,262,10982406,12565,0,1758295285,12994.19407410999,73.32004500000039,53365.93645080001 2025-09-19,15:21:27.000,262,10982419,12485,0,1758295286,12994.167128869994,73.37643804000254,53365.90850232001 2025-09-19,15:21:28.000,262,10982445,12445,0,1758295287,12994.15365624999,73.43283108000469,53365.92946368 2025-09-19,15:21:29.000,262,10982441,12605,0,1758295288,12994.086293149994,73.4821749900002,53365.88055384 2025-09-19,15:21:30.000,262,10982410,12365,0,1758295289,12994.059347909999,73.58086280999851,53365.88055384 2025-09-19,15:21:31.000,262,10982435,12445,0,1758295290,12994.09302945999,73.63725585000066,53365.90850232001 2025-09-19,15:21:32.000,262,10982450,12525,0,1758295291,12994.045875289994,73.74299279999832,53365.915489440005 2025-09-19,15:21:33.000,262,10982398,12645,0,1758295292,12994.059347909999,73.82053322999855,53365.90850232001 2025-09-19,15:21:34.000,262,10982379,12325,0,1758295293,12994.09302945999,73.89102452999941,53365.88754096001 2025-09-19,15:21:35.000,262,10982401,12445,0,1758295294,12994.099765769999,73.98266321999836,53365.90850232001 2025-09-19,15:21:36.000,262,10982440,12245,0,1758295295,12994.11323838999,74.10249843000202,53365.88754096001 2025-09-19,15:21:37.000,262,10982410,12565,0,1758295296,12994.17386517999,74.13774407999881,53365.92247656 2025-09-19,15:21:38.000,262,10982375,12365,0,1758295297,12994.16039256,74.23643190000439,53365.88055384 2025-09-19,15:21:39.000,262,10982408,12525,0,1758295298,12994.1199747,74.25757929000247,53365.88754096001 2025-09-19,15:21:40.000,262,10982418,12765,0,1758295299,12994.17386517999,74.32102146000398,53365.90850232001 2025-09-19,15:21:41.000,262,10982376,12525,0,1758295300,12994.227755659995,74.35626711000077,53365.92247656 2025-09-19,15:21:42.000,262,10982412,12365,0,1758295301,12994.22101935,74.35626711000077,53365.866579600006 2025-09-19,15:21:43.000,262,10982383,12405,0,1758295302,12994.247964589995,74.40561102000356,53365.915489440005 2025-09-19,15:21:44.000,262,10982415,12565,0,1758295303,12994.227755659995,74.41970928000228,53365.85959248001 2025-09-19,15:21:45.000,262,10982384,12405,0,1758295304,12994.227755659995,74.40561102000356,53365.88754096001 2025-09-19,15:21:46.000,262,10982398,12685,0,1758295305,12994.23449196999,74.41266015000292,53365.88055384 2025-09-19,15:21:47.000,262,10982443,12485,0,1758295306,12994.27490982999,74.39151276000484,53365.90850232001 2025-09-19,15:21:48.000,262,10982428,12445,0,1758295307,12994.24122828,74.433807540001,53365.92247656 2025-09-19,15:21:49.000,262,10982399,12805,0,1758295308,12994.227755659995,74.3985618900042,53365.93645080001 2025-09-19,15:21:50.000,262,10982362,12445,0,1758295309,12994.23449196999,74.41970928000228,53365.89452808 2025-09-19,15:21:51.000,262,10982392,12485,0,1758295310,12994.22101935,74.42675841000164,53365.90850232001 2025-09-19,15:21:52.000,262,10982378,12445,0,1758295311,12994.19407410999,74.45495492999908,53365.92247656 2025-09-19,15:21:53.000,262,10982281,12725,0,1758295312,12994.21428303999,74.42675841000164,53365.9713864 2025-09-19,15:21:54.000,262,10982401,12685,0,1758295313,12994.227755659995,74.44790579999972,53365.964399280005 2025-09-19,15:21:55.000,262,10982340,12605,0,1758295314,12994.187337799995,74.42675841000164,53365.92247656 2025-09-19,15:21:56.000,262,10982353,12445,0,1758295315,12994.18060149,74.42675841000164,53365.94343792 2025-09-19,15:21:57.000,262,10982340,12645,0,1758295316,12994.18060149,74.41970928000228,53365.978373519996 2025-09-19,15:21:58.000,262,10982385,12725,0,1758295317,12994.207546729995,74.42675841000164,53365.915489440005 2025-09-19,15:21:59.000,262,10982335,12605,0,1758295318,12994.20081042,74.40561102000356,53365.90850232001 2025-09-19,15:22:00.000,262,10982342,12645,0,1758295319,12994.227755659995,74.44085667000036,53365.92946368 2025-09-19,15:22:01.000,262,10982348,12685,0,1758295320,12994.227755659995,74.35626711000077,53365.88754096001 2025-09-19,15:22:02.000,262,10982315,12485,0,1758295321,12994.268173519995,74.34921798000141,53365.94343792 2025-09-19,15:22:03.000,262,10982367,12445,0,1758295322,12994.28164614,74.32807059000334,53365.92247656 2025-09-19,15:22:04.000,262,10982338,12565,0,1758295323,12994.30185507,74.29282493999926,53365.9015152 2025-09-19,15:22:05.000,262,10982344,12485,0,1758295324,12994.308591379995,74.29282493999926,53365.90850232001 2025-09-19,15:22:06.000,262,10982385,12685,0,1758295325,12994.33553661999,74.25757929000247,53365.9015152 2025-09-19,15:22:07.000,262,10982341,12445,0,1758295326,12994.35574554999,74.22938276999776,53365.92247656 2025-09-19,15:22:08.000,262,10982414,12285,0,1758295327,12994.44331758,74.20118625000032,53365.85959248001 2025-09-19,15:22:09.000,262,10982342,12805,0,1758295328,12994.44331758,74.1870879900016,53365.831644 2025-09-19,15:22:10.000,262,10982270,12525,0,1758295329,12994.50394437,74.18003886000224,53365.92946368 2025-09-19,15:22:11.000,262,10982333,12485,0,1758295330,12994.510680679996,74.1870879900016,53365.94343792 2025-09-19,15:22:12.000,262,10982372,12685,0,1758295331,12994.551098539996,74.16594060000352,53365.95741216001 2025-09-19,15:22:13.000,262,10982322,12485,0,1758295332,12994.510680679996,74.15889147000416,53365.9015152 2025-09-19,15:22:14.000,262,10982347,12525,0,1758295333,12994.584780090001,74.15889147000416,53365.94343792 2025-09-19,15:22:15.000,262,10982412,12605,0,1758295334,12994.551098539996,74.21528450999904,53365.92247656 2025-09-19,15:22:16.000,262,10982407,12445,0,1758295335,12994.564571160001,74.23643190000439,53365.89452808 2025-09-19,15:22:17.000,262,10982367,12445,0,1758295336,12994.551098539996,74.27872668000055,53365.9015152 2025-09-19,15:22:18.000,262,10982350,12285,0,1758295337,12994.557834849991,74.27167755000119,53366.013309120004 2025-09-19,15:22:19.000,262,10982354,12485,0,1758295338,12994.497208059991,74.31397233000462,53365.94343792 2025-09-19,15:22:20.000,262,10982336,12445,0,1758295339,12994.470262819996,74.34216885000205,53365.92247656 2025-09-19,15:22:21.000,262,10982358,12685,0,1758295340,12994.43658126999,74.35626711000077,53365.99933488 2025-09-19,15:22:22.000,262,10982373,12605,0,1758295341,12994.41637233999,74.40561102000356,53365.95741216001 2025-09-19,15:22:23.000,262,10982340,12805,0,1758295342,12994.38269079,74.45495492999908,53365.95042504 2025-09-19,15:22:24.000,262,10982329,12485,0,1758295343,12994.33553661999,74.44085667000036,53365.95042504 2025-09-19,15:22:25.000,262,10982318,12685,0,1758295344,12994.308591379995,74.48315145000379,53366.00632200001 2025-09-19,15:22:26.000,262,10982379,12325,0,1758295345,12994.30185507,74.46200405999843,53365.99234776 2025-09-19,15:22:27.000,262,10982339,12645,0,1758295346,12994.268173519995,74.41970928000228,53366.00632200001 2025-09-19,15:22:28.000,262,10982363,12525,0,1758295347,12994.247964589995,74.44085667000036,53366.00632200001 2025-09-19,15:22:29.000,262,10982388,12485,0,1758295348,12994.21428303999,74.40561102000356,53366.02728336001 2025-09-19,15:22:30.000,262,10982410,12445,0,1758295349,12994.25470089999,74.37741449999885,53365.93645080001 2025-09-19,15:22:31.000,262,10982352,12805,0,1758295350,12994.227755659995,74.32102146000398,53365.964399280005 2025-09-19,15:22:32.000,262,10982366,12645,0,1758295351,12994.268173519995,74.29282493999926,53365.964399280005 2025-09-19,15:22:33.000,262,10982364,12605,0,1758295352,12994.27490982999,74.2223336399984,53366.00632200001 2025-09-19,15:22:34.000,262,10982364,12645,0,1758295353,12994.33553661999,74.1870879900016,53365.99933488 2025-09-19,15:22:35.000,262,10982333,12805,0,1758295354,12994.409636029995,74.13069494999945,53365.98536064001 2025-09-19,15:22:36.000,262,10982377,12565,0,1758295355,12994.429844959996,74.05315451999923,53365.95042504 2025-09-19,15:22:37.000,262,10982403,12485,0,1758295356,12994.47699912999,73.975614089999,53366.02728336001 2025-09-19,15:22:38.000,262,10982337,12325,0,1758295357,12994.5241533,73.86282801000198,53366.05523184001 2025-09-19,15:22:39.000,262,10982301,12165,0,1758295358,12994.584780090001,73.77823845000239,53366.0412576 2025-09-19,15:22:40.000,262,10982368,12685,0,1758295359,12994.631934259996,73.75709106000431,53366.02029624 2025-09-19,15:22:41.000,262,10982329,12525,0,1758295360,12994.679088429992,73.70069802000216,53366.034270480006 2025-09-19,15:22:42.000,262,10982333,12605,0,1758295361,12994.739715219992,73.6302067200013,53366.06221896 2025-09-19,15:22:43.000,262,10982366,12485,0,1758295362,12994.759924149992,73.58791193999787,53366.05523184001 2025-09-19,15:22:44.000,262,10982378,12485,0,1758295363,12994.780133079992,73.60905933000322,53366.07619320001 2025-09-19,15:22:45.000,262,10982360,12605,0,1758295364,12994.807078320002,73.55266629000107,53366.09016744 2025-09-19,15:22:46.000,262,10982359,12485,0,1758295365,12994.800342009992,73.54561716000171,53366.06920608 2025-09-19,15:22:47.000,262,10982375,12605,0,1758295366,12994.834023559997,73.51742064000427,53366.09715456 2025-09-19,15:22:48.000,262,10982341,12525,0,1758295367,12994.847496180002,73.51742064000427,53366.10414168001 2025-09-19,15:22:49.000,262,10982366,12805,0,1758295368,12994.874441419997,73.53856803000235,53366.146064399996 2025-09-19,15:22:50.000,262,10982474,12765,0,1758295369,12994.894650349997,73.52446977000363,53366.132090160005 2025-09-19,15:22:51.000,262,10982360,12765,0,1758295370,12994.854232489997,73.51742064000427,53366.17401288001 2025-09-19,15:22:52.000,262,10982422,12605,0,1758295371,12994.867705110002,73.53856803000235,53366.19497424001 2025-09-19,15:22:53.000,262,10982388,12685,0,1758295372,12994.847496180002,73.56676454999979,53366.20894848 2025-09-19,15:22:54.000,262,10982349,12525,0,1758295373,12994.867705110002,73.57381367999915,53366.19497424001 2025-09-19,15:22:55.000,262,10982370,12645,0,1758295374,12994.840759869992,73.6302067200013,53366.201961360006 2025-09-19,15:22:56.000,262,10982334,12685,0,1758295375,12994.887914040002,73.64430498000002,53366.23689696 2025-09-19,15:22:57.000,262,10982386,12365,0,1758295376,12994.867705110002,73.66545236999809,53366.201961360006 2025-09-19,15:22:58.000,262,10982382,12605,0,1758295377,12994.881177729992,73.6936488900028,53366.26484544 2025-09-19,15:22:59.000,262,10982436,12525,0,1758295378,12994.887914040002,73.70774715000152,53366.20894848 2025-09-19,15:23:00.000,262,10982354,12645,0,1758295379,12994.847496180002,73.72184541000024,53366.2159356 2025-09-19,15:23:01.000,262,10982327,12325,0,1758295380,12994.813814629997,73.71479628000088,53366.26484544 2025-09-19,15:23:02.000,262,10982432,12565,0,1758295381,12994.820550939992,73.70069802000216,53366.26484544 2025-09-19,15:23:03.000,262,10982382,12685,0,1758295382,12994.827287250002,73.71479628000088,53366.23689696 2025-09-19,15:23:04.000,262,10982418,12525,0,1758295383,12994.813814629997,73.71479628000088,53366.24388408001 2025-09-19,15:23:05.000,262,10982367,12445,0,1758295384,12994.800342009992,73.70774715000152,53366.23689696 2025-09-19,15:23:06.000,262,10982373,12525,0,1758295385,12994.840759869992,73.6936488900028,53366.25785832 2025-09-19,15:23:07.000,262,10982399,12565,0,1758295386,12994.807078320002,73.64430498000002,53366.313755279996 2025-09-19,15:23:08.000,262,10982361,12605,0,1758295387,12994.827287250002,73.66545236999809,53366.2858068 2025-09-19,15:23:09.000,262,10982366,12645,0,1758295388,12994.800342009992,73.66545236999809,53366.313755279996 2025-09-19,15:23:10.000,262,10982318,12525,0,1758295389,12994.759924149992,73.66545236999809,53366.250871200005 2025-09-19,15:23:11.000,262,10982350,12565,0,1758295390,12994.746451530002,73.65840323999873,53366.30676816 2025-09-19,15:23:12.000,262,10982403,12845,0,1758295391,12994.773396769997,73.63725585000066,53366.313755279996 2025-09-19,15:23:13.000,262,10982385,12485,0,1758295392,12994.766660460002,73.65135410999937,53366.34170376001 2025-09-19,15:23:14.000,262,10982437,12565,0,1758295393,12994.739715219992,73.65135410999937,53366.348690880004 2025-09-19,15:23:15.000,262,10982312,12645,0,1758295394,12994.759924149992,73.65840323999873,53366.32772952 2025-09-19,15:23:16.000,262,10982351,12645,0,1758295395,12994.759924149992,73.66545236999809,53366.38362648 2025-09-19,15:23:17.000,262,10982361,12645,0,1758295396,12994.739715219992,73.63725585000066,53366.24388408001 2025-09-19,15:23:18.000,262,10982345,12525,0,1758295397,12994.753187839997,73.61610846000258,53366.32074240001 2025-09-19,15:23:19.000,262,10982416,12805,0,1758295398,12994.759924149992,73.6302067200013,53366.32074240001 2025-09-19,15:23:20.000,262,10982384,12525,0,1758295399,12994.773396769997,73.60905933000322,53366.26484544 2025-09-19,15:23:21.000,262,10982413,12605,0,1758295400,12994.773396769997,73.57381367999915,53366.29279392001 2025-09-19,15:23:22.000,262,10982364,12405,0,1758295401,12994.840759869992,73.54561716000171,53366.33471664 2025-09-19,15:23:23.000,262,10982369,12485,0,1758295402,12994.813814629997,73.46807673000148,53366.34170376001 2025-09-19,15:23:24.000,262,10982335,12605,0,1758295403,12994.847496180002,73.46807673000148,53366.30676816 2025-09-19,15:23:25.000,262,10982378,12525,0,1758295404,12994.860968799992,73.39758543000062,53366.29279392001 2025-09-19,15:23:26.000,262,10982405,12485,0,1758295405,12994.867705110002,73.33414325999911,53366.34170376001 2025-09-19,15:23:27.000,262,10982358,12565,0,1758295406,12994.928331900002,73.25660282999888,53366.38362648 2025-09-19,15:23:28.000,262,10982371,12485,0,1758295407,12994.914859279997,73.17906239999866,53366.313755279996 2025-09-19,15:23:29.000,262,10982410,12645,0,1758295408,12994.962013449993,73.17906239999866,53366.369652240006 2025-09-19,15:23:30.000,262,10982364,12605,0,1758295409,12994.975486069998,73.08742370999971,53366.34170376001 2025-09-19,15:23:31.000,262,10982396,12645,0,1758295410,12994.941804519993,73.073325450001,53366.33471664 2025-09-19,15:23:32.000,262,10982407,12725,0,1758295411,12995.009167619988,73.03103067000484,53366.37663936 2025-09-19,15:23:33.000,262,10982419,12445,0,1758295412,12995.009167619988,72.96758850000333,53366.369652240006 2025-09-19,15:23:34.000,262,10982357,12645,0,1758295413,12995.029376549988,72.96758850000333,53366.39760072 2025-09-19,15:23:35.000,262,10982381,12605,0,1758295414,12995.042849169993,72.97463763000269,53366.38362648 2025-09-19,15:23:36.000,262,10982409,12565,0,1758295415,12995.090003339988,72.93939197999862,53366.40458784 2025-09-19,15:23:37.000,262,10982370,12725,0,1758295416,12995.076530719998,72.94644110999798,53366.418562080005 2025-09-19,15:23:38.000,262,10982448,12925,0,1758295417,12995.036112859998,72.97463763000269,53366.44651056 2025-09-19,15:23:39.000,262,10982372,12645,0,1758295418,12995.069794409988,72.98873589000141,53366.43952344001 2025-09-19,15:23:40.000,262,10982383,12765,0,1758295419,12995.042849169993,73.05922719000228,53366.45349768 2025-09-19,15:23:41.000,262,10982378,12645,0,1758295420,12995.036112859998,73.073325450001,53366.4954204 2025-09-19,15:23:42.000,262,10982373,12525,0,1758295421,12995.056321789998,73.1367676200025,53366.45349768 2025-09-19,15:23:43.000,262,10982362,12405,0,1758295422,12995.049585479988,73.21430805000273,53366.53035600001 2025-09-19,15:23:44.000,262,10982403,12485,0,1758295423,12995.002431309993,73.31299587000103,53366.54433024 2025-09-19,15:23:45.000,262,10982346,12765,0,1758295424,12995.029376549988,73.3834871700019,53366.54433024 2025-09-19,15:23:46.000,262,10982420,12565,0,1758295425,12995.022640239993,73.47512586000084,53366.53035600001 2025-09-19,15:23:47.000,262,10982369,12405,0,1758295426,12995.042849169993,73.54561716000171,53366.586252960005 2025-09-19,15:23:48.000,262,10982418,12645,0,1758295427,12995.015903929998,73.60201020000386,53366.5652916 2025-09-19,15:23:49.000,262,10982398,12445,0,1758295428,12995.042849169993,73.65135410999937,53366.57926584001 2025-09-19,15:23:50.000,262,10982356,12525,0,1758295429,12995.096739649998,73.7288945399996,53366.6002272 2025-09-19,15:23:51.000,262,10982373,12645,0,1758295430,12995.069794409988,73.74299279999832,53366.65612416001 2025-09-19,15:23:52.000,262,10982380,12725,0,1758295431,12995.049585479988,73.76414019000367,53366.6700984 2025-09-19,15:23:53.000,262,10982337,12405,0,1758295432,12995.056321789998,73.82053322999855,53366.62817568001 2025-09-19,15:23:54.000,262,10982377,12565,0,1758295433,12995.110212269989,73.83463149000454,53366.635162800005 2025-09-19,15:23:55.000,262,10982372,12605,0,1758295434,12995.137157509998,73.80643496999983,53366.6700984 2025-09-19,15:23:56.000,262,10982366,12245,0,1758295435,12995.123684889993,73.80643496999983,53366.67708552001 2025-09-19,15:23:57.000,262,10982393,12685,0,1758295436,12995.164102749994,73.79233671000111,53366.69105976 2025-09-19,15:23:58.000,262,10982369,12685,0,1758295437,12995.157366439998,73.7288945399996,53366.65612416001 2025-09-19,15:23:59.000,262,10982357,12365,0,1758295438,12995.184311679994,73.68659976000345,53366.649137039996 2025-09-19,15:24:00.000,262,10982363,12525,0,1758295439,12995.204520609994,73.65135410999937,53366.649137039996 2025-09-19,15:24:01.000,262,10982352,12285,0,1758295440,12995.197784299999,73.60201020000386,53366.69804688001 2025-09-19,15:24:02.000,262,10982355,12445,0,1758295441,12995.231465849989,73.51742064000427,53366.66311128 2025-09-19,15:24:03.000,262,10982360,12525,0,1758295442,12995.305565259994,73.4821749900002,53366.705034000006 2025-09-19,15:24:04.000,262,10982404,12605,0,1758295443,12995.29209263999,73.40463455999998,53366.69105976 2025-09-19,15:24:05.000,262,10982339,12725,0,1758295444,12995.325774189994,73.34119238999847,53366.684072640004 2025-09-19,15:24:06.000,262,10982361,12725,0,1758295445,12995.386400979995,73.24955369999952,53366.72599536001 2025-09-19,15:24:07.000,262,10982377,12565,0,1758295446,12995.366192049994,73.2354554400008,53366.69804688001 2025-09-19,15:24:08.000,262,10982389,12765,0,1758295447,12995.35945574,73.14381675000186,53366.74695672001 2025-09-19,15:24:09.000,262,10982345,12525,0,1758295448,12995.447027769995,73.08742370999971,53366.72599536001 2025-09-19,15:24:10.000,262,10982375,12645,0,1758295449,12995.43355514999,73.01693240999884,53366.72599536001 2025-09-19,15:24:11.000,262,10982375,12445,0,1758295450,12995.45376407999,72.99578502000077,53366.76093096 2025-09-19,15:24:12.000,262,10982408,12485,0,1758295451,12995.48070932,72.95349024000461,53366.753943840005 2025-09-19,15:24:13.000,262,10982383,12365,0,1758295452,12995.507654559995,72.86185154999839,53366.72599536001 2025-09-19,15:24:14.000,262,10982343,12645,0,1758295453,12995.507654559995,72.81955677000224,53366.753943840005 2025-09-19,15:24:15.000,262,10982355,12405,0,1758295454,12995.56154504,72.7913602500048,53366.72599536001 2025-09-19,15:24:16.000,262,10982311,12325,0,1758295455,12995.59522658999,72.7772619899988,53366.79586656001 2025-09-19,15:24:17.000,262,10982351,12765,0,1758295456,12995.588490279995,72.77021285999945,53366.802853680005 2025-09-19,15:24:18.000,262,10982304,12365,0,1758295457,12995.61543551999,72.73496721000265,53366.77490520001 2025-09-19,15:24:19.000,262,10982352,12445,0,1758295458,12995.64238076,72.72086895000393,53366.76791808 2025-09-19,15:24:20.000,262,10982360,12365,0,1758295459,12995.628908139995,72.72086895000393,53366.76791808 2025-09-19,15:24:21.000,262,10982392,12685,0,1758295460,12995.608699209995,72.72791808000329,53366.851763520004 2025-09-19,15:24:22.000,262,10982372,12605,0,1758295461,12995.6019629,72.74906547000137,53366.84477640001 2025-09-19,15:24:23.000,262,10982360,12645,0,1758295462,12995.59522658999,72.74906547000137,53366.82381504001 2025-09-19,15:24:24.000,262,10982367,12565,0,1758295463,12995.527863489995,72.7772619899988,53366.86573776001 2025-09-19,15:24:25.000,262,10982324,12445,0,1758295464,12995.51439086999,72.81955677000224,53366.88669912 2025-09-19,15:24:26.000,262,10982439,12365,0,1758295465,12995.45376407999,72.84070416000031,53366.851763520004 2025-09-19,15:24:27.000,262,10982371,12565,0,1758295466,12995.426818839995,72.8900480700031,53366.86573776001 2025-09-19,15:24:28.000,262,10982391,12645,0,1758295467,12995.406609909995,72.93234284999926,53366.90067336 2025-09-19,15:24:29.000,262,10982336,12285,0,1758295468,12995.35271942999,72.98873589000141,53366.85875064 2025-09-19,15:24:30.000,262,10982331,12565,0,1758295469,12995.35271942999,73.05922719000228,53366.84477640001 2025-09-19,15:24:31.000,262,10982356,12645,0,1758295470,12995.319037879999,73.10152196999843,53366.93560896 2025-09-19,15:24:32.000,262,10982349,12645,0,1758295471,12995.231465849989,73.16496413999994,53366.88669912 2025-09-19,15:24:33.000,262,10982368,12565,0,1758295472,12995.157366439998,73.21430805000273,53366.921634720005 2025-09-19,15:24:34.000,262,10982401,12725,0,1758295473,12995.130421199989,73.29184848000295,53366.90766048 2025-09-19,15:24:35.000,262,10982314,12445,0,1758295474,12995.063058099993,73.34119238999847,53366.93560896 2025-09-19,15:24:36.000,262,10982347,12645,0,1758295475,12995.009167619988,73.37643804000254,53366.97753168 2025-09-19,15:24:37.000,262,10982398,12725,0,1758295476,12994.975486069998,73.40463455999998,53366.970544560005 2025-09-19,15:24:38.000,262,10982361,12645,0,1758295477,12994.921595589993,73.41168368999934,53366.984518799996 2025-09-19,15:24:39.000,262,10982327,12445,0,1758295478,12994.786869390002,73.44692934000341,53366.91464760001 2025-09-19,15:24:40.000,262,10982342,12485,0,1758295479,12994.813814629997,73.46102760000213,53366.90766048 2025-09-19,15:24:41.000,262,10982369,12845,0,1758295480,12994.665615810001,73.46807673000148,53366.91464760001 2025-09-19,15:24:42.000,262,10982349,12765,0,1758295481,12994.591516399996,73.46102760000213,53366.86573776001 2025-09-19,15:24:43.000,262,10982356,12445,0,1758295482,12994.564571160001,73.47512586000084,53366.91464760001 2025-09-19,15:24:44.000,262,10982373,12645,0,1758295483,12994.530889609996,73.45397847000277,53366.879712 2025-09-19,15:24:45.000,262,10982363,12605,0,1758295484,12994.48373544,73.40463455999998,53366.851763520004 2025-09-19,15:24:46.000,262,10982317,12565,0,1758295485,12994.37595447999,73.40463455999998,53366.851763520004 2025-09-19,15:24:47.000,262,10982362,12445,0,1758295486,12994.349009239995,73.3834871700019,53366.8098408 2025-09-19,15:24:48.000,262,10982373,12405,0,1758295487,12994.29511875999,73.37643804000254,53366.82381504001 2025-09-19,15:24:49.000,262,10982379,12725,0,1758295488,12994.25470089999,73.31299587000103,53366.83080216 2025-09-19,15:24:50.000,262,10982358,12285,0,1758295489,12994.18060149,73.29184848000295,53366.79586656001 2025-09-19,15:24:51.000,262,10982386,12605,0,1758295490,12994.13344731999,73.26365195999824,53366.753943840005 2025-09-19,15:24:52.000,262,10982427,12365,0,1758295491,12994.086293149994,73.20020979000401,53366.73298248 2025-09-19,15:24:53.000,262,10982401,12925,0,1758295492,12994.025666359994,73.14381675000186,53366.78887944 2025-09-19,15:24:54.000,262,10982386,12525,0,1758295493,12993.991984809989,73.12971849000314,53366.76093096 2025-09-19,15:24:55.000,262,10982373,12885,0,1758295494,12993.985248499994,73.10152196999843,53366.74695672001 2025-09-19,15:24:56.000,262,10982420,12645,0,1758295495,12993.944830639994,73.09447283999907,53366.71900824 2025-09-19,15:24:57.000,262,10982392,12885,0,1758295496,12993.924621709994,73.10857109999779,53366.684072640004 2025-09-19,15:24:58.000,262,10982367,12445,0,1758295497,12993.857258609998,73.08037458000035,53366.635162800005 2025-09-19,15:24:59.000,262,10982375,12645,0,1758295498,12993.843785989993,73.0380798000042,53366.69105976 2025-09-19,15:25:00.000,262,10982372,12405,0,1758295499,12993.877467539998,73.05217806000292,53366.67708552001 2025-09-19,15:25:01.000,262,10982385,12605,0,1758295500,12993.837049679998,73.0380798000042,53366.61420144 2025-09-19,15:25:02.000,262,10982365,12565,0,1758295501,12993.863994919993,72.99578502000077,53366.64214992 2025-09-19,15:25:03.000,262,10982426,12725,0,1758295502,12993.830313369988,72.98873589000141,53366.635162800005 2025-09-19,15:25:04.000,262,10982343,12645,0,1758295503,12993.837049679998,72.99578502000077,53366.62817568001 2025-09-19,15:25:05.000,262,10982372,12525,0,1758295504,12993.870731229988,72.98873589000141,53366.60721432001 2025-09-19,15:25:06.000,262,10982362,12565,0,1758295505,12993.857258609998,72.95349024000461,53366.61420144 2025-09-19,15:25:07.000,262,10982370,12565,0,1758295506,12993.870731229988,72.99578502000077,53366.60721432001 2025-09-19,15:25:08.000,262,10982330,12725,0,1758295507,12993.870731229988,72.95349024000461,53366.586252960005 2025-09-19,15:25:09.000,262,10982379,12525,0,1758295508,12993.917885399998,72.97463763000269,53366.65612416001 2025-09-19,15:25:10.000,262,10982349,12445,0,1758295509,12993.897676469998,72.96758850000333,53366.57227872 2025-09-19,15:25:11.000,262,10982322,12405,0,1758295510,12993.890940159989,72.98873589000141,53366.586252960005 2025-09-19,15:25:12.000,262,10982382,12565,0,1758295511,12993.884203849993,72.98873589000141,53366.586252960005 2025-09-19,15:25:13.000,262,10982430,12325,0,1758295512,12993.863994919993,73.0380798000042,53366.57926584001 2025-09-19,15:25:14.000,262,10982372,12285,0,1758295513,12993.877467539998,73.05217806000292,53366.5652916 2025-09-19,15:25:15.000,262,10982373,12405,0,1758295514,12993.870731229988,73.05217806000292,53366.55830448001 2025-09-19,15:25:16.000,262,10982387,12565,0,1758295515,12993.830313369988,73.08742370999971,53366.57926584001 2025-09-19,15:25:17.000,262,10982363,12485,0,1758295516,12993.796631819998,73.073325450001,53366.6002272 2025-09-19,15:25:18.000,262,10982370,12605,0,1758295517,12993.816840749998,73.09447283999907,53366.55830448001 2025-09-19,15:25:19.000,262,10982372,12405,0,1758295518,12993.762950269993,73.15086588000122,53366.586252960005 2025-09-19,15:25:20.000,262,10982374,12725,0,1758295519,12993.762950269993,73.20020979000401,53366.5652916 2025-09-19,15:25:21.000,262,10982379,12485,0,1758295520,12993.722532409993,73.2354554400008,53366.6002272 2025-09-19,15:25:22.000,262,10982390,12805,0,1758295521,12993.695587169997,73.25660282999888,53366.48843328001 2025-09-19,15:25:23.000,262,10982326,12445,0,1758295522,12993.675378239997,73.27775022000424,53366.57926584001 2025-09-19,15:25:24.000,262,10982375,12605,0,1758295523,12993.715796099998,73.26365195999824,53366.537343120006 2025-09-19,15:25:25.000,262,10982384,12565,0,1758295524,12993.655169309997,73.27070109000488,53366.537343120006 2025-09-19,15:25:26.000,262,10982355,12405,0,1758295525,12993.648433000002,73.2847993500036,53366.5652916 2025-09-19,15:25:27.000,262,10982361,12725,0,1758295526,12993.648433000002,73.27775022000424,53366.55131736 2025-09-19,15:25:28.000,262,10982388,12565,0,1758295527,12993.668641930002,73.26365195999824,53366.4954204 2025-09-19,15:25:29.000,262,10982387,12605,0,1758295528,12993.702323479993,73.22840631000145,53366.6002272 2025-09-19,15:25:30.000,262,10982337,12645,0,1758295529,12993.722532409993,73.22135718000209,53366.50939464001 2025-09-19,15:25:31.000,262,10982382,12445,0,1758295530,12993.749477650003,73.20020979000401,53366.481446159996 2025-09-19,15:25:32.000,262,10982373,12445,0,1758295531,12993.756213959998,73.14381675000186,53366.48843328001 2025-09-19,15:25:33.000,262,10982378,12605,0,1758295532,12993.796631819998,73.12971849000314,53366.4954204 2025-09-19,15:25:34.000,262,10982390,12405,0,1758295533,12993.857258609998,73.05922719000228,53366.5652916 2025-09-19,15:25:35.000,262,10982411,12445,0,1758295534,12993.830313369988,73.0380798000042,53366.52336888 2025-09-19,15:25:36.000,262,10982351,12725,0,1758295535,12993.877467539998,73.00283415000013,53366.537343120006 2025-09-19,15:25:37.000,262,10982372,12445,0,1758295536,12993.890940159989,73.04512893000356,53366.50939464001 2025-09-19,15:25:38.000,262,10982400,12965,0,1758295537,12993.904412779993,72.95349024000461,53366.50939464001 2025-09-19,15:25:39.000,262,10982371,12445,0,1758295538,12993.917885399998,72.98168676000205,53366.537343120006 2025-09-19,15:25:40.000,262,10982420,12605,0,1758295539,12993.884203849993,72.9252937199999,53366.55131736 2025-09-19,15:25:41.000,262,10982419,12605,0,1758295540,12993.911149089989,72.91119546000118,53366.50939464001 2025-09-19,15:25:42.000,262,10982395,12965,0,1758295541,12993.857258609998,72.94644110999798,53366.43952344001 2025-09-19,15:25:43.000,262,10982383,12525,0,1758295542,12993.823577059993,72.93234284999926,53366.467471920005 2025-09-19,15:25:44.000,262,10982381,12645,0,1758295543,12993.749477650003,72.97463763000269,53366.48843328001 2025-09-19,15:25:45.000,262,10982382,12645,0,1758295544,12993.682114549993,72.94644110999798,53366.55131736 2025-09-19,15:25:46.000,262,10982392,12485,0,1758295545,12993.621487759992,72.98873589000141,53366.50939464001 2025-09-19,15:25:47.000,262,10982416,12445,0,1758295546,12993.547388350002,73.00988327999949,53366.52336888 2025-09-19,15:25:48.000,262,10982362,12805,0,1758295547,12993.446343700001,73.01693240999884,53366.53035600001 2025-09-19,15:25:49.000,262,10982385,12485,0,1758295548,12993.405925840001,73.05922719000228,53366.55830448001 2025-09-19,15:25:50.000,262,10982395,12645,0,1758295549,12993.358771669991,73.10857109999779,53366.52336888 2025-09-19,15:25:51.000,262,10982408,12445,0,1758295550,12993.2442544,73.08742370999971,53366.467471920005 2025-09-19,15:25:52.000,262,10982378,12605,0,1758295551,12993.210572849996,73.10152196999843,53366.50240752 2025-09-19,15:25:53.000,262,10982355,12725,0,1758295552,12993.18362761,73.10857109999779,53366.43952344001 2025-09-19,15:25:54.000,262,10982380,12525,0,1758295553,12993.109528199995,73.12266936000378,53366.41157496001 2025-09-19,15:25:55.000,262,10982371,12805,0,1758295554,12993.06237403,73.12266936000378,53366.43952344001 2025-09-19,15:25:56.000,262,10982383,12525,0,1758295555,12993.01521985999,73.10857109999779,53366.467471920005 2025-09-19,15:25:57.000,262,10982362,12365,0,1758295556,12993.00174724,73.10857109999779,53366.43253632 2025-09-19,15:25:58.000,262,10982430,12605,0,1758295557,12993.00174724,73.10857109999779,53366.36266512001 2025-09-19,15:25:59.000,262,10982419,12445,0,1758295558,12993.028692479995,73.08037458000035,53366.37663936 2025-09-19,15:26:00.000,262,10982406,12685,0,1758295559,12993.05563771999,73.0239815399982,53366.355678 2025-09-19,15:26:01.000,262,10982412,12645,0,1758295560,12993.069110339995,72.98168676000205,53366.348690880004 2025-09-19,15:26:02.000,262,10982377,12525,0,1758295561,12993.09605557999,72.96758850000333,53366.36266512001 2025-09-19,15:26:03.000,262,10982364,12725,0,1758295562,12993.170154989995,72.98168676000205,53366.33471664 2025-09-19,15:26:04.000,262,10982380,12325,0,1758295563,12993.21730915999,72.98873589000141,53366.369652240006 2025-09-19,15:26:05.000,262,10982385,12645,0,1758295564,12993.298144879991,72.93939197999862,53366.313755279996 2025-09-19,15:26:06.000,262,10982381,12405,0,1758295565,12993.30488119,72.94644110999798,53366.33471664 2025-09-19,15:26:07.000,262,10982344,12685,0,1758295566,12993.378980599991,72.90414633000182,53366.32074240001 2025-09-19,15:26:08.000,262,10982367,12525,0,1758295567,12993.432871079996,72.88299894000374,53366.299781040005 2025-09-19,15:26:09.000,262,10982352,12485,0,1758295568,12993.453080009996,72.91119546000118,53366.34170376001 2025-09-19,15:26:10.000,262,10982373,12605,0,1758295569,12993.486761560001,72.90414633000182,53366.348690880004 2025-09-19,15:26:11.000,262,10982352,12645,0,1758295570,12993.554124659997,72.90414633000182,53366.39760072 2025-09-19,15:26:12.000,262,10982387,12645,0,1758295571,12993.567597280002,72.8900480700031,53366.36266512001 2025-09-19,15:26:13.000,262,10982374,12765,0,1758295572,12993.560860969992,72.91119546000118,53366.41157496001 2025-09-19,15:26:14.000,262,10982378,12285,0,1758295573,12993.594542519997,72.88299894000374,53366.40458784 2025-09-19,15:26:15.000,262,10982338,12805,0,1758295574,12993.581069899992,72.91824459000054,53366.38362648 2025-09-19,15:26:16.000,262,10982425,12805,0,1758295575,12993.587806210002,72.94644110999798,53366.44651056 2025-09-19,15:26:17.000,262,10982370,12365,0,1758295576,12993.614751449997,72.91824459000054,53366.39061360001 2025-09-19,15:26:18.000,262,10982444,12605,0,1758295577,12993.554124659997,72.94644110999798,53366.41157496001 2025-09-19,15:26:19.000,262,10982387,12645,0,1758295578,12993.520443109992,72.98873589000141,53366.418562080005 2025-09-19,15:26:20.000,262,10982343,12605,0,1758295579,12993.533915729997,72.96053937000397,53366.43952344001 2025-09-19,15:26:21.000,262,10982359,12285,0,1758295580,12993.500234179992,72.98168676000205,53366.52336888 2025-09-19,15:26:22.000,262,10982386,12685,0,1758295581,12993.554124659997,72.98168676000205,53366.47445904 2025-09-19,15:26:23.000,262,10982396,12565,0,1758295582,12993.513706799997,72.98873589000141,53366.44651056 2025-09-19,15:26:24.000,262,10982409,12445,0,1758295583,12993.520443109992,72.98873589000141,53366.43253632 2025-09-19,15:26:25.000,262,10982388,12645,0,1758295584,12993.527179420002,73.00283415000013,53366.4954204 2025-09-19,15:26:26.000,262,10982409,12605,0,1758295585,12993.540652039992,72.98168676000205,53366.47445904 2025-09-19,15:26:27.000,262,10982369,12605,0,1758295586,12993.581069899992,72.98168676000205,53366.47445904 2025-09-19,15:26:28.000,262,10982374,12565,0,1758295587,12993.608015140002,72.98168676000205,53366.46048480001 2025-09-19,15:26:29.000,262,10982390,12605,0,1758295588,12993.648433000002,72.94644110999798,53366.50939464001 2025-09-19,15:26:30.000,262,10982361,12445,0,1758295589,12993.695587169997,72.96758850000333,53366.46048480001 2025-09-19,15:26:31.000,262,10982398,12485,0,1758295590,12993.729268720002,72.96053937000397,53366.47445904 2025-09-19,15:26:32.000,262,10982395,12445,0,1758295591,12993.769686580003,72.95349024000461,53366.47445904 2025-09-19,15:26:33.000,262,10982416,12365,0,1758295592,12993.857258609998,72.93939197999862,53366.48843328001 2025-09-19,15:26:34.000,262,10982348,12605,0,1758295593,12993.911149089989,72.95349024000461,53366.50939464001 2025-09-19,15:26:35.000,262,10982438,12565,0,1758295594,12993.924621709994,72.96758850000333,53366.4954204 2025-09-19,15:26:36.000,262,10982404,12565,0,1758295595,12993.965039569994,72.98873589000141,53366.537343120006 2025-09-19,15:26:37.000,262,10982370,12525,0,1758295596,12993.985248499994,73.00988327999949,53366.50939464001 2025-09-19,15:26:38.000,262,10982358,12445,0,1758295597,12994.012193739989,73.03103067000484,53366.54433024 2025-09-19,15:26:39.000,262,10982358,12605,0,1758295598,12994.059347909999,73.08037458000035,53366.57926584001 2025-09-19,15:26:40.000,262,10982334,12445,0,1758295599,12994.039138979999,73.09447283999907,53366.57227872 2025-09-19,15:26:41.000,262,10982392,12805,0,1758295600,12994.059347909999,73.14381675000186,53366.61420144 2025-09-19,15:26:42.000,262,10982380,12445,0,1758295601,12994.039138979999,73.20725892000337,53366.61420144 2025-09-19,15:26:43.000,262,10982378,12725,0,1758295602,12994.039138979999,73.27070109000488,53366.64214992 2025-09-19,15:26:44.000,262,10982361,12565,0,1758295603,12994.11323838999,73.2847993500036,53366.66311128 2025-09-19,15:26:45.000,262,10982402,12445,0,1758295604,12994.039138979999,73.32004500000039,53366.62817568001 2025-09-19,15:26:46.000,262,10982411,12605,0,1758295605,12993.985248499994,73.34824151999783,53366.66311128 2025-09-19,15:26:47.000,262,10982402,12645,0,1758295606,12993.978512189999,73.3834871700019,53366.62817568001 2025-09-19,15:26:48.000,262,10982415,12485,0,1758295607,12993.931358019989,73.41168368999934,53366.66311128 2025-09-19,15:26:49.000,262,10982335,12525,0,1758295608,12993.911149089989,73.39758543000062,53366.67708552001 2025-09-19,15:26:50.000,262,10982375,12565,0,1758295609,12993.890940159989,73.4187328199987,53366.705034000006 2025-09-19,15:26:51.000,262,10982361,12645,0,1758295610,12993.837049679998,73.3834871700019,53366.67708552001 2025-09-19,15:26:52.000,262,10982369,12965,0,1758295611,12993.816840749998,73.3834871700019,53366.72599536001 2025-09-19,15:26:53.000,262,10982377,12445,0,1758295612,12993.863994919993,73.3834871700019,53366.684072640004 2025-09-19,15:26:54.000,262,10982429,12845,0,1758295613,12993.796631819998,73.34824151999783,53366.705034000006 2025-09-19,15:26:55.000,262,10982398,12645,0,1758295614,12993.823577059993,73.34824151999783,53366.684072640004 2025-09-19,15:26:56.000,262,10982388,12525,0,1758295615,12993.823577059993,73.32004500000039,53366.649137039996 2025-09-19,15:26:57.000,262,10982422,12485,0,1758295616,12993.843785989993,73.27070109000488,53366.71900824 2025-09-19,15:26:58.000,262,10982419,12405,0,1758295617,12993.810104439988,73.22840631000145,53366.65612416001 2025-09-19,15:26:59.000,262,10982379,12685,0,1758295618,12993.837049679998,73.21430805000273,53366.67708552001 2025-09-19,15:27:00.000,262,10982394,12765,0,1758295619,12993.863994919993,73.18611152999802,53366.69804688001 2025-09-19,15:27:01.000,262,10982410,12565,0,1758295620,12993.911149089989,73.16496413999994,53366.684072640004 2025-09-19,15:27:02.000,262,10982417,12765,0,1758295621,12993.951566949989,73.12266936000378,53366.67708552001 2025-09-19,15:27:03.000,262,10982383,12525,0,1758295622,12993.944830639994,73.073325450001,53366.65612416001 2025-09-19,15:27:04.000,262,10982397,12645,0,1758295623,12993.951566949989,73.04512893000356,53366.6700984 2025-09-19,15:27:05.000,262,10982387,12605,0,1758295624,12993.965039569994,72.98873589000141,53366.69804688001 2025-09-19,15:27:06.000,262,10982378,12685,0,1758295625,12994.018930049999,72.96053937000397,53366.71900824 2025-09-19,15:27:07.000,262,10982375,12445,0,1758295626,12994.086293149994,72.93234284999926,53366.65612416001 2025-09-19,15:27:08.000,262,10982415,12725,0,1758295627,12994.05261159999,72.83365503000095,53366.69105976 2025-09-19,15:27:09.000,262,10982404,12485,0,1758295628,12994.086293149994,72.74906547000137,53366.69105976 2025-09-19,15:27:10.000,262,10982355,12445,0,1758295629,12994.086293149994,72.65742678000242,53366.6700984 2025-09-19,15:27:11.000,262,10982335,12765,0,1758295630,12994.079556839999,72.62218112999835,53366.705034000006 2025-09-19,15:27:12.000,262,10982418,12525,0,1758295631,12994.106502079994,72.53759156999877,53366.684072640004 2025-09-19,15:27:13.000,262,10982400,12365,0,1758295632,12994.039138979999,72.41775636000239,53366.684072640004 2025-09-19,15:27:14.000,262,10982455,12485,0,1758295633,12994.039138979999,72.34021593000216,53366.705034000006 2025-09-19,15:27:15.000,262,10982414,12725,0,1758295634,12993.998721119999,72.29087201999937,53366.71202112 2025-09-19,15:27:16.000,262,10982412,12485,0,1758295635,12993.971775879989,72.1851350700017,53366.64214992 2025-09-19,15:27:17.000,262,10982403,12485,0,1758295636,12993.917885399998,72.16398768000363,53366.6700984 2025-09-19,15:27:18.000,262,10982414,12525,0,1758295637,12993.843785989993,72.09349638000276,53366.684072640004 2025-09-19,15:27:19.000,262,10982390,12445,0,1758295638,12993.810104439988,72.03710334000061,53366.67708552001 2025-09-19,15:27:20.000,262,10982395,12565,0,1758295639,12993.769686580003,72.00185769000382,53366.684072640004 2025-09-19,15:27:21.000,262,10982407,12645,0,1758295640,12993.668641930002,72.05825072999869,53366.67708552001 2025-09-19,15:27:22.000,262,10982399,12485,0,1758295641,12993.641696689992,72.03005421000125,53366.649137039996 2025-09-19,15:27:23.000,262,10982416,12365,0,1758295642,12993.594542519997,72.03005421000125,53366.64214992 2025-09-19,15:27:24.000,262,10982416,12525,0,1758295643,12993.574333589997,72.06529985999805,53366.60721432001 2025-09-19,15:27:25.000,262,10982454,12725,0,1758295644,12993.506970490002,72.09349638000276,53366.57926584001 2025-09-19,15:27:26.000,262,10982436,12485,0,1758295645,12993.506970490002,72.14284028999828,53366.586252960005 2025-09-19,15:27:27.000,262,10982399,12325,0,1758295646,12993.533915729997,72.17103681000299,53366.59324008 2025-09-19,15:27:28.000,262,10982446,12525,0,1758295647,12993.419398459991,72.25562637000257,53366.5652916 2025-09-19,15:27:29.000,262,10982404,12845,0,1758295648,12993.520443109992,72.29792114999873,53366.5652916 2025-09-19,15:27:30.000,262,10982424,12605,0,1758295649,12993.533915729997,72.32611767000344,53366.6002272 2025-09-19,15:27:31.000,262,10982465,12565,0,1758295650,12993.594542519997,72.35431419000088,53366.586252960005 2025-09-19,15:27:32.000,262,10982389,12445,0,1758295651,12993.634960379997,72.3684124499996,53366.586252960005 2025-09-19,15:27:33.000,262,10982392,12645,0,1758295652,12993.702323479993,72.4318546200011,53366.57926584001 2025-09-19,15:27:34.000,262,10982444,12525,0,1758295653,12993.762950269993,72.50939505000133,53366.6002272 2025-09-19,15:27:35.000,262,10982346,12645,0,1758295654,12993.789895509988,72.50939505000133,53366.62118856 2025-09-19,15:27:36.000,262,10982417,12445,0,1758295655,12993.870731229988,72.53054243999941,53366.60721432001 2025-09-19,15:27:37.000,262,10982402,12605,0,1758295656,12993.965039569994,72.57283722000284,53366.635162800005 2025-09-19,15:27:38.000,262,10982388,12485,0,1758295657,12994.012193739989,72.57283722000284,53366.67708552001 2025-09-19,15:27:39.000,262,10982397,12885,0,1758295658,12994.09302945999,72.5798863500022,53366.67708552001 2025-09-19,15:27:40.000,262,10982375,12445,0,1758295659,12994.13344731999,72.62218112999835,53366.69804688001 2025-09-19,15:27:41.000,262,10982397,12445,0,1758295660,12994.207546729995,72.615131999999,53366.71900824 2025-09-19,15:27:42.000,262,10982374,12085,0,1758295661,12994.21428303999,72.60808286999963,53366.76093096 2025-09-19,15:27:43.000,262,10982424,12445,0,1758295662,12994.25470089999,72.62218112999835,53366.802853680005 2025-09-19,15:27:44.000,262,10982397,12525,0,1758295663,12994.21428303999,72.60103374000028,53366.78189232 2025-09-19,15:27:45.000,262,10982405,12845,0,1758295664,12994.227755659995,72.59398461000092,53366.82381504001 2025-09-19,15:27:46.000,262,10982424,12685,0,1758295665,12994.18060149,72.56578809000348,53366.8098408 2025-09-19,15:27:47.000,262,10982435,12765,0,1758295666,12994.14018363,72.52349331000005,53366.83778928 2025-09-19,15:27:48.000,262,10982395,12565,0,1758295667,12994.086293149994,72.46005113999854,53366.82381504001 2025-09-19,15:27:49.000,262,10982412,12565,0,1758295668,12994.059347909999,72.45300200999918,53366.84477640001 2025-09-19,15:27:50.000,262,10982334,12525,0,1758295669,12993.971775879989,72.41070723000303,53366.851763520004 2025-09-19,15:27:51.000,262,10982425,12485,0,1758295670,12993.911149089989,72.31201941000472,53366.85875064 2025-09-19,15:27:52.000,262,10982404,12485,0,1758295671,12993.837049679998,72.25562637000257,53366.82381504001 2025-09-19,15:27:53.000,262,10982446,12285,0,1758295672,12993.709059790002,72.20628245999978,53366.84477640001 2025-09-19,15:27:54.000,262,10982357,12685,0,1758295673,12993.661905619992,72.10759464000148,53366.85875064 2025-09-19,15:27:55.000,262,10982391,12645,0,1758295674,12993.601278829992,72.06529985999805,53366.86573776001 2025-09-19,15:27:56.000,262,10982362,12925,0,1758295675,12993.480025249992,71.98071029999846,53366.83778928 2025-09-19,15:27:57.000,262,10982390,12485,0,1758295676,12993.446343700001,71.93136639000295,53366.84477640001 2025-09-19,15:27:58.000,262,10982421,12445,0,1758295677,12993.385716910001,71.82562943999801,53366.82381504001 2025-09-19,15:27:59.000,262,10982374,12645,0,1758295678,12993.365507980001,71.81153117999929,53366.78887944 2025-09-19,15:28:00.000,262,10982358,12525,0,1758295679,12993.311617499996,71.7269416199997,53366.816827919996 2025-09-19,15:28:01.000,262,10982406,12485,0,1758295680,12993.271199639996,71.67054858000483,53366.83080216 2025-09-19,15:28:02.000,262,10982406,12525,0,1758295681,12993.210572849996,71.67759771000419,53366.816827919996 2025-09-19,15:28:03.000,262,10982423,12405,0,1758295682,12993.13647343999,71.59300815000461,53366.78887944 2025-09-19,15:28:04.000,262,10982399,12485,0,1758295683,12993.08258296,71.60005728000397,53366.76791808 2025-09-19,15:28:05.000,262,10982363,12525,0,1758295684,12993.00174724,71.60005728000397,53366.78189232 2025-09-19,15:28:06.000,262,10982396,12605,0,1758295685,12992.98153831,71.63530293000076,53366.79586656001 2025-09-19,15:28:07.000,262,10982386,12485,0,1758295686,12992.927647829994,71.65645031999884,53366.753943840005 2025-09-19,15:28:08.000,262,10982436,12445,0,1758295687,12992.860284729999,71.68464684000355,53366.76093096 2025-09-19,15:28:09.000,262,10982398,12405,0,1758295688,12992.792921629989,71.69874510000227,53366.77490520001 2025-09-19,15:28:10.000,262,10982338,12285,0,1758295689,12992.671668049989,71.73399074999907,53366.72599536001 2025-09-19,15:28:11.000,262,10982433,12485,0,1758295690,12992.611041259988,71.76923640000314,53366.76093096 2025-09-19,15:28:12.000,262,10982377,12605,0,1758295691,12992.462842439993,71.839727700004,53366.684072640004 2025-09-19,15:28:13.000,262,10982392,12605,0,1758295692,12992.395479339997,71.89612073999888,53366.705034000006 2025-09-19,15:28:14.000,262,10982383,12245,0,1758295693,12992.260753139992,71.93136639000295,53366.67708552001 2025-09-19,15:28:15.000,262,10982366,12805,0,1758295694,12992.12602694,71.99480856000446,53366.66311128 2025-09-19,15:28:16.000,262,10982391,12325,0,1758295695,12992.011509669996,72.05120159999933,53366.61420144 2025-09-19,15:28:17.000,262,10982411,12965,0,1758295696,12991.93741025999,72.07234899000468,53366.69105976 2025-09-19,15:28:18.000,262,10982442,12645,0,1758295697,12991.80268406,72.10759464000148,53366.60721432001 2025-09-19,15:28:19.000,262,10982404,12605,0,1758295698,12991.73532095999,72.19923333000042,53366.66311128 2025-09-19,15:28:20.000,262,10982358,12565,0,1758295699,12991.607331069994,72.24152811000386,53366.59324008 2025-09-19,15:28:21.000,262,10982383,12885,0,1758295700,12991.553440589989,72.26972463000129,53366.61420144 2025-09-19,15:28:22.000,262,10982383,12605,0,1758295701,12991.486077489993,72.30497027999809,53366.55131736 2025-09-19,15:28:23.000,262,10982400,12725,0,1758295702,12991.418714389998,72.34726506000152,53366.48843328001 2025-09-19,15:28:24.000,262,10982401,12325,0,1758295703,12991.371560219988,72.45300200999918,53366.516381760004 2025-09-19,15:28:25.000,262,10982377,12645,0,1758295704,12991.337878669998,72.44595287999982,53366.53035600001 2025-09-19,15:28:26.000,262,10982415,12565,0,1758295705,12991.324406049993,72.50234592000197,53366.44651056 2025-09-19,15:28:27.000,262,10982350,12645,0,1758295706,12991.331142360003,72.55873896000412,53366.45349768 2025-09-19,15:28:28.000,262,10982359,12485,0,1758295707,12991.351351290003,72.60808286999963,53366.39760072 2025-09-19,15:28:29.000,262,10982406,12325,0,1758295708,12991.371560219988,72.62923025999771,53366.43253632 2025-09-19,15:28:30.000,262,10982374,12805,0,1758295709,12991.405241769993,72.69267242999922,53366.467471920005 2025-09-19,15:28:31.000,262,10982411,12685,0,1758295710,12991.445659629993,72.74201634000201,53366.39760072 2025-09-19,15:28:32.000,262,10982387,12565,0,1758295711,12991.526495349994,72.78431111999816,53366.40458784 2025-09-19,15:28:33.000,262,10982403,12485,0,1758295712,12991.573649519989,72.81250764000288,53366.37663936 2025-09-19,15:28:34.000,262,10982377,12325,0,1758295713,12991.627539999994,72.81955677000224,53366.418562080005 2025-09-19,15:28:35.000,262,10982400,12285,0,1758295714,12991.688166789994,72.79840938000416,53366.43253632 2025-09-19,15:28:36.000,262,10982385,12885,0,1758295715,12991.78247513,72.84070416000031,53366.418562080005 2025-09-19,15:28:37.000,262,10982379,12965,0,1758295716,12991.86331085,72.80545851000352,53366.46048480001 2025-09-19,15:28:38.000,262,10982337,12645,0,1758295717,12991.91720132999,72.81250764000288,53366.481446159996 2025-09-19,15:28:39.000,262,10982409,12325,0,1758295718,12991.98456443,72.77021285999945,53366.45349768 2025-09-19,15:28:40.000,262,10982344,12605,0,1758295719,12992.058663839991,72.72086895000393,53366.481446159996 2025-09-19,15:28:41.000,262,10982420,12765,0,1758295720,12992.119290629991,72.6785741700005,53366.481446159996 2025-09-19,15:28:42.000,262,10982394,12605,0,1758295721,12992.200126349991,72.63627939000435,53366.4954204 2025-09-19,15:28:43.000,262,10982393,12645,0,1758295722,12992.186653730001,72.58693548000156,53366.50939464001 2025-09-19,15:28:44.000,262,10982391,12285,0,1758295723,12992.240544209992,72.5798863500022,53366.516381760004 2025-09-19,15:28:45.000,262,10982365,12645,0,1758295724,12992.314643619997,72.49529679000261,53366.55131736 2025-09-19,15:28:46.000,262,10982363,12645,0,1758295725,12992.341588859992,72.4318546200011,53366.5652916 2025-09-19,15:28:47.000,262,10982370,12405,0,1758295726,12992.287698380002,72.36136332000024,53366.59324008 2025-09-19,15:28:48.000,262,10982372,12565,0,1758295727,12992.341588859992,72.34726506000152,53366.54433024 2025-09-19,15:28:49.000,262,10982368,12605,0,1758295728,12992.321379929992,72.32611767000344,53366.6002272 2025-09-19,15:28:50.000,262,10982375,12285,0,1758295729,12992.307907310002,72.25562637000257,53366.59324008 2025-09-19,15:28:51.000,262,10982375,12565,0,1758295730,12992.334852549997,72.26972463000129,53366.586252960005 2025-09-19,15:28:52.000,262,10982387,12445,0,1758295731,12992.287698380002,72.2203807199985,53366.59324008 2025-09-19,15:28:53.000,262,10982422,12685,0,1758295732,12992.294434689997,72.2344789800045,53366.61420144 2025-09-19,15:28:54.000,262,10982385,12445,0,1758295733,12992.267489450001,72.21333158999914,53366.5652916 2025-09-19,15:28:55.000,262,10982382,12485,0,1758295734,12992.220335279992,72.20628245999978,53366.57926584001 2025-09-19,15:28:56.000,262,10982354,12525,0,1758295735,12992.200126349991,72.31201941000472,53366.57227872 2025-09-19,15:28:57.000,262,10982356,12525,0,1758295736,12992.173181109996,72.30497027999809,53366.59324008 2025-09-19,15:28:58.000,262,10982353,12525,0,1758295737,12992.132763249996,72.32611767000344,53366.55830448001 2025-09-19,15:28:59.000,262,10982343,12525,0,1758295738,12992.173181109996,72.34726506000152,53366.57926584001 2025-09-19,15:29:00.000,262,10982410,12605,0,1758295739,12992.186653730001,72.37546157999896,53366.54433024 2025-09-19,15:29:01.000,262,10982333,12445,0,1758295740,12992.200126349991,72.43890375000046,53366.55131736 2025-09-19,15:29:02.000,262,10982324,12485,0,1758295741,12992.193390039996,72.46005113999854,53366.61420144 2025-09-19,15:29:03.000,262,10982401,12485,0,1758295742,12992.179917419991,72.47414940000453,53366.6002272 2025-09-19,15:29:04.000,262,10982376,12645,0,1758295743,12992.173181109996,72.53054243999941,53366.586252960005 2025-09-19,15:29:05.000,262,10982401,12405,0,1758295744,12992.193390039996,72.54464069999813,53366.55131736 2025-09-19,15:29:06.000,262,10982401,12805,0,1758295745,12992.227071590001,72.56578809000348,53366.61420144 2025-09-19,15:29:07.000,262,10982352,12525,0,1758295746,12992.274225759997,72.56578809000348,53366.537343120006 2025-09-19,15:29:08.000,262,10982330,12445,0,1758295747,12992.287698380002,72.60808286999963,53366.59324008 2025-09-19,15:29:09.000,262,10982387,12605,0,1758295748,12992.341588859992,72.60808286999963,53366.64214992 2025-09-19,15:29:10.000,262,10982395,12685,0,1758295749,12992.314643619997,72.615131999999,53366.59324008 2025-09-19,15:29:11.000,262,10982397,12445,0,1758295750,12992.341588859992,72.60808286999963,53366.537343120006 2025-09-19,15:29:12.000,262,10982389,12485,0,1758295751,12992.294434689997,72.60103374000028,53366.48843328001 2025-09-19,15:29:13.000,262,10982377,12565,0,1758295752,12992.267489450001,72.62218112999835,53366.50939464001 2025-09-19,15:29:14.000,262,10982363,12405,0,1758295753,12992.287698380002,72.60103374000028,53366.4954204 2025-09-19,15:29:15.000,262,10982378,12525,0,1758295754,12992.247280520001,72.62923025999771,53366.43253632 2025-09-19,15:29:16.000,262,10982365,12525,0,1758295755,12992.139499559991,72.6433285200037,53366.45349768 2025-09-19,15:29:17.000,262,10982406,12445,0,1758295756,12992.146235870001,72.67152504000114,53366.4954204 2025-09-19,15:29:18.000,262,10982427,12725,0,1758295757,12992.06540015,72.69972155999858,53366.481446159996 2025-09-19,15:29:19.000,262,10982320,12285,0,1758295758,12992.02498229,72.69972155999858,53366.48843328001 2025-09-19,15:29:20.000,262,10982379,12885,0,1758295759,12991.950882879995,72.69972155999858,53366.467471920005 2025-09-19,15:29:21.000,262,10982371,12325,0,1758295760,12991.890256089995,72.72086895000393,53366.467471920005 2025-09-19,15:29:22.000,262,10982372,12405,0,1758295761,12991.81615667999,72.74906547000137,53366.45349768 2025-09-19,15:29:23.000,262,10982410,12525,0,1758295762,12991.75552988999,72.7913602500048,53366.4255492 2025-09-19,15:29:24.000,262,10982313,12485,0,1758295763,12991.641012619999,72.81250764000288,53366.418562080005 2025-09-19,15:29:25.000,262,10982397,12605,0,1758295764,12991.600594759999,72.85480241999903,53366.40458784 2025-09-19,15:29:26.000,262,10982408,12285,0,1758295765,12991.499550109998,72.90414633000182,53366.37663936 2025-09-19,15:29:27.000,262,10982404,12445,0,1758295766,12991.459132249998,72.9252937199999,53366.38362648 2025-09-19,15:29:28.000,262,10982399,12645,0,1758295767,12991.418714389998,72.95349024000461,53366.369652240006 2025-09-19,15:29:29.000,262,10982356,12485,0,1758295768,12991.411978079988,72.98873589000141,53366.348690880004 2025-09-19,15:29:30.000,262,10982328,12365,0,1758295769,12991.405241769993,73.0380798000042,53366.34170376001 2025-09-19,15:29:31.000,262,10982368,12605,0,1758295770,12991.344614979993,73.08742370999971,53366.30676816 2025-09-19,15:29:32.000,262,10982392,12525,0,1758295771,12991.364823909993,73.11562023000442,53366.313755279996 2025-09-19,15:29:33.000,262,10982298,12685,0,1758295772,12991.317669739998,73.15791501000058,53366.299781040005 2025-09-19,15:29:34.000,262,10982345,12805,0,1758295773,12991.371560219988,73.15791501000058,53366.36266512001 2025-09-19,15:29:35.000,262,10982339,12445,0,1758295774,12991.364823909993,73.20020979000401,53366.313755279996 2025-09-19,15:29:36.000,262,10982357,12565,0,1758295775,12991.391769149988,73.24955369999952,53366.32074240001 2025-09-19,15:29:37.000,262,10982343,12725,0,1758295776,12991.445659629993,73.25660282999888,53366.25785832 2025-09-19,15:29:38.000,262,10982360,12405,0,1758295777,12991.465868559993,73.33414325999911,53366.29279392001 2025-09-19,15:29:39.000,262,10982327,12245,0,1758295778,12991.526495349994,73.34824151999783,53366.27183256001 2025-09-19,15:29:40.000,262,10982382,12405,0,1758295779,12991.560176899999,73.36233978000382,53366.29279392001 2025-09-19,15:29:41.000,262,10982344,12405,0,1758295780,12991.65448523999,73.42578194999805,53366.30676816 2025-09-19,15:29:42.000,262,10982338,12645,0,1758295781,12991.688166789994,73.46102760000213,53366.299781040005 2025-09-19,15:29:43.000,262,10982348,12525,0,1758295782,12991.748793579995,73.51742064000427,53366.32074240001 2025-09-19,15:29:44.000,262,10982339,12605,0,1758295783,12991.769002509995,73.54561716000171,53366.369652240006 2025-09-19,15:29:45.000,262,10982315,12565,0,1758295784,12991.79594774999,73.60905933000322,53366.313755279996 2025-09-19,15:29:46.000,262,10982330,12285,0,1758295785,12991.829629299995,73.63725585000066,53366.39760072 2025-09-19,15:29:47.000,262,10982351,12645,0,1758295786,12991.84310192,73.68659976000345,53366.299781040005 2025-09-19,15:29:48.000,262,10982322,12605,0,1758295787,12991.86331085,73.74299279999832,53366.32074240001 2025-09-19,15:29:49.000,262,10982358,12645,0,1758295788,12991.87678346999,73.73594366999896,53366.37663936 2025-09-19,15:29:50.000,262,10982359,12325,0,1758295789,12991.92393764,73.80643496999983,53366.39061360001 2025-09-19,15:29:51.000,262,10982306,12485,0,1758295790,12991.91720132999,73.81348409999919,53366.36266512001 2025-09-19,15:29:52.000,262,10982334,12725,0,1758295791,12991.950882879995,73.86282801000198,53366.39760072 2025-09-19,15:29:53.000,262,10982298,12525,0,1758295792,12991.9643555,73.90512278999813,53366.44651056 2025-09-19,15:29:54.000,262,10982352,12485,0,1758295793,12991.971091809995,73.91922105000413,53366.369652240006 2025-09-19,15:29:55.000,262,10982304,12525,0,1758295794,12992.00477336,73.9403684400022,53366.39760072 2025-09-19,15:29:56.000,262,10982339,12485,0,1758295795,12991.98456443,73.96856495999964,53366.38362648 2025-09-19,15:29:57.000,262,10982354,12485,0,1758295796,12992.00477336,73.975614089999,53366.38362648 2025-09-19,15:29:58.000,262,10982323,12405,0,1758295797,12992.031718599996,73.99676148000435,53366.4255492 2025-09-19,15:29:59.000,262,10982336,12445,0,1758295798,12992.03845490999,74.01790887000243,53366.4255492 2025-09-19,15:30:00.000,262,10982349,12565,0,1758295799,12992.112554319996,73.98266321999836,53366.38362648 2025-09-19,15:30:01.000,262,10982296,12565,0,1758295800,12992.112554319996,74.01085974000307,53366.37663936 2025-09-19,15:30:02.000,262,10982331,12445,0,1758295801,12992.10581801,74.00381061000371,53366.39061360001 2025-09-19,15:30:03.000,262,10982326,12645,0,1758295802,12992.200126349991,74.00381061000371,53366.45349768 2025-09-19,15:30:04.000,262,10982309,12645,0,1758295803,12992.200126349991,73.96151583000028,53366.43253632 2025-09-19,15:30:05.000,262,10982366,12565,0,1758295804,12992.274225759997,74.01790887000243,53366.45349768 2025-09-19,15:30:06.000,262,10982332,12525,0,1758295805,12992.314643619997,73.96856495999964,53366.46048480001 2025-09-19,15:30:07.000,262,10982318,12525,0,1758295806,12992.314643619997,73.92627018000348,53366.46048480001 2025-09-19,15:30:08.000,262,10982298,12645,0,1758295807,12992.382006719992,73.92627018000348,53366.47445904 2025-09-19,15:30:09.000,262,10982314,12645,0,1758295808,12992.395479339997,73.89102452999941,53366.481446159996 2025-09-19,15:30:10.000,262,10982356,12525,0,1758295809,12992.462842439993,73.83463149000454,53366.45349768 2025-09-19,15:30:11.000,262,10982294,12405,0,1758295810,12992.476315059997,73.76414019000367,53366.481446159996 2025-09-19,15:30:12.000,262,10982314,12525,0,1758295811,12992.496523989998,73.73594366999896,53366.516381760004 2025-09-19,15:30:13.000,262,10982334,12565,0,1758295812,12992.523469229993,73.67250150000473,53366.481446159996 2025-09-19,15:30:14.000,262,10982306,12485,0,1758295813,12992.530205540002,73.531518900003,53366.53035600001 2025-09-19,15:30:15.000,262,10982350,12685,0,1758295814,12992.489787680002,73.49627324999892,53366.586252960005 2025-09-19,15:30:16.000,262,10982324,12565,0,1758295815,12992.503260299993,73.39758543000062,53366.586252960005 2025-09-19,15:30:17.000,262,10982311,12565,0,1758295816,12992.496523989998,73.30594674000167,53366.59324008 2025-09-19,15:30:18.000,262,10982358,12725,0,1758295817,12992.509996610002,73.19316066000465,53366.59324008 2025-09-19,15:30:19.000,262,10982317,12765,0,1758295818,12992.456106129997,73.11562023000442,53366.6700984 2025-09-19,15:30:20.000,262,10982380,12565,0,1758295819,12992.442633509992,73.00988327999949,53366.64214992 2025-09-19,15:30:21.000,262,10982304,12645,0,1758295820,12992.422424579992,72.9252937199999,53366.649137039996 2025-09-19,15:30:22.000,262,10982301,12605,0,1758295821,12992.415688269997,72.80545851000352,53366.67708552001 2025-09-19,15:30:23.000,262,10982316,12405,0,1758295822,12992.402215649992,72.72791808000329,53366.65612416001 2025-09-19,15:30:24.000,262,10982336,12645,0,1758295823,12992.395479339997,72.65037765000307,53366.66311128 2025-09-19,15:30:25.000,262,10982351,12805,0,1758295824,12992.435897199997,72.58693548000156,53366.62817568001 2025-09-19,15:30:26.000,262,10982309,12645,0,1758295825,12992.388743030002,72.51644418000069,53366.65612416001 2025-09-19,15:30:27.000,262,10982339,12605,0,1758295826,12992.422424579992,72.45300200999918,53366.64214992 2025-09-19,15:30:28.000,262,10982325,12565,0,1758295827,12992.489787680002,72.41070723000303,53366.705034000006 2025-09-19,15:30:29.000,262,10982348,12645,0,1758295828,12992.483051369993,72.36136332000024,53366.69105976 2025-09-19,15:30:30.000,262,10982398,12645,0,1758295829,12992.543678159993,72.35431419000088,53366.69105976 2025-09-19,15:30:31.000,262,10982366,12725,0,1758295830,12992.563887089993,72.35431419000088,53366.71202112 2025-09-19,15:30:32.000,262,10982355,12445,0,1758295831,12992.597568639998,72.3331668000028,53366.6700984 2025-09-19,15:30:33.000,262,10982328,12365,0,1758295832,12992.631250189988,72.32611767000344,53366.705034000006 2025-09-19,15:30:34.000,262,10982352,12485,0,1758295833,12992.671668049989,72.3331668000028,53366.684072640004 2025-09-19,15:30:35.000,262,10982363,12565,0,1758295834,12992.718822219998,72.29792114999873,53366.67708552001 2025-09-19,15:30:36.000,262,10982355,12605,0,1758295835,12992.739031149998,72.32611767000344,53366.753943840005 2025-09-19,15:30:37.000,262,10982320,12525,0,1758295836,12992.792921629989,72.31906854000408,53366.7399696 2025-09-19,15:30:38.000,262,10982348,12725,0,1758295837,12992.752503769989,72.26267550000193,53366.705034000006 2025-09-19,15:30:39.000,262,10982312,12725,0,1758295838,12992.765976389994,72.29792114999873,53366.69105976 2025-09-19,15:30:40.000,262,10982328,12525,0,1758295839,12992.752503769989,72.31906854000408,53366.73298248 2025-09-19,15:30:41.000,262,10982285,12765,0,1758295840,12992.759240079999,72.29087201999937,53366.76791808 2025-09-19,15:30:42.000,262,10982391,12485,0,1758295841,12992.718822219998,72.27677376000065,53366.73298248 2025-09-19,15:30:43.000,262,10982358,12485,0,1758295842,12992.718822219998,72.30497027999809,53366.78887944 2025-09-19,15:30:44.000,262,10982361,12645,0,1758295843,12992.671668049989,72.31201941000472,53366.67708552001 2025-09-19,15:30:45.000,262,10982353,12605,0,1758295844,12992.624513879993,72.34726506000152,53366.76093096 2025-09-19,15:30:46.000,262,10982358,12725,0,1758295845,12992.617777569998,72.3331668000028,53366.74695672001 2025-09-19,15:30:47.000,262,10982337,12125,0,1758295846,12992.523469229993,72.3684124499996,53366.78887944 2025-09-19,15:30:48.000,262,10982344,12765,0,1758295847,12992.483051369993,72.38955983999767,53366.82381504001 2025-09-19,15:30:49.000,262,10982330,12325,0,1758295848,12992.462842439993,72.41775636000239,53366.79586656001 2025-09-19,15:30:50.000,262,10982327,12565,0,1758295849,12992.408951960002,72.45300200999918,53366.802853680005 2025-09-19,15:30:51.000,262,10982369,12605,0,1758295850,12992.422424579992,72.50939505000133,53366.8098408 2025-09-19,15:30:52.000,262,10982375,12725,0,1758295851,12992.341588859992,72.55873896000412,53366.78189232 2025-09-19,15:30:53.000,262,10982338,12525,0,1758295852,12992.334852549997,72.59398461000092,53366.77490520001 2025-09-19,15:30:54.000,262,10982374,12645,0,1758295853,12992.267489450001,72.6433285200037,53366.753943840005 2025-09-19,15:30:55.000,262,10982373,12365,0,1758295854,12992.260753139992,72.65037765000307,53366.76093096 2025-09-19,15:30:56.000,262,10982343,12445,0,1758295855,12992.254016829997,72.72086895000393,53366.71900824 2025-09-19,15:30:57.000,262,10982386,12725,0,1758295856,12992.254016829997,72.73496721000265,53366.753943840005 2025-09-19,15:30:58.000,262,10982389,12605,0,1758295857,12992.260753139992,72.74201634000201,53366.78189232 2025-09-19,15:30:59.000,262,10982344,12285,0,1758295858,12992.294434689997,72.74201634000201,53366.7399696 2025-09-19,15:31:00.000,262,10982363,12445,0,1758295859,12992.341588859992,72.74201634000201,53366.7399696 2025-09-19,15:31:01.000,262,10982386,12245,0,1758295860,12992.382006719992,72.74201634000201,53366.72599536001 2025-09-19,15:31:02.000,262,10982369,12965,0,1758295861,12992.429160890002,72.69972155999858,53366.72599536001 2025-09-19,15:31:03.000,262,10982412,12605,0,1758295862,12992.469578750002,72.68562329999986,53366.71202112 2025-09-19,15:31:04.000,262,10982413,12445,0,1758295863,12992.516732919998,72.67152504000114,53366.71202112 2025-09-19,15:31:05.000,262,10982395,12885,0,1758295864,12992.536941849998,72.66447591000178,53366.73298248 2025-09-19,15:31:06.000,262,10982353,12645,0,1758295865,12992.597568639998,72.65037765000307,53366.753943840005 2025-09-19,15:31:07.000,262,10982403,12525,0,1758295866,12992.631250189988,72.615131999999,53366.77490520001 2025-09-19,15:31:08.000,262,10982386,12485,0,1758295867,12992.664931739993,72.5798863500022,53366.72599536001 2025-09-19,15:31:09.000,262,10982410,12525,0,1758295868,12992.718822219998,72.5798863500022,53366.78189232 2025-09-19,15:31:10.000,262,10982404,12725,0,1758295869,12992.786185319994,72.53054243999941,53366.78887944 2025-09-19,15:31:11.000,262,10982394,12645,0,1758295870,12992.779449009999,72.54464069999813,53366.78887944 2025-09-19,15:31:12.000,262,10982393,12565,0,1758295871,12992.806394249994,72.55168983000476,53366.8098408 2025-09-19,15:31:13.000,262,10982437,12805,0,1758295872,12992.813130559989,72.52349331000005,53366.83778928 2025-09-19,15:31:14.000,262,10982380,12485,0,1758295873,12992.83333948999,72.53054243999941,53366.851763520004 2025-09-19,15:31:15.000,262,10982412,12965,0,1758295874,12992.87375734999,72.4811985300039,53366.872724880006 2025-09-19,15:31:16.000,262,10982401,12285,0,1758295875,12992.87375734999,72.43890375000046,53366.83778928 2025-09-19,15:31:17.000,262,10982440,12645,0,1758295876,12992.880493659999,72.44595287999982,53366.879712 2025-09-19,15:31:18.000,262,10982415,12605,0,1758295877,12992.887229969994,72.40365810000367,53366.90766048 2025-09-19,15:31:19.000,262,10982412,12765,0,1758295878,12992.90070259,72.37546157999896,53366.90766048 2025-09-19,15:31:20.000,262,10982375,12605,0,1758295879,12992.860284729999,72.38955983999767,53366.89368624001 2025-09-19,15:31:21.000,262,10982398,12805,0,1758295880,12992.880493659999,72.34726506000152,53366.9495832 2025-09-19,15:31:22.000,262,10982412,12805,0,1758295881,12992.89396627999,72.32611767000344,53366.970544560005 2025-09-19,15:31:23.000,262,10982417,12445,0,1758295882,12992.90070259,72.30497027999809,53366.90067336 2025-09-19,15:31:24.000,262,10982410,12725,0,1758295883,12992.87375734999,72.24152811000386,53366.95657032 2025-09-19,15:31:25.000,262,10982432,12765,0,1758295884,12992.92091152,72.24152811000386,53366.9495832 2025-09-19,15:31:26.000,262,10982398,12565,0,1758295885,12992.95459306999,72.24152811000386,53366.91464760001 2025-09-19,15:31:27.000,262,10982480,12805,0,1758295886,12992.887229969994,72.2344789800045,53366.90067336 2025-09-19,15:31:28.000,262,10982458,12405,0,1758295887,12992.89396627999,72.20628245999978,53366.9495832 2025-09-19,15:31:29.000,262,10982386,12605,0,1758295888,12992.94112045,72.20628245999978,53366.95657032 2025-09-19,15:31:30.000,262,10982361,12405,0,1758295889,12992.867021039994,72.1851350700017,53366.93560896 2025-09-19,15:31:31.000,262,10982411,12365,0,1758295890,12992.867021039994,72.20628245999978,53366.95657032 2025-09-19,15:31:32.000,262,10982410,12285,0,1758295891,12992.87375734999,72.24152811000386,53366.91464760001 2025-09-19,15:31:33.000,262,10982371,12605,0,1758295892,12992.826603179994,72.19923333000042,53366.94259608001 2025-09-19,15:31:34.000,262,10982378,12165,0,1758295893,12992.772712699989,72.19218420000107,53366.99849304 2025-09-19,15:31:35.000,262,10982359,12605,0,1758295894,12992.813130559989,72.17808594000235,53366.9495832 2025-09-19,15:31:36.000,262,10982397,12405,0,1758295895,12992.765976389994,72.13579115999892,53366.97753168 2025-09-19,15:31:37.000,262,10982371,12405,0,1758295896,12992.712085909989,72.07234899000468,53366.970544560005 2025-09-19,15:31:38.000,262,10982382,12645,0,1758295897,12992.685140669993,72.04415246999997,53366.95657032 2025-09-19,15:31:39.000,262,10982362,12485,0,1758295898,12992.644722809993,72.00185769000382,53366.95657032 2025-09-19,15:31:40.000,262,10982387,12645,0,1758295899,12992.597568639998,71.96661203999975,53367.019454400004 2025-09-19,15:31:41.000,262,10982409,12365,0,1758295900,12992.543678159993,71.93136639000295,53366.99150592001 2025-09-19,15:31:42.000,262,10982442,12485,0,1758295901,12992.516732919998,71.90316986999824,53366.95657032 2025-09-19,15:31:43.000,262,10982371,12445,0,1758295902,12992.503260299993,71.8749733500008,53366.97753168 2025-09-19,15:31:44.000,262,10982349,12725,0,1758295903,12992.456106129997,71.80448204999993,53367.00548016 2025-09-19,15:31:45.000,262,10982404,12485,0,1758295904,12992.462842439993,71.81858030999865,53366.9495832 2025-09-19,15:31:46.000,262,10982350,12645,0,1758295905,12992.422424579992,71.7762855300025,53366.97753168 2025-09-19,15:31:47.000,262,10982416,12485,0,1758295906,12992.429160890002,71.75513814000442,53366.97753168 2025-09-19,15:31:48.000,262,10982411,12805,0,1758295907,12992.368534100002,71.76218727000378,53366.9495832 2025-09-19,15:31:49.000,262,10982394,12485,0,1758295908,12992.429160890002,71.74808900999778,53366.93560896 2025-09-19,15:31:50.000,262,10982365,12525,0,1758295909,12992.422424579992,71.74808900999778,53366.9495832 2025-09-19,15:31:51.000,262,10982350,12645,0,1758295910,12992.456106129997,71.7269416199997,53366.97753168 2025-09-19,15:31:52.000,262,10982440,12765,0,1758295911,12992.402215649992,71.71284336000099,53366.97753168 2025-09-19,15:31:53.000,262,10982438,12605,0,1758295912,12992.456106129997,71.7269416199997,53366.984518799996 2025-09-19,15:31:54.000,262,10982358,12445,0,1758295913,12992.496523989998,71.76923640000314,53366.92862184 2025-09-19,15:31:55.000,262,10982350,12445,0,1758295914,12992.496523989998,71.71284336000099,53366.97753168 2025-09-19,15:31:56.000,262,10982383,12445,0,1758295915,12992.489787680002,71.67759771000419,53366.94259608001 2025-09-19,15:31:57.000,262,10982387,12485,0,1758295916,12992.536941849998,71.68464684000355,53366.94259608001 2025-09-19,15:31:58.000,262,10982364,12645,0,1758295917,12992.476315059997,71.65645031999884,53366.94259608001 2025-09-19,15:31:59.000,262,10982395,12485,0,1758295918,12992.462842439993,71.57890988999861,53366.95657032 2025-09-19,15:32:00.000,262,10982379,12645,0,1758295919,12992.456106129997,71.57890988999861,53366.970544560005 2025-09-19,15:32:01.000,262,10982379,12765,0,1758295920,12992.435897199997,71.50841858999775,53366.984518799996 2025-09-19,15:32:02.000,262,10982411,12605,0,1758295921,12992.422424579992,71.47317294000095,53366.984518799996 2025-09-19,15:32:03.000,262,10982357,12805,0,1758295922,12992.388743030002,71.47317294000095,53366.970544560005 2025-09-19,15:32:04.000,262,10982319,12485,0,1758295923,12992.361797789992,71.44497642000351,53366.970544560005 2025-09-19,15:32:05.000,262,10982299,12365,0,1758295924,12992.314643619997,71.4308781600048,53366.99849304 2025-09-19,15:32:06.000,262,10982359,12725,0,1758295925,12992.294434689997,71.36038686000393,53366.95657032 2025-09-19,15:32:07.000,262,10982338,12605,0,1758295926,12992.287698380002,71.4308781600048,53367.01246728001 2025-09-19,15:32:08.000,262,10982366,12445,0,1758295927,12992.287698380002,71.4167798999988,53366.97753168 2025-09-19,15:32:09.000,262,10982355,12885,0,1758295928,12992.227071590001,71.44497642000351,53366.99849304 2025-09-19,15:32:10.000,262,10982372,12485,0,1758295929,12992.179917419991,71.45202555000287,53367.02644152 2025-09-19,15:32:11.000,262,10982326,12365,0,1758295930,12992.159708489991,71.46612381000159,53367.02644152 2025-09-19,15:32:12.000,262,10982330,12525,0,1758295931,12992.132763249996,71.51546772000438,53367.07535136 2025-09-19,15:32:13.000,262,10982340,12645,0,1758295932,12992.139499559991,71.5648116299999,53367.03342864001 2025-09-19,15:32:14.000,262,10982343,12605,0,1758295933,12992.10581801,71.62120467000204,53367.09631272 2025-09-19,15:32:15.000,262,10982409,12565,0,1758295934,12992.12602694,71.6634994499982,53367.05439 2025-09-19,15:32:16.000,262,10982372,12525,0,1758295935,12992.099081699991,71.71989249000035,53367.11028696001 2025-09-19,15:32:17.000,262,10982357,12445,0,1758295936,12992.159708489991,71.80448204999993,53367.138235440005 2025-09-19,15:32:18.000,262,10982335,12445,0,1758295937,12992.112554319996,71.839727700004,53367.089325600005 2025-09-19,15:32:19.000,262,10982340,12485,0,1758295938,12992.072136459996,71.83267857000465,53367.11727408 2025-09-19,15:32:20.000,262,10982389,12645,0,1758295939,12992.112554319996,71.8749733500008,53367.07535136 2025-09-19,15:32:21.000,262,10982374,12845,0,1758295940,12992.06540015,71.8749733500008,53367.07535136 2025-09-19,15:32:22.000,262,10982342,12605,0,1758295941,12992.02498229,71.90316986999824,53367.138235440005 2025-09-19,15:32:23.000,262,10982335,12805,0,1758295942,12992.04519122,71.91726813000423,53367.13124832001 2025-09-19,15:32:24.000,262,10982330,12565,0,1758295943,12992.02498229,71.92431726000359,53367.1242612 2025-09-19,15:32:25.000,262,10982333,12605,0,1758295944,12991.95761918999,71.89612073999888,53367.13124832001 2025-09-19,15:32:26.000,262,10982368,12485,0,1758295945,12991.950882879995,71.88907160999952,53367.1242612 2025-09-19,15:32:27.000,262,10982365,12645,0,1758295946,12991.930673949995,71.91021900000487,53367.11028696001 2025-09-19,15:32:28.000,262,10982365,12485,0,1758295947,12991.84310192,71.89612073999888,53367.1242612 2025-09-19,15:32:29.000,262,10982347,12485,0,1758295948,12991.79594774999,71.93136639000295,53367.1242612 2025-09-19,15:32:30.000,262,10982450,12285,0,1758295949,12991.7622662,71.85382596000272,53367.11028696001 2025-09-19,15:32:31.000,262,10982323,12805,0,1758295950,12991.71511202999,71.85382596000272,53367.08233848001 2025-09-19,15:32:32.000,262,10982340,12605,0,1758295951,12991.667957859994,71.81858030999865,53367.138235440005 2025-09-19,15:32:33.000,262,10982398,12525,0,1758295952,12991.61406737999,71.76218727000378,53367.09631272 2025-09-19,15:32:34.000,262,10982351,12485,0,1758295953,12991.607331069994,71.76218727000378,53367.09631272 2025-09-19,15:32:35.000,262,10982398,12445,0,1758295954,12991.587122139994,71.74808900999778,53367.01246728001 2025-09-19,15:32:36.000,262,10982336,12525,0,1758295955,12991.560176899999,71.71284336000099,53367.03342864001 2025-09-19,15:32:37.000,262,10982322,12805,0,1758295956,12991.499550109998,71.65645031999884,53367.00548016 2025-09-19,15:32:38.000,262,10982334,12725,0,1758295957,12991.533231659989,71.60005728000397,53367.00548016 2025-09-19,15:32:39.000,262,10982352,12645,0,1758295958,12991.459132249998,71.54366424000182,53366.94259608001 2025-09-19,15:32:40.000,262,10982378,12525,0,1758295959,12991.492813799989,71.51546772000438,53366.97753168 2025-09-19,15:32:41.000,262,10982326,12525,0,1758295960,12991.519759039998,71.47317294000095,53366.95657032 2025-09-19,15:32:42.000,262,10982340,12285,0,1758295961,12991.506286419994,71.46612381000159,53366.95657032 2025-09-19,15:32:43.000,262,10982349,12245,0,1758295962,12991.486077489993,71.44497642000351,53366.970544560005 2025-09-19,15:32:44.000,262,10982364,12685,0,1758295963,12991.526495349994,71.45202555000287,53366.9495832 2025-09-19,15:32:45.000,262,10982407,12685,0,1758295964,12991.492813799989,71.45907468000223,53366.88669912 2025-09-19,15:32:46.000,262,10982320,12445,0,1758295965,12991.486077489993,71.51546772000438,53366.91464760001 2025-09-19,15:32:47.000,262,10982301,12485,0,1758295966,12991.492813799989,71.5295659800031,53366.89368624001 2025-09-19,15:32:48.000,262,10982357,12405,0,1758295967,12991.472604869989,71.61415554000268,53366.92862184 2025-09-19,15:32:49.000,262,10982304,12565,0,1758295968,12991.438923319998,71.7269416199997,53366.94259608001 2025-09-19,15:32:50.000,262,10982389,12565,0,1758295969,12991.425450699993,71.79038379000121,53366.88669912 2025-09-19,15:32:51.000,262,10982319,12525,0,1758295970,12991.378296529998,71.90316986999824,53366.88669912 2025-09-19,15:32:52.000,262,10982321,12685,0,1758295971,12991.425450699993,72.00890682000318,53366.88669912 2025-09-19,15:32:53.000,262,10982351,12485,0,1758295972,12991.405241769993,72.15693855000427,53366.851763520004 2025-09-19,15:32:54.000,262,10982325,12605,0,1758295973,12991.391769149988,72.29792114999873,53366.879712 2025-09-19,15:32:55.000,262,10982357,12685,0,1758295974,12991.405241769993,72.44595287999982,53366.879712 2025-09-19,15:32:56.000,262,10982354,12405,0,1758295975,12991.364823909993,72.56578809000348,53366.84477640001 2025-09-19,15:32:57.000,262,10982294,12605,0,1758295976,12991.385032839993,72.70677068999794,53366.93560896 2025-09-19,15:32:58.000,262,10982294,12605,0,1758295977,12991.432187009988,72.7913602500048,53366.92862184 2025-09-19,15:32:59.000,262,10982321,12605,0,1758295978,12991.418714389998,72.87594981000439,53366.84477640001 2025-09-19,15:33:00.000,262,10982360,12605,0,1758295979,12991.418714389998,72.98873589000141,53366.88669912 2025-09-19,15:33:01.000,262,10982385,12525,0,1758295980,12991.405241769993,73.05217806000292,53366.921634720005 2025-09-19,15:33:02.000,262,10982290,12565,0,1758295981,12991.459132249998,73.12971849000314,53366.879712 2025-09-19,15:33:03.000,262,10982330,12925,0,1758295982,12991.411978079988,73.1367676200025,53366.92862184 2025-09-19,15:33:04.000,262,10982408,12525,0,1758295983,12991.432187009988,73.21430805000273,53366.89368624001 2025-09-19,15:33:05.000,262,10982438,12525,0,1758295984,12991.499550109998,73.21430805000273,53366.91464760001 2025-09-19,15:33:06.000,262,10982353,12365,0,1758295985,12991.506286419994,73.26365195999824,53366.97753168 2025-09-19,15:33:07.000,262,10982315,12725,0,1758295986,12991.566913209994,73.27775022000424,53366.92862184 2025-09-19,15:33:08.000,262,10982359,12685,0,1758295987,12991.607331069994,73.29889761000231,53366.91464760001 2025-09-19,15:33:09.000,262,10982376,12805,0,1758295988,12991.647748929994,73.30594674000167,53366.92862184 2025-09-19,15:33:10.000,262,10982428,12405,0,1758295989,12991.70163941,73.26365195999824,53366.90766048 2025-09-19,15:33:11.000,262,10982326,12565,0,1758295990,12991.74205727,73.29184848000295,53366.921634720005 2025-09-19,15:33:12.000,262,10982370,12405,0,1758295991,12991.79594774999,73.33414325999911,53366.91464760001 2025-09-19,15:33:13.000,262,10982356,12485,0,1758295992,12991.87678346999,73.32004500000039,53366.921634720005 2025-09-19,15:33:14.000,262,10982353,12885,0,1758295993,12991.92393764,73.32709412999975,53366.85875064 2025-09-19,15:33:15.000,262,10982386,12605,0,1758295994,12991.971091809995,73.29184848000295,53366.88669912 2025-09-19,15:33:16.000,262,10982335,12365,0,1758295995,12991.99803704999,73.32004500000039,53366.88669912 2025-09-19,15:33:17.000,262,10982327,12525,0,1758295996,12992.078872769991,73.29889761000231,53366.90067336 2025-09-19,15:33:18.000,262,10982354,12605,0,1758295997,12992.146235870001,73.26365195999824,53366.86573776001 2025-09-19,15:33:19.000,262,10982327,12805,0,1758295998,12992.220335279992,73.20725892000337,53366.90067336 2025-09-19,15:33:20.000,262,10982383,12965,0,1758295999,12992.334852549997,73.20020979000401,53366.91464760001 2025-09-19,15:33:21.000,262,10982322,12325,0,1758296000,12992.402215649992,73.11562023000442,53366.921634720005 2025-09-19,15:33:22.000,262,10982312,12805,0,1758296001,12992.456106129997,73.05922719000228,53366.92862184 2025-09-19,15:33:23.000,262,10982355,12765,0,1758296002,12992.584096019993,72.99578502000077,53366.921634720005 2025-09-19,15:33:24.000,262,10982357,12445,0,1758296003,12992.624513879993,72.94644110999798,53366.94259608001 2025-09-19,15:33:25.000,262,10982364,12765,0,1758296004,12992.678404359998,72.86890067999775,53366.96355744001 2025-09-19,15:33:26.000,262,10982372,12605,0,1758296005,12992.772712699989,72.86185154999839,53366.984518799996 2025-09-19,15:33:27.000,262,10982368,12725,0,1758296006,12992.887229969994,72.7772619899988,53367.02644152 2025-09-19,15:33:28.000,262,10982330,12765,0,1758296007,12992.93438413999,72.73496721000265,53367.040415760006 2025-09-19,15:33:29.000,262,10982345,12405,0,1758296008,12993.03542878999,72.73496721000265,53367.05439 2025-09-19,15:33:30.000,262,10982365,12565,0,1758296009,12993.069110339995,72.69267242999922,53367.03342864001 2025-09-19,15:33:31.000,262,10982363,12405,0,1758296010,12993.129737129995,72.70677068999794,53367.05439 2025-09-19,15:33:32.000,262,10982343,12485,0,1758296011,12993.170154989995,72.6785741700005,53367.06137712001 2025-09-19,15:33:33.000,262,10982378,12285,0,1758296012,12993.22404547,72.68562329999986,53367.13124832001 2025-09-19,15:33:34.000,262,10982333,12565,0,1758296013,12993.20383654,72.72086895000393,53367.10329984 2025-09-19,15:33:35.000,262,10982351,12565,0,1758296014,12993.250990709996,72.69972155999858,53367.13124832001 2025-09-19,15:33:36.000,262,10982386,12445,0,1758296015,12993.26446333,72.76316373000009,53367.11727408 2025-09-19,15:33:37.000,262,10982371,12845,0,1758296016,12993.271199639996,72.80545851000352,53367.16618392 2025-09-19,15:33:38.000,262,10982336,12525,0,1758296017,12993.291408569996,72.80545851000352,53367.22208088 2025-09-19,15:33:39.000,262,10982347,12445,0,1758296018,12993.277935949991,72.89709720000246,53367.208106640006 2025-09-19,15:33:40.000,262,10982410,12485,0,1758296019,12993.277935949991,72.84775328999967,53367.1941324 2025-09-19,15:33:41.000,262,10982321,12445,0,1758296020,12993.28467226,72.8900480700031,53367.29893920001 2025-09-19,15:33:42.000,262,10982374,12805,0,1758296021,12993.277935949991,72.90414633000182,53367.21509376 2025-09-19,15:33:43.000,262,10982391,12605,0,1758296022,12993.298144879991,72.90414633000182,53367.27797784001 2025-09-19,15:33:44.000,262,10982367,12445,0,1758296023,12993.25772701999,72.89709720000246,53367.25002936001 2025-09-19,15:33:45.000,262,10982387,12485,0,1758296024,12993.271199639996,72.8900480700031,53367.29195208 2025-09-19,15:33:46.000,262,10982362,12805,0,1758296025,12993.277935949991,72.90414633000182,53367.28496496 2025-09-19,15:33:47.000,262,10982379,12445,0,1758296026,12993.230781779996,72.93234284999926,53367.305926320005 2025-09-19,15:33:48.000,262,10982331,12205,0,1758296027,12993.22404547,72.9252937199999,53367.28496496 2025-09-19,15:33:49.000,262,10982331,12765,0,1758296028,12993.230781779996,72.87594981000439,53367.319900559996 2025-09-19,15:33:50.000,262,10982346,12565,0,1758296029,12993.20383654,72.80545851000352,53367.36182328 2025-09-19,15:33:51.000,262,10982381,12765,0,1758296030,12993.20383654,72.78431111999816,53367.36182328 2025-09-19,15:33:52.000,262,10982332,12925,0,1758296031,12993.16341868,72.73496721000265,53367.34784904001 2025-09-19,15:33:53.000,262,10982330,12685,0,1758296032,12993.149946059995,72.71381982000457,53367.3338748 2025-09-19,15:33:54.000,262,10982360,12685,0,1758296033,12993.13647343999,72.70677068999794,53367.38977176 2025-09-19,15:33:55.000,262,10982349,12525,0,1758296034,12993.10279189,72.65742678000242,53367.39675888001 2025-09-19,15:33:56.000,262,10982405,12645,0,1758296035,12993.02195617,72.60103374000028,53367.354836160004 2025-09-19,15:33:57.000,262,10982383,12605,0,1758296036,12993.00174724,72.60808286999963,53367.354836160004 2025-09-19,15:33:58.000,262,10982376,12565,0,1758296037,12992.96132938,72.55873896000412,53367.34784904001 2025-09-19,15:33:59.000,262,10982370,12565,0,1758296038,12992.90070259,72.53054243999941,53367.36182328 2025-09-19,15:34:00.000,262,10982355,12685,0,1758296039,12992.887229969994,72.48824766000325,53367.305926320005 2025-09-19,15:34:01.000,262,10982343,12645,0,1758296040,12992.765976389994,72.47414940000453,53367.36182328 2025-09-19,15:34:02.000,262,10982383,12645,0,1758296041,12992.725558529994,72.4671002699979,53367.319900559996 2025-09-19,15:34:03.000,262,10982381,12685,0,1758296042,12992.664931739993,72.47414940000453,53367.32688768001 2025-09-19,15:34:04.000,262,10982396,12485,0,1758296043,12992.597568639998,72.44595287999982,53367.34784904001 2025-09-19,15:34:05.000,262,10982352,12605,0,1758296044,12992.523469229993,72.45300200999918,53367.27099072 2025-09-19,15:34:06.000,262,10982372,12605,0,1758296045,12992.483051369993,72.46005113999854,53367.29195208 2025-09-19,15:34:07.000,262,10982350,12605,0,1758296046,12992.368534100002,72.47414940000453,53367.257016480005 2025-09-19,15:34:08.000,262,10982380,12725,0,1758296047,12992.287698380002,72.50939505000133,53367.28496496 2025-09-19,15:34:09.000,262,10982395,12605,0,1758296048,12992.254016829997,72.52349331000005,53367.22906800001 2025-09-19,15:34:10.000,262,10982372,12485,0,1758296049,12992.220335279992,72.55873896000412,53367.20111952001 2025-09-19,15:34:11.000,262,10982385,12325,0,1758296050,12992.112554319996,72.59398461000092,53367.25002936001 2025-09-19,15:34:12.000,262,10982340,12685,0,1758296051,12992.099081699991,72.63627939000435,53367.208106640006 2025-09-19,15:34:13.000,262,10982376,12405,0,1758296052,12992.04519122,72.65037765000307,53367.18015816001 2025-09-19,15:34:14.000,262,10982322,12525,0,1758296053,12991.98456443,72.65742678000242,53367.18015816001 2025-09-19,15:34:15.000,262,10982402,12605,0,1758296054,12991.971091809995,72.72086895000393,53367.138235440005 2025-09-19,15:34:16.000,262,10982334,12525,0,1758296055,12991.950882879995,72.74201634000201,53367.138235440005 2025-09-19,15:34:17.000,262,10982345,12565,0,1758296056,12991.94414657,72.74906547000137,53367.17317104 2025-09-19,15:34:18.000,262,10982319,12605,0,1758296057,12991.910465019995,72.7772619899988,53367.1242612 2025-09-19,15:34:19.000,262,10982402,12645,0,1758296058,12991.910465019995,72.77021285999945,53367.11727408 2025-09-19,15:34:20.000,262,10982372,12525,0,1758296059,12991.90372871,72.80545851000352,53367.11028696001 2025-09-19,15:34:21.000,262,10982392,12645,0,1758296060,12991.870047159995,72.85480241999903,53367.13124832001 2025-09-19,15:34:22.000,262,10982369,12565,0,1758296061,12991.890256089995,72.86890067999775,53367.089325600005 2025-09-19,15:34:23.000,262,10982381,12565,0,1758296062,12991.890256089995,72.89709720000246,53367.11028696001 2025-09-19,15:34:24.000,262,10982365,12885,0,1758296063,12991.86331085,72.91119546000118,53367.06137712001 2025-09-19,15:34:25.000,262,10982377,12525,0,1758296064,12991.849838229995,72.94644110999798,53367.14522256 2025-09-19,15:34:26.000,262,10982369,12525,0,1758296065,12991.85657453999,73.00283415000013,53367.1242612 2025-09-19,15:34:27.000,262,10982345,12725,0,1758296066,12991.84310192,73.05217806000292,53367.11028696001 2025-09-19,15:34:28.000,262,10982361,12805,0,1758296067,12991.86331085,73.09447283999907,53367.11028696001 2025-09-19,15:34:29.000,262,10982377,12805,0,1758296068,12991.81615667999,73.11562023000442,53367.06137712001 2025-09-19,15:34:30.000,262,10982395,12405,0,1758296069,12991.85657453999,73.22135718000209,53367.09631272 2025-09-19,15:34:31.000,262,10982383,12405,0,1758296070,12991.85657453999,73.2354554400008,53367.05439 2025-09-19,15:34:32.000,262,10982347,12645,0,1758296071,12991.809420369995,73.27775022000424,53367.04740288 2025-09-19,15:34:33.000,262,10982326,12805,0,1758296072,12991.77573881999,73.31299587000103,53367.08233848001 2025-09-19,15:34:34.000,262,10982378,12565,0,1758296073,12991.769002509995,73.3834871700019,53367.06836424 2025-09-19,15:34:35.000,262,10982370,12605,0,1758296074,12991.78247513,73.42578194999805,53367.09631272 2025-09-19,15:34:36.000,262,10982342,12805,0,1758296075,12991.849838229995,73.46807673000148,53367.09631272 2025-09-19,15:34:37.000,262,10982375,12285,0,1758296076,12991.82289299,73.49627324999892,53367.07535136 2025-09-19,15:34:38.000,262,10982362,12405,0,1758296077,12991.81615667999,73.51742064000427,53367.13124832001 2025-09-19,15:34:39.000,262,10982371,12565,0,1758296078,12991.84310192,73.54561716000171,53367.14522256 2025-09-19,15:34:40.000,262,10982365,12325,0,1758296079,12991.86331085,73.56676454999979,53367.138235440005 2025-09-19,15:34:41.000,262,10982351,12605,0,1758296080,12991.87678346999,73.60905933000322,53367.11028696001 2025-09-19,15:34:42.000,262,10982361,12565,0,1758296081,12991.950882879995,73.55971542000043,53367.152209679996 2025-09-19,15:34:43.000,262,10982346,12605,0,1758296082,12991.971091809995,73.54561716000171,53367.09631272 2025-09-19,15:34:44.000,262,10982362,12565,0,1758296083,12992.00477336,73.54561716000171,53367.16618392 2025-09-19,15:34:45.000,262,10982389,12725,0,1758296084,12992.04519122,73.52446977000363,53367.16618392 2025-09-19,15:34:46.000,262,10982426,12525,0,1758296085,12992.078872769991,73.46102760000213,53367.13124832001 2025-09-19,15:34:47.000,262,10982358,12645,0,1758296086,12992.132763249996,73.43283108000469,53367.138235440005 2025-09-19,15:34:48.000,262,10982339,12725,0,1758296087,12992.200126349991,73.33414325999911,53367.22906800001 2025-09-19,15:34:49.000,262,10982358,12485,0,1758296088,12992.227071590001,73.29184848000295,53367.13124832001 2025-09-19,15:34:50.000,262,10982406,12445,0,1758296089,12992.280962069992,73.22840631000145,53367.138235440005 2025-09-19,15:34:51.000,262,10982367,12325,0,1758296090,12992.314643619997,73.15086588000122,53367.15919680001 2025-09-19,15:34:52.000,262,10982335,12805,0,1758296091,12992.321379929992,73.08037458000035,53367.20111952001 2025-09-19,15:34:53.000,262,10982379,12565,0,1758296092,12992.334852549997,72.99578502000077,53367.17317104 2025-09-19,15:34:54.000,262,10982345,12685,0,1758296093,12992.422424579992,72.90414633000182,53367.1941324 2025-09-19,15:34:55.000,262,10982404,12645,0,1758296094,12992.402215649992,72.80545851000352,53367.18015816001 2025-09-19,15:34:56.000,262,10982377,12565,0,1758296095,12992.435897199997,72.72791808000329,53367.11727408 2025-09-19,15:34:57.000,262,10982362,12725,0,1758296096,12992.402215649992,72.60103374000028,53367.14522256 2025-09-19,15:34:58.000,262,10982325,12845,0,1758296097,12992.408951960002,72.4671002699979,53367.15919680001 2025-09-19,15:34:59.000,262,10982380,12725,0,1758296098,12992.388743030002,72.37546157999896,53367.10329984 2025-09-19,15:35:00.000,262,10982393,12445,0,1758296099,12992.388743030002,72.24152811000386,53367.152209679996 2025-09-19,15:35:01.000,262,10982334,12725,0,1758296100,12992.368534100002,72.13579115999892,53367.08233848001 2025-09-19,15:35:02.000,262,10982360,12445,0,1758296101,12992.334852549997,72.04415246999997,53367.09631272 2025-09-19,15:35:03.000,262,10982381,12725,0,1758296102,12992.368534100002,71.92431726000359,53367.138235440005 2025-09-19,15:35:04.000,262,10982407,12645,0,1758296103,12992.375270409997,71.79743292000057,53367.11028696001 2025-09-19,15:35:05.000,262,10982382,12645,0,1758296104,12992.334852549997,71.67054858000483,53367.07535136 2025-09-19,15:35:06.000,262,10982354,12565,0,1758296105,12992.334852549997,71.52251685000374,53367.09631272 2025-09-19,15:35:07.000,262,10982394,12605,0,1758296106,12992.388743030002,71.43792729000415,53367.04740288 2025-09-19,15:35:08.000,262,10982373,12645,0,1758296107,12992.355061479997,71.35333773000457,53367.08233848001 2025-09-19,15:35:09.000,262,10982392,12605,0,1758296108,12992.402215649992,71.26169903999835,53367.04740288 2025-09-19,15:35:10.000,262,10982362,12925,0,1758296109,12992.402215649992,71.24760077999963,53367.00548016 2025-09-19,15:35:11.000,262,10982375,12565,0,1758296110,12992.442633509992,71.23350252000091,53366.96355744001 2025-09-19,15:35:12.000,262,10982387,12645,0,1758296111,12992.388743030002,71.19825687000412,53366.970544560005 2025-09-19,15:35:13.000,262,10982376,12845,0,1758296112,12992.415688269997,71.23350252000091,53367.02644152 2025-09-19,15:35:14.000,262,10982353,12605,0,1758296113,12992.456106129997,71.28989556000306,53367.02644152 2025-09-19,15:35:15.000,262,10982341,12445,0,1758296114,12992.476315059997,71.34628859999793,53367.04740288 2025-09-19,15:35:16.000,262,10982392,12445,0,1758296115,12992.476315059997,71.44497642000351,53367.06137712001 2025-09-19,15:35:17.000,262,10982363,12605,0,1758296116,12992.456106129997,71.55776250000054,53367.01246728001 2025-09-19,15:35:18.000,262,10982383,12605,0,1758296117,12992.462842439993,71.65645031999884,53367.040415760006 2025-09-19,15:35:19.000,262,10982352,12805,0,1758296118,12992.483051369993,71.81153117999929,53367.05439 2025-09-19,15:35:20.000,262,10982396,12285,0,1758296119,12992.442633509992,71.93136639000295,53367.04740288 2025-09-19,15:35:21.000,262,10982357,12645,0,1758296120,12992.449369820002,72.05120159999933,53367.1242612 2025-09-19,15:35:22.000,262,10982386,12485,0,1758296121,12992.449369820002,72.24152811000386,53367.040415760006 2025-09-19,15:35:23.000,262,10982402,12605,0,1758296122,12992.355061479997,72.3331668000028,53366.984518799996 2025-09-19,15:35:24.000,262,10982349,12605,0,1758296123,12992.314643619997,72.45300200999918,53367.01246728001 2025-09-19,15:35:25.000,262,10982352,12525,0,1758296124,12992.254016829997,72.54464069999813,53367.06836424 2025-09-19,15:35:26.000,262,10982403,12645,0,1758296125,12992.240544209992,72.60103374000028,53367.02644152 2025-09-19,15:35:27.000,262,10982364,12845,0,1758296126,12992.166444800001,72.68562329999986,53367.03342864001 2025-09-19,15:35:28.000,262,10982386,12245,0,1758296127,12992.08560908,72.73496721000265,53367.08233848001 2025-09-19,15:35:29.000,262,10982364,12645,0,1758296128,12991.99803704999,72.75611460000073,53367.11727408 2025-09-19,15:35:30.000,262,10982352,12645,0,1758296129,12991.971091809995,72.75611460000073,53367.08233848001 2025-09-19,15:35:31.000,262,10982356,12565,0,1758296130,12991.94414657,72.78431111999816,53367.05439 2025-09-19,15:35:32.000,262,10982363,12565,0,1758296131,12991.88351978,72.72791808000329,53367.03342864001 2025-09-19,15:35:33.000,262,10982370,12285,0,1758296132,12991.86331085,72.69972155999858,53366.99849304 2025-09-19,15:35:34.000,262,10982398,12805,0,1758296133,12991.82289299,72.6785741700005,53367.03342864001 2025-09-19,15:35:35.000,262,10982367,12485,0,1758296134,12991.78247513,72.6433285200037,53366.97753168 2025-09-19,15:35:36.000,262,10982395,12605,0,1758296135,12991.79594774999,72.58693548000156,53367.01246728001 2025-09-19,15:35:37.000,262,10982367,12485,0,1758296136,12991.829629299995,72.51644418000069,53366.99849304 2025-09-19,15:35:38.000,262,10982364,12725,0,1758296137,12991.85657453999,72.44595287999982,53366.99849304 2025-09-19,15:35:39.000,262,10982378,12445,0,1758296138,12991.86331085,72.38251070999831,53367.040415760006 2025-09-19,15:35:40.000,262,10982394,12485,0,1758296139,12991.849838229995,72.36136332000024,53367.00548016 2025-09-19,15:35:41.000,262,10982379,12645,0,1758296140,12991.92393764,72.28382289000001,53367.02644152 2025-09-19,15:35:42.000,262,10982354,12565,0,1758296141,12991.971091809995,72.24152811000386,53367.00548016 2025-09-19,15:35:43.000,262,10982380,12725,0,1758296142,12991.95761918999,72.17103681000299,53366.984518799996 2025-09-19,15:35:44.000,262,10982353,12885,0,1758296143,12991.97782811999,72.1851350700017,53367.00548016 2025-09-19,15:35:45.000,262,10982327,12445,0,1758296144,12991.99803704999,72.15693855000427,53366.99150592001 2025-09-19,15:35:46.000,262,10982335,12645,0,1758296145,12992.031718599996,72.11464377000084,53366.96355744001 2025-09-19,15:35:47.000,262,10982348,12645,0,1758296146,12992.04519122,72.05120159999933,53366.970544560005 2025-09-19,15:35:48.000,262,10982378,12245,0,1758296147,12992.078872769991,72.03005421000125,53366.95657032 2025-09-19,15:35:49.000,262,10982357,12725,0,1758296148,12992.06540015,72.01595595000254,53366.99849304 2025-09-19,15:35:50.000,262,10982376,12685,0,1758296149,12992.051927529996,72.01595595000254,53366.97753168 2025-09-19,15:35:51.000,262,10982397,12565,0,1758296150,12992.03845490999,71.9736611699991,53367.00548016 2025-09-19,15:35:52.000,262,10982359,12685,0,1758296151,12992.078872769991,71.9736611699991,53367.02644152 2025-09-19,15:35:53.000,262,10982342,12485,0,1758296152,12991.97782811999,72.00890682000318,53366.99150592001 2025-09-19,15:35:54.000,262,10982342,12525,0,1758296153,12991.93741025999,71.98071029999846,53366.97753168 2025-09-19,15:35:55.000,262,10982391,12565,0,1758296154,12991.82289299,71.91726813000423,53366.96355744001 2025-09-19,15:35:56.000,262,10982403,12445,0,1758296155,12991.75552988999,71.88202248000016,53366.970544560005 2025-09-19,15:35:57.000,262,10982342,12685,0,1758296156,12991.688166789994,71.88202248000016,53366.96355744001 2025-09-19,15:35:58.000,262,10982380,12605,0,1758296157,12991.580385829999,71.84677683000336,53366.9495832 2025-09-19,15:35:59.000,262,10982399,12525,0,1758296158,12991.465868559993,71.81858030999865,53366.93560896 2025-09-19,15:36:00.000,262,10982407,12525,0,1758296159,12991.364823909993,71.84677683000336,53366.94259608001 2025-09-19,15:36:01.000,262,10982391,12685,0,1758296160,12991.263779259993,71.80448204999993,53366.851763520004 2025-09-19,15:36:02.000,262,10982333,12765,0,1758296161,12991.115580439997,71.76923640000314,53366.91464760001 2025-09-19,15:36:03.000,262,10982339,12445,0,1758296162,12991.021272099992,71.839727700004,53366.90766048 2025-09-19,15:36:04.000,262,10982366,12645,0,1758296163,12990.947172690001,71.839727700004,53366.921634720005 2025-09-19,15:36:05.000,262,10982367,12565,0,1758296164,12990.832655419996,71.8749733500008,53366.84477640001 2025-09-19,15:36:06.000,262,10982397,12645,0,1758296165,12990.792237559996,71.90316986999824,53366.89368624001 2025-09-19,15:36:07.000,262,10982362,12565,0,1758296166,12990.69792921999,71.9736611699991,53366.802853680005 2025-09-19,15:36:08.000,262,10982348,12525,0,1758296167,12990.650775049995,72.00185769000382,53366.816827919996 2025-09-19,15:36:09.000,262,10982377,12525,0,1758296168,12990.61709349999,72.05825072999869,53366.79586656001 2025-09-19,15:36:10.000,262,10982328,12445,0,1758296169,12990.58341195,72.1216929000002,53366.8098408 2025-09-19,15:36:11.000,262,10982311,12605,0,1758296170,12990.549730399995,72.21333158999914,53366.78887944 2025-09-19,15:36:12.000,262,10982364,12685,0,1758296171,12990.529521469995,72.30497027999809,53366.73298248 2025-09-19,15:36:13.000,262,10982404,12525,0,1758296172,12990.509312539994,72.4318546200011,53366.684072640004 2025-09-19,15:36:14.000,262,10982351,12685,0,1758296173,12990.55646670999,72.47414940000453,53366.684072640004 2025-09-19,15:36:15.000,262,10982416,12565,0,1758296174,12990.52278516,72.56578809000348,53366.649137039996 2025-09-19,15:36:16.000,262,10982338,12525,0,1758296175,12990.529521469995,72.65742678000242,53366.65612416001 2025-09-19,15:36:17.000,262,10982370,12725,0,1758296176,12990.58341195,72.70677068999794,53366.64214992 2025-09-19,15:36:18.000,262,10982378,12445,0,1758296177,12990.62382981,72.80545851000352,53366.65612416001 2025-09-19,15:36:19.000,262,10982373,12805,0,1758296178,12990.610357189995,72.85480241999903,53366.69105976 2025-09-19,15:36:20.000,262,10982351,12605,0,1758296179,12990.62382981,72.8900480700031,53366.61420144 2025-09-19,15:36:21.000,262,10982364,12725,0,1758296180,12990.650775049995,72.90414633000182,53366.69105976 2025-09-19,15:36:22.000,262,10982364,12365,0,1758296181,12990.65751135999,72.96758850000333,53366.65612416001 2025-09-19,15:36:23.000,262,10982285,12645,0,1758296182,12990.670983979995,72.95349024000461,53366.62118856 2025-09-19,15:36:24.000,262,10982348,12645,0,1758296183,12990.650775049995,72.97463763000269,53366.66311128 2025-09-19,15:36:25.000,262,10982317,12685,0,1758296184,12990.650775049995,72.99578502000077,53366.649137039996 2025-09-19,15:36:26.000,262,10982354,12565,0,1758296185,12990.61709349999,72.96758850000333,53366.62118856 2025-09-19,15:36:27.000,262,10982382,12685,0,1758296186,12990.590148259995,72.96053937000397,53366.61420144 2025-09-19,15:36:28.000,262,10982362,12725,0,1758296187,12990.55646670999,72.98168676000205,53366.57227872 2025-09-19,15:36:29.000,262,10982385,12805,0,1758296188,12990.489103609994,72.94644110999798,53366.59324008 2025-09-19,15:36:30.000,262,10982390,12485,0,1758296189,12990.43521312999,72.96758850000333,53366.62118856 2025-09-19,15:36:31.000,262,10982361,12605,0,1758296190,12990.367850029994,72.98168676000205,53366.62118856 2025-09-19,15:36:32.000,262,10982374,12485,0,1758296191,12990.340904789999,73.00988327999949,53366.55830448001 2025-09-19,15:36:33.000,262,10982364,12765,0,1758296192,12990.226387519993,73.03103067000484,53366.5652916 2025-09-19,15:36:34.000,262,10982413,12645,0,1758296193,12990.152288109988,73.05217806000292,53366.537343120006 2025-09-19,15:36:35.000,262,10982391,12605,0,1758296194,12990.084925009993,73.073325450001,53366.55830448001 2025-09-19,15:36:36.000,262,10982394,12885,0,1758296195,12990.024298219992,73.15791501000058,53366.537343120006 2025-09-19,15:36:37.000,262,10982444,12525,0,1758296196,12989.970407740002,73.22135718000209,53366.59324008 2025-09-19,15:36:38.000,262,10982366,12445,0,1758296197,12989.896308329997,73.27070109000488,53366.5652916 2025-09-19,15:36:39.000,262,10982387,12605,0,1758296198,12989.889572020002,73.32709412999975,53366.537343120006 2025-09-19,15:36:40.000,262,10982372,12645,0,1758296199,12989.855890469997,73.41168368999934,53366.48843328001 2025-09-19,15:36:41.000,262,10982341,12605,0,1758296200,12989.849154160001,73.44692934000341,53366.481446159996 2025-09-19,15:36:42.000,262,10982341,12565,0,1758296201,12989.882835709992,73.54561716000171,53366.467471920005 2025-09-19,15:36:43.000,262,10982367,12605,0,1758296202,12989.882835709992,73.60905933000322,53366.43253632 2025-09-19,15:36:44.000,262,10982391,12525,0,1758296203,12989.909780950002,73.66545236999809,53366.481446159996 2025-09-19,15:36:45.000,262,10982381,12765,0,1758296204,12990.010825600002,73.71479628000088,53366.47445904 2025-09-19,15:36:46.000,262,10982353,12525,0,1758296205,12990.084925009993,73.7288945399996,53366.43253632 2025-09-19,15:36:47.000,262,10982374,12525,0,1758296206,12990.165760729993,73.77118932000303,53366.39760072 2025-09-19,15:36:48.000,262,10982376,12805,0,1758296207,12990.246596449993,73.79233671000111,53366.39760072 2025-09-19,15:36:49.000,262,10982380,12405,0,1758296208,12990.327432169994,73.81348409999919,53366.48843328001 2025-09-19,15:36:50.000,262,10982303,12845,0,1758296209,12990.401531579999,73.81348409999919,53366.43952344001 2025-09-19,15:36:51.000,262,10982389,12525,0,1758296210,12990.45542205999,73.77118932000303,53366.43952344001 2025-09-19,15:36:52.000,262,10982392,12645,0,1758296211,12990.55646670999,73.79233671000111,53366.48843328001 2025-09-19,15:36:53.000,262,10982348,12525,0,1758296212,12990.610357189995,73.77823845000239,53366.48843328001 2025-09-19,15:36:54.000,262,10982318,12685,0,1758296213,12990.65751135999,73.78528758000175,53366.4954204 2025-09-19,15:36:55.000,262,10982387,12485,0,1758296214,12990.670983979995,73.75004192999768,53366.516381760004 2025-09-19,15:36:56.000,262,10982331,12565,0,1758296215,12990.731610769995,73.75004192999768,53366.54433024 2025-09-19,15:36:57.000,262,10982352,12445,0,1758296216,12990.74508339,73.67250150000473,53366.54433024 2025-09-19,15:36:58.000,262,10982364,12685,0,1758296217,12990.75855600999,73.58791193999787,53366.55830448001 2025-09-19,15:36:59.000,262,10982345,12485,0,1758296218,12990.772028629995,73.531518900003,53366.5652916 2025-09-19,15:37:00.000,262,10982339,12445,0,1758296219,12990.76529232,73.51742064000427,53366.61420144 2025-09-19,15:37:01.000,262,10982346,12605,0,1758296220,12990.73834707999,73.43283108000469,53366.55830448001 2025-09-19,15:37:02.000,262,10982383,12645,0,1758296221,12990.751819699995,73.3834871700019,53366.55131736 2025-09-19,15:37:03.000,262,10982390,12805,0,1758296222,12990.73834707999,73.32709412999975,53366.57926584001 2025-09-19,15:37:04.000,262,10982416,12685,0,1758296223,12990.711401839995,73.27775022000424,53366.57227872 2025-09-19,15:37:05.000,262,10982404,12725,0,1758296224,12990.6844566,73.20020979000401,53366.57926584001 2025-09-19,15:37:06.000,262,10982338,12525,0,1758296225,12990.65751135999,73.073325450001,53366.57926584001 2025-09-19,15:37:07.000,262,10982387,12685,0,1758296226,12990.70466553,73.0239815399982,53366.59324008 2025-09-19,15:37:08.000,262,10982394,12365,0,1758296227,12990.70466553,72.98168676000205,53366.586252960005 2025-09-19,15:37:09.000,262,10982440,12525,0,1758296228,12990.69792921999,72.88299894000374,53366.61420144 2025-09-19,15:37:10.000,262,10982354,12885,0,1758296229,12990.670983979995,72.80545851000352,53366.62817568001 2025-09-19,15:37:11.000,262,10982344,12525,0,1758296230,12990.69792921999,72.74906547000137,53366.57926584001 2025-09-19,15:37:12.000,262,10982399,12605,0,1758296231,12990.71813814999,72.72086895000393,53366.53035600001 2025-09-19,15:37:13.000,262,10982381,12445,0,1758296232,12990.73834707999,72.67152504000114,53366.55131736 2025-09-19,15:37:14.000,262,10982395,12805,0,1758296233,12990.792237559996,72.62923025999771,53366.516381760004 2025-09-19,15:37:15.000,262,10982374,12645,0,1758296234,12990.79897386999,72.60808286999963,53366.52336888 2025-09-19,15:37:16.000,262,10982415,12445,0,1758296235,12990.77876493999,72.58693548000156,53366.53035600001 2025-09-19,15:37:17.000,262,10982386,12645,0,1758296236,12990.84612804,72.58693548000156,53366.537343120006 2025-09-19,15:37:18.000,262,10982354,12725,0,1758296237,12990.79897386999,72.5798863500022,53366.50240752 2025-09-19,15:37:19.000,262,10982366,12645,0,1758296238,12990.873073279996,72.55168983000476,53366.50939464001 2025-09-19,15:37:20.000,262,10982365,12725,0,1758296239,12990.83939172999,72.54464069999813,53366.50939464001 2025-09-19,15:37:21.000,262,10982383,12445,0,1758296240,12990.859600659991,72.53759156999877,53366.586252960005 2025-09-19,15:37:22.000,262,10982388,12725,0,1758296241,12990.893282209996,72.55168983000476,53366.62817568001 2025-09-19,15:37:23.000,262,10982323,12525,0,1758296242,12990.84612804,72.56578809000348,53366.60721432001 2025-09-19,15:37:24.000,262,10982353,12605,0,1758296243,12990.83939172999,72.49529679000261,53366.586252960005 2025-09-19,15:37:25.000,262,10982359,12525,0,1758296244,12990.79897386999,72.46005113999854,53366.6002272 2025-09-19,15:37:26.000,262,10982360,12725,0,1758296245,12990.772028629995,72.44595287999982,53366.5652916 2025-09-19,15:37:27.000,262,10982369,12525,0,1758296246,12990.74508339,72.41775636000239,53366.60721432001 2025-09-19,15:37:28.000,262,10982348,12725,0,1758296247,12990.711401839995,72.3684124499996,53366.55131736 2025-09-19,15:37:29.000,262,10982320,12605,0,1758296248,12990.66424767,72.34021593000216,53366.586252960005 2025-09-19,15:37:30.000,262,10982354,12725,0,1758296249,12990.62382981,72.31201941000472,53366.62118856 2025-09-19,15:37:31.000,262,10982367,12965,0,1758296250,12990.64403874,72.29792114999873,53366.55131736 2025-09-19,15:37:32.000,262,10982378,12445,0,1758296251,12990.62382981,72.27677376000065,53366.586252960005 2025-09-19,15:37:33.000,262,10982379,12845,0,1758296252,12990.57667563999,72.24857724000321,53366.62817568001 2025-09-19,15:37:34.000,262,10982408,12565,0,1758296253,12990.57667563999,72.26267550000193,53366.6002272 2025-09-19,15:37:35.000,262,10982315,12645,0,1758296254,12990.54299409,72.2203807199985,53366.62118856 2025-09-19,15:37:36.000,262,10982372,12485,0,1758296255,12990.509312539994,72.2203807199985,53366.54433024 2025-09-19,15:37:37.000,262,10982325,12645,0,1758296256,12990.4823673,72.20628245999978,53366.586252960005 2025-09-19,15:37:38.000,262,10982378,12605,0,1758296257,12990.52278516,72.24857724000321,53366.57227872 2025-09-19,15:37:39.000,262,10982390,12405,0,1758296258,12990.509312539994,72.2344789800045,53366.57227872 2025-09-19,15:37:40.000,262,10982353,12445,0,1758296259,12990.448685749994,72.24857724000321,53366.586252960005 2025-09-19,15:37:41.000,262,10982364,12685,0,1758296260,12990.468894679994,72.26267550000193,53366.57926584001 2025-09-19,15:37:42.000,262,10982392,12765,0,1758296261,12990.529521469995,72.26267550000193,53366.586252960005 2025-09-19,15:37:43.000,262,10982363,12285,0,1758296262,12990.50257623,72.27677376000065,53366.586252960005 2025-09-19,15:37:44.000,262,10982365,12605,0,1758296263,12990.54299409,72.24857724000321,53366.57926584001 2025-09-19,15:37:45.000,262,10982373,12725,0,1758296264,12990.51604884999,72.2344789800045,53366.53035600001 2025-09-19,15:37:46.000,262,10982338,12805,0,1758296265,12990.549730399995,72.24152811000386,53366.53035600001 2025-09-19,15:37:47.000,262,10982341,12645,0,1758296266,12990.55646670999,72.22742984999786,53366.54433024 2025-09-19,15:37:48.000,262,10982365,12605,0,1758296267,12990.590148259995,72.22742984999786,53366.6002272 2025-09-19,15:37:49.000,262,10982336,12485,0,1758296268,12990.56320302,72.19218420000107,53366.57227872 2025-09-19,15:37:50.000,262,10982406,12485,0,1758296269,12990.529521469995,72.20628245999978,53366.55131736 2025-09-19,15:37:51.000,262,10982385,12485,0,1758296270,12990.610357189995,72.19923333000042,53366.537343120006 2025-09-19,15:37:52.000,262,10982353,12645,0,1758296271,12990.56320302,72.16398768000363,53366.57926584001 2025-09-19,15:37:53.000,262,10982379,12525,0,1758296272,12990.56320302,72.14988942000491,53366.55830448001 2025-09-19,15:37:54.000,262,10982328,12645,0,1758296273,12990.56320302,72.14284028999828,53366.5652916 2025-09-19,15:37:55.000,262,10982386,12725,0,1758296274,12990.54299409,72.13579115999892,53366.6002272 2025-09-19,15:37:56.000,262,10982367,12725,0,1758296275,12990.56320302,72.12874202999956,53366.61420144 2025-09-19,15:37:57.000,262,10982351,12205,0,1758296276,12990.610357189995,72.13579115999892,53366.61420144 2025-09-19,15:37:58.000,262,10982382,12605,0,1758296277,12990.60362088,72.14988942000491,53366.5652916 2025-09-19,15:37:59.000,262,10982347,12805,0,1758296278,12990.610357189995,72.1851350700017,53366.61420144 2025-09-19,15:38:00.000,262,10982381,12845,0,1758296279,12990.61709349999,72.1851350700017,53366.62817568001 2025-09-19,15:38:01.000,262,10982347,12805,0,1758296280,12990.630566119995,72.24152811000386,53366.6002272 2025-09-19,15:38:02.000,262,10982402,13085,0,1758296281,12990.691192909995,72.29792114999873,53366.6002272 2025-09-19,15:38:03.000,262,10982381,12765,0,1758296282,12990.6844566,72.31906854000408,53366.61420144 2025-09-19,15:38:04.000,262,10982372,12885,0,1758296283,12990.69792921999,72.38251070999831,53366.586252960005 2025-09-19,15:38:05.000,262,10982352,12725,0,1758296284,12990.71813814999,72.38955983999767,53366.62118856 2025-09-19,15:38:06.000,262,10982334,12445,0,1758296285,12990.76529232,72.47414940000453,53366.65612416001 2025-09-19,15:38:07.000,262,10982409,12725,0,1758296286,12990.73834707999,72.48824766000325,53366.635162800005 2025-09-19,15:38:08.000,262,10982383,12445,0,1758296287,12990.78550125,72.53054243999941,53366.61420144 2025-09-19,15:38:09.000,262,10982411,12445,0,1758296288,12990.73834707999,72.55873896000412,53366.69105976 2025-09-19,15:38:10.000,262,10982427,12565,0,1758296289,12990.72487446,72.57283722000284,53366.60721432001 2025-09-19,15:38:11.000,262,10982334,12685,0,1758296290,12990.72487446,72.56578809000348,53366.635162800005 2025-09-19,15:38:12.000,262,10982440,12525,0,1758296291,12990.70466553,72.615131999999,53366.649137039996 2025-09-19,15:38:13.000,262,10982424,12525,0,1758296292,12990.66424767,72.58693548000156,53366.649137039996 2025-09-19,15:38:14.000,262,10982387,12685,0,1758296293,12990.590148259995,72.58693548000156,53366.65612416001 2025-09-19,15:38:15.000,262,10982399,12685,0,1758296294,12990.569939329995,72.58693548000156,53366.66311128 2025-09-19,15:38:16.000,262,10982339,12645,0,1758296295,12990.462158369999,72.5798863500022,53366.649137039996 2025-09-19,15:38:17.000,262,10982429,12645,0,1758296296,12990.408267889994,72.59398461000092,53366.62118856 2025-09-19,15:38:18.000,262,10982392,12525,0,1758296297,12990.367850029994,72.57283722000284,53366.67708552001 2025-09-19,15:38:19.000,262,10982364,12685,0,1758296298,12990.280277999998,72.5798863500022,53366.65612416001 2025-09-19,15:38:20.000,262,10982366,12205,0,1758296299,12990.159024419998,72.57283722000284,53366.60721432001 2025-09-19,15:38:21.000,262,10982363,12565,0,1758296300,12990.125342869993,72.62218112999835,53366.60721432001 2025-09-19,15:38:22.000,262,10982390,12645,0,1758296301,12989.997352979997,72.62923025999771,53366.64214992 2025-09-19,15:38:23.000,262,10982372,12485,0,1758296302,12989.943462499992,72.63627939000435,53366.60721432001 2025-09-19,15:38:24.000,262,10982378,12885,0,1758296303,12989.869363090002,72.67152504000114,53366.61420144 2025-09-19,15:38:25.000,262,10982415,12605,0,1758296304,12989.781791059992,72.69972155999858,53366.57227872 2025-09-19,15:38:26.000,262,10982402,12805,0,1758296305,12989.714427959996,72.73496721000265,53366.50939464001 2025-09-19,15:38:27.000,262,10982403,12805,0,1758296306,12989.674010099996,72.74201634000201,53366.55131736 2025-09-19,15:38:28.000,262,10982390,12725,0,1758296307,12989.633592239996,72.75611460000073,53366.516381760004 2025-09-19,15:38:29.000,262,10982369,12725,0,1758296308,12989.552756519995,72.7913602500048,53366.481446159996 2025-09-19,15:38:30.000,262,10982393,12605,0,1758296309,12989.512338659995,72.78431111999816,53366.45349768 2025-09-19,15:38:31.000,262,10982360,12645,0,1758296310,12989.47865710999,72.80545851000352,53366.467471920005 2025-09-19,15:38:32.000,262,10982351,12525,0,1758296311,12989.43823924999,72.81250764000288,53366.4255492 2025-09-19,15:38:33.000,262,10982398,12605,0,1758296312,12989.431502939995,72.81250764000288,53366.40458784 2025-09-19,15:38:34.000,262,10982334,12445,0,1758296313,12989.411294009995,72.7913602500048,53366.40458784 2025-09-19,15:38:35.000,262,10982374,12405,0,1758296314,12989.370876149995,72.79840938000416,53366.418562080005 2025-09-19,15:38:36.000,262,10982367,12445,0,1758296315,12989.370876149995,72.76316373000009,53366.37663936 2025-09-19,15:38:37.000,262,10982358,12605,0,1758296316,12989.36413984,72.72086895000393,53366.36266512001 2025-09-19,15:38:38.000,262,10982376,12365,0,1758296317,12989.350667219995,72.69972155999858,53366.299781040005 2025-09-19,15:38:39.000,262,10982363,12645,0,1758296318,12989.35740352999,72.6433285200037,53366.32772952 2025-09-19,15:38:40.000,262,10982433,12765,0,1758296319,12989.34393091,72.59398461000092,53366.26484544 2025-09-19,15:38:41.000,262,10982385,12285,0,1758296320,12989.44497556,72.55873896000412,53366.250871200005 2025-09-19,15:38:42.000,262,10982397,12645,0,1758296321,12989.38434877,72.4671002699979,53366.299781040005 2025-09-19,15:38:43.000,262,10982403,12685,0,1758296322,12989.42476663,72.44595287999982,53366.24388408001 2025-09-19,15:38:44.000,262,10982353,12645,0,1758296323,12989.451711869995,72.34726506000152,53366.29279392001 2025-09-19,15:38:45.000,262,10982360,12565,0,1758296324,12989.51907496999,72.25562637000257,53366.26484544 2025-09-19,15:38:46.000,262,10982377,12605,0,1758296325,12989.52581128,72.24152811000386,53366.22990984 2025-09-19,15:38:47.000,262,10982354,12725,0,1758296326,12989.552756519995,72.13579115999892,53366.22990984 2025-09-19,15:38:48.000,262,10982368,12365,0,1758296327,12989.59991068999,72.0864472500034,53366.27183256001 2025-09-19,15:38:49.000,262,10982397,12765,0,1758296328,12989.64706486,72.00185769000382,53366.23689696 2025-09-19,15:38:50.000,262,10982343,12645,0,1758296329,12989.64706486,71.91726813000423,53366.181000000004 2025-09-19,15:38:51.000,262,10982387,12605,0,1758296330,12989.68748272,71.86087509000208,53366.19497424001 2025-09-19,15:38:52.000,262,10982363,12325,0,1758296331,12989.68748272,71.79038379000121,53366.201961360006 2025-09-19,15:38:53.000,262,10982401,12725,0,1758296332,12989.700955339991,71.7269416199997,53366.15305152001 2025-09-19,15:38:54.000,262,10982426,12885,0,1758296333,12989.700955339991,71.70579423000163,53366.181000000004 2025-09-19,15:38:55.000,262,10982377,12965,0,1758296334,12989.714427959996,71.60005728000397,53366.181000000004 2025-09-19,15:38:56.000,262,10982329,12605,0,1758296335,12989.727900580001,71.52251685000374,53366.12510304001 2025-09-19,15:38:57.000,262,10982362,12565,0,1758296336,12989.721164269991,71.50841858999775,53366.13907728 2025-09-19,15:38:58.000,262,10982393,12685,0,1758296337,12989.700955339991,71.46612381000159,53366.12510304001 2025-09-19,15:38:59.000,262,10982371,12485,0,1758296338,12989.700955339991,71.40268164000008,53366.146064399996 2025-09-19,15:39:00.000,262,10982401,12605,0,1758296339,12989.727900580001,71.381534250002,53366.13907728 2025-09-19,15:39:01.000,262,10982330,12645,0,1758296340,12989.714427959996,71.3180920800005,53366.16003864 2025-09-19,15:39:02.000,262,10982406,12645,0,1758296341,12989.66727379,71.27579730000434,53366.19497424001 2025-09-19,15:39:03.000,262,10982367,12565,0,1758296342,12989.633592239996,71.24055165000027,53366.181000000004 2025-09-19,15:39:04.000,262,10982343,12525,0,1758296343,12989.660537479991,71.18415860999812,53366.23689696 2025-09-19,15:39:05.000,262,10982381,12405,0,1758296344,12989.633592239996,71.11366731000453,53366.25785832 2025-09-19,15:39:06.000,262,10982352,12525,0,1758296345,12989.633592239996,71.06432340000174,53366.24388408001 2025-09-19,15:39:07.000,262,10982366,12645,0,1758296346,12989.606647,71.05022514000302,53366.22990984 2025-09-19,15:39:08.000,262,10982354,12565,0,1758296347,12989.52581128,70.97973384000215,53366.22292272001 2025-09-19,15:39:09.000,262,10982383,12645,0,1758296348,12989.572965449996,70.90924254000129,53366.181000000004 2025-09-19,15:39:10.000,262,10982414,12445,0,1758296349,12989.552756519995,70.87399689000449,53366.201961360006 2025-09-19,15:39:11.000,262,10982347,12565,0,1758296350,12989.52581128,70.81055472000298,53366.18798712 2025-09-19,15:39:12.000,262,10982364,12565,0,1758296351,12989.45844817999,70.74006342000212,53366.18798712 2025-09-19,15:39:13.000,262,10982368,12845,0,1758296352,12989.43823924999,70.69071950999933,53366.19497424001 2025-09-19,15:39:14.000,262,10982360,12525,0,1758296353,12989.38434877,70.62022820999846,53366.22292272001 2025-09-19,15:39:15.000,262,10982329,12725,0,1758296354,12989.370876149995,70.54973691000487,53366.22292272001 2025-09-19,15:39:16.000,262,10982354,12605,0,1758296355,12989.39782138999,70.47219648000464,53366.2159356 2025-09-19,15:39:17.000,262,10982382,12205,0,1758296356,12989.36413984,70.43695083000057,53366.22292272001 2025-09-19,15:39:18.000,262,10982339,12445,0,1758296357,12989.30351305,70.40875431000313,53366.181000000004 2025-09-19,15:39:19.000,262,10982351,12725,0,1758296358,12989.28330412,70.38055778999842,53366.20894848 2025-09-19,15:39:20.000,262,10982368,12565,0,1758296359,12989.269831499994,70.35236127000098,53366.15305152001 2025-09-19,15:39:21.000,262,10982363,12405,0,1758296360,12989.19573208999,70.3312138800029,53366.146064399996 2025-09-19,15:39:22.000,262,10982367,12685,0,1758296361,12989.17552315999,70.2677717100014,53366.201961360006 2025-09-19,15:39:23.000,262,10982336,12805,0,1758296362,12989.135105299989,70.31006649000483,53366.12510304001 2025-09-19,15:39:24.000,262,10982335,12725,0,1758296363,12989.114896369989,70.28186997000012,53366.16003864 2025-09-19,15:39:25.000,262,10982366,12405,0,1758296364,12989.108160059994,70.3030173599982,53366.16702576 2025-09-19,15:39:26.000,262,10982343,12685,0,1758296365,12989.135105299989,70.31006649000483,53366.17401288001 2025-09-19,15:39:27.000,262,10982349,12485,0,1758296366,12989.101423749999,70.31006649000483,53366.146064399996 2025-09-19,15:39:28.000,262,10982404,12685,0,1758296367,12989.074478509989,70.34531214000162,53366.1111288 2025-09-19,15:39:29.000,262,10982336,12645,0,1758296368,12989.074478509989,70.35236127000098,53366.1111288 2025-09-19,15:39:30.000,262,10982385,12245,0,1758296369,12989.054269579989,70.38760691999778,53366.15305152001 2025-09-19,15:39:31.000,262,10982340,12445,0,1758296370,12989.020588029998,70.43695083000057,53366.10414168001 2025-09-19,15:39:32.000,262,10982362,12645,0,1758296371,12988.986906479993,70.479245610004,53366.09016744 2025-09-19,15:39:33.000,262,10982367,12765,0,1758296372,12988.966697549993,70.54268777999823,53366.1111288 2025-09-19,15:39:34.000,262,10982346,12365,0,1758296373,12988.953224929988,70.5779334300023,53366.146064399996 2025-09-19,15:39:35.000,262,10982355,12645,0,1758296374,12988.966697549993,70.6131790799991,53366.06920608 2025-09-19,15:39:36.000,262,10982311,12765,0,1758296375,12988.899334449998,70.66252299000189,53366.1111288 2025-09-19,15:39:37.000,262,10982375,12365,0,1758296376,12988.872389210002,70.74711255000148,53366.083180320005 2025-09-19,15:39:38.000,262,10982377,12765,0,1758296377,12988.858916589998,70.75416168000083,53366.083180320005 2025-09-19,15:39:39.000,262,10982370,12685,0,1758296378,12988.831971350002,70.83170211000106,53366.083180320005 2025-09-19,15:39:40.000,262,10982358,12645,0,1758296379,12988.818498729997,70.89514428000257,53366.083180320005 2025-09-19,15:39:41.000,262,10982336,12605,0,1758296380,12988.778080869997,70.97973384000215,53366.07619320001 2025-09-19,15:39:42.000,262,10982375,12325,0,1758296381,12988.744399319992,71.02907774999767,53366.06221896 2025-09-19,15:39:43.000,262,10982348,12605,0,1758296382,12988.737663009997,71.06432340000174,53366.1111288 2025-09-19,15:39:44.000,262,10982377,12565,0,1758296383,12988.771344560002,71.12776557000325,53366.06221896 2025-09-19,15:39:45.000,262,10982332,12525,0,1758296384,12988.730926700002,71.19120774000476,53366.05523184001 2025-09-19,15:39:46.000,262,10982363,12565,0,1758296385,12988.730926700002,71.24760077999963,53366.12510304001 2025-09-19,15:39:47.000,262,10982381,12725,0,1758296386,12988.724190389992,71.2687481699977,53366.12510304001 2025-09-19,15:39:48.000,262,10982353,12445,0,1758296387,12988.784817179992,71.3180920800005,53366.06221896 2025-09-19,15:39:49.000,262,10982307,12525,0,1758296388,12988.818498729997,71.33219033999922,53366.09715456 2025-09-19,15:39:50.000,262,10982324,12645,0,1758296389,12988.831971350002,71.39563251000072,53366.16702576 2025-09-19,15:39:51.000,262,10982358,12605,0,1758296390,12988.912807070003,71.4167798999988,53366.13907728 2025-09-19,15:39:52.000,262,10982335,12525,0,1758296391,12988.933015999988,71.4308781600048,53366.132090160005 2025-09-19,15:39:53.000,262,10982364,12485,0,1758296392,12988.993642789988,71.46612381000159,53366.12510304001 2025-09-19,15:39:54.000,262,10982381,12405,0,1758296393,12989.047533269993,71.44497642000351,53366.09715456 2025-09-19,15:39:55.000,262,10982351,12525,0,1758296394,12989.135105299989,71.46612381000159,53366.10414168001 2025-09-19,15:39:56.000,262,10982331,12605,0,1758296395,12989.249622569994,71.45907468000223,53366.15305152001 2025-09-19,15:39:57.000,262,10982340,12645,0,1758296396,12989.28330412,71.47317294000095,53366.16702576 2025-09-19,15:39:58.000,262,10982343,12485,0,1758296397,12989.39782138999,71.48022207000031,53366.20894848 2025-09-19,15:39:59.000,262,10982282,12605,0,1758296398,12989.44497556,71.45202555000287,53366.2159356 2025-09-19,15:40:00.000,262,10982343,12445,0,1758296399,12989.56622914,71.42382902999816,53366.20894848 2025-09-19,15:40:01.000,262,10982352,12485,0,1758296400,12989.633592239996,71.42382902999816,53366.250871200005 2025-09-19,15:40:02.000,262,10982295,12685,0,1758296401,12989.748109510001,71.38858338000136,53366.250871200005 2025-09-19,15:40:03.000,262,10982339,12645,0,1758296402,12989.775054749996,71.38858338000136,53366.27881968 2025-09-19,15:40:04.000,262,10982397,12605,0,1758296403,12989.862626779992,71.38858338000136,53366.250871200005 2025-09-19,15:40:05.000,262,10982304,12565,0,1758296404,12989.896308329997,71.35333773000457,53366.2858068 2025-09-19,15:40:06.000,262,10982302,12525,0,1758296405,12989.936726189997,71.35333773000457,53366.27183256001 2025-09-19,15:40:07.000,262,10982423,12445,0,1758296406,12989.997352979997,71.32514120999986,53366.32074240001 2025-09-19,15:40:08.000,262,10982303,12525,0,1758296407,12990.071452390002,71.32514120999986,53366.36266512001 2025-09-19,15:40:09.000,262,10982297,12605,0,1758296408,12990.051243460002,71.29694469000242,53366.348690880004 2025-09-19,15:40:10.000,262,10982349,12605,0,1758296409,12990.064716079993,71.24055165000027,53366.36266512001 2025-09-19,15:40:11.000,262,10982373,12885,0,1758296410,12990.091661320002,71.22645339000155,53366.40458784 2025-09-19,15:40:12.000,262,10982354,12565,0,1758296411,12990.004089289992,71.19120774000476,53366.43253632 2025-09-19,15:40:13.000,262,10982298,12605,0,1758296412,12989.970407740002,71.21235513000283,53366.40458784 2025-09-19,15:40:14.000,262,10982305,12805,0,1758296413,12989.943462499992,71.13481470000261,53366.43253632 2025-09-19,15:40:15.000,262,10982339,12565,0,1758296414,12989.869363090002,71.12071644000389,53366.45349768 2025-09-19,15:40:16.000,262,10982311,12765,0,1758296415,12989.835681539997,71.1066181799979,53366.4255492 2025-09-19,15:40:17.000,262,10982358,12605,0,1758296416,12989.768318440001,71.1066181799979,53366.467471920005 2025-09-19,15:40:18.000,262,10982336,12525,0,1758296417,12989.734636889996,71.11366731000453,53366.43253632 2025-09-19,15:40:19.000,262,10982343,12805,0,1758296418,12989.680746409991,71.09251991999918,53366.43952344001 2025-09-19,15:40:20.000,262,10982323,12605,0,1758296419,12989.66727379,71.05727427000238,53366.467471920005 2025-09-19,15:40:21.000,262,10982287,12525,0,1758296420,12989.633592239996,71.09956904999854,53366.418562080005 2025-09-19,15:40:22.000,262,10982330,12605,0,1758296421,12989.58643807,71.12776557000325,53366.41157496001 2025-09-19,15:40:23.000,262,10982310,12485,0,1758296422,12989.57970175999,71.09956904999854,53366.47445904 2025-09-19,15:40:24.000,262,10982305,12565,0,1758296423,12989.572965449996,71.11366731000453,53366.45349768 2025-09-19,15:40:25.000,262,10982286,12525,0,1758296424,12989.57970175999,71.14186383000197,53366.43253632 2025-09-19,15:40:26.000,262,10982313,12965,0,1758296425,12989.52581128,71.1066181799979,53366.43253632 2025-09-19,15:40:27.000,262,10982329,12565,0,1758296426,12989.53928389999,71.13481470000261,53366.43253632 2025-09-19,15:40:28.000,262,10982314,12765,0,1758296427,12989.532547589995,71.16301122000004,53366.41157496001 2025-09-19,15:40:29.000,262,10982304,12525,0,1758296428,12989.593174379996,71.1700603499994,53366.44651056 2025-09-19,15:40:30.000,262,10982268,12605,0,1758296429,12989.53928389999,71.17710947999876,53366.4255492 2025-09-19,15:40:31.000,262,10982321,12725,0,1758296430,12989.613383309996,71.17710947999876,53366.45349768 2025-09-19,15:40:32.000,262,10982325,12485,0,1758296431,12989.593174379996,71.16301122000004,53366.43952344001 2025-09-19,15:40:33.000,262,10982309,12685,0,1758296432,12989.606647,71.16301122000004,53366.39061360001 2025-09-19,15:40:34.000,262,10982289,12765,0,1758296433,12989.613383309996,71.14186383000197,53366.43952344001 2025-09-19,15:40:35.000,262,10982298,12765,0,1758296434,12989.64706486,71.13481470000261,53366.44651056 2025-09-19,15:40:36.000,262,10982308,12525,0,1758296435,12989.680746409991,71.09251991999918,53366.4255492 2025-09-19,15:40:37.000,262,10982319,12925,0,1758296436,12989.700955339991,71.0361268800043,53366.37663936 2025-09-19,15:40:38.000,262,10982314,12565,0,1758296437,12989.741373199991,70.9726847100028,53366.418562080005 2025-09-19,15:40:39.000,262,10982388,12685,0,1758296438,12989.721164269991,70.9726847100028,53366.39760072 2025-09-19,15:40:40.000,262,10982317,12725,0,1758296439,12989.700955339991,70.97973384000215,53366.39061360001 2025-09-19,15:40:41.000,262,10982319,12645,0,1758296440,12989.775054749996,70.8598986299985,53366.44651056 2025-09-19,15:40:42.000,262,10982283,12725,0,1758296441,12989.801999989992,70.83170211000106,53366.39061360001 2025-09-19,15:40:43.000,262,10982311,12765,0,1758296442,12989.849154160001,70.78235819999827,53366.418562080005 2025-09-19,15:40:44.000,262,10982332,12885,0,1758296443,12989.862626779992,70.73301429000276,53366.4255492 2025-09-19,15:40:45.000,262,10982325,12405,0,1758296444,12989.876099399997,70.66957212000125,53366.418562080005 2025-09-19,15:40:46.000,262,10982315,12925,0,1758296445,12989.903044639992,70.63432647000445,53366.43952344001 2025-09-19,15:40:47.000,262,10982294,12645,0,1758296446,12989.929989880002,70.57088430000294,53366.45349768 2025-09-19,15:40:48.000,262,10982337,12525,0,1758296447,12989.923253569992,70.55678604000423,53366.48843328001 2025-09-19,15:40:49.000,262,10982328,12805,0,1758296448,12989.943462499992,70.5144912600008,53366.47445904 2025-09-19,15:40:50.000,262,10982352,12525,0,1758296449,12989.997352979997,70.43695083000057,53366.44651056 2025-09-19,15:40:51.000,262,10982260,12445,0,1758296450,12990.024298219992,70.42285257000185,53366.48843328001 2025-09-19,15:40:52.000,262,10982338,12725,0,1758296451,12990.105133939993,70.43695083000057,53366.46048480001 2025-09-19,15:40:53.000,262,10982305,12645,0,1758296452,12990.172497039988,70.40170518000377,53366.481446159996 2025-09-19,15:40:54.000,262,10982372,12885,0,1758296453,12990.206178589993,70.40875431000313,53366.52336888 2025-09-19,15:40:55.000,262,10982368,12565,0,1758296454,12990.253332759989,70.42990170000121,53366.54433024 2025-09-19,15:40:56.000,262,10982340,12685,0,1758296455,12990.374586339989,70.42285257000185,53366.5652916 2025-09-19,15:40:57.000,262,10982317,12645,0,1758296456,12990.354377409989,70.43695083000057,53366.54433024 2025-09-19,15:40:58.000,262,10982291,12645,0,1758296457,12990.462158369999,70.47219648000464,53366.586252960005 2025-09-19,15:40:59.000,262,10982356,12765,0,1758296458,12990.43521312999,70.45809821999865,53366.586252960005 2025-09-19,15:41:00.000,262,10982367,12645,0,1758296459,12990.51604884999,70.49334387000272,53366.65612416001 2025-09-19,15:41:01.000,262,10982307,12445,0,1758296460,12990.51604884999,70.53563864999887,53366.66311128 2025-09-19,15:41:02.000,262,10982305,12645,0,1758296461,12990.489103609994,70.54973691000487,53366.6700984 2025-09-19,15:41:03.000,262,10982351,12805,0,1758296462,12990.549730399995,70.58498256000166,53366.64214992 2025-09-19,15:41:04.000,262,10982306,12685,0,1758296463,12990.51604884999,70.59203169000102,53366.71202112 2025-09-19,15:41:05.000,262,10982407,12525,0,1758296464,12990.509312539994,70.62022820999846,53366.76093096 2025-09-19,15:41:06.000,262,10982299,12485,0,1758296465,12990.4823673,70.60612994999974,53366.753943840005 2025-09-19,15:41:07.000,262,10982300,12405,0,1758296466,12990.4823673,70.64137560000381,53366.76093096 2025-09-19,15:41:08.000,262,10982289,12965,0,1758296467,12990.41500419999,70.63432647000445,53366.753943840005 2025-09-19,15:41:09.000,262,10982343,12445,0,1758296468,12990.381322649999,70.64137560000381,53366.83080216 2025-09-19,15:41:10.000,262,10982326,12645,0,1758296469,12990.320695859999,70.62022820999846,53366.83080216 2025-09-19,15:41:11.000,262,10982332,12445,0,1758296470,12990.313959549989,70.65547386000253,53366.78189232 2025-09-19,15:41:12.000,262,10982326,12805,0,1758296471,12990.239860139998,70.67662125000061,53366.79586656001 2025-09-19,15:41:13.000,262,10982364,12445,0,1758296472,12990.165760729993,70.66957212000125,53366.83778928 2025-09-19,15:41:14.000,262,10982350,12645,0,1758296473,12990.185969659993,70.69071950999933,53366.851763520004 2025-09-19,15:41:15.000,262,10982383,12445,0,1758296474,12990.091661320002,70.7259651600034,53366.88669912 2025-09-19,15:41:16.000,262,10982343,12285,0,1758296475,12990.031034530002,70.70481776999804,53366.82381504001 2025-09-19,15:41:17.000,262,10982338,12565,0,1758296476,12989.983880359992,70.71891603000404,53366.86573776001 2025-09-19,15:41:18.000,262,10982353,12445,0,1758296477,12989.923253569992,70.73301429000276,53366.86573776001 2025-09-19,15:41:19.000,262,10982317,12685,0,1758296478,12989.842417849992,70.73301429000276,53366.802853680005 2025-09-19,15:41:20.000,262,10982373,12445,0,1758296479,12989.781791059992,70.74711255000148,53366.84477640001 2025-09-19,15:41:21.000,262,10982394,12405,0,1758296480,12989.748109510001,70.77530906999891,53366.8098408 2025-09-19,15:41:22.000,262,10982349,12765,0,1758296481,12989.68748272,70.7612108100002,53366.78189232 2025-09-19,15:41:23.000,262,10982350,12765,0,1758296482,12989.64706486,70.7894073300049,53366.802853680005 2025-09-19,15:41:24.000,262,10982300,12725,0,1758296483,12989.593174379996,70.83170211000106,53366.83778928 2025-09-19,15:41:25.000,262,10982401,12645,0,1758296484,12989.52581128,70.81760385000234,53366.83778928 2025-09-19,15:41:26.000,262,10982327,12525,0,1758296485,12989.50560235,70.8246529800017,53366.753943840005 2025-09-19,15:41:27.000,262,10982405,12605,0,1758296486,12989.391085079995,70.80350559000362,53366.73298248 2025-09-19,15:41:28.000,262,10982329,13045,0,1758296487,12989.38434877,70.84580036999978,53366.753943840005 2025-09-19,15:41:29.000,262,10982300,12445,0,1758296488,12989.370876149995,70.88104602000385,53366.753943840005 2025-09-19,15:41:30.000,262,10982353,12525,0,1758296489,12989.30351305,70.89514428000257,53366.72599536001 2025-09-19,15:41:31.000,262,10982346,12605,0,1758296490,12989.269831499994,70.93038992999936,53366.72599536001 2025-09-19,15:41:32.000,262,10982303,12485,0,1758296491,12989.242886259999,70.94448818999808,53366.66311128 2025-09-19,15:41:33.000,262,10982349,12285,0,1758296492,12989.19573208999,70.95858645000408,53366.62118856 2025-09-19,15:41:34.000,262,10982348,12885,0,1758296493,12989.17552315999,71.00793035999959,53366.67708552001 2025-09-19,15:41:35.000,262,10982347,12645,0,1758296494,12989.168786849994,71.04317601000366,53366.649137039996 2025-09-19,15:41:36.000,262,10982294,12845,0,1758296495,12989.162050539999,71.04317601000366,53366.60721432001 2025-09-19,15:41:37.000,262,10982386,12445,0,1758296496,12989.168786849994,71.09956904999854,53366.66311128 2025-09-19,15:41:38.000,262,10982317,12725,0,1758296497,12989.148577919994,71.13481470000261,53366.586252960005 2025-09-19,15:41:39.000,262,10982306,12845,0,1758296498,12989.155314229989,71.14891296000133,53366.66311128 2025-09-19,15:41:40.000,262,10982399,12525,0,1758296499,12989.168786849994,71.17710947999876,53366.59324008 2025-09-19,15:41:41.000,262,10982333,12765,0,1758296500,12989.128368989994,71.19825687000412,53366.62817568001 2025-09-19,15:41:42.000,262,10982364,12485,0,1758296501,12989.141841609999,71.17710947999876,53366.59324008 2025-09-19,15:41:43.000,262,10982326,12605,0,1758296502,12989.168786849994,71.16301122000004,53366.57926584001 2025-09-19,15:41:44.000,262,10982316,12525,0,1758296503,12989.162050539999,71.14891296000133,53366.586252960005 2025-09-19,15:41:45.000,262,10982389,12565,0,1758296504,12989.128368989994,71.12071644000389,53366.60721432001 2025-09-19,15:41:46.000,262,10982403,12605,0,1758296505,12989.148577919994,71.09251991999918,53366.59324008 2025-09-19,15:41:47.000,262,10982399,12685,0,1758296506,12989.141841609999,71.04317601000366,53366.5652916 2025-09-19,15:41:48.000,262,10982371,12245,0,1758296507,12989.114896369989,70.95858645000408,53366.54433024 2025-09-19,15:41:49.000,262,10982246,12565,0,1758296508,12989.081214819998,70.85284949999914,53366.55131736 2025-09-19,15:41:50.000,262,10982387,12445,0,1758296509,12989.087951129994,70.75416168000083,53366.53035600001 2025-09-19,15:41:51.000,262,10982322,12445,0,1758296510,12989.087951129994,70.66957212000125,53366.50939464001 2025-09-19,15:41:52.000,262,10982328,12565,0,1758296511,12989.061005889998,70.59203169000102,53366.4954204 2025-09-19,15:41:53.000,262,10982336,12285,0,1758296512,12989.047533269993,70.44399995999993,53366.44651056 2025-09-19,15:41:54.000,262,10982327,12525,0,1758296513,12989.034060649989,70.34531214000162,53366.43952344001 2025-09-19,15:41:55.000,262,10982351,12365,0,1758296514,12989.007115409993,70.28186997000012,53366.43952344001 2025-09-19,15:41:56.000,262,10982342,12685,0,1758296515,12988.933015999988,70.20432953999989,53366.4255492 2025-09-19,15:41:57.000,262,10982306,12445,0,1758296516,12988.919543379998,70.1197399800003,53366.41157496001 2025-09-19,15:41:58.000,262,10982344,12725,0,1758296517,12988.912807070003,70.01400303000264,53366.37663936 2025-09-19,15:41:59.000,262,10982390,12645,0,1758296518,12988.885861829993,70.03515042000072,53366.39061360001 2025-09-19,15:42:00.000,262,10982372,12605,0,1758296519,12988.899334449998,69.99285564000456,53366.36266512001 2025-09-19,15:42:01.000,262,10982358,12485,0,1758296520,12988.899334449998,69.99990477000392,53366.355678 2025-09-19,15:42:02.000,262,10982359,12605,0,1758296521,12988.906070759993,69.97875737999857,53366.37663936 2025-09-19,15:42:03.000,262,10982326,12565,0,1758296522,12988.946488619993,70.01400303000264,53366.355678 2025-09-19,15:42:04.000,262,10982351,12525,0,1758296523,12988.986906479993,70.04219955000008,53366.39061360001 2025-09-19,15:42:05.000,262,10982392,12765,0,1758296524,12989.040796959998,70.02810129000136,53366.39061360001 2025-09-19,15:42:06.000,262,10982343,12645,0,1758296525,12989.094687439989,70.02810129000136,53366.41157496001 2025-09-19,15:42:07.000,262,10982356,12685,0,1758296526,12989.168786849994,70.09154346000287,53366.39061360001 2025-09-19,15:42:08.000,262,10982331,12605,0,1758296527,12989.242886259999,70.11269085000094,53366.40458784 2025-09-19,15:42:09.000,262,10982343,12725,0,1758296528,12989.31698566999,70.16203476000373,53366.46048480001 2025-09-19,15:42:10.000,262,10982434,12605,0,1758296529,12989.34393091,70.18318215000181,53366.369652240006 2025-09-19,15:42:11.000,262,10982389,12645,0,1758296530,12989.391085079995,70.21137866999925,53366.4255492 2025-09-19,15:42:12.000,262,10982292,12725,0,1758296531,12989.50560235,70.24662432000332,53366.41157496001 2025-09-19,15:42:13.000,262,10982354,12445,0,1758296532,12989.50560235,70.25367345000268,53366.348690880004 2025-09-19,15:42:14.000,262,10982371,12325,0,1758296533,12989.572965449996,70.31006649000483,53366.418562080005 2025-09-19,15:42:15.000,262,10982329,12685,0,1758296534,12989.58643807,70.33826301000227,53366.46048480001 2025-09-19,15:42:16.000,262,10982342,12605,0,1758296535,12989.64706486,70.34531214000162,53366.41157496001 2025-09-19,15:42:17.000,262,10982396,12645,0,1758296536,12989.700955339991,70.35941040000034,53366.43952344001 2025-09-19,15:42:18.000,262,10982361,12645,0,1758296537,12989.741373199991,70.38055778999842,53366.481446159996 2025-09-19,15:42:19.000,262,10982349,12525,0,1758296538,12989.768318440001,70.41580344000249,53366.4954204 2025-09-19,15:42:20.000,262,10982354,12685,0,1758296539,12989.855890469997,70.44399995999993,53366.50939464001 2025-09-19,15:42:21.000,262,10982382,12485,0,1758296540,12989.842417849992,70.479245610004,53366.467471920005 2025-09-19,15:42:22.000,262,10982371,12565,0,1758296541,12989.849154160001,70.47219648000464,53366.46048480001 2025-09-19,15:42:23.000,262,10982349,12685,0,1758296542,12989.889572020002,70.5144912600008,53366.53035600001 2025-09-19,15:42:24.000,262,10982386,12645,0,1758296543,12989.916517259997,70.55678604000423,53366.57227872 2025-09-19,15:42:25.000,262,10982338,12725,0,1758296544,12989.929989880002,70.59908082000038,53366.46048480001 2025-09-19,15:42:26.000,262,10982398,12605,0,1758296545,12989.950198810002,70.64137560000381,53366.50939464001 2025-09-19,15:42:27.000,262,10982378,12285,0,1758296546,12989.990616670002,70.65547386000253,53366.537343120006 2025-09-19,15:42:28.000,262,10982401,13045,0,1758296547,12989.997352979997,70.70481776999804,53366.6002272 2025-09-19,15:42:29.000,262,10982362,12645,0,1758296548,12990.091661320002,70.74711255000148,53366.60721432001 2025-09-19,15:42:30.000,262,10982359,12525,0,1758296549,12990.111870250003,70.71891603000404,53366.586252960005 2025-09-19,15:42:31.000,262,10982355,12645,0,1758296550,12990.152288109988,70.7259651600034,53366.6700984 2025-09-19,15:42:32.000,262,10982370,12725,0,1758296551,12990.233123829988,70.75416168000083,53366.65612416001 2025-09-19,15:42:33.000,262,10982379,12445,0,1758296552,12990.246596449993,70.80350559000362,53366.649137039996 2025-09-19,15:42:34.000,262,10982361,12685,0,1758296553,12990.260069069998,70.77530906999891,53366.684072640004 2025-09-19,15:42:35.000,262,10982380,12765,0,1758296554,12990.300486929998,70.78235819999827,53366.69804688001 2025-09-19,15:42:36.000,262,10982413,12645,0,1758296555,12990.354377409989,70.75416168000083,53366.69804688001 2025-09-19,15:42:37.000,262,10982366,12685,0,1758296556,12990.361113719999,70.71891603000404,53366.67708552001 2025-09-19,15:42:38.000,262,10982384,12605,0,1758296557,12990.361113719999,70.71891603000404,53366.71900824 2025-09-19,15:42:39.000,262,10982369,12445,0,1758296558,12990.313959549989,70.74006342000212,53366.7399696 2025-09-19,15:42:40.000,262,10982366,12605,0,1758296559,12990.334168479989,70.7259651600034,53366.79586656001 2025-09-19,15:42:41.000,262,10982396,12485,0,1758296560,12990.307223239994,70.71186690000468,53366.84477640001 2025-09-19,15:42:42.000,262,10982345,12405,0,1758296561,12990.287014309994,70.74006342000212,53366.84477640001 2025-09-19,15:42:43.000,262,10982393,12885,0,1758296562,12990.239860139998,70.74711255000148,53366.851763520004 2025-09-19,15:42:44.000,262,10982382,12405,0,1758296563,12990.206178589993,70.73301429000276,53366.85875064 2025-09-19,15:42:45.000,262,10982394,12605,0,1758296564,12990.132079180003,70.78235819999827,53366.85875064 2025-09-19,15:42:46.000,262,10982378,12725,0,1758296565,12990.091661320002,70.80350559000362,53366.83778928 2025-09-19,15:42:47.000,262,10982348,12285,0,1758296566,12990.031034530002,70.83170211000106,53366.83080216 2025-09-19,15:42:48.000,262,10982366,12685,0,1758296567,12990.004089289992,70.9233408,53366.88669912 2025-09-19,15:42:49.000,262,10982349,12405,0,1758296568,12989.909780950002,70.99383210000087,53366.85875064 2025-09-19,15:42:50.000,262,10982366,12685,0,1758296569,12989.876099399997,71.02202861999831,53366.86573776001 2025-09-19,15:42:51.000,262,10982350,12605,0,1758296570,12989.781791059992,71.01497948999895,53366.88669912 2025-09-19,15:42:52.000,262,10982348,12485,0,1758296571,12989.754845819996,71.04317601000366,53366.9495832 2025-09-19,15:42:53.000,262,10982375,12685,0,1758296572,12989.68748272,71.05022514000302,53366.89368624001 2025-09-19,15:42:54.000,262,10982379,12605,0,1758296573,12989.58643807,71.05022514000302,53366.86573776001 2025-09-19,15:42:55.000,262,10982348,12885,0,1758296574,12989.56622914,71.05022514000302,53366.921634720005 2025-09-19,15:42:56.000,262,10982366,12525,0,1758296575,12989.48539342,71.02907774999767,53366.84477640001 2025-09-19,15:42:57.000,262,10982403,12525,0,1758296576,12989.451711869995,71.00088123000023,53366.89368624001 2025-09-19,15:42:58.000,262,10982346,12685,0,1758296577,12989.411294009995,70.9726847100028,53366.879712 2025-09-19,15:42:59.000,262,10982346,12485,0,1758296578,12989.330458289995,70.95153732000472,53366.872724880006 2025-09-19,15:43:00.000,262,10982375,12525,0,1758296579,12989.29677673999,70.89514428000257,53366.84477640001 2025-09-19,15:43:01.000,262,10982389,12565,0,1758296580,12989.290040429994,70.79645646000426,53366.8098408 2025-09-19,15:43:02.000,262,10982331,12245,0,1758296581,12989.209204709994,70.77530906999891,53366.816827919996 2025-09-19,15:43:03.000,262,10982389,12725,0,1758296582,12989.168786849994,70.68367037999997,53366.76791808 2025-09-19,15:43:04.000,262,10982393,12685,0,1758296583,12989.162050539999,70.65547386000253,53366.78189232 2025-09-19,15:43:05.000,262,10982376,12485,0,1758296584,12989.087951129994,70.56383517000359,53366.72599536001 2025-09-19,15:43:06.000,262,10982333,12445,0,1758296585,12989.034060649989,70.55678604000423,53366.753943840005 2025-09-19,15:43:07.000,262,10982401,12605,0,1758296586,12988.993642789988,70.52154039000015,53366.73298248 2025-09-19,15:43:08.000,262,10982355,12605,0,1758296587,12988.926279689993,70.465147349998,53366.649137039996 2025-09-19,15:43:09.000,262,10982341,12445,0,1758296588,12988.953224929988,70.45809821999865,53366.61420144 2025-09-19,15:43:10.000,262,10982345,12965,0,1758296589,12988.885861829993,70.44399995999993,53366.62118856 2025-09-19,15:43:11.000,262,10982341,12805,0,1758296590,12988.879125519998,70.42285257000185,53366.57227872 2025-09-19,15:43:12.000,262,10982350,12605,0,1758296591,12988.852180280002,70.42285257000185,53366.59324008 2025-09-19,15:43:13.000,262,10982346,12485,0,1758296592,12988.838707659997,70.39465605000441,53366.6002272 2025-09-19,15:43:14.000,262,10982379,12565,0,1758296593,12988.858916589998,70.42285257000185,53366.635162800005 2025-09-19,15:43:15.000,262,10982347,12565,0,1758296594,12988.811762420002,70.45809821999865,53366.586252960005 2025-09-19,15:43:16.000,262,10982388,12525,0,1758296595,12988.791553490002,70.45104908999929,53366.635162800005 2025-09-19,15:43:17.000,262,10982341,12485,0,1758296596,12988.805026109992,70.45104908999929,53366.53035600001 2025-09-19,15:43:18.000,262,10982327,12805,0,1758296597,12988.791553490002,70.45809821999865,53366.4954204 2025-09-19,15:43:19.000,262,10982362,12525,0,1758296598,12988.784817179992,70.45809821999865,53366.4954204 2025-09-19,15:43:20.000,262,10982319,12685,0,1758296599,12988.825235039993,70.45809821999865,53366.50939464001 2025-09-19,15:43:21.000,262,10982306,12845,0,1758296600,12988.818498729997,70.45104908999929,53366.516381760004 2025-09-19,15:43:22.000,262,10982359,12605,0,1758296601,12988.872389210002,70.43695083000057,53366.50939464001 2025-09-19,15:43:23.000,262,10982296,12405,0,1758296602,12988.912807070003,70.45809821999865,53366.52336888 2025-09-19,15:43:24.000,262,10982346,12565,0,1758296603,12988.959961239998,70.47219648000464,53366.537343120006 2025-09-19,15:43:25.000,262,10982299,12485,0,1758296604,12989.020588029998,70.47219648000464,53366.54433024 2025-09-19,15:43:26.000,262,10982315,12285,0,1758296605,12989.074478509989,70.50744213000144,53366.516381760004 2025-09-19,15:43:27.000,262,10982343,12605,0,1758296606,12989.108160059994,70.5144912600008,53366.4954204 2025-09-19,15:43:28.000,262,10982351,12485,0,1758296607,12989.19573208999,70.5144912600008,53366.50240752 2025-09-19,15:43:29.000,262,10982316,12725,0,1758296608,12989.28330412,70.54973691000487,53366.52336888 2025-09-19,15:43:30.000,262,10982346,12525,0,1758296609,12989.32372198,70.56383517000359,53366.48843328001 2025-09-19,15:43:31.000,262,10982372,12605,0,1758296610,12989.4045577,70.56383517000359,53366.537343120006 2025-09-19,15:43:32.000,262,10982264,12405,0,1758296611,12989.532547589995,70.62727733999782,53366.586252960005 2025-09-19,15:43:33.000,262,10982345,12565,0,1758296612,12989.58643807,70.65547386000253,53366.57227872 2025-09-19,15:43:34.000,262,10982327,12445,0,1758296613,12989.633592239996,70.66957212000125,53366.54433024 2025-09-19,15:43:35.000,262,10982340,12765,0,1758296614,12989.707691650001,70.70481776999804,53366.54433024 2025-09-19,15:43:36.000,262,10982338,12565,0,1758296615,12989.748109510001,70.71186690000468,53366.62118856 2025-09-19,15:43:37.000,262,10982306,12925,0,1758296616,12989.801999989992,70.77530906999891,53366.586252960005 2025-09-19,15:43:38.000,262,10982342,12805,0,1758296617,12989.849154160001,70.83875124000042,53366.60721432001 2025-09-19,15:43:39.000,262,10982271,12605,0,1758296618,12989.849154160001,70.87399689000449,53366.62817568001 2025-09-19,15:43:40.000,262,10982291,12605,0,1758296619,12989.882835709992,70.95153732000472,53366.6700984 2025-09-19,15:43:41.000,262,10982292,12805,0,1758296620,12989.889572020002,71.00793035999959,53366.6700984 2025-09-19,15:43:42.000,262,10982351,12565,0,1758296621,12989.929989880002,71.06432340000174,53366.705034000006 2025-09-19,15:43:43.000,262,10982328,12565,0,1758296622,12989.923253569992,71.12776557000325,53366.62817568001 2025-09-19,15:43:44.000,262,10982324,12485,0,1758296623,12989.923253569992,71.25464990999899,53366.65612416001 2025-09-19,15:43:45.000,262,10982323,12885,0,1758296624,12989.936726189997,71.33219033999922,53366.72599536001 2025-09-19,15:43:46.000,262,10982319,12605,0,1758296625,12989.876099399997,71.40268164000008,53366.7399696 2025-09-19,15:43:47.000,262,10982300,12405,0,1758296626,12989.855890469997,71.55776250000054,53366.72599536001 2025-09-19,15:43:48.000,262,10982354,12445,0,1758296627,12989.862626779992,71.64940118999948,53366.7399696 2025-09-19,15:43:49.000,262,10982358,12645,0,1758296628,12989.842417849992,71.76218727000378,53366.76791808 2025-09-19,15:43:50.000,262,10982321,12765,0,1758296629,12989.788527370001,71.85382596000272,53366.73298248 2025-09-19,15:43:51.000,262,10982348,12565,0,1758296630,12989.781791059992,71.9736611699991,53366.76093096 2025-09-19,15:43:52.000,262,10982332,12565,0,1758296631,12989.788527370001,72.10759464000148,53366.7399696 2025-09-19,15:43:53.000,262,10982313,12685,0,1758296632,12989.761582129991,72.15693855000427,53366.74695672001 2025-09-19,15:43:54.000,262,10982333,12685,0,1758296633,12989.822208919992,72.2344789800045,53366.802853680005 2025-09-19,15:43:55.000,262,10982332,12565,0,1758296634,12989.775054749996,72.32611767000344,53366.71900824 2025-09-19,15:43:56.000,262,10982350,12765,0,1758296635,12989.775054749996,72.40365810000367,53366.78887944 2025-09-19,15:43:57.000,262,10982325,12565,0,1758296636,12989.801999989992,72.4318546200011,53366.816827919996 2025-09-19,15:43:58.000,262,10982324,12445,0,1758296637,12989.808736300001,72.45300200999918,53366.7399696 2025-09-19,15:43:59.000,262,10982351,12605,0,1758296638,12989.862626779992,72.44595287999982,53366.78887944 2025-09-19,15:44:00.000,262,10982327,12645,0,1758296639,12989.889572020002,72.45300200999918,53366.816827919996 2025-09-19,15:44:01.000,262,10982306,12845,0,1758296640,12989.923253569992,72.38955983999767,53366.802853680005 2025-09-19,15:44:02.000,262,10982307,12725,0,1758296641,12989.983880359992,72.38251070999831,53366.816827919996 2025-09-19,15:44:03.000,262,10982361,12605,0,1758296642,12990.024298219992,72.35431419000088,53366.76093096 2025-09-19,15:44:04.000,262,10982336,12885,0,1758296643,12990.091661320002,72.24857724000321,53366.76791808 2025-09-19,15:44:05.000,262,10982306,12725,0,1758296644,12990.165760729993,72.22742984999786,53366.76791808 2025-09-19,15:44:06.000,262,10982324,12525,0,1758296645,12990.212914899988,72.16398768000363,53366.816827919996 2025-09-19,15:44:07.000,262,10982350,12685,0,1758296646,12990.320695859999,72.05825072999869,53366.82381504001 2025-09-19,15:44:08.000,262,10982341,12765,0,1758296647,12990.320695859999,72.01595595000254,53366.802853680005 2025-09-19,15:44:09.000,262,10982302,12485,0,1758296648,12990.39479526999,71.98071029999846,53366.85875064 2025-09-19,15:44:10.000,262,10982318,12605,0,1758296649,12990.421740509999,71.93841552000231,53366.851763520004 2025-09-19,15:44:11.000,262,10982323,12525,0,1758296650,12990.45542205999,71.89612073999888,53366.816827919996 2025-09-19,15:44:12.000,262,10982363,12885,0,1758296651,12990.509312539994,71.8749733500008,53366.8098408 2025-09-19,15:44:13.000,262,10982316,12565,0,1758296652,12990.51604884999,71.82562943999801,53366.86573776001 2025-09-19,15:44:14.000,262,10982356,12805,0,1758296653,12990.569939329995,71.79743292000057,53366.851763520004 2025-09-19,15:44:15.000,262,10982331,12685,0,1758296654,12990.55646670999,71.76923640000314,53366.84477640001 2025-09-19,15:44:16.000,262,10982350,12525,0,1758296655,12990.56320302,71.76923640000314,53366.879712 2025-09-19,15:44:17.000,262,10982276,12525,0,1758296656,12990.57667563999,71.76923640000314,53366.90067336 2025-09-19,15:44:18.000,262,10982341,12725,0,1758296657,12990.590148259995,71.76923640000314,53366.89368624001 2025-09-19,15:44:19.000,262,10982337,12485,0,1758296658,12990.569939329995,71.7269416199997,53366.851763520004 2025-09-19,15:44:20.000,262,10982348,12285,0,1758296659,12990.529521469995,71.7269416199997,53366.90067336 2025-09-19,15:44:21.000,262,10982335,12805,0,1758296660,12990.529521469995,71.68464684000355,53366.921634720005 2025-09-19,15:44:22.000,262,10982335,12645,0,1758296661,12990.4823673,71.63530293000076,53366.9495832 2025-09-19,15:44:23.000,262,10982313,12805,0,1758296662,12990.45542205999,71.64235206000012,53366.95657032 2025-09-19,15:44:24.000,262,10982345,13045,0,1758296663,12990.45542205999,71.59300815000461,53366.92862184 2025-09-19,15:44:25.000,262,10982351,12725,0,1758296664,12990.408267889994,71.57890988999861,53366.95657032 2025-09-19,15:44:26.000,262,10982295,12525,0,1758296665,12990.401531579999,71.5295659800031,53366.92862184 2025-09-19,15:44:27.000,262,10982319,12605,0,1758296666,12990.39479526999,71.47317294000095,53366.93560896 2025-09-19,15:44:28.000,262,10982367,12685,0,1758296667,12990.381322649999,71.43792729000415,53366.92862184 2025-09-19,15:44:29.000,262,10982301,12445,0,1758296668,12990.374586339989,71.39563251000072,53366.89368624001 2025-09-19,15:44:30.000,262,10982316,12525,0,1758296669,12990.320695859999,71.34628859999793,53366.89368624001 2025-09-19,15:44:31.000,262,10982360,12445,0,1758296670,12990.313959549989,71.33219033999922,53366.88669912 2025-09-19,15:44:32.000,262,10982333,12605,0,1758296671,12990.334168479989,71.29694469000242,53366.89368624001 2025-09-19,15:44:33.000,262,10982337,12685,0,1758296672,12990.313959549989,71.27579730000434,53366.93560896 2025-09-19,15:44:34.000,262,10982367,12725,0,1758296673,12990.313959549989,71.22645339000155,53366.90766048 2025-09-19,15:44:35.000,262,10982337,12645,0,1758296674,12990.287014309994,71.17710947999876,53366.921634720005 2025-09-19,15:44:36.000,262,10982398,12725,0,1758296675,12990.226387519993,71.14186383000197,53366.93560896 2025-09-19,15:44:37.000,262,10982331,12965,0,1758296676,12990.199442279998,71.09956904999854,53366.91464760001 2025-09-19,15:44:38.000,262,10982343,12805,0,1758296677,12990.145551799993,71.06432340000174,53366.91464760001 2025-09-19,15:44:39.000,262,10982327,12565,0,1758296678,12990.118606559998,71.07842166000046,53366.93560896 2025-09-19,15:44:40.000,262,10982343,12805,0,1758296679,12990.071452390002,71.05022514000302,53366.94259608001 2025-09-19,15:44:41.000,262,10982330,12525,0,1758296680,12989.997352979997,71.02907774999767,53366.91464760001 2025-09-19,15:44:42.000,262,10982318,12845,0,1758296681,12989.977144049997,70.98678297000151,53366.92862184 2025-09-19,15:44:43.000,262,10982322,12765,0,1758296682,12989.869363090002,70.98678297000151,53366.91464760001 2025-09-19,15:44:44.000,262,10982325,12525,0,1758296683,12989.775054749996,70.97973384000215,53366.90067336 2025-09-19,15:44:45.000,262,10982357,12885,0,1758296684,12989.741373199991,70.95153732000472,53366.921634720005 2025-09-19,15:44:46.000,262,10982323,12525,0,1758296685,12989.66727379,70.9233408,53366.970544560005 2025-09-19,15:44:47.000,262,10982348,12525,0,1758296686,12989.593174379996,70.93038992999936,53366.88669912 2025-09-19,15:44:48.000,262,10982331,12845,0,1758296687,12989.51907496999,70.88104602000385,53366.86573776001 2025-09-19,15:44:49.000,262,10982341,12805,0,1758296688,12989.41803031999,70.83170211000106,53366.872724880006 2025-09-19,15:44:50.000,262,10982364,12685,0,1758296689,12989.36413984,70.8246529800017,53366.816827919996 2025-09-19,15:44:51.000,262,10982311,12525,0,1758296690,12989.30351305,70.85284949999914,53366.84477640001 2025-09-19,15:44:52.000,262,10982344,12605,0,1758296691,12989.25635887999,70.84580036999978,53366.78887944 2025-09-19,15:44:53.000,262,10982326,12765,0,1758296692,12989.242886259999,70.87399689000449,53366.77490520001 2025-09-19,15:44:54.000,262,10982340,12725,0,1758296693,12989.209204709994,70.85284949999914,53366.76093096 2025-09-19,15:44:55.000,262,10982331,12765,0,1758296694,12989.229413639994,70.86694775999786,53366.78887944 2025-09-19,15:44:56.000,262,10982314,12725,0,1758296695,12989.249622569994,70.88809515000321,53366.79586656001 2025-09-19,15:44:57.000,262,10982320,12605,0,1758296696,12989.25635887999,70.87399689000449,53366.753943840005 2025-09-19,15:44:58.000,262,10982320,12805,0,1758296697,12989.25635887999,70.89514428000257,53366.74695672001 2025-09-19,15:44:59.000,262,10982325,12565,0,1758296698,12989.330458289995,70.91629167000065,53366.76093096 2025-09-19,15:45:00.000,262,10982381,12285,0,1758296699,12989.34393091,70.93038992999936,53366.73298248 2025-09-19,15:45:01.000,262,10982310,12485,0,1758296700,12989.4045577,70.95858645000408,53366.73298248 2025-09-19,15:45:02.000,262,10982332,12845,0,1758296701,12989.42476663,70.96563558000344,53366.69105976 2025-09-19,15:45:03.000,262,10982371,12445,0,1758296702,12989.492129729995,70.97973384000215,53366.72599536001 2025-09-19,15:45:04.000,262,10982338,12565,0,1758296703,12989.593174379996,71.00088123000023,53366.73298248 2025-09-19,15:45:05.000,262,10982312,12405,0,1758296704,12989.633592239996,71.00088123000023,53366.83080216 2025-09-19,15:45:06.000,262,10982329,12845,0,1758296705,12989.680746409991,71.02202861999831,53366.76791808 2025-09-19,15:45:07.000,262,10982325,12765,0,1758296706,12989.727900580001,71.02907774999767,53366.76093096 2025-09-19,15:45:08.000,262,10982299,12605,0,1758296707,12989.768318440001,71.02907774999767,53366.753943840005 2025-09-19,15:45:09.000,262,10982311,12685,0,1758296708,12989.801999989992,71.01497948999895,53366.802853680005 2025-09-19,15:45:10.000,262,10982299,12605,0,1758296709,12989.842417849992,71.00793035999959,53366.802853680005 2025-09-19,15:45:11.000,262,10982340,12645,0,1758296710,12989.869363090002,71.05727427000238,53366.85875064 2025-09-19,15:45:12.000,262,10982361,12805,0,1758296711,12989.903044639992,71.05727427000238,53366.82381504001 2025-09-19,15:45:13.000,262,10982343,12765,0,1758296712,12989.936726189997,71.05727427000238,53366.879712 2025-09-19,15:45:14.000,262,10982343,12725,0,1758296713,12989.943462499992,71.1066181799979,53366.872724880006 2025-09-19,15:45:15.000,262,10982319,13045,0,1758296714,12989.936726189997,71.07842166000046,53366.872724880006 2025-09-19,15:45:16.000,262,10982346,12765,0,1758296715,12989.943462499992,71.08547078999982,53366.92862184 2025-09-19,15:45:17.000,262,10982364,12845,0,1758296716,12989.936726189997,71.1066181799979,53366.94259608001 2025-09-19,15:45:18.000,262,10982340,12685,0,1758296717,12989.929989880002,71.09251991999918,53366.92862184 2025-09-19,15:45:19.000,262,10982356,12525,0,1758296718,12989.963671429992,71.09251991999918,53366.970544560005 2025-09-19,15:45:20.000,262,10982353,12685,0,1758296719,12989.936726189997,71.1066181799979,53366.984518799996 2025-09-19,15:45:21.000,262,10982347,12805,0,1758296720,12989.929989880002,71.09251991999918,53366.95657032 2025-09-19,15:45:22.000,262,10982376,12605,0,1758296721,12989.801999989992,71.02907774999767,53366.90067336 2025-09-19,15:45:23.000,262,10982361,12685,0,1758296722,12989.828945230001,71.05022514000302,53366.984518799996 2025-09-19,15:45:24.000,262,10982337,12605,0,1758296723,12989.862626779992,71.06432340000174,53366.984518799996 2025-09-19,15:45:25.000,262,10982333,12765,0,1758296724,12989.822208919992,71.01497948999895,53366.984518799996 2025-09-19,15:45:26.000,262,10982365,12765,0,1758296725,12989.775054749996,71.0361268800043,53366.970544560005 2025-09-19,15:45:27.000,262,10982317,12565,0,1758296726,12989.761582129991,71.00088123000023,53366.97753168 2025-09-19,15:45:28.000,262,10982332,12525,0,1758296727,12989.700955339991,70.95858645000408,53367.01246728001 2025-09-19,15:45:29.000,262,10982336,12725,0,1758296728,12989.64706486,70.97973384000215,53366.99849304 2025-09-19,15:45:30.000,262,10982297,12565,0,1758296729,12989.653801169996,70.94448818999808,53366.96355744001 2025-09-19,15:45:31.000,262,10982333,12645,0,1758296730,12989.57970175999,70.90924254000129,53366.9495832 2025-09-19,15:45:32.000,262,10982330,12885,0,1758296731,12989.552756519995,70.86694775999786,53366.93560896 2025-09-19,15:45:33.000,262,10982303,12965,0,1758296732,12989.55949282999,70.86694775999786,53366.94259608001 2025-09-19,15:45:34.000,262,10982294,12605,0,1758296733,12989.552756519995,70.84580036999978,53366.921634720005 2025-09-19,15:45:35.000,262,10982273,12725,0,1758296734,12989.532547589995,70.80350559000362,53366.91464760001 2025-09-19,15:45:36.000,262,10982332,12725,0,1758296735,12989.471920799995,70.77530906999891,53366.90766048 2025-09-19,15:45:37.000,262,10982304,12805,0,1758296736,12989.49886603999,70.77530906999891,53366.93560896 2025-09-19,15:45:38.000,262,10982343,12725,0,1758296737,12989.47865710999,70.71891603000404,53366.89368624001 2025-09-19,15:45:39.000,262,10982339,12605,0,1758296738,12989.48539342,70.69776863999869,53366.91464760001 2025-09-19,15:45:40.000,262,10982302,12805,0,1758296739,12989.48539342,70.64137560000381,53366.90067336 2025-09-19,15:45:41.000,262,10982305,12805,0,1758296740,12989.512338659995,70.58498256000166,53366.83080216 2025-09-19,15:45:42.000,262,10982318,12565,0,1758296741,12989.49886603999,70.5144912600008,53366.83080216 2025-09-19,15:45:43.000,262,10982327,12645,0,1758296742,12989.532547589995,70.45809821999865,53366.879712 2025-09-19,15:45:44.000,262,10982328,12725,0,1758296743,12989.53928389999,70.38760691999778,53366.77490520001 2025-09-19,15:45:45.000,262,10982307,12685,0,1758296744,12989.54602021,70.31711562000419,53366.78189232 2025-09-19,15:45:46.000,262,10982341,12685,0,1758296745,12989.53928389999,70.25367345000268,53366.8098408 2025-09-19,15:45:47.000,262,10982358,12405,0,1758296746,12989.58643807,70.19728041000053,53366.76791808 2025-09-19,15:45:48.000,262,10982356,12685,0,1758296747,12989.55949282999,70.15498563000438,53366.74695672001 2025-09-19,15:45:49.000,262,10982350,12765,0,1758296748,12989.62011961999,70.10564172000159,53366.78189232 2025-09-19,15:45:50.000,262,10982308,12605,0,1758296749,12989.606647,70.08449433000351,53366.73298248 2025-09-19,15:45:51.000,262,10982334,12605,0,1758296750,12989.613383309996,70.07039607000479,53366.73298248 2025-09-19,15:45:52.000,262,10982359,12725,0,1758296751,12989.593174379996,70.04219955000008,53366.73298248 2025-09-19,15:45:53.000,262,10982333,12605,0,1758296752,12989.593174379996,70.04219955000008,53366.71900824 2025-09-19,15:45:54.000,262,10982374,12565,0,1758296753,12989.62011961999,70.1197399800003,53366.684072640004 2025-09-19,15:45:55.000,262,10982357,12685,0,1758296754,12989.572965449996,70.13383823999902,53366.7399696 2025-09-19,15:45:56.000,262,10982339,12645,0,1758296755,12989.572965449996,70.21842779999861,53366.77490520001 2025-09-19,15:45:57.000,262,10982379,12685,0,1758296756,12989.57970175999,70.28186997000012,53366.72599536001 2025-09-19,15:45:58.000,262,10982367,12645,0,1758296757,12989.56622914,70.34531214000162,53366.71900824 2025-09-19,15:45:59.000,262,10982314,12685,0,1758296758,12989.56622914,70.45809821999865,53366.684072640004 2025-09-19,15:46:00.000,262,10982362,12965,0,1758296759,12989.62011961999,70.54268777999823,53366.71900824 2025-09-19,15:46:01.000,262,10982351,12405,0,1758296760,12989.56622914,70.64842473000317,53366.72599536001 2025-09-19,15:46:02.000,262,10982336,12765,0,1758296761,12989.552756519995,70.70481776999804,53366.69105976 2025-09-19,15:46:03.000,262,10982321,12725,0,1758296762,12989.572965449996,70.81760385000234,53366.74695672001 2025-09-19,15:46:04.000,262,10982328,12325,0,1758296763,12989.54602021,70.90219341000193,53366.71900824 2025-09-19,15:46:05.000,262,10982330,12525,0,1758296764,12989.55949282999,70.96563558000344,53366.69804688001 2025-09-19,15:46:06.000,262,10982306,12725,0,1758296765,12989.552756519995,71.02907774999767,53366.72599536001 2025-09-19,15:46:07.000,262,10982368,12725,0,1758296766,12989.55949282999,71.1066181799979,53366.753943840005 2025-09-19,15:46:08.000,262,10982332,12725,0,1758296767,12989.572965449996,71.14891296000133,53366.71900824 2025-09-19,15:46:09.000,262,10982328,12565,0,1758296768,12989.54602021,71.16301122000004,53366.72599536001 2025-09-19,15:46:10.000,262,10982358,12725,0,1758296769,12989.54602021,71.2194042600022,53366.78887944 2025-09-19,15:46:11.000,262,10982359,12805,0,1758296770,12989.58643807,71.22645339000155,53366.802853680005 2025-09-19,15:46:12.000,262,10982345,12605,0,1758296771,12989.58643807,71.2687481699977,53366.816827919996 2025-09-19,15:46:13.000,262,10982378,12645,0,1758296772,12989.57970175999,71.31104295000114,53366.872724880006 2025-09-19,15:46:14.000,262,10982334,12925,0,1758296773,12989.606647,71.30399382000178,53366.82381504001 2025-09-19,15:46:15.000,262,10982295,12725,0,1758296774,12989.54602021,71.30399382000178,53366.90067336 2025-09-19,15:46:16.000,262,10982364,12605,0,1758296775,12989.532547589995,71.36038686000393,53366.85875064 2025-09-19,15:46:17.000,262,10982336,12725,0,1758296776,12989.48539342,71.31104295000114,53366.82381504001 2025-09-19,15:46:18.000,262,10982338,12525,0,1758296777,12989.44497556,71.31104295000114,53366.851763520004 2025-09-19,15:46:19.000,262,10982400,12525,0,1758296778,12989.431502939995,71.33219033999922,53366.88669912 2025-09-19,15:46:20.000,262,10982323,12485,0,1758296779,12989.391085079995,71.33923946999857,53366.84477640001 2025-09-19,15:46:21.000,262,10982336,12725,0,1758296780,12989.4045577,71.35333773000457,53366.86573776001 2025-09-19,15:46:22.000,262,10982357,12965,0,1758296781,12989.39782138999,71.37448512000265,53366.82381504001 2025-09-19,15:46:23.000,262,10982347,12605,0,1758296782,12989.37761245999,71.43792729000415,53366.816827919996 2025-09-19,15:46:24.000,262,10982338,12685,0,1758296783,12989.33719459999,71.45907468000223,53366.802853680005 2025-09-19,15:46:25.000,262,10982330,12285,0,1758296784,12989.242886259999,71.50136945999839,53366.802853680005 2025-09-19,15:46:26.000,262,10982382,12725,0,1758296785,12989.202468399999,71.53661511000246,53366.78189232 2025-09-19,15:46:27.000,262,10982356,12645,0,1758296786,12989.168786849994,71.57890988999861,53366.77490520001 2025-09-19,15:46:28.000,262,10982340,12765,0,1758296787,12989.141841609999,71.63530293000076,53366.77490520001 2025-09-19,15:46:29.000,262,10982411,12725,0,1758296788,12989.101423749999,71.67054858000483,53366.76791808 2025-09-19,15:46:30.000,262,10982356,12885,0,1758296789,12989.101423749999,71.70579423000163,53366.71900824 2025-09-19,15:46:31.000,262,10982364,12685,0,1758296790,12989.047533269993,71.76218727000378,53366.73298248 2025-09-19,15:46:32.000,262,10982285,12485,0,1758296791,12989.000379099998,71.7762855300025,53366.74695672001 2025-09-19,15:46:33.000,262,10982356,12805,0,1758296792,12988.966697549993,71.78333466000186,53366.73298248 2025-09-19,15:46:34.000,262,10982314,12805,0,1758296793,12988.933015999988,71.83267857000465,53366.69804688001 2025-09-19,15:46:35.000,262,10982303,12685,0,1758296794,12988.953224929988,71.81858030999865,53366.74695672001 2025-09-19,15:46:36.000,262,10982356,12805,0,1758296795,12988.852180280002,71.83267857000465,53366.69105976 2025-09-19,15:46:37.000,262,10982359,12525,0,1758296796,12988.852180280002,71.86087509000208,53366.69804688001 2025-09-19,15:46:38.000,262,10982350,12485,0,1758296797,12988.852180280002,71.8749733500008,53366.66311128 2025-09-19,15:46:39.000,262,10982347,12605,0,1758296798,12988.805026109992,71.86792422000144,53366.6700984 2025-09-19,15:46:40.000,262,10982352,12445,0,1758296799,12988.818498729997,71.86792422000144,53366.649137039996 2025-09-19,15:46:41.000,262,10982308,12685,0,1758296800,12988.825235039993,71.839727700004,53366.6002272 2025-09-19,15:46:42.000,262,10982362,12525,0,1758296801,12988.771344560002,71.84677683000336,53366.635162800005 2025-09-19,15:46:43.000,262,10982315,12765,0,1758296802,12988.778080869997,71.79038379000121,53366.57926584001 2025-09-19,15:46:44.000,262,10982400,12725,0,1758296803,12988.737663009997,71.78333466000186,53366.62817568001 2025-09-19,15:46:45.000,262,10982379,12805,0,1758296804,12988.730926700002,71.7762855300025,53366.55830448001 2025-09-19,15:46:46.000,262,10982321,12725,0,1758296805,12988.737663009997,71.74808900999778,53366.55131736 2025-09-19,15:46:47.000,262,10982374,12605,0,1758296806,12988.751135630002,71.7269416199997,53366.5652916 2025-09-19,15:46:48.000,262,10982337,12765,0,1758296807,12988.697245149997,71.71284336000099,53366.59324008 2025-09-19,15:46:49.000,262,10982380,12525,0,1758296808,12988.656827289997,71.67759771000419,53366.586252960005 2025-09-19,15:46:50.000,262,10982354,12845,0,1758296809,12988.616409429997,71.63530293000076,53366.62118856 2025-09-19,15:46:51.000,262,10982332,12645,0,1758296810,12988.609673120001,71.6282538000014,53366.5652916 2025-09-19,15:46:52.000,262,10982385,12725,0,1758296811,12988.555782639996,71.60710641000333,53366.62817568001 2025-09-19,15:46:53.000,262,10982350,12805,0,1758296812,12988.481683229991,71.57890988999861,53366.59324008 2025-09-19,15:46:54.000,262,10982368,12645,0,1758296813,12988.434529059996,71.53661511000246,53366.53035600001 2025-09-19,15:46:55.000,262,10982366,12645,0,1758296814,12988.373902269996,71.50841858999775,53366.57926584001 2025-09-19,15:46:56.000,262,10982399,12645,0,1758296815,12988.28633024,71.49432032999903,53366.5652916 2025-09-19,15:46:57.000,262,10982383,12685,0,1758296816,12988.212230829995,71.49432032999903,53366.54433024 2025-09-19,15:46:58.000,262,10982362,12605,0,1758296817,12988.111186179995,71.46612381000159,53366.53035600001 2025-09-19,15:46:59.000,262,10982383,12765,0,1758296818,12988.003405219999,71.47317294000095,53366.44651056 2025-09-19,15:47:00.000,262,10982348,12565,0,1758296819,12987.942778429999,71.44497642000351,53366.50939464001 2025-09-19,15:47:01.000,262,10982309,12765,0,1758296820,12987.841733779998,71.50841858999775,53366.47445904 2025-09-19,15:47:02.000,262,10982329,12805,0,1758296821,12987.774370679988,71.51546772000438,53366.467471920005 2025-09-19,15:47:03.000,262,10982357,12805,0,1758296822,12987.700271269998,71.52251685000374,53366.467471920005 2025-09-19,15:47:04.000,262,10982339,12685,0,1758296823,12987.592490310002,71.55071337000118,53366.40458784 2025-09-19,15:47:05.000,262,10982338,12645,0,1758296824,12987.511654590002,71.5648116299999,53366.39061360001 2025-09-19,15:47:06.000,262,10982368,12645,0,1758296825,12987.464500419992,71.62120467000204,53366.38362648 2025-09-19,15:47:07.000,262,10982343,12445,0,1758296826,12987.390401010001,71.67054858000483,53366.33471664 2025-09-19,15:47:08.000,262,10982356,12605,0,1758296827,12987.370192080001,71.71989249000035,53366.32772952 2025-09-19,15:47:09.000,262,10982339,12805,0,1758296828,12987.316301599996,71.7762855300025,53366.34170376001 2025-09-19,15:47:10.000,262,10982317,12845,0,1758296829,12987.336510529996,71.84677683000336,53366.30676816 2025-09-19,15:47:11.000,262,10982342,12765,0,1758296830,12987.282620049991,71.89612073999888,53366.25785832 2025-09-19,15:47:12.000,262,10982313,12685,0,1758296831,12987.275883739996,71.98071029999846,53366.23689696 2025-09-19,15:47:13.000,262,10982384,12605,0,1758296832,12987.26914743,72.03005421000125,53366.16702576 2025-09-19,15:47:14.000,262,10982300,12605,0,1758296833,12987.282620049991,72.05825072999869,53366.16702576 2025-09-19,15:47:15.000,262,10982368,12725,0,1758296834,12987.343246839991,72.14988942000491,53366.2159356 2025-09-19,15:47:16.000,262,10982346,12525,0,1758296835,12987.296092669996,72.17103681000299,53366.16003864 2025-09-19,15:47:17.000,262,10982335,12725,0,1758296836,12987.282620049991,72.22742984999786,53366.12510304001 2025-09-19,15:47:18.000,262,10982362,12805,0,1758296837,12987.316301599996,72.24857724000321,53366.11811592 2025-09-19,15:47:19.000,262,10982318,12645,0,1758296838,12987.2489385,72.28382289000001,53366.09016744 2025-09-19,15:47:20.000,262,10982324,12885,0,1758296839,12987.26914743,72.31201941000472,53366.10414168001 2025-09-19,15:47:21.000,262,10982304,12605,0,1758296840,12987.215256949996,72.37546157999896,53366.083180320005 2025-09-19,15:47:22.000,262,10982330,12605,0,1758296841,12987.20852064,72.37546157999896,53366.07619320001 2025-09-19,15:47:23.000,262,10982311,12605,0,1758296842,12987.14789385,72.40365810000367,53366.1111288 2025-09-19,15:47:24.000,262,10982305,12925,0,1758296843,12987.12768492,72.41775636000239,53366.132090160005 2025-09-19,15:47:25.000,262,10982371,12725,0,1758296844,12987.06705813,72.3684124499996,53366.07619320001 2025-09-19,15:47:26.000,262,10982352,12445,0,1758296845,12987.033376579995,72.41775636000239,53366.1111288 2025-09-19,15:47:27.000,262,10982336,12645,0,1758296846,12986.95927716999,72.41070723000303,53366.07619320001 2025-09-19,15:47:28.000,262,10982402,12725,0,1758296847,12986.91885930999,72.40365810000367,53366.083180320005 2025-09-19,15:47:29.000,262,10982322,12525,0,1758296848,12986.85823251999,72.39660897000431,53366.11811592 2025-09-19,15:47:30.000,262,10982320,12725,0,1758296849,12986.790869419994,72.38251070999831,53366.06920608 2025-09-19,15:47:31.000,262,10982372,12965,0,1758296850,12986.716770009989,72.41070723000303,53366.04824472 2025-09-19,15:47:32.000,262,10982372,12485,0,1758296851,12986.689824769994,72.41070723000303,53366.02029624 2025-09-19,15:47:33.000,262,10982342,12885,0,1758296852,12986.669615839994,72.4671002699979,53366.02029624 2025-09-19,15:47:34.000,262,10982322,12725,0,1758296853,12986.669615839994,72.42480549000175,53366.0412576 2025-09-19,15:47:35.000,262,10982343,12965,0,1758296854,12986.588780119993,72.43890375000046,53365.99933488 2025-09-19,15:47:36.000,262,10982347,12965,0,1758296855,12986.602252739998,72.46005113999854,53365.93645080001 2025-09-19,15:47:37.000,262,10982329,12605,0,1758296856,12986.582043809998,72.48824766000325,53365.95741216001 2025-09-19,15:47:38.000,262,10982317,12685,0,1758296857,12986.595516429988,72.57283722000284,53365.99234776 2025-09-19,15:47:39.000,262,10982373,12605,0,1758296858,12986.595516429988,72.62218112999835,53365.95741216001 2025-09-19,15:47:40.000,262,10982318,12565,0,1758296859,12986.629197979993,72.65742678000242,53365.92946368 2025-09-19,15:47:41.000,262,10982358,12685,0,1758296860,12986.642670599998,72.7913602500048,53365.95741216001 2025-09-19,15:47:42.000,262,10982369,12645,0,1758296861,12986.608989049993,72.88299894000374,53365.98536064001 2025-09-19,15:47:43.000,262,10982349,12285,0,1758296862,12986.656143219989,72.99578502000077,53365.94343792 2025-09-19,15:47:44.000,262,10982320,12565,0,1758296863,12986.662879529998,73.08742370999971,53365.98536064001 2025-09-19,15:47:45.000,262,10982334,12765,0,1758296864,12986.689824769994,73.26365195999824,53365.9713864 2025-09-19,15:47:46.000,262,10982325,12605,0,1758296865,12986.703297389999,73.37643804000254,53365.94343792 2025-09-19,15:47:47.000,262,10982355,12805,0,1758296866,12986.723506319999,73.51742064000427,53365.915489440005 2025-09-19,15:47:48.000,262,10982338,12485,0,1758296867,12986.77739679999,73.63725585000066,53365.915489440005 2025-09-19,15:47:49.000,262,10982353,12525,0,1758296868,12986.82455097,73.75004192999768,53365.99234776 2025-09-19,15:47:50.000,262,10982326,12845,0,1758296869,12986.851496209994,73.82053322999855,53366.00632200001 2025-09-19,15:47:51.000,262,10982355,12725,0,1758296870,12986.891914069995,73.89807365999877,53365.95741216001 2025-09-19,15:47:52.000,262,10982372,12805,0,1758296871,12986.912122999995,73.975614089999,53365.98536064001 2025-09-19,15:47:53.000,262,10982349,12765,0,1758296872,12986.98622241,73.98971234999772,53365.99933488 2025-09-19,15:47:54.000,262,10982360,12765,0,1758296873,12987.02664027,73.96151583000028,53366.04824472 2025-09-19,15:47:55.000,262,10982361,12685,0,1758296874,12987.094003369995,73.96856495999964,53365.99234776 2025-09-19,15:47:56.000,262,10982388,12805,0,1758296875,12987.094003369995,73.89807365999877,53365.99234776 2025-09-19,15:47:57.000,262,10982295,12725,0,1758296876,12987.12094860999,73.83463149000454,53366.0412576 2025-09-19,15:47:58.000,262,10982411,12445,0,1758296877,12987.20852064,73.71479628000088,53366.013309120004 2025-09-19,15:47:59.000,262,10982302,12525,0,1758296878,12987.242202189991,73.62315759000194,53366.013309120004 2025-09-19,15:48:00.000,262,10982348,12685,0,1758296879,12987.316301599996,73.51037151000492,53366.034270480006 2025-09-19,15:48:01.000,262,10982344,12765,0,1758296880,12987.370192080001,73.4187328199987,53366.013309120004 2025-09-19,15:48:02.000,262,10982356,12805,0,1758296881,12987.437555179997,73.29889761000231,53365.99933488 2025-09-19,15:48:03.000,262,10982338,12605,0,1758296882,12987.498181969997,73.1720132699993,53366.04824472 2025-09-19,15:48:04.000,262,10982359,12525,0,1758296883,12987.646380789993,73.03103067000484,53366.06221896 2025-09-19,15:48:05.000,262,10982376,12605,0,1758296884,12987.659853409998,72.93234284999926,53366.06920608 2025-09-19,15:48:06.000,262,10982324,12485,0,1758296885,12987.727216509993,72.81250764000288,53366.034270480006 2025-09-19,15:48:07.000,262,10982361,12525,0,1758296886,12987.754161749988,72.73496721000265,53366.0412576 2025-09-19,15:48:08.000,262,10982367,12605,0,1758296887,12987.861942709998,72.69972155999858,53366.09016744 2025-09-19,15:48:09.000,262,10982381,12765,0,1758296888,12987.882151639998,72.63627939000435,53366.06221896 2025-09-19,15:48:10.000,262,10982312,12765,0,1758296889,12987.936042119989,72.57283722000284,53366.083180320005 2025-09-19,15:48:11.000,262,10982333,12885,0,1758296890,12987.989932599994,72.53054243999941,53366.04824472 2025-09-19,15:48:12.000,262,10982350,12805,0,1758296891,12988.03708676999,72.49529679000261,53366.0412576 2025-09-19,15:48:13.000,262,10982360,12445,0,1758296892,12988.070768319994,72.45300200999918,53366.083180320005 2025-09-19,15:48:14.000,262,10982367,12685,0,1758296893,12988.09771355999,72.4318546200011,53366.11811592 2025-09-19,15:48:15.000,262,10982356,12885,0,1758296894,12988.1246588,72.38955983999767,53366.1111288 2025-09-19,15:48:16.000,262,10982349,12605,0,1758296895,12988.151604039995,72.3331668000028,53366.09016744 2025-09-19,15:48:17.000,262,10982359,12565,0,1758296896,12988.20549452,72.26267550000193,53366.132090160005 2025-09-19,15:48:18.000,262,10982374,12645,0,1758296897,12988.18528559,72.20628245999978,53366.1111288 2025-09-19,15:48:19.000,262,10982343,12405,0,1758296898,12988.15834034999,72.1216929000002,53366.13907728 2025-09-19,15:48:20.000,262,10982349,13045,0,1758296899,12988.11792248999,72.04415246999997,53366.13907728 2025-09-19,15:48:21.000,262,10982402,12645,0,1758296900,12988.1246588,71.95251378000103,53366.181000000004 2025-09-19,15:48:22.000,262,10982357,12645,0,1758296901,12988.070768319994,71.82562943999801,53366.201961360006 2025-09-19,15:48:23.000,262,10982354,12725,0,1758296902,12988.01687783999,71.70579423000163,53366.15305152001 2025-09-19,15:48:24.000,262,10982359,12845,0,1758296903,12987.969723669994,71.61415554000268,53366.10414168001 2025-09-19,15:48:25.000,262,10982351,12725,0,1758296904,12987.922569499999,71.54366424000182,53366.1111288 2025-09-19,15:48:26.000,262,10982358,12405,0,1758296905,12987.902360569999,71.46612381000159,53366.06920608 2025-09-19,15:48:27.000,262,10982376,13005,0,1758296906,12987.848470089993,71.4308781600048,53366.11811592 2025-09-19,15:48:28.000,262,10982341,12845,0,1758296907,12987.794579609988,71.36038686000393,53366.12510304001 2025-09-19,15:48:29.000,262,10982355,12605,0,1758296908,12987.801315919998,71.381534250002,53366.146064399996 2025-09-19,15:48:30.000,262,10982376,12685,0,1758296909,12987.720480199998,71.36743599000329,53366.12510304001 2025-09-19,15:48:31.000,262,10982336,12725,0,1758296910,12987.720480199998,71.40973076999944,53366.09016744 2025-09-19,15:48:32.000,262,10982334,12805,0,1758296911,12987.700271269998,71.45202555000287,53366.10414168001 2025-09-19,15:48:33.000,262,10982391,12805,0,1758296912,12987.700271269998,71.55776250000054,53366.05523184001 2025-09-19,15:48:34.000,262,10982378,12605,0,1758296913,12987.693534960003,71.64235206000012,53366.12510304001 2025-09-19,15:48:35.000,262,10982366,12645,0,1758296914,12987.740689129998,71.79743292000057,53366.083180320005 2025-09-19,15:48:36.000,262,10982397,12805,0,1758296915,12987.767634369993,71.93136639000295,53366.1111288 2025-09-19,15:48:37.000,262,10982342,12325,0,1758296916,12987.794579609988,72.05120159999933,53366.18798712 2025-09-19,15:48:38.000,262,10982397,12645,0,1758296917,12987.828261159993,72.1851350700017,53366.16003864 2025-09-19,15:48:39.000,262,10982367,12805,0,1758296918,12987.855206399989,72.28382289000001,53366.146064399996 2025-09-19,15:48:40.000,262,10982265,12525,0,1758296919,12987.962987359999,72.39660897000431,53366.22990984 2025-09-19,15:48:41.000,262,10982359,12645,0,1758296920,12987.983196289999,72.46005113999854,53366.20894848 2025-09-19,15:48:42.000,262,10982313,12805,0,1758296921,12988.050559389994,72.4811985300039,53366.22292272001 2025-09-19,15:48:43.000,262,10982369,12565,0,1758296922,12988.09771355999,72.50234592000197,53366.23689696 2025-09-19,15:48:44.000,262,10982342,12565,0,1758296923,12988.192021899995,72.50939505000133,53366.2159356 2025-09-19,15:48:45.000,262,10982337,12765,0,1758296924,12988.24591238,72.48824766000325,53366.23689696 2025-09-19,15:48:46.000,262,10982297,12885,0,1758296925,12988.293066549995,72.41070723000303,53366.24388408001 2025-09-19,15:48:47.000,262,10982348,12885,0,1758296926,12988.353693339996,72.37546157999896,53366.2858068 2025-09-19,15:48:48.000,262,10982336,12725,0,1758296927,12988.421056439991,72.26972463000129,53366.29279392001 2025-09-19,15:48:49.000,262,10982353,12605,0,1758296928,12988.461474299991,72.13579115999892,53366.313755279996 2025-09-19,15:48:50.000,262,10982367,12445,0,1758296929,12988.522101089991,72.03710334000061,53366.355678 2025-09-19,15:48:51.000,262,10982434,12605,0,1758296930,12988.535573709996,71.91726813000423,53366.355678 2025-09-19,15:48:52.000,262,10982357,12885,0,1758296931,12988.555782639996,71.81153117999929,53366.32074240001 2025-09-19,15:48:53.000,262,10982351,12605,0,1758296932,12988.549046330001,71.63530293000076,53366.39760072 2025-09-19,15:48:54.000,262,10982284,12725,0,1758296933,12988.528837400001,71.5295659800031,53366.37663936 2025-09-19,15:48:55.000,262,10982323,12605,0,1758296934,12988.44800168,71.47317294000095,53366.369652240006 2025-09-19,15:48:56.000,262,10982380,12525,0,1758296935,12988.434529059996,71.37448512000265,53366.39061360001 2025-09-19,15:48:57.000,262,10982388,12565,0,1758296936,12988.38063857999,71.28989556000306,53366.44651056 2025-09-19,15:48:58.000,262,10982335,12325,0,1758296937,12988.373902269996,71.22645339000155,53366.43952344001 2025-09-19,15:48:59.000,262,10982391,12525,0,1758296938,12988.28633024,71.16301122000004,53366.50939464001 2025-09-19,15:49:00.000,262,10982372,12605,0,1758296939,12988.19875820999,71.12071644000389,53366.47445904 2025-09-19,15:49:01.000,262,10982371,12605,0,1758296940,12988.111186179995,71.1066181799979,53366.50240752 2025-09-19,15:49:02.000,262,10982356,12725,0,1758296941,12988.070768319994,71.09956904999854,53366.4954204 2025-09-19,15:49:03.000,262,10982375,12725,0,1758296942,12987.989932599994,71.09956904999854,53366.481446159996 2025-09-19,15:49:04.000,262,10982369,12445,0,1758296943,12987.882151639998,71.1066181799979,53366.48843328001 2025-09-19,15:49:05.000,262,10982321,12845,0,1758296944,12987.828261159993,71.14891296000133,53366.47445904 2025-09-19,15:49:06.000,262,10982294,12805,0,1758296945,12987.740689129998,71.14186383000197,53366.50939464001 2025-09-19,15:49:07.000,262,10982329,12805,0,1758296946,12987.673326030002,71.14186383000197,53366.48843328001 2025-09-19,15:49:08.000,262,10982397,12605,0,1758296947,12987.585753999992,71.14186383000197,53366.516381760004 2025-09-19,15:49:09.000,262,10982342,12725,0,1758296948,12987.504918279992,71.15596209000068,53366.48843328001 2025-09-19,15:49:10.000,262,10982364,12605,0,1758296949,12987.477973039997,71.19120774000476,53366.481446159996 2025-09-19,15:49:11.000,262,10982371,12565,0,1758296950,12987.363455769992,71.20530600000347,53366.4255492 2025-09-19,15:49:12.000,262,10982333,12565,0,1758296951,12987.255674809996,71.24760077999963,53366.45349768 2025-09-19,15:49:13.000,262,10982405,12685,0,1758296952,12987.154630159996,71.26169903999835,53366.44651056 2025-09-19,15:49:14.000,262,10982382,12565,0,1758296953,12987.053585509995,71.28989556000306,53366.41157496001 2025-09-19,15:49:15.000,262,10982390,13005,0,1758296954,12986.972749789995,71.32514120999986,53366.37663936 2025-09-19,15:49:16.000,262,10982333,12685,0,1758296955,12986.790869419994,71.35333773000457,53366.32772952 2025-09-19,15:49:17.000,262,10982396,12605,0,1758296956,12986.669615839994,71.38858338000136,53366.299781040005 2025-09-19,15:49:18.000,262,10982328,12725,0,1758296957,12986.595516429988,71.4167798999988,53366.30676816 2025-09-19,15:49:19.000,262,10982389,12325,0,1758296958,12986.433844990002,71.44497642000351,53366.25785832 2025-09-19,15:49:20.000,262,10982347,12645,0,1758296959,12986.312591410002,71.50841858999775,53366.27183256001 2025-09-19,15:49:21.000,262,10982359,12725,0,1758296960,12986.198074139997,71.5648116299999,53366.17401288001 2025-09-19,15:49:22.000,262,10982398,12805,0,1758296961,12986.076820559996,71.57890988999861,53366.19497424001 2025-09-19,15:49:23.000,262,10982355,12645,0,1758296962,12985.92862174,71.65645031999884,53366.146064399996 2025-09-19,15:49:24.000,262,10982318,12525,0,1758296963,12985.84778602,71.69169597000291,53366.1111288 2025-09-19,15:49:25.000,262,10982344,12845,0,1758296964,12985.78715923,71.76218727000378,53366.11811592 2025-09-19,15:49:26.000,262,10982324,13005,0,1758296965,12985.69958719999,71.78333466000186,53366.09715456 2025-09-19,15:49:27.000,262,10982382,12965,0,1758296966,12985.67937826999,71.83267857000465,53366.06221896 2025-09-19,15:49:28.000,262,10982346,12645,0,1758296967,12985.571597309994,71.91021900000487,53366.02728336001 2025-09-19,15:49:29.000,262,10982353,12725,0,1758296968,12985.497497899989,71.9736611699991,53366.034270480006 2025-09-19,15:49:30.000,262,10982414,12765,0,1758296969,12985.53791575999,72.03005421000125,53366.00632200001 2025-09-19,15:49:31.000,262,10982352,12685,0,1758296970,12985.463816349999,72.07234899000468,53365.964399280005 2025-09-19,15:49:32.000,262,10982356,12605,0,1758296971,12985.490761589994,72.12874202999956,53365.92946368 2025-09-19,15:49:33.000,262,10982380,12685,0,1758296972,12985.430134799994,72.1851350700017,53365.9015152 2025-09-19,15:49:34.000,262,10982341,12605,0,1758296973,12985.477288969989,72.27677376000065,53365.866579600006 2025-09-19,15:49:35.000,262,10982341,12605,0,1758296974,12985.497497899989,72.32611767000344,53365.88055384 2025-09-19,15:49:36.000,262,10982379,13005,0,1758296975,12985.531179449994,72.40365810000367,53365.85959248001 2025-09-19,15:49:37.000,262,10982381,12925,0,1758296976,12985.551388379994,72.4318546200011,53365.81766976001 2025-09-19,15:49:38.000,262,10982342,13165,0,1758296977,12985.55812468999,72.46005113999854,53365.77574704 2025-09-19,15:49:39.000,262,10982369,12645,0,1758296978,12985.571597309994,72.50939505000133,53365.75478568 2025-09-19,15:49:40.000,262,10982374,12645,0,1758296979,12985.62548779,72.56578809000348,53365.796708400005 2025-09-19,15:49:41.000,262,10982359,12485,0,1758296980,12985.64569672,72.60808286999963,53365.7268372 2025-09-19,15:49:42.000,262,10982322,12805,0,1758296981,12985.64569672,72.62923025999771,53365.68491448 2025-09-19,15:49:43.000,262,10982351,12605,0,1758296982,12985.67937826999,72.67152504000114,53365.73382432 2025-09-19,15:49:44.000,262,10982354,12845,0,1758296983,12985.713059819995,72.72086895000393,53365.677927360004 2025-09-19,15:49:45.000,262,10982368,12565,0,1758296984,12985.78042291999,72.80545851000352,53365.64997888001 2025-09-19,15:49:46.000,262,10982345,12525,0,1758296985,12985.793895539995,72.81250764000288,53365.656966 2025-09-19,15:49:47.000,262,10982345,12525,0,1758296986,12985.814104469995,72.84775328999967,53365.629017520005 2025-09-19,15:49:48.000,262,10982293,12645,0,1758296987,12985.834313399995,72.86890067999775,53365.68491448 2025-09-19,15:49:49.000,262,10982367,12765,0,1758296988,12985.854522329995,72.93939197999862,53365.677927360004 2025-09-19,15:49:50.000,262,10982375,12685,0,1758296989,12985.894940189995,72.95349024000461,53365.67094024001 2025-09-19,15:49:51.000,262,10982362,12485,0,1758296990,12985.90167649999,72.93234284999926,53365.60805616 2025-09-19,15:49:52.000,262,10982376,12765,0,1758296991,12985.92188542999,72.93234284999926,53365.62203040001 2025-09-19,15:49:53.000,262,10982361,12445,0,1758296992,12985.94883067,72.93234284999926,53365.66395312 2025-09-19,15:49:54.000,262,10982351,12685,0,1758296993,12985.9690396,72.9252937199999,53365.68491448 2025-09-19,15:49:55.000,262,10982333,12605,0,1758296994,12985.975775909996,72.88299894000374,53365.656966 2025-09-19,15:49:56.000,262,10982322,12885,0,1758296995,12985.975775909996,72.88299894000374,53365.68491448 2025-09-19,15:49:57.000,262,10982360,12445,0,1758296996,12986.00945746,72.84775328999967,53365.63600464 2025-09-19,15:49:58.000,262,10982370,12805,0,1758296997,12986.103765799991,72.84775328999967,53365.642991759996 2025-09-19,15:49:59.000,262,10982376,12525,0,1758296998,12986.076820559996,72.78431111999816,53365.70587584 2025-09-19,15:50:00.000,262,10982332,12765,0,1758296999,12986.083556869991,72.77021285999945,53365.698888720006 2025-09-19,15:50:01.000,262,10982323,12445,0,1758297000,12986.110502110001,72.68562329999986,53365.69190160001 2025-09-19,15:50:02.000,262,10982352,12445,0,1758297001,12986.184601519992,72.62923025999771,53365.677927360004 2025-09-19,15:50:03.000,262,10982353,12685,0,1758297002,12986.225019379992,72.58693548000156,53365.656966 2025-09-19,15:50:04.000,262,10982351,12605,0,1758297003,12986.238491999997,72.53759156999877,53365.63600464 2025-09-19,15:50:05.000,262,10982333,12725,0,1758297004,12986.265437239992,72.46005113999854,53365.677927360004 2025-09-19,15:50:06.000,262,10982311,12605,0,1758297005,12986.339536649997,72.4671002699979,53365.66395312 2025-09-19,15:50:07.000,262,10982381,12805,0,1758297006,12986.373218200002,72.38955983999767,53365.66395312 2025-09-19,15:50:08.000,262,10982305,12765,0,1758297007,12986.400163439997,72.3331668000028,53365.60805616 2025-09-19,15:50:09.000,262,10982301,12685,0,1758297008,12986.454053920002,72.24857724000321,53365.656966 2025-09-19,15:50:10.000,262,10982328,12645,0,1758297009,12986.467526539993,72.1851350700017,53365.677927360004 2025-09-19,15:50:11.000,262,10982331,12605,0,1758297010,12986.534889639988,72.0864472500034,53365.5870948 2025-09-19,15:50:12.000,262,10982325,12445,0,1758297011,12986.480999159998,72.04415246999997,53365.64997888001 2025-09-19,15:50:13.000,262,10982378,12605,0,1758297012,12986.575307499988,71.99480856000446,53365.61504328 2025-09-19,15:50:14.000,262,10982330,12965,0,1758297013,12986.528153329993,71.91021900000487,53365.57312056001 2025-09-19,15:50:15.000,262,10982336,12805,0,1758297014,12986.521417019998,71.90316986999824,53365.5870948 2025-09-19,15:50:16.000,262,10982344,12805,0,1758297015,12986.487735469993,71.82562943999801,53365.59408192 2025-09-19,15:50:17.000,262,10982337,12525,0,1758297016,12986.460790229998,71.76923640000314,53365.580107680005 2025-09-19,15:50:18.000,262,10982322,12965,0,1758297017,12986.406899749993,71.74808900999778,53365.60106904001 2025-09-19,15:50:19.000,262,10982343,12565,0,1758297018,12986.393427130002,71.71284336000099,53365.60805616 2025-09-19,15:50:20.000,262,10982323,12845,0,1758297019,12986.332800340002,71.67054858000483,53365.60805616 2025-09-19,15:50:21.000,262,10982359,12885,0,1758297020,12986.332800340002,71.63530293000076,53365.63600464 2025-09-19,15:50:22.000,262,10982320,12645,0,1758297021,12986.285646169992,71.61415554000268,53365.629017520005 2025-09-19,15:50:23.000,262,10982345,12805,0,1758297022,12986.231755690002,71.63530293000076,53365.61504328 2025-09-19,15:50:24.000,262,10982336,12645,0,1758297023,12986.164392589992,71.6282538000014,53365.60106904001 2025-09-19,15:50:25.000,262,10982327,12965,0,1758297024,12986.157656279996,71.64940118999948,53365.629017520005 2025-09-19,15:50:26.000,262,10982350,12965,0,1758297025,12986.144183659992,71.64940118999948,53365.61504328 2025-09-19,15:50:27.000,262,10982323,12805,0,1758297026,12986.198074139997,71.69874510000227,53365.5870948 2025-09-19,15:50:28.000,262,10982362,12485,0,1758297027,12986.137447349996,71.71989249000035,53365.55914632 2025-09-19,15:50:29.000,262,10982334,12765,0,1758297028,12986.110502110001,71.7762855300025,53365.5870948 2025-09-19,15:50:30.000,262,10982336,12925,0,1758297029,12986.110502110001,71.839727700004,53365.56613344 2025-09-19,15:50:31.000,262,10982329,12285,0,1758297030,12986.110502110001,71.92431726000359,53365.629017520005 2025-09-19,15:50:32.000,262,10982300,12605,0,1758297031,12986.090293180001,71.93136639000295,53365.63600464 2025-09-19,15:50:33.000,262,10982331,12285,0,1758297032,12986.103765799991,71.98071029999846,53365.60805616 2025-09-19,15:50:34.000,262,10982381,12685,0,1758297033,12986.063347939991,72.0230050800019,53365.69190160001 2025-09-19,15:50:35.000,262,10982346,12725,0,1758297034,12986.056611629996,72.10054551000212,53365.61504328 2025-09-19,15:50:36.000,262,10982322,12805,0,1758297035,12986.022930079991,72.0864472500034,53365.61504328 2025-09-19,15:50:37.000,262,10982330,12645,0,1758297036,12985.96230328999,72.12874202999956,53365.62203040001 2025-09-19,15:50:38.000,262,10982379,13085,0,1758297037,12985.995984839996,72.17103681000299,53365.57312056001 2025-09-19,15:50:39.000,262,10982356,12685,0,1758297038,12985.894940189995,72.1216929000002,53365.60805616 2025-09-19,15:50:40.000,262,10982290,12845,0,1758297039,12985.86125863999,72.16398768000363,53365.629017520005 2025-09-19,15:50:41.000,262,10982333,12725,0,1758297040,12985.793895539995,72.16398768000363,53365.629017520005 2025-09-19,15:50:42.000,262,10982374,12685,0,1758297041,12985.82084077999,72.14284028999828,53365.60805616 2025-09-19,15:50:43.000,262,10982342,12725,0,1758297042,12985.74000505999,72.12874202999956,53365.70587584 2025-09-19,15:50:44.000,262,10982345,12725,0,1758297043,12985.66590565,72.1216929000002,53365.62203040001 2025-09-19,15:50:45.000,262,10982363,12885,0,1758297044,12985.66590565,72.07234899000468,53365.68491448 2025-09-19,15:50:46.000,262,10982346,12885,0,1758297045,12985.652433029994,72.07939812000404,53365.63600464 2025-09-19,15:50:47.000,262,10982330,12605,0,1758297046,12985.63896040999,72.01595595000254,53365.62203040001 2025-09-19,15:50:48.000,262,10982336,12805,0,1758297047,12985.571597309994,71.98775942999782,53365.64997888001 2025-09-19,15:50:49.000,262,10982356,12685,0,1758297048,12985.531179449994,71.93841552000231,53365.698888720006 2025-09-19,15:50:50.000,262,10982323,12805,0,1758297049,12985.490761589994,71.86792422000144,53365.629017520005 2025-09-19,15:50:51.000,262,10982290,12965,0,1758297050,12985.497497899989,71.83267857000465,53365.59408192 2025-09-19,15:50:52.000,262,10982342,12645,0,1758297051,12985.497497899989,71.76923640000314,53365.642991759996 2025-09-19,15:50:53.000,262,10982301,12885,0,1758297052,12985.497497899989,71.71284336000099,53365.62203040001 2025-09-19,15:50:54.000,262,10982313,12685,0,1758297053,12985.497497899989,71.64940118999948,53365.642991759996 2025-09-19,15:50:55.000,262,10982332,12965,0,1758297054,12985.490761589994,71.6282538000014,53365.64997888001 2025-09-19,15:50:56.000,262,10982319,12685,0,1758297055,12985.517706829989,71.57890988999861,53365.64997888001 2025-09-19,15:50:57.000,262,10982286,13005,0,1758297056,12985.531179449994,71.50841858999775,53365.64997888001 2025-09-19,15:50:58.000,262,10982348,12565,0,1758297057,12985.551388379994,71.50136945999839,53365.64997888001 2025-09-19,15:50:59.000,262,10982354,12805,0,1758297058,12985.564860999999,71.47317294000095,53365.63600464 2025-09-19,15:51:00.000,262,10982309,12925,0,1758297059,12985.591806239994,71.48022207000031,53365.656966 2025-09-19,15:51:01.000,262,10982334,12525,0,1758297060,12985.652433029994,71.45907468000223,53365.63600464 2025-09-19,15:51:02.000,262,10982378,12645,0,1758297061,12985.61875147999,71.39563251000072,53365.63600464 2025-09-19,15:51:03.000,262,10982330,12725,0,1758297062,12985.672641959995,71.381534250002,53365.63600464 2025-09-19,15:51:04.000,262,10982359,12645,0,1758297063,12985.69958719999,71.32514120999986,53365.629017520005 2025-09-19,15:51:05.000,262,10982334,12765,0,1758297064,12985.713059819995,71.32514120999986,53365.63600464 2025-09-19,15:51:06.000,262,10982332,12725,0,1758297065,12985.68611458,71.2687481699977,53365.642991759996 2025-09-19,15:51:07.000,262,10982335,12765,0,1758297066,12985.69958719999,71.22645339000155,53365.629017520005 2025-09-19,15:51:08.000,262,10982347,12765,0,1758297067,12985.713059819995,71.19825687000412,53365.642991759996 2025-09-19,15:51:09.000,262,10982332,12645,0,1758297068,12985.70632351,71.18415860999812,53365.656966 2025-09-19,15:51:10.000,262,10982332,12565,0,1758297069,12985.692850889995,71.15596209000068,53365.642991759996 2025-09-19,15:51:11.000,262,10982393,12845,0,1758297070,12985.71979612999,71.08547078999982,53365.60805616 2025-09-19,15:51:12.000,262,10982325,12565,0,1758297071,12985.753477679995,71.04317601000366,53365.68491448 2025-09-19,15:51:13.000,262,10982311,12885,0,1758297072,12985.69958719999,70.98678297000151,53365.71985008001 2025-09-19,15:51:14.000,262,10982320,12685,0,1758297073,12985.733268749995,70.95153732000472,53365.698888720006 2025-09-19,15:51:15.000,262,10982332,12845,0,1758297074,12985.733268749995,70.9233408,53365.74081144001 2025-09-19,15:51:16.000,262,10982353,12765,0,1758297075,12985.72653244,70.85284949999914,53365.76875992001 2025-09-19,15:51:17.000,262,10982333,12845,0,1758297076,12985.733268749995,70.81760385000234,53365.677927360004 2025-09-19,15:51:18.000,262,10982301,12685,0,1758297077,12985.70632351,70.78235819999827,53365.71985008001 2025-09-19,15:51:19.000,262,10982323,12605,0,1758297078,12985.753477679995,70.74006342000212,53365.71985008001 2025-09-19,15:51:20.000,262,10982362,12525,0,1758297079,12985.7669503,70.7259651600034,53365.74081144001 2025-09-19,15:51:21.000,262,10982336,12845,0,1758297080,12985.78715923,70.73301429000276,53365.7268372 2025-09-19,15:51:22.000,262,10982343,12645,0,1758297081,12985.74000505999,70.70481776999804,53365.7617728 2025-09-19,15:51:23.000,262,10982391,12725,0,1758297082,12985.78715923,70.70481776999804,53365.698888720006 2025-09-19,15:51:24.000,262,10982346,12685,0,1758297083,12985.834313399995,70.71891603000404,53365.810682639996 2025-09-19,15:51:25.000,262,10982291,12565,0,1758297084,12985.834313399995,70.7259651600034,53365.7268372 2025-09-19,15:51:26.000,262,10982306,12605,0,1758297085,12985.80736816,70.74006342000212,53365.71985008001 2025-09-19,15:51:27.000,262,10982314,12605,0,1758297086,12985.88820388,70.7612108100002,53365.75478568 2025-09-19,15:51:28.000,262,10982303,12805,0,1758297087,12985.86125863999,70.7612108100002,53365.77574704 2025-09-19,15:51:29.000,262,10982306,12805,0,1758297088,12985.88820388,70.81055472000298,53365.7617728 2025-09-19,15:51:30.000,262,10982326,12565,0,1758297089,12985.86125863999,70.78235819999827,53365.76875992001 2025-09-19,15:51:31.000,262,10982276,12645,0,1758297090,12985.854522329995,70.80350559000362,53365.76875992001 2025-09-19,15:51:32.000,262,10982283,12645,0,1758297091,12985.854522329995,70.85284949999914,53365.810682639996 2025-09-19,15:51:33.000,262,10982309,12965,0,1758297092,12985.88146756999,70.87399689000449,53365.80369552 2025-09-19,15:51:34.000,262,10982310,12565,0,1758297093,12985.90167649999,70.88809515000321,53365.76875992001 2025-09-19,15:51:35.000,262,10982289,12725,0,1758297094,12985.88146756999,70.9233408,53365.80369552 2025-09-19,15:51:36.000,262,10982286,12845,0,1758297095,12985.88820388,70.95153732000472,53365.76875992001 2025-09-19,15:51:37.000,262,10982340,12725,0,1758297096,12985.86799495,70.96563558000344,53365.845618240004 2025-09-19,15:51:38.000,262,10982344,12645,0,1758297097,12985.88146756999,71.0361268800043,53365.81766976001 2025-09-19,15:51:39.000,262,10982298,12605,0,1758297098,12985.86799495,71.05727427000238,53365.83863112001 2025-09-19,15:51:40.000,262,10982352,12885,0,1758297099,12985.82084077999,71.09251991999918,53365.85959248001 2025-09-19,15:51:41.000,262,10982315,12925,0,1758297100,12985.84778602,71.1700603499994,53365.831644 2025-09-19,15:51:42.000,262,10982286,12805,0,1758297101,12985.86125863999,71.19120774000476,53365.83863112001 2025-09-19,15:51:43.000,262,10982295,12765,0,1758297102,12985.854522329995,71.30399382000178,53365.845618240004 2025-09-19,15:51:44.000,262,10982277,12525,0,1758297103,12985.90167649999,71.3180920800005,53365.866579600006 2025-09-19,15:51:45.000,262,10982385,12605,0,1758297104,12985.894940189995,71.36038686000393,53365.85260536 2025-09-19,15:51:46.000,262,10982294,12605,0,1758297105,12985.874731259995,71.40268164000008,53365.88754096001 2025-09-19,15:51:47.000,262,10982318,12565,0,1758297106,12985.88146756999,71.46612381000159,53365.85959248001 2025-09-19,15:51:48.000,262,10982299,12605,0,1758297107,12985.874731259995,71.53661511000246,53365.87356672 2025-09-19,15:51:49.000,262,10982314,12485,0,1758297108,12985.88820388,71.53661511000246,53365.89452808 2025-09-19,15:51:50.000,262,10982340,12485,0,1758297109,12985.88146756999,71.57186075999925,53365.796708400005 2025-09-19,15:51:51.000,262,10982315,13045,0,1758297110,12985.854522329995,71.58595901999797,53365.87356672 2025-09-19,15:51:52.000,262,10982347,13085,0,1758297111,12985.82084077999,71.62120467000204,53365.845618240004 2025-09-19,15:51:53.000,262,10982315,12885,0,1758297112,12985.88146756999,71.6634994499982,53365.85260536 2025-09-19,15:51:54.000,262,10982326,12805,0,1758297113,12985.86799495,71.70579423000163,53365.845618240004 2025-09-19,15:51:55.000,262,10982322,12885,0,1758297114,12985.86799495,71.67054858000483,53365.866579600006 2025-09-19,15:51:56.000,262,10982337,12685,0,1758297115,12985.86799495,71.71284336000099,53365.83863112001 2025-09-19,15:51:57.000,262,10982309,12685,0,1758297116,12985.935358049996,71.71989249000035,53365.866579600006 2025-09-19,15:51:58.000,262,10982285,12645,0,1758297117,12985.94883067,71.69874510000227,53365.87356672 2025-09-19,15:51:59.000,262,10982332,12725,0,1758297118,12985.995984839996,71.68464684000355,53365.83863112001 2025-09-19,15:52:00.000,262,10982286,12925,0,1758297119,12986.043139009991,71.69169597000291,53365.88055384 2025-09-19,15:52:01.000,262,10982309,12605,0,1758297120,12986.117238419996,71.65645031999884,53365.83863112001 2025-09-19,15:52:02.000,262,10982290,12845,0,1758297121,12986.225019379992,71.61415554000268,53365.87356672 2025-09-19,15:52:03.000,262,10982276,12565,0,1758297122,12986.285646169992,71.61415554000268,53365.87356672 2025-09-19,15:52:04.000,262,10982313,12685,0,1758297123,12986.319327719997,71.5648116299999,53365.92247656 2025-09-19,15:52:05.000,262,10982302,12805,0,1758297124,12986.413636060002,71.51546772000438,53365.88754096001 2025-09-19,15:52:06.000,262,10982372,12765,0,1758297125,12986.474262850003,71.46612381000159,53365.89452808 2025-09-19,15:52:07.000,262,10982338,12765,0,1758297126,12986.568571189993,71.45202555000287,53365.92247656 2025-09-19,15:52:08.000,262,10982350,12685,0,1758297127,12986.635934289989,71.40268164000008,53365.89452808 2025-09-19,15:52:09.000,262,10982277,12765,0,1758297128,12986.696561079989,71.33219033999922,53365.93645080001 2025-09-19,15:52:10.000,262,10982359,12805,0,1758297129,12986.763924179999,71.2828464300037,53365.90850232001 2025-09-19,15:52:11.000,262,10982306,12765,0,1758297130,12986.8447599,71.24055165000027,53365.9713864 2025-09-19,15:52:12.000,262,10982311,12725,0,1758297131,12986.85823251999,71.19825687000412,53365.95042504 2025-09-19,15:52:13.000,262,10982319,12805,0,1758297132,12986.90538669,71.13481470000261,53366.013309120004 2025-09-19,15:52:14.000,262,10982281,12765,0,1758297133,12986.93906823999,71.14891296000133,53366.05523184001 2025-09-19,15:52:15.000,262,10982348,12965,0,1758297134,12986.96601348,71.08547078999982,53366.02728336001 2025-09-19,15:52:16.000,262,10982287,12605,0,1758297135,12986.99969502999,71.06432340000174,53366.10414168001 2025-09-19,15:52:17.000,262,10982341,12645,0,1758297136,12987.06032181999,71.05727427000238,53366.10414168001 2025-09-19,15:52:18.000,262,10982296,12685,0,1758297137,12987.0468492,70.98678297000151,53366.16003864 2025-09-19,15:52:19.000,262,10982316,12885,0,1758297138,12987.02664027,71.00793035999959,53366.1111288 2025-09-19,15:52:20.000,262,10982325,12605,0,1758297139,12987.06705813,70.9726847100028,53366.181000000004 2025-09-19,15:52:21.000,262,10982312,12725,0,1758297140,12987.01990395999,70.93743905999872,53366.16702576 2025-09-19,15:52:22.000,262,10982316,12885,0,1758297141,12986.97948609999,70.93038992999936,53366.201961360006 2025-09-19,15:52:23.000,262,10982315,12725,0,1758297142,12986.97948609999,70.88809515000321,53366.250871200005 2025-09-19,15:52:24.000,262,10982303,12765,0,1758297143,12986.93906823999,70.83170211000106,53366.201961360006 2025-09-19,15:52:25.000,262,10982304,12845,0,1758297144,12986.91885930999,70.77530906999891,53366.22292272001 2025-09-19,15:52:26.000,262,10982298,12965,0,1758297145,12986.86496883,70.71186690000468,53366.20894848 2025-09-19,15:52:27.000,262,10982324,12605,0,1758297146,12986.82455097,70.66957212000125,53366.25785832 2025-09-19,15:52:28.000,262,10982300,12805,0,1758297147,12986.83802358999,70.62727733999782,53366.22292272001 2025-09-19,15:52:29.000,262,10982307,12765,0,1758297148,12986.79760572999,70.54268777999823,53366.22990984 2025-09-19,15:52:30.000,262,10982271,12765,0,1758297149,12986.79760572999,70.50039300000208,53366.23689696 2025-09-19,15:52:31.000,262,10982298,12725,0,1758297150,12986.790869419994,70.42285257000185,53366.181000000004 2025-09-19,15:52:32.000,262,10982337,12805,0,1758297151,12986.710033699994,70.38760691999778,53366.25785832 2025-09-19,15:52:33.000,262,10982344,12885,0,1758297152,12986.689824769994,70.31006649000483,53366.26484544 2025-09-19,15:52:34.000,262,10982272,12725,0,1758297153,12986.696561079989,70.28186997000012,53366.250871200005 2025-09-19,15:52:35.000,262,10982299,12605,0,1758297154,12986.649406909994,70.25367345000268,53366.2159356 2025-09-19,15:52:36.000,262,10982271,12605,0,1758297155,12986.642670599998,70.2325260600046,53366.26484544 2025-09-19,15:52:37.000,262,10982322,12685,0,1758297156,12986.595516429988,70.21137866999925,53366.22990984 2025-09-19,15:52:38.000,262,10982319,12805,0,1758297157,12986.588780119993,70.26072258000204,53366.22292272001 2025-09-19,15:52:39.000,262,10982319,12765,0,1758297158,12986.541625949998,70.28891909999948,53366.22990984 2025-09-19,15:52:40.000,262,10982318,12685,0,1758297159,12986.494471780003,70.33826301000227,53366.20894848 2025-09-19,15:52:41.000,262,10982296,12925,0,1758297160,12986.494471780003,70.38760691999778,53366.250871200005 2025-09-19,15:52:42.000,262,10982302,12845,0,1758297161,12986.433844990002,70.44399995999993,53366.2159356 2025-09-19,15:52:43.000,262,10982255,12845,0,1758297162,12986.447317609993,70.53563864999887,53366.24388408001 2025-09-19,15:52:44.000,262,10982216,12725,0,1758297163,12986.427108679993,70.66252299000189,53366.27881968 2025-09-19,15:52:45.000,262,10982283,12605,0,1758297164,12986.393427130002,70.7894073300049,53366.26484544 2025-09-19,15:52:46.000,262,10982297,12725,0,1758297165,12986.406899749993,70.90219341000193,53366.2159356 2025-09-19,15:52:47.000,262,10982320,12845,0,1758297166,12986.373218200002,71.0361268800043,53366.27183256001 2025-09-19,15:52:48.000,262,10982276,12765,0,1758297167,12986.400163439997,71.16301122000004,53366.24388408001 2025-09-19,15:52:49.000,262,10982312,12565,0,1758297168,12986.379954509997,71.30399382000178,53366.26484544 2025-09-19,15:52:50.000,262,10982246,12965,0,1758297169,12986.386690819993,71.42382902999816,53366.27183256001 2025-09-19,15:52:51.000,262,10982290,12925,0,1758297170,12986.433844990002,71.55776250000054,53366.26484544 2025-09-19,15:52:52.000,262,10982334,13005,0,1758297171,12986.467526539993,71.6634994499982,53366.32074240001 2025-09-19,15:52:53.000,262,10982321,12645,0,1758297172,12986.487735469993,71.76923640000314,53366.29279392001 2025-09-19,15:52:54.000,262,10982290,12605,0,1758297173,12986.534889639988,71.83267857000465,53366.30676816 2025-09-19,15:52:55.000,262,10982334,12885,0,1758297174,12986.588780119993,71.95251378000103,53366.33471664 2025-09-19,15:52:56.000,262,10982326,12805,0,1758297175,12986.622461669998,72.01595595000254,53366.355678 2025-09-19,15:52:57.000,262,10982295,12925,0,1758297176,12986.615725359989,72.1216929000002,53366.313755279996 2025-09-19,15:52:58.000,262,10982308,12885,0,1758297177,12986.642670599998,72.17808594000235,53366.313755279996 2025-09-19,15:52:59.000,262,10982295,12685,0,1758297178,12986.683088459999,72.24857724000321,53366.32074240001 2025-09-19,15:53:00.000,262,10982305,12725,0,1758297179,12986.710033699994,72.31201941000472,53366.355678 2025-09-19,15:53:01.000,262,10982302,12765,0,1758297180,12986.723506319999,72.37546157999896,53366.32074240001 2025-09-19,15:53:02.000,262,10982313,12725,0,1758297181,12986.770660489994,72.45300200999918,53366.30676816 2025-09-19,15:53:03.000,262,10982290,12605,0,1758297182,12986.790869419994,72.50234592000197,53366.30676816 2025-09-19,15:53:04.000,262,10982325,12685,0,1758297183,12986.79760572999,72.53759156999877,53366.32772952 2025-09-19,15:53:05.000,262,10982315,12765,0,1758297184,12986.790869419994,72.6433285200037,53366.32772952 2025-09-19,15:53:06.000,262,10982261,12725,0,1758297185,12986.82455097,72.69267242999922,53366.2858068 2025-09-19,15:53:07.000,262,10982293,12845,0,1758297186,12986.8447599,72.73496721000265,53366.313755279996 2025-09-19,15:53:08.000,262,10982315,12845,0,1758297187,12986.86496883,72.80545851000352,53366.250871200005 2025-09-19,15:53:09.000,262,10982297,13045,0,1758297188,12986.91885930999,72.81955677000224,53366.33471664 2025-09-19,15:53:10.000,262,10982307,12525,0,1758297189,12986.94580455,72.86890067999775,53366.30676816 2025-09-19,15:53:11.000,262,10982301,12885,0,1758297190,12987.02664027,72.91824459000054,53366.33471664 2025-09-19,15:53:12.000,262,10982265,12805,0,1758297191,12987.0468492,72.8900480700031,53366.32772952 2025-09-19,15:53:13.000,262,10982305,12605,0,1758297192,12987.10073967999,72.94644110999798,53366.299781040005 2025-09-19,15:53:14.000,262,10982290,12765,0,1758297193,12987.16136646999,72.91824459000054,53366.348690880004 2025-09-19,15:53:15.000,262,10982321,12885,0,1758297194,12987.18157539999,72.91824459000054,53366.348690880004 2025-09-19,15:53:16.000,262,10982289,12845,0,1758297195,12987.235465879996,72.9252937199999,53366.355678 2025-09-19,15:53:17.000,262,10982361,12925,0,1758297196,12987.302828979991,72.87594981000439,53366.369652240006 2025-09-19,15:53:18.000,262,10982281,12965,0,1758297197,12987.370192080001,72.83365503000095,53366.38362648 2025-09-19,15:53:19.000,262,10982312,12605,0,1758297198,12987.397137319997,72.80545851000352,53366.37663936 2025-09-19,15:53:20.000,262,10982323,12725,0,1758297199,12987.424082559992,72.74201634000201,53366.40458784 2025-09-19,15:53:21.000,262,10982325,12845,0,1758297200,12987.504918279992,72.71381982000457,53366.34170376001 2025-09-19,15:53:22.000,262,10982277,12605,0,1758297201,12987.579017689997,72.69972155999858,53366.39760072 2025-09-19,15:53:23.000,262,10982274,12605,0,1758297202,12987.545336139992,72.62923025999771,53366.38362648 2025-09-19,15:53:24.000,262,10982294,12685,0,1758297203,12987.626171859993,72.60103374000028,53366.43253632 2025-09-19,15:53:25.000,262,10982306,12645,0,1758297204,12987.619435549997,72.59398461000092,53366.36266512001 2025-09-19,15:53:26.000,262,10982289,12845,0,1758297205,12987.653117100002,72.56578809000348,53366.37663936 2025-09-19,15:53:27.000,262,10982296,13165,0,1758297206,12987.686798649993,72.53759156999877,53366.38362648 2025-09-19,15:53:28.000,262,10982319,12645,0,1758297207,12987.713743889988,72.4811985300039,53366.40458784 2025-09-19,15:53:29.000,262,10982267,12525,0,1758297208,12987.733952819988,72.45300200999918,53366.41157496001 2025-09-19,15:53:30.000,262,10982297,12725,0,1758297209,12987.700271269998,72.42480549000175,53366.39760072 2025-09-19,15:53:31.000,262,10982304,12965,0,1758297210,12987.713743889988,72.38251070999831,53366.45349768 2025-09-19,15:53:32.000,262,10982296,12885,0,1758297211,12987.727216509993,72.32611767000344,53366.43952344001 2025-09-19,15:53:33.000,262,10982322,12885,0,1758297212,12987.733952819988,72.26972463000129,53366.39760072 2025-09-19,15:53:34.000,262,10982357,13085,0,1758297213,12987.767634369993,72.21333158999914,53366.4255492 2025-09-19,15:53:35.000,262,10982305,12805,0,1758297214,12987.774370679988,72.14988942000491,53366.418562080005 2025-09-19,15:53:36.000,262,10982329,12925,0,1758297215,12987.733952819988,72.05120159999933,53366.46048480001 2025-09-19,15:53:37.000,262,10982354,12885,0,1758297216,12987.733952819988,71.95251378000103,53366.46048480001 2025-09-19,15:53:38.000,262,10982321,12565,0,1758297217,12987.774370679988,71.88202248000016,53366.46048480001 2025-09-19,15:53:39.000,262,10982345,12645,0,1758297218,12987.787843299993,71.76218727000378,53366.41157496001 2025-09-19,15:53:40.000,262,10982317,12965,0,1758297219,12987.767634369993,71.62120467000204,53366.45349768 2025-09-19,15:53:41.000,262,10982341,12605,0,1758297220,12987.787843299993,71.52251685000374,53366.43253632 2025-09-19,15:53:42.000,262,10982370,12685,0,1758297221,12987.774370679988,71.42382902999816,53366.46048480001 2025-09-19,15:53:43.000,262,10982339,12485,0,1758297222,12987.828261159993,71.34628859999793,53366.50240752 2025-09-19,15:53:44.000,262,10982346,12885,0,1758297223,12987.841733779998,71.21235513000283,53366.4954204 2025-09-19,15:53:45.000,262,10982353,12765,0,1758297224,12987.882151639998,71.11366731000453,53366.481446159996 2025-09-19,15:53:46.000,262,10982291,12565,0,1758297225,12987.888887949994,70.97973384000215,53366.50939464001 2025-09-19,15:53:47.000,262,10982309,12885,0,1758297226,12987.875415329989,70.93038992999936,53366.481446159996 2025-09-19,15:53:48.000,262,10982298,12685,0,1758297227,12987.942778429999,70.83170211000106,53366.4954204 2025-09-19,15:53:49.000,262,10982319,12485,0,1758297228,12987.983196289999,70.76825993999955,53366.481446159996 2025-09-19,15:53:50.000,262,10982275,12605,0,1758297229,12987.936042119989,70.69071950999933,53366.50939464001 2025-09-19,15:53:51.000,262,10982337,13085,0,1758297230,12987.969723669994,70.62022820999846,53366.4954204 2025-09-19,15:53:52.000,262,10982341,12885,0,1758297231,12987.989932599994,70.58498256000166,53366.516381760004 2025-09-19,15:53:53.000,262,10982330,12965,0,1758297232,12987.962987359999,70.52154039000015,53366.55830448001 2025-09-19,15:53:54.000,262,10982364,12805,0,1758297233,12987.97645997999,70.5144912600008,53366.54433024 2025-09-19,15:53:55.000,262,10982318,12645,0,1758297234,12987.99666890999,70.42285257000185,53366.57926584001 2025-09-19,15:53:56.000,262,10982343,12605,0,1758297235,12987.97645997999,70.42990170000121,53366.537343120006 2025-09-19,15:53:57.000,262,10982328,12685,0,1758297236,12987.956251049989,70.38055778999842,53366.57227872 2025-09-19,15:53:58.000,262,10982392,12605,0,1758297237,12987.936042119989,70.3664595299997,53366.57926584001 2025-09-19,15:53:59.000,262,10982326,13125,0,1758297238,12987.875415329989,70.3312138800029,53366.57227872 2025-09-19,15:54:00.000,262,10982288,12845,0,1758297239,12987.841733779998,70.31711562000419,53366.62817568001 2025-09-19,15:54:01.000,262,10982403,12845,0,1758297240,12987.774370679988,70.31006649000483,53366.61420144 2025-09-19,15:54:02.000,262,10982371,12805,0,1758297241,12987.707007579993,70.32416475000355,53366.57227872 2025-09-19,15:54:03.000,262,10982326,12605,0,1758297242,12987.653117100002,70.33826301000227,53366.62118856 2025-09-19,15:54:04.000,262,10982411,12685,0,1758297243,12987.585753999992,70.32416475000355,53366.65612416001 2025-09-19,15:54:05.000,262,10982332,12805,0,1758297244,12987.504918279992,70.33826301000227,53366.67708552001 2025-09-19,15:54:06.000,262,10982353,12965,0,1758297245,12987.410609940001,70.38055778999842,53366.66311128 2025-09-19,15:54:07.000,262,10982357,12845,0,1758297246,12987.329774220001,70.37350865999906,53366.635162800005 2025-09-19,15:54:08.000,262,10982354,12605,0,1758297247,12987.215256949996,70.38055778999842,53366.65612416001 2025-09-19,15:54:09.000,262,10982363,12765,0,1758297248,12987.18157539999,70.3664595299997,53366.64214992 2025-09-19,15:54:10.000,262,10982314,12925,0,1758297249,12987.06705813,70.37350865999906,53366.635162800005 2025-09-19,15:54:11.000,262,10982325,12885,0,1758297250,12986.952540859995,70.38760691999778,53366.65612416001 2025-09-19,15:54:12.000,262,10982354,12805,0,1758297251,12986.891914069995,70.42990170000121,53366.62817568001 2025-09-19,15:54:13.000,262,10982377,12605,0,1758297252,12986.75718786999,70.47219648000464,53366.649137039996 2025-09-19,15:54:14.000,262,10982349,12805,0,1758297253,12986.642670599998,70.465147349998,53366.62118856 2025-09-19,15:54:15.000,262,10982306,13165,0,1758297254,12986.555098569988,70.48629474000336,53366.6700984 2025-09-19,15:54:16.000,262,10982307,12765,0,1758297255,12986.514680709988,70.50039300000208,53366.6002272 2025-09-19,15:54:17.000,262,10982384,12845,0,1758297256,12986.413636060002,70.50744213000144,53366.64214992 2025-09-19,15:54:18.000,262,10982375,12645,0,1758297257,12986.353009270002,70.50744213000144,53366.59324008 2025-09-19,15:54:19.000,262,10982315,12885,0,1758297258,12986.278909859997,70.49334387000272,53366.61420144 2025-09-19,15:54:20.000,262,10982321,12685,0,1758297259,12986.191337830001,70.52154039000015,53366.64214992 2025-09-19,15:54:21.000,262,10982400,12725,0,1758297260,12986.117238419996,70.5779334300023,53366.6002272 2025-09-19,15:54:22.000,262,10982374,13005,0,1758297261,12986.103765799991,70.5144912600008,53366.55131736 2025-09-19,15:54:23.000,262,10982316,13045,0,1758297262,12986.070084250001,70.52858951999951,53366.5652916 2025-09-19,15:54:24.000,262,10982361,13005,0,1758297263,12986.036402699996,70.56383517000359,53366.537343120006 2025-09-19,15:54:25.000,262,10982287,12805,0,1758297264,12986.02966639,70.54268777999823,53366.4954204 2025-09-19,15:54:26.000,262,10982340,12885,0,1758297265,12986.002721149991,70.54268777999823,53366.55131736 2025-09-19,15:54:27.000,262,10982333,12845,0,1758297266,12986.00945746,70.5144912600008,53366.55830448001 2025-09-19,15:54:28.000,262,10982337,12965,0,1758297267,12986.036402699996,70.56383517000359,53366.50240752 2025-09-19,15:54:29.000,262,10982344,13165,0,1758297268,12986.00945746,70.52154039000015,53366.52336888 2025-09-19,15:54:30.000,262,10982291,12725,0,1758297269,12985.9690396,70.54973691000487,53366.55131736 2025-09-19,15:54:31.000,262,10982308,12845,0,1758297270,12985.9690396,70.50744213000144,53366.48843328001 2025-09-19,15:54:32.000,262,10982324,12885,0,1758297271,12986.02966639,70.49334387000272,53366.48843328001 2025-09-19,15:54:33.000,262,10982342,12885,0,1758297272,12985.995984839996,70.50744213000144,53366.48843328001 2025-09-19,15:54:34.000,262,10982324,12685,0,1758297273,12986.02966639,70.50039300000208,53366.43952344001 2025-09-19,15:54:35.000,262,10982350,12885,0,1758297274,12986.043139009991,70.50039300000208,53366.44651056 2025-09-19,15:54:36.000,262,10982302,12765,0,1758297275,12986.076820559996,70.50039300000208,53366.41157496001 2025-09-19,15:54:37.000,262,10982256,12605,0,1758297276,12986.083556869991,70.48629474000336,53366.46048480001 2025-09-19,15:54:38.000,262,10982299,12685,0,1758297277,12986.070084250001,70.47219648000464,53366.43952344001 2025-09-19,15:54:39.000,262,10982339,12685,0,1758297278,12986.070084250001,70.479245610004,53366.467471920005 2025-09-19,15:54:40.000,262,10982403,12685,0,1758297279,12986.04987532,70.42285257000185,53366.43952344001 2025-09-19,15:54:41.000,262,10982293,12925,0,1758297280,12986.043139009991,70.42285257000185,53366.43952344001 2025-09-19,15:54:42.000,262,10982319,12685,0,1758297281,12986.02966639,70.39465605000441,53366.46048480001 2025-09-19,15:54:43.000,262,10982318,12765,0,1758297282,12986.002721149991,70.40170518000377,53366.43952344001 2025-09-19,15:54:44.000,262,10982300,12645,0,1758297283,12985.995984839996,70.38055778999842,53366.418562080005 2025-09-19,15:54:45.000,262,10982357,13005,0,1758297284,12986.022930079991,70.3664595299997,53366.46048480001 2025-09-19,15:54:46.000,262,10982304,12885,0,1758297285,12985.96230328999,70.32416475000355,53366.40458784 2025-09-19,15:54:47.000,262,10982369,12845,0,1758297286,12985.915149119995,70.35236127000098,53366.36266512001 2025-09-19,15:54:48.000,262,10982331,12845,0,1758297287,12985.94883067,70.32416475000355,53366.41157496001 2025-09-19,15:54:49.000,262,10982256,12565,0,1758297288,12985.854522329995,70.33826301000227,53366.355678 2025-09-19,15:54:50.000,262,10982283,12765,0,1758297289,12985.78042291999,70.31006649000483,53366.38362648 2025-09-19,15:54:51.000,262,10982302,12765,0,1758297290,12985.7669503,70.38055778999842,53366.369652240006 2025-09-19,15:54:52.000,262,10982290,13045,0,1758297291,12985.713059819995,70.38055778999842,53366.348690880004 2025-09-19,15:54:53.000,262,10982341,12885,0,1758297292,12985.72653244,70.42990170000121,53366.369652240006 2025-09-19,15:54:54.000,262,10982316,12925,0,1758297293,12985.652433029994,70.52154039000015,53366.27183256001 2025-09-19,15:54:55.000,262,10982330,12925,0,1758297294,12985.61875147999,70.55678604000423,53366.30676816 2025-09-19,15:54:56.000,262,10982305,12645,0,1758297295,12985.62548779,70.64137560000381,53366.299781040005 2025-09-19,15:54:57.000,262,10982367,12605,0,1758297296,12985.59854254999,70.71186690000468,53366.27881968 2025-09-19,15:54:58.000,262,10982330,12725,0,1758297297,12985.591806239994,70.77530906999891,53366.27881968 2025-09-19,15:54:59.000,262,10982340,12845,0,1758297298,12985.612015169994,70.85284949999914,53366.27183256001 2025-09-19,15:55:00.000,262,10982267,12845,0,1758297299,12985.632224099994,70.94448818999808,53366.25785832 2025-09-19,15:55:01.000,262,10982310,12965,0,1758297300,12985.65916933999,71.0361268800043,53366.24388408001 2025-09-19,15:55:02.000,262,10982335,13125,0,1758297301,12985.63896040999,71.13481470000261,53366.22990984 2025-09-19,15:55:03.000,262,10982344,13005,0,1758297302,12985.672641959995,71.2194042600022,53366.19497424001 2025-09-19,15:55:04.000,262,10982326,13125,0,1758297303,12985.692850889995,71.33219033999922,53366.18798712 2025-09-19,15:55:05.000,262,10982307,12725,0,1758297304,12985.773686609995,71.32514120999986,53366.201961360006 2025-09-19,15:55:06.000,262,10982299,12685,0,1758297305,12985.84778602,71.38858338000136,53366.181000000004 2025-09-19,15:55:07.000,262,10982358,12965,0,1758297306,12985.894940189995,71.43792729000415,53366.132090160005 2025-09-19,15:55:08.000,262,10982311,13085,0,1758297307,12985.935358049996,71.48727119999967,53366.18798712 2025-09-19,15:55:09.000,262,10982340,13045,0,1758297308,12986.022930079991,71.49432032999903,53366.16702576 2025-09-19,15:55:10.000,262,10982334,12965,0,1758297309,12986.097029489996,71.48727119999967,53366.12510304001 2025-09-19,15:55:11.000,262,10982341,12965,0,1758297310,12986.130711040001,71.48022207000031,53366.16702576 2025-09-19,15:55:12.000,262,10982277,13125,0,1758297311,12986.164392589992,71.50841858999775,53366.15305152001 2025-09-19,15:55:13.000,262,10982266,12885,0,1758297312,12986.258700929997,71.48022207000031,53366.181000000004 2025-09-19,15:55:14.000,262,10982350,12765,0,1758297313,12986.319327719997,71.47317294000095,53366.16702576 2025-09-19,15:55:15.000,262,10982326,12805,0,1758297314,12986.366481889992,71.45907468000223,53366.146064399996 2025-09-19,15:55:16.000,262,10982323,12725,0,1758297315,12986.474262850003,71.45907468000223,53366.201961360006 2025-09-19,15:55:17.000,262,10982332,13165,0,1758297316,12986.514680709988,71.39563251000072,53366.24388408001 2025-09-19,15:55:18.000,262,10982345,12885,0,1758297317,12986.588780119993,71.381534250002,53366.23689696 2025-09-19,15:55:19.000,262,10982297,12885,0,1758297318,12986.635934289989,71.36038686000393,53366.20894848 2025-09-19,15:55:20.000,262,10982288,12805,0,1758297319,12986.696561079989,71.33923946999857,53366.2159356 2025-09-19,15:55:21.000,262,10982326,13045,0,1758297320,12986.77739679999,71.30399382000178,53366.23689696 2025-09-19,15:55:22.000,262,10982328,12925,0,1758297321,12986.83802358999,71.21235513000283,53366.24388408001 2025-09-19,15:55:23.000,262,10982312,12965,0,1758297322,12986.85823251999,71.20530600000347,53366.2159356 2025-09-19,15:55:24.000,262,10982329,12845,0,1758297323,12986.96601348,71.11366731000453,53366.22990984 2025-09-19,15:55:25.000,262,10982322,12565,0,1758297324,12987.033376579995,71.05727427000238,53366.27183256001 2025-09-19,15:55:26.000,262,10982296,12805,0,1758297325,12987.094003369995,71.0361268800043,53366.25785832 2025-09-19,15:55:27.000,262,10982299,12885,0,1758297326,12987.174839089996,70.90219341000193,53366.27881968 2025-09-19,15:55:28.000,262,10982324,13205,0,1758297327,12987.255674809996,70.8598986299985,53366.2858068 2025-09-19,15:55:29.000,262,10982334,12525,0,1758297328,12987.323037909991,70.76825993999955,53366.27881968 2025-09-19,15:55:30.000,262,10982323,12885,0,1758297329,12987.349983150001,70.64842473000317,53366.32074240001 2025-09-19,15:55:31.000,262,10982325,12965,0,1758297330,12987.430818870002,70.50039300000208,53366.313755279996 2025-09-19,15:55:32.000,262,10982319,12725,0,1758297331,12987.437555179997,70.43695083000057,53366.32074240001 2025-09-19,15:55:33.000,262,10982338,13005,0,1758297332,12987.477973039997,70.35236127000098,53366.32772952 2025-09-19,15:55:34.000,262,10982318,12605,0,1758297333,12987.552072450002,70.23957519000396,53366.38362648 2025-09-19,15:55:35.000,262,10982335,12685,0,1758297334,12987.504918279992,70.14088736999838,53366.32074240001 2025-09-19,15:55:36.000,262,10982334,12765,0,1758297335,12987.579017689997,70.09154346000287,53366.32772952 2025-09-19,15:55:37.000,262,10982344,12805,0,1758297336,12987.700271269998,70.01400303000264,53366.43253632 2025-09-19,15:55:38.000,262,10982348,12805,0,1758297337,12987.700271269998,69.96465911999985,53366.41157496001 2025-09-19,15:55:39.000,262,10982330,12725,0,1758297338,12987.700271269998,69.89416781999898,53366.46048480001 2025-09-19,15:55:40.000,262,10982329,12805,0,1758297339,12987.707007579993,69.83777478000411,53366.481446159996 2025-09-19,15:55:41.000,262,10982356,12605,0,1758297340,12987.659853409998,69.83072565000475,53366.46048480001 2025-09-19,15:55:42.000,262,10982296,13045,0,1758297341,12987.666589719993,69.76023435000388,53366.41157496001 2025-09-19,15:55:43.000,262,10982352,12965,0,1758297342,12987.619435549997,69.76728348000324,53366.46048480001 2025-09-19,15:55:44.000,262,10982311,12925,0,1758297343,12987.619435549997,69.76728348000324,53366.45349768 2025-09-19,15:55:45.000,262,10982296,12845,0,1758297344,12987.605962929993,69.79548000000068,53366.53035600001 2025-09-19,15:55:46.000,262,10982369,12765,0,1758297345,12987.592490310002,69.79548000000068,53366.537343120006 2025-09-19,15:55:47.000,262,10982290,12605,0,1758297346,12987.579017689997,69.82367651999812,53366.54433024 2025-09-19,15:55:48.000,262,10982330,12685,0,1758297347,12987.498181969997,69.86597130000155,53366.52336888 2025-09-19,15:55:49.000,262,10982320,12765,0,1758297348,12987.471236730002,69.9223643400037,53366.55131736 2025-09-19,15:55:50.000,262,10982293,12965,0,1758297349,12987.484709349992,69.95760999000049,53366.62817568001 2025-09-19,15:55:51.000,262,10982340,12845,0,1758297350,12987.356719459996,70.02810129000136,53366.62817568001 2025-09-19,15:55:52.000,262,10982322,13005,0,1758297351,12987.316301599996,70.10564172000159,53366.55830448001 2025-09-19,15:55:53.000,262,10982306,12565,0,1758297352,12987.2489385,70.1690838900031,53366.62817568001 2025-09-19,15:55:54.000,262,10982314,12965,0,1758297353,12987.154630159996,70.22547692999797,53366.62817568001 2025-09-19,15:55:55.000,262,10982285,12805,0,1758297354,12987.094003369995,70.28186997000012,53366.6700984 2025-09-19,15:55:56.000,262,10982296,12925,0,1758297355,12987.033376579995,70.3312138800029,53366.62118856 2025-09-19,15:55:57.000,262,10982310,12765,0,1758297356,12986.96601348,70.39465605000441,53366.60721432001 2025-09-19,15:55:58.000,262,10982311,12965,0,1758297357,12986.88517776,70.45809821999865,53366.64214992 2025-09-19,15:55:59.000,262,10982294,12925,0,1758297358,12986.811078349994,70.47219648000464,53366.65612416001 2025-09-19,15:56:00.000,262,10982341,12685,0,1758297359,12986.716770009989,70.47219648000464,53366.66311128 2025-09-19,15:56:01.000,262,10982307,12965,0,1758297360,12986.608989049993,70.5144912600008,53366.64214992 2025-09-19,15:56:02.000,262,10982278,12645,0,1758297361,12986.501208089998,70.53563864999887,53366.649137039996 2025-09-19,15:56:03.000,262,10982298,12845,0,1758297362,12986.440581299998,70.52154039000015,53366.66311128 2025-09-19,15:56:04.000,262,10982316,12845,0,1758297363,12986.326064029992,70.56383517000359,53366.60721432001 2025-09-19,15:56:05.000,262,10982334,12725,0,1758297364,12986.238491999997,70.5144912600008,53366.55830448001 2025-09-19,15:56:06.000,262,10982318,13005,0,1758297365,12986.164392589992,70.44399995999993,53366.55131736 2025-09-19,15:56:07.000,262,10982347,12805,0,1758297366,12986.110502110001,70.37350865999906,53366.62817568001 2025-09-19,15:56:08.000,262,10982307,12605,0,1758297367,12985.995984839996,70.35941040000034,53366.60721432001 2025-09-19,15:56:09.000,262,10982309,12765,0,1758297368,12985.935358049996,70.3030173599982,53366.6002272 2025-09-19,15:56:10.000,262,10982321,13085,0,1758297369,12985.82084077999,70.24662432000332,53366.537343120006 2025-09-19,15:56:11.000,262,10982303,12605,0,1758297370,12985.72653244,70.19728041000053,53366.586252960005 2025-09-19,15:56:12.000,262,10982315,12605,0,1758297371,12985.692850889995,70.19728041000053,53366.54433024 2025-09-19,15:56:13.000,262,10982309,12885,0,1758297372,12985.591806239994,70.18318215000181,53366.50939464001 2025-09-19,15:56:14.000,262,10982354,12885,0,1758297373,12985.53791575999,70.17613302000245,53366.467471920005 2025-09-19,15:56:15.000,262,10982317,12845,0,1758297374,12985.510970519994,70.1690838900031,53366.43952344001 2025-09-19,15:56:16.000,262,10982304,12885,0,1758297375,12985.423398489998,70.18318215000181,53366.43253632 2025-09-19,15:56:17.000,262,10982346,12685,0,1758297376,12985.308881219993,70.19023128000117,53366.44651056 2025-09-19,15:56:18.000,262,10982351,13125,0,1758297377,12985.201100259997,70.22547692999797,53366.43952344001 2025-09-19,15:56:19.000,262,10982362,12885,0,1758297378,12985.187627639993,70.2325260600046,53366.37663936 2025-09-19,15:56:20.000,262,10982314,12765,0,1758297379,12985.046165129992,70.29596822999883,53366.36266512001 2025-09-19,15:56:21.000,262,10982398,12845,0,1758297380,12984.965329409992,70.29596822999883,53366.39760072 2025-09-19,15:56:22.000,262,10982351,13005,0,1758297381,12984.904702619991,70.38055778999842,53366.32772952 2025-09-19,15:56:23.000,262,10982341,12965,0,1758297382,12984.81039428,70.39465605000441,53366.30676816 2025-09-19,15:56:24.000,262,10982366,12805,0,1758297383,12984.72955856,70.41580344000249,53366.29279392001 2025-09-19,15:56:25.000,262,10982304,13005,0,1758297384,12984.66219545999,70.45104908999929,53366.27881968 2025-09-19,15:56:26.000,262,10982366,12885,0,1758297385,12984.635250219995,70.49334387000272,53366.27881968 2025-09-19,15:56:27.000,262,10982339,12885,0,1758297386,12984.52746926,70.50039300000208,53366.23689696 2025-09-19,15:56:28.000,262,10982326,12765,0,1758297387,12984.48031508999,70.54973691000487,53366.22990984 2025-09-19,15:56:29.000,262,10982326,12805,0,1758297388,12984.37927043999,70.56383517000359,53366.19497424001 2025-09-19,15:56:30.000,262,10982303,12685,0,1758297389,12984.271489479994,70.56383517000359,53366.17401288001 2025-09-19,15:56:31.000,262,10982380,12805,0,1758297390,12984.204126379998,70.58498256000166,53366.181000000004 2025-09-19,15:56:32.000,262,10982326,12445,0,1758297391,12984.190653759993,70.62727733999782,53366.1111288 2025-09-19,15:56:33.000,262,10982339,12845,0,1758297392,12984.103081729998,70.67662125000061,53366.1111288 2025-09-19,15:56:34.000,262,10982340,12805,0,1758297393,12984.116554349988,70.67662125000061,53366.09715456 2025-09-19,15:56:35.000,262,10982317,13085,0,1758297394,12984.028982319993,70.71891603000404,53366.05523184001 2025-09-19,15:56:36.000,262,10982316,13125,0,1758297395,12984.035718630003,70.7894073300049,53366.00632200001 2025-09-19,15:56:37.000,262,10982305,12965,0,1758297396,12983.927937669992,70.85284949999914,53365.99933488 2025-09-19,15:56:38.000,262,10982322,12925,0,1758297397,12983.900992429997,70.89514428000257,53365.93645080001 2025-09-19,15:56:39.000,262,10982284,12925,0,1758297398,12983.941410289997,70.94448818999808,53365.9015152 2025-09-19,15:56:40.000,262,10982323,12925,0,1758297399,12983.880783499997,70.9726847100028,53365.85260536 2025-09-19,15:56:41.000,262,10982355,12925,0,1758297400,12983.867310879992,71.02907774999767,53365.87356672 2025-09-19,15:56:42.000,262,10982345,12605,0,1758297401,12983.887519809992,71.08547078999982,53365.831644 2025-09-19,15:56:43.000,262,10982355,13085,0,1758297402,12983.921201359997,71.14186383000197,53365.845618240004 2025-09-19,15:56:44.000,262,10982357,12805,0,1758297403,12983.921201359997,71.19120774000476,53365.83863112001 2025-09-19,15:56:45.000,262,10982334,12605,0,1758297404,12983.921201359997,71.2687481699977,53365.78972128001 2025-09-19,15:56:46.000,262,10982360,13125,0,1758297405,12984.002037079998,71.2828464300037,53365.85260536 2025-09-19,15:56:47.000,262,10982343,12765,0,1758297406,12984.022246009998,71.28989556000306,53365.810682639996 2025-09-19,15:56:48.000,262,10982316,12805,0,1758297407,12984.069400179993,71.33923946999857,53365.77574704 2025-09-19,15:56:49.000,262,10982348,12685,0,1758297408,12984.123290659998,71.35333773000457,53365.74081144001 2025-09-19,15:56:50.000,262,10982286,13045,0,1758297409,12984.130026969993,71.38858338000136,53365.7268372 2025-09-19,15:56:51.000,262,10982315,12685,0,1758297410,12984.231071619994,71.4167798999988,53365.747798560005 2025-09-19,15:56:52.000,262,10982375,12685,0,1758297411,12984.298434719989,71.43792729000415,53365.71286296 2025-09-19,15:56:53.000,262,10982313,12845,0,1758297412,12984.332116269994,71.44497642000351,53365.76875992001 2025-09-19,15:56:54.000,262,10982327,12885,0,1758297413,12984.40621568,71.45202555000287,53365.75478568 2025-09-19,15:56:55.000,262,10982359,12885,0,1758297414,12984.433160919994,71.45202555000287,53365.74081144001 2025-09-19,15:56:56.000,262,10982361,12885,0,1758297415,12984.46684247,71.48727119999967,53365.70587584 2025-09-19,15:56:57.000,262,10982369,13085,0,1758297416,12984.52073294999,71.49432032999903,53365.698888720006 2025-09-19,15:56:58.000,262,10982316,12605,0,1758297417,12984.54094187999,71.48727119999967,53365.67094024001 2025-09-19,15:56:59.000,262,10982319,12845,0,1758297418,12984.60830498,71.45907468000223,53365.656966 2025-09-19,15:57:00.000,262,10982293,12485,0,1758297419,12984.64198652999,71.48022207000031,53365.642991759996 2025-09-19,15:57:01.000,262,10982315,13005,0,1758297420,12984.64872284,71.45907468000223,53365.656966 2025-09-19,15:57:02.000,262,10982326,12965,0,1758297421,12984.68240438999,71.57890988999861,53365.87356672 2025-09-19,15:57:03.000,262,10982311,12685,0,1758297422,12984.675668079995,71.63530293000076,53365.87356672 2025-09-19,15:57:04.000,262,10982324,13005,0,1758297423,12984.716085939996,71.63530293000076,53365.93645080001 2025-09-19,15:57:05.000,262,10982365,12925,0,1758297424,12984.783449039991,71.58595901999797,53365.87356672 2025-09-19,15:57:06.000,262,10982340,12645,0,1758297425,12984.83060321,71.54366424000182,53365.915489440005 2025-09-19,15:57:07.000,262,10982325,12965,0,1758297426,12984.911438930001,71.54366424000182,53365.89452808 2025-09-19,15:57:08.000,262,10982344,12965,0,1758297427,12984.931647860001,71.49432032999903,53365.89452808 2025-09-19,15:57:09.000,262,10982359,12765,0,1758297428,12985.039428819997,71.48022207000031,53365.88055384 2025-09-19,15:57:10.000,262,10982308,12925,0,1758297429,12985.079846679997,71.50136945999839,53365.89452808 2025-09-19,15:57:11.000,262,10982338,12885,0,1758297430,12985.127000849992,71.47317294000095,53365.915489440005 2025-09-19,15:57:12.000,262,10982351,12765,0,1758297431,12985.194363950002,71.45202555000287,53365.85260536 2025-09-19,15:57:13.000,262,10982309,12885,0,1758297432,12985.228045499993,71.4167798999988,53365.88754096001 2025-09-19,15:57:14.000,262,10982333,13045,0,1758297433,12985.342562769998,71.40268164000008,53365.93645080001 2025-09-19,15:57:15.000,262,10982309,12885,0,1758297434,12985.369508009993,71.38858338000136,53365.94343792 2025-09-19,15:57:16.000,262,10982332,12965,0,1758297435,12985.403189559998,71.37448512000265,53365.92946368 2025-09-19,15:57:17.000,262,10982326,13045,0,1758297436,12985.463816349999,71.3180920800005,53365.9015152 2025-09-19,15:57:18.000,262,10982349,12885,0,1758297437,12985.504234209999,71.34628859999793,53365.92946368 2025-09-19,15:57:19.000,262,10982322,13005,0,1758297438,12985.490761589994,71.30399382000178,53365.964399280005 2025-09-19,15:57:20.000,262,10982298,12765,0,1758297439,12985.551388379994,71.28989556000306,53365.964399280005 2025-09-19,15:57:21.000,262,10982331,12925,0,1758297440,12985.564860999999,71.30399382000178,53365.9713864 2025-09-19,15:57:22.000,262,10982325,12605,0,1758297441,12985.564860999999,71.26169903999835,53365.978373519996 2025-09-19,15:57:23.000,262,10982366,12965,0,1758297442,12985.605278859999,71.25464990999899,53365.94343792 2025-09-19,15:57:24.000,262,10982358,12765,0,1758297443,12985.585069929999,71.2194042600022,53365.915489440005 2025-09-19,15:57:25.000,262,10982365,12845,0,1758297444,12985.612015169994,71.20530600000347,53365.94343792 2025-09-19,15:57:26.000,262,10982378,12925,0,1758297445,12985.605278859999,71.2194042600022,53365.90850232001 2025-09-19,15:57:27.000,262,10982357,13005,0,1758297446,12985.61875147999,71.17710947999876,53365.92946368 2025-09-19,15:57:28.000,262,10982284,12925,0,1758297447,12985.61875147999,71.20530600000347,53365.89452808 2025-09-19,15:57:29.000,262,10982347,12925,0,1758297448,12985.63896040999,71.12071644000389,53365.9015152 2025-09-19,15:57:30.000,262,10982338,13125,0,1758297449,12985.64569672,71.09956904999854,53365.94343792 2025-09-19,15:57:31.000,262,10982375,12965,0,1758297450,12985.612015169994,71.09251991999918,53365.9015152 2025-09-19,15:57:32.000,262,10982306,12885,0,1758297451,12985.585069929999,71.1066181799979,53365.93645080001 2025-09-19,15:57:33.000,262,10982353,12885,0,1758297452,12985.55812468999,71.08547078999982,53366.02728336001 2025-09-19,15:57:34.000,262,10982360,12765,0,1758297453,12985.55812468999,71.12776557000325,53365.978373519996 2025-09-19,15:57:35.000,262,10982307,12925,0,1758297454,12985.57833361999,71.16301122000004,53365.964399280005 2025-09-19,15:57:36.000,262,10982315,12685,0,1758297455,12985.544652069999,71.1700603499994,53365.93645080001 2025-09-19,15:57:37.000,262,10982351,12845,0,1758297456,12985.53791575999,71.20530600000347,53365.978373519996 2025-09-19,15:57:38.000,262,10982351,13085,0,1758297457,12985.517706829989,71.2687481699977,53366.02029624 2025-09-19,15:57:39.000,262,10982337,12725,0,1758297458,12985.497497899989,71.27579730000434,53365.98536064001 2025-09-19,15:57:40.000,262,10982302,12885,0,1758297459,12985.504234209999,71.31104295000114,53365.99933488 2025-09-19,15:57:41.000,262,10982331,13045,0,1758297460,12985.436871109989,71.40973076999944,53366.034270480006 2025-09-19,15:57:42.000,262,10982318,12805,0,1758297461,12985.457080039989,71.40268164000008,53366.05523184001 2025-09-19,15:57:43.000,262,10982327,12685,0,1758297462,12985.430134799994,71.47317294000095,53366.06920608 2025-09-19,15:57:44.000,262,10982353,13125,0,1758297463,12985.457080039989,71.48727119999967,53366.06221896 2025-09-19,15:57:45.000,262,10982343,12605,0,1758297464,12985.416662179989,71.50841858999775,53366.083180320005 2025-09-19,15:57:46.000,262,10982376,12885,0,1758297465,12985.430134799994,71.55776250000054,53366.10414168001 2025-09-19,15:57:47.000,262,10982315,12965,0,1758297466,12985.423398489998,71.5648116299999,53366.06920608 2025-09-19,15:57:48.000,262,10982332,12845,0,1758297467,12985.423398489998,71.60710641000333,53366.10414168001 2025-09-19,15:57:49.000,262,10982356,12765,0,1758297468,12985.430134799994,71.60710641000333,53366.09715456 2025-09-19,15:57:50.000,262,10982305,12885,0,1758297469,12985.382980629998,71.63530293000076,53366.1111288 2025-09-19,15:57:51.000,262,10982372,12805,0,1758297470,12985.335826459988,71.60005728000397,53366.11811592 2025-09-19,15:57:52.000,262,10982366,12885,0,1758297471,12985.322353839998,71.6282538000014,53366.10414168001 2025-09-19,15:57:53.000,262,10982344,12965,0,1758297472,12985.275199670003,71.60005728000397,53366.1111288 2025-09-19,15:57:54.000,262,10982328,13005,0,1758297473,12985.241518119998,71.62120467000204,53366.13907728 2025-09-19,15:57:55.000,262,10982270,13005,0,1758297474,12985.214572880002,71.60005728000397,53366.132090160005 2025-09-19,15:57:56.000,262,10982334,12965,0,1758297475,12985.167418709992,71.59300815000461,53366.18798712 2025-09-19,15:57:57.000,262,10982311,12885,0,1758297476,12985.120264539997,71.60710641000333,53366.132090160005 2025-09-19,15:57:58.000,262,10982337,13005,0,1758297477,12985.079846679997,71.64235206000012,53366.09715456 2025-09-19,15:57:59.000,262,10982320,12885,0,1758297478,12984.992274650001,71.64940118999948,53366.17401288001 2025-09-19,15:58:00.000,262,10982383,13045,0,1758297479,12984.918175239996,71.6634994499982,53366.15305152001 2025-09-19,15:58:01.000,262,10982299,12925,0,1758297480,12984.884493689991,71.69169597000291,53366.146064399996 2025-09-19,15:58:02.000,262,10982313,12845,0,1758297481,12984.79018535,71.69874510000227,53366.11811592 2025-09-19,15:58:03.000,262,10982317,12805,0,1758297482,12984.74303117999,71.71989249000035,53366.12510304001 2025-09-19,15:58:04.000,262,10982315,12685,0,1758297483,12984.62851391,71.7762855300025,53366.132090160005 2025-09-19,15:58:05.000,262,10982291,12565,0,1758297484,12984.60156866999,71.7762855300025,53366.16702576 2025-09-19,15:58:06.000,262,10982335,12845,0,1758297485,12984.46684247,71.78333466000186,53366.146064399996 2025-09-19,15:58:07.000,262,10982313,13085,0,1758297486,12984.42642461,71.80448204999993,53366.16003864 2025-09-19,15:58:08.000,262,10982335,12965,0,1758297487,12984.332116269994,71.8749733500008,53366.16003864 2025-09-19,15:58:09.000,262,10982349,12805,0,1758297488,12984.284962099999,71.86792422000144,53366.132090160005 2025-09-19,15:58:10.000,262,10982355,13005,0,1758297489,12984.224335309998,71.83267857000465,53366.083180320005 2025-09-19,15:58:11.000,262,10982360,13045,0,1758297490,12984.183917449998,71.89612073999888,53366.07619320001 2025-09-19,15:58:12.000,262,10982331,12765,0,1758297491,12984.096345419988,71.91021900000487,53366.09016744 2025-09-19,15:58:13.000,262,10982332,12605,0,1758297492,12984.049191249993,71.88202248000016,53366.07619320001 2025-09-19,15:58:14.000,262,10982354,12885,0,1758297493,12984.028982319993,71.88202248000016,53366.1111288 2025-09-19,15:58:15.000,262,10982359,12725,0,1758297494,12984.008773389993,71.839727700004,53366.083180320005 2025-09-19,15:58:16.000,262,10982331,13045,0,1758297495,12983.968355529993,71.86087509000208,53366.083180320005 2025-09-19,15:58:17.000,262,10982360,12925,0,1758297496,12983.900992429997,71.81858030999865,53366.0412576 2025-09-19,15:58:18.000,262,10982281,12845,0,1758297497,12983.880783499997,71.76923640000314,53366.02029624 2025-09-19,15:58:19.000,262,10982331,12845,0,1758297498,12983.833629330002,71.76923640000314,53365.9713864 2025-09-19,15:58:20.000,262,10982362,13125,0,1758297499,12983.847101949992,71.69874510000227,53365.99234776 2025-09-19,15:58:21.000,262,10982362,12765,0,1758297500,12983.806684089992,71.65645031999884,53365.98536064001 2025-09-19,15:58:22.000,262,10982325,13005,0,1758297501,12983.799947779997,71.57890988999861,53365.93645080001 2025-09-19,15:58:23.000,262,10982360,12805,0,1758297502,12983.719112059996,71.55071337000118,53365.94343792 2025-09-19,15:58:24.000,262,10982376,12685,0,1758297503,12983.746057299992,71.50841858999775,53365.978373519996 2025-09-19,15:58:25.000,262,10982322,12805,0,1758297504,12983.739320989996,71.4308781600048,53365.93645080001 2025-09-19,15:58:26.000,262,10982320,12965,0,1758297505,12983.692166820001,71.4167798999988,53365.95042504 2025-09-19,15:58:27.000,262,10982339,13045,0,1758297506,12983.698903129996,71.36743599000329,53365.94343792 2025-09-19,15:58:28.000,262,10982309,12845,0,1758297507,12983.712375750001,71.3180920800005,53365.964399280005 2025-09-19,15:58:29.000,262,10982355,13085,0,1758297508,12983.705639439992,71.26169903999835,53365.92946368 2025-09-19,15:58:30.000,262,10982327,12845,0,1758297509,12983.671957890001,71.23350252000091,53365.9015152 2025-09-19,15:58:31.000,262,10982347,13005,0,1758297510,12983.638276339996,71.19120774000476,53365.88055384 2025-09-19,15:58:32.000,262,10982296,12965,0,1758297511,12983.618067409996,71.16301122000004,53365.87356672 2025-09-19,15:58:33.000,262,10982314,12925,0,1758297512,12983.671957890001,71.16301122000004,53365.88055384 2025-09-19,15:58:34.000,262,10982300,13165,0,1758297513,12983.645012649991,71.16301122000004,53365.85260536 2025-09-19,15:58:35.000,262,10982260,13005,0,1758297514,12983.671957890001,71.17710947999876,53365.845618240004 2025-09-19,15:58:36.000,262,10982351,13045,0,1758297515,12983.658485269996,71.12776557000325,53365.831644 2025-09-19,15:58:37.000,262,10982322,13005,0,1758297516,12983.698903129996,71.09251991999918,53365.845618240004 2025-09-19,15:58:38.000,262,10982354,12845,0,1758297517,12983.746057299992,71.09956904999854,53365.81766976001 2025-09-19,15:58:39.000,262,10982360,12925,0,1758297518,12983.799947779997,71.12071644000389,53365.82465688 2025-09-19,15:58:40.000,262,10982332,12805,0,1758297519,12983.867310879992,71.05727427000238,53365.810682639996 2025-09-19,15:58:41.000,262,10982297,12845,0,1758297520,12983.907728739992,71.06432340000174,53365.78273416 2025-09-19,15:58:42.000,262,10982305,12925,0,1758297521,12983.941410289997,71.08547078999982,53365.80369552 2025-09-19,15:58:43.000,262,10982356,13005,0,1758297522,12984.015509700002,71.07842166000046,53365.831644 2025-09-19,15:58:44.000,262,10982305,12965,0,1758297523,12984.035718630003,71.05727427000238,53365.81766976001 2025-09-19,15:58:45.000,262,10982339,12925,0,1758297524,12984.103081729998,70.98678297000151,53365.810682639996 2025-09-19,15:58:46.000,262,10982344,13085,0,1758297525,12984.177181139989,70.9726847100028,53365.78972128001 2025-09-19,15:58:47.000,262,10982335,12965,0,1758297526,12984.237807929989,70.88809515000321,53365.77574704 2025-09-19,15:58:48.000,262,10982330,12885,0,1758297527,12984.325379959999,70.85284949999914,53365.796708400005 2025-09-19,15:58:49.000,262,10982318,13005,0,1758297528,12984.39947936999,70.76825993999955,53365.83863112001 2025-09-19,15:58:50.000,262,10982369,12965,0,1758297529,12984.513996639995,70.76825993999955,53365.81766976001 2025-09-19,15:58:51.000,262,10982359,12885,0,1758297530,12984.54767819,70.73301429000276,53365.82465688 2025-09-19,15:58:52.000,262,10982394,12885,0,1758297531,12984.62177759999,70.71186690000468,53365.83863112001 2025-09-19,15:58:53.000,262,10982391,13125,0,1758297532,12984.675668079995,70.69071950999933,53365.83863112001 2025-09-19,15:58:54.000,262,10982355,12605,0,1758297533,12984.756503799996,70.67662125000061,53365.82465688 2025-09-19,15:58:55.000,262,10982296,12805,0,1758297534,12984.83060321,70.69776863999869,53365.80369552 2025-09-19,15:58:56.000,262,10982374,13205,0,1758297535,12984.891230000001,70.71186690000468,53365.88754096001 2025-09-19,15:58:57.000,262,10982360,12885,0,1758297536,12984.992274650001,70.78235819999827,53365.845618240004 2025-09-19,15:58:58.000,262,10982351,12885,0,1758297537,12985.093319300002,70.84580036999978,53365.92946368 2025-09-19,15:58:59.000,262,10982341,12685,0,1758297538,12985.147209779992,70.85284949999914,53365.92247656 2025-09-19,15:59:00.000,262,10982312,13165,0,1758297539,12985.201100259997,70.93743905999872,53365.92946368 2025-09-19,15:59:01.000,262,10982377,12805,0,1758297540,12985.295408599988,71.00088123000023,53365.95741216001 2025-09-19,15:59:02.000,262,10982334,13205,0,1758297541,12985.335826459988,71.09956904999854,53366.02029624 2025-09-19,15:59:03.000,262,10982405,12965,0,1758297542,12985.409925869993,71.16301122000004,53366.013309120004 2025-09-19,15:59:04.000,262,10982323,13045,0,1758297543,12985.484025279999,71.24760077999963,53365.99933488 2025-09-19,15:59:05.000,262,10982356,13205,0,1758297544,12985.531179449994,71.33219033999922,53366.02029624 2025-09-19,15:59:06.000,262,10982362,12765,0,1758297545,12985.62548779,71.43792729000415,53366.05523184001 2025-09-19,15:59:07.000,262,10982341,12845,0,1758297546,12985.612015169994,71.49432032999903,53366.12510304001 2025-09-19,15:59:08.000,262,10982371,12845,0,1758297547,12985.67937826999,71.59300815000461,53366.06221896 2025-09-19,15:59:09.000,262,10982318,12685,0,1758297548,12985.74000505999,71.6282538000014,53366.1111288 2025-09-19,15:59:10.000,262,10982314,12965,0,1758297549,12985.80736816,71.67759771000419,53366.09715456 2025-09-19,15:59:11.000,262,10982343,12925,0,1758297550,12985.84778602,71.75513814000442,53366.16003864 2025-09-19,15:59:12.000,262,10982379,12925,0,1758297551,12985.86799495,71.76923640000314,53366.132090160005 2025-09-19,15:59:13.000,262,10982328,13045,0,1758297552,12985.915149119995,71.80448204999993,53366.146064399996 2025-09-19,15:59:14.000,262,10982360,13085,0,1758297553,12986.016193769996,71.80448204999993,53366.22292272001 2025-09-19,15:59:15.000,262,10982363,12925,0,1758297554,12986.022930079991,71.81858030999865,53366.250871200005 2025-09-19,15:59:16.000,262,10982330,12605,0,1758297555,12986.076820559996,71.79743292000057,53366.23689696 2025-09-19,15:59:17.000,262,10982415,12885,0,1758297556,12986.157656279996,71.76218727000378,53366.25785832 2025-09-19,15:59:18.000,262,10982325,13005,0,1758297557,12986.198074139997,71.69169597000291,53366.27183256001 2025-09-19,15:59:19.000,262,10982378,12805,0,1758297558,12986.245228309992,71.64235206000012,53366.30676816 2025-09-19,15:59:20.000,262,10982346,12965,0,1758297559,12986.305855099992,71.61415554000268,53366.34170376001 2025-09-19,15:59:21.000,262,10982381,13045,0,1758297560,12986.346272959992,71.52251685000374,53366.348690880004 2025-09-19,15:59:22.000,262,10982333,13125,0,1758297561,12986.413636060002,71.4308781600048,53366.39061360001 2025-09-19,15:59:23.000,262,10982339,12845,0,1758297562,12986.440581299998,71.32514120999986,53366.38362648 2025-09-19,15:59:24.000,262,10982306,12845,0,1758297563,12986.480999159998,71.2194042600022,53366.41157496001 2025-09-19,15:59:25.000,262,10982330,12765,0,1758297564,12986.521417019998,71.12071644000389,53366.418562080005 2025-09-19,15:59:26.000,262,10982347,12965,0,1758297565,12986.521417019998,71.02202861999831,53366.516381760004 2025-09-19,15:59:27.000,262,10982388,12605,0,1758297566,12986.555098569988,70.88809515000321,53366.516381760004 2025-09-19,15:59:28.000,262,10982329,12845,0,1758297567,12986.561834879998,70.76825993999955,53366.516381760004 2025-09-19,15:59:29.000,262,10982351,12765,0,1758297568,12986.555098569988,70.69776863999869,53366.50240752 2025-09-19,15:59:30.000,262,10982384,13005,0,1758297569,12986.575307499988,70.5779334300023,53366.57227872 2025-09-19,15:59:31.000,262,10982360,13125,0,1758297570,12986.615725359989,70.48629474000336,53366.5652916 2025-09-19,15:59:32.000,262,10982364,12805,0,1758297571,12986.568571189993,70.3664595299997,53366.57926584001 2025-09-19,15:59:33.000,262,10982318,13125,0,1758297572,12986.568571189993,70.28891909999948,53366.6700984 2025-09-19,15:59:34.000,262,10982372,12965,0,1758297573,12986.555098569988,70.23957519000396,53366.62817568001 2025-09-19,15:59:35.000,262,10982348,12965,0,1758297574,12986.507944399993,70.21137866999925,53366.635162800005 2025-09-19,15:59:36.000,262,10982360,12685,0,1758297575,12986.474262850003,70.11269085000094,53366.67708552001 2025-09-19,15:59:37.000,262,10982345,13125,0,1758297576,12986.420372369997,70.11269085000094,53366.705034000006 2025-09-19,15:59:38.000,262,10982397,13005,0,1758297577,12986.386690819993,70.07744520000415,53366.69105976 2025-09-19,15:59:39.000,262,10982382,12885,0,1758297578,12986.326064029992,70.07744520000415,53366.71900824 2025-09-19,15:59:40.000,262,10982397,12685,0,1758297579,12986.231755690002,70.04219955000008,53366.705034000006 2025-09-19,15:59:41.000,262,10982383,12685,0,1758297580,12986.198074139997,70.02810129000136,53366.73298248 2025-09-19,15:59:42.000,262,10982416,12925,0,1758297581,12986.110502110001,69.99990477000392,53366.74695672001 2025-09-19,15:59:43.000,262,10982359,12965,0,1758297582,12986.04987532,70.00695390000328,53366.71900824 2025-09-19,15:59:44.000,262,10982390,12965,0,1758297583,12985.935358049996,69.99990477000392,53366.76791808 2025-09-19,15:59:45.000,262,10982291,12965,0,1758297584,12985.854522329995,70.02810129000136,53366.73298248 2025-09-19,15:59:46.000,262,10982344,13285,0,1758297585,12985.70632351,70.0562978099988,53366.78887944 2025-09-19,15:59:47.000,262,10982366,12525,0,1758297586,12985.612015169994,70.04924867999944,53366.78189232 2025-09-19,15:59:48.000,262,10982383,12845,0,1758297587,12985.524443139999,70.11269085000094,53366.73298248 2025-09-19,15:59:49.000,262,10982327,12925,0,1758297588,12985.389716939993,70.1197399800003,53366.78189232 2025-09-19,15:59:50.000,262,10982341,13085,0,1758297589,12985.275199670003,70.16203476000373,53366.71202112 2025-09-19,15:59:51.000,262,10982384,12925,0,1758297590,12985.214572880002,70.1690838900031,53366.76791808 2025-09-19,15:59:52.000,262,10982366,12725,0,1758297591,12985.052901440002,70.23957519000396,53366.69804688001 2025-09-19,15:59:53.000,262,10982371,12845,0,1758297592,12984.992274650001,70.27482084000076,53366.69105976 2025-09-19,15:59:54.000,262,10982342,13005,0,1758297593,12984.911438930001,70.31711562000419,53366.69804688001 2025-09-19,15:59:55.000,262,10982404,12965,0,1758297594,12984.817130589996,70.37350865999906,53366.649137039996 2025-09-19,15:59:56.000,262,10982307,13005,0,1758297595,12984.72282224999,70.37350865999906,53366.64214992 2025-09-19,15:59:57.000,262,10982372,12885,0,1758297596,12984.675668079995,70.42285257000185,53366.67708552001 2025-09-19,15:59:58.000,262,10982391,13045,0,1758297597,12984.534205569995,70.45809821999865,53366.59324008 2025-09-19,15:59:59.000,262,10982341,12605,0,1758297598,12984.52073294999,70.465147349998,53366.62817568001 2025-09-19,16:00:00.000,262,10982331,13085,0,1758297599,12984.433160919994,70.49334387000272,53366.62817568001 2025-09-19,16:00:01.000,262,10982411,13005,0,1758297600,12984.433160919994,70.465147349998,53366.59324008 2025-09-19,16:00:02.000,262,10982377,12965,0,1758297601,12984.37927043999,70.5144912600008,53366.52336888 2025-09-19,16:00:03.000,262,10982349,12725,0,1758297602,12984.332116269994,70.47219648000464,53366.537343120006 2025-09-19,16:00:04.000,262,10982352,13165,0,1758297603,12984.298434719989,70.465147349998,53366.5652916 2025-09-19,16:00:05.000,262,10982337,12765,0,1758297604,12984.278225789989,70.43695083000057,53366.537343120006 2025-09-19,16:00:06.000,262,10982361,13125,0,1758297605,12984.251280549994,70.39465605000441,53366.537343120006 2025-09-19,16:00:07.000,262,10982319,12845,0,1758297606,12984.210862689994,70.35941040000034,53366.53035600001 2025-09-19,16:00:08.000,262,10982353,12845,0,1758297607,12984.170444829993,70.33826301000227,53366.48843328001 2025-09-19,16:00:09.000,262,10982379,13125,0,1758297608,12984.190653759993,70.28891909999948,53366.45349768 2025-09-19,16:00:10.000,262,10982351,12605,0,1758297609,12984.123290659998,70.24662432000332,53366.4954204 2025-09-19,16:00:11.000,262,10982364,12765,0,1758297610,12984.150235899993,70.18318215000181,53366.418562080005 2025-09-19,16:00:12.000,262,10982370,13245,0,1758297611,12984.089609109993,70.12678910999966,53366.4255492 2025-09-19,16:00:13.000,262,10982355,12925,0,1758297612,12984.116554349988,70.14793649999774,53366.41157496001 2025-09-19,16:00:14.000,262,10982312,12765,0,1758297613,12984.096345419988,70.07744520000415,53366.38362648 2025-09-19,16:00:15.000,262,10982308,12725,0,1758297614,12984.143499589998,70.1197399800003,53366.39760072 2025-09-19,16:00:16.000,262,10982368,13165,0,1758297615,12984.062663869998,70.08449433000351,53366.36266512001 2025-09-19,16:00:17.000,262,10982372,12725,0,1758297616,12984.062663869998,70.09154346000287,53366.38362648 2025-09-19,16:00:18.000,262,10982363,12925,0,1758297617,12984.076136489988,70.08449433000351,53366.36266512001 2025-09-19,16:00:19.000,262,10982360,12765,0,1758297618,12984.103081729998,70.08449433000351,53366.348690880004 2025-09-19,16:00:20.000,262,10982387,12885,0,1758297619,12984.076136489988,70.11269085000094,53366.2858068 2025-09-19,16:00:21.000,262,10982351,13005,0,1758297620,12984.130026969993,70.17613302000245,53366.313755279996 2025-09-19,16:00:22.000,262,10982340,12965,0,1758297621,12984.136763279988,70.23957519000396,53366.2858068 2025-09-19,16:00:23.000,262,10982412,13165,0,1758297622,12984.089609109993,70.27482084000076,53366.24388408001 2025-09-19,16:00:24.000,262,10982371,12845,0,1758297623,12984.130026969993,70.3312138800029,53366.22292272001 2025-09-19,16:00:25.000,262,10982341,12925,0,1758297624,12984.190653759993,70.40170518000377,53366.2159356 2025-09-19,16:00:26.000,262,10982375,13045,0,1758297625,12984.224335309998,70.50744213000144,53366.299781040005 2025-09-19,16:00:27.000,262,10982366,12805,0,1758297626,12984.231071619994,70.57088430000294,53366.22990984 2025-09-19,16:00:28.000,262,10982381,12885,0,1758297627,12984.271489479994,70.64842473000317,53366.27881968 2025-09-19,16:00:29.000,262,10982379,13285,0,1758297628,12984.352325199994,70.71891603000404,53366.26484544 2025-09-19,16:00:30.000,262,10982355,12965,0,1758297629,12984.42642461,70.74711255000148,53366.26484544 2025-09-19,16:00:31.000,262,10982372,12885,0,1758297630,12984.493787709995,70.7894073300049,53366.22292272001 2025-09-19,16:00:32.000,262,10982321,12885,0,1758297631,12984.4870514,70.8598986299985,53366.250871200005 2025-09-19,16:00:33.000,262,10982342,12765,0,1758297632,12984.52746926,70.95153732000472,53366.201961360006 2025-09-19,16:00:34.000,262,10982341,12925,0,1758297633,12984.534205569995,71.0361268800043,53366.16702576 2025-09-19,16:00:35.000,262,10982326,12925,0,1758297634,12984.594832359995,71.08547078999982,53366.19497424001 2025-09-19,16:00:36.000,262,10982317,12965,0,1758297635,12984.66219545999,71.15596209000068,53366.24388408001 2025-09-19,16:00:37.000,262,10982347,13405,0,1758297636,12984.695877009995,71.20530600000347,53366.22990984 2025-09-19,16:00:58.000,262,10982377,13285,0,1758297657,12984.938384169996,71.8749733500008,53366.30676816 2025-09-19,16:00:59.000,262,10982291,12925,0,1758297658,12984.965329409992,71.83267857000465,53366.25785832 2025-09-19,16:01:00.000,262,10982338,12845,0,1758297659,12985.261727049998,71.78333466000186,53366.52336888 2025-09-19,16:01:01.000,262,10982354,13005,0,1758297660,12985.308881219993,71.71989249000035,53366.62118856 2025-09-19,16:01:02.000,262,10982337,12885,0,1758297661,12985.396453249989,71.71284336000099,53366.62118856 2025-09-19,16:01:03.000,262,10982336,13165,0,1758297662,12985.416662179989,71.6634994499982,53366.649137039996 2025-09-19,16:01:04.000,262,10982330,12765,0,1758297663,12985.457080039989,71.65645031999884,53366.64214992 2025-09-19,16:01:05.000,262,10982332,12805,0,1758297664,12985.53791575999,71.67759771000419,53366.635162800005 2025-09-19,16:01:06.000,262,10982309,12885,0,1758297665,12985.61875147999,71.64235206000012,53366.635162800005 2025-09-19,16:01:07.000,262,10982335,13125,0,1758297666,12985.66590565,71.61415554000268,53366.65612416001 2025-09-19,16:01:08.000,262,10982363,13205,0,1758297667,12985.396453249989,71.64940118999948,53366.313755279996 2025-09-19,16:01:09.000,262,10982291,13125,0,1758297668,12985.457080039989,71.60005728000397,53366.30676816 2025-09-19,16:01:10.000,262,10982374,13245,0,1758297669,12985.497497899989,71.57186075999925,53366.30676816 2025-09-19,16:01:11.000,262,10982309,12565,0,1758297670,12985.551388379994,71.49432032999903,53366.369652240006 2025-09-19,16:01:12.000,262,10982330,13285,0,1758297671,12985.585069929999,71.45202555000287,53366.369652240006 2025-09-19,16:01:13.000,262,10982326,12765,0,1758297672,12985.585069929999,71.40268164000008,53366.33471664 2025-09-19,16:01:14.000,262,10982371,13045,0,1758297673,12985.61875147999,71.34628859999793,53366.40458784 2025-09-19,16:01:15.000,262,10982337,12925,0,1758297674,12985.59854254999,71.30399382000178,53366.39061360001 2025-09-19,16:01:16.000,262,10982353,13005,0,1758297675,12985.652433029994,71.16301122000004,53366.369652240006 2025-09-19,16:01:17.000,262,10982354,13005,0,1758297676,12985.652433029994,71.12071644000389,53366.4255492 2025-09-19,16:01:18.000,262,10982336,12765,0,1758297677,12985.67937826999,71.07842166000046,53366.41157496001 2025-09-19,16:01:19.000,262,10982359,12965,0,1758297678,12985.66590565,71.00088123000023,53366.39061360001 2025-09-19,16:01:20.000,262,10982338,12885,0,1758297679,12985.67937826999,70.85284949999914,53366.45349768 2025-09-19,16:01:21.000,262,10982369,12845,0,1758297680,12985.71979612999,70.74711255000148,53366.369652240006 2025-09-19,16:01:22.000,262,10982344,13285,0,1758297681,12985.70632351,70.71186690000468,53366.36266512001 2025-09-19,16:01:23.000,262,10982341,13365,0,1758297682,12985.692850889995,70.60612994999974,53366.39061360001 2025-09-19,16:01:24.000,262,10982285,12965,0,1758297683,12985.72653244,70.54973691000487,53366.40458784 2025-09-19,16:01:25.000,262,10982371,13085,0,1758297684,12985.69958719999,70.45104908999929,53366.43952344001 2025-09-19,16:01:26.000,262,10982354,12765,0,1758297685,12985.74674137,70.35236127000098,53366.43253632 2025-09-19,16:01:27.000,262,10982289,13045,0,1758297686,12985.78715923,70.24662432000332,53366.45349768 2025-09-19,16:01:28.000,262,10982305,13085,0,1758297687,12985.80063184999,70.16203476000373,53366.46048480001 2025-09-19,16:01:29.000,262,10982324,13085,0,1758297688,12985.80063184999,70.08449433000351,53366.50240752 2025-09-19,16:01:30.000,262,10982338,12725,0,1758297689,12985.78715923,70.021052160002,53366.48843328001 2025-09-19,16:01:31.000,262,10982299,13085,0,1758297690,12985.834313399995,69.86597130000155,53366.52336888 2025-09-19,16:01:32.000,262,10982398,13005,0,1758297691,12985.82757709,69.76023435000388,53366.516381760004 2025-09-19,16:01:33.000,262,10982347,12925,0,1758297692,12985.82757709,69.6615465299983,53366.55131736 2025-09-19,16:01:34.000,262,10982290,12925,0,1758297693,12985.773686609995,69.58400609999808,53366.57926584001 2025-09-19,16:01:35.000,262,10982325,13285,0,1758297694,12985.773686609995,69.45007263000298,53366.55830448001 2025-09-19,16:01:36.000,262,10982297,12965,0,1758297695,12985.74674137,69.33023741999932,53366.62817568001 2025-09-19,16:01:37.000,262,10982342,12845,0,1758297696,12985.652433029994,69.2526969899991,53366.64214992 2025-09-19,16:01:38.000,262,10982339,12925,0,1758297697,12985.564860999999,69.14696004000143,53366.6700984 2025-09-19,16:01:39.000,262,10982318,12925,0,1758297698,12985.484025279999,69.05532135000249,53366.69105976 2025-09-19,16:01:40.000,262,10982367,12885,0,1758297699,12985.416662179989,68.96368266000354,53366.649137039996 2025-09-19,16:01:41.000,262,10982332,13085,0,1758297700,12985.315617529988,68.94253526999819,53366.71202112 2025-09-19,16:01:42.000,262,10982308,12925,0,1758297701,12985.194363950002,68.86499483999796,53366.71202112 2025-09-19,16:01:43.000,262,10982396,12925,0,1758297702,12985.100055609997,68.80155267000373,53366.69804688001 2025-09-19,16:01:44.000,262,10982352,12845,0,1758297703,12985.032692510002,68.74515963000158,53366.6700984 2025-09-19,16:01:45.000,262,10982353,13165,0,1758297704,12984.877757379996,68.69581571999879,53366.6700984 2025-09-19,16:01:46.000,262,10982356,13085,0,1758297705,12984.76324010999,68.75220876000094,53366.69105976 2025-09-19,16:01:47.000,262,10982370,12885,0,1758297706,12984.62177759999,68.74515963000158,53366.71202112 2025-09-19,16:01:48.000,262,10982295,12885,0,1758297707,12984.4870514,68.80155267000373,53366.684072640004 2025-09-19,16:01:49.000,262,10982337,12965,0,1758297708,12984.39947936999,68.79450354000437,53366.64214992 2025-09-19,16:01:50.000,262,10982368,13205,0,1758297709,12984.244544239999,68.82270006000181,53366.684072640004 2025-09-19,16:01:51.000,262,10982364,12885,0,1758297710,12984.170444829993,68.83679832000053,53366.62817568001 2025-09-19,16:01:52.000,262,10982349,13165,0,1758297711,12984.042454939998,68.91433875000075,53366.60721432001 2025-09-19,16:01:53.000,262,10982357,13005,0,1758297712,12983.948146599992,68.98483005000162,53366.61420144 2025-09-19,16:01:54.000,262,10982334,12965,0,1758297713,12983.853838260002,68.99892831000034,53366.57227872 2025-09-19,16:01:55.000,262,10982308,12965,0,1758297714,12983.773002540001,69.06237048000185,53366.586252960005 2025-09-19,16:01:56.000,262,10982367,12885,0,1758297715,12983.712375750001,69.13991091000207,53366.57227872 2025-09-19,16:01:57.000,262,10982350,13005,0,1758297716,12983.638276339996,69.16105830000015,53366.516381760004 2025-09-19,16:01:58.000,262,10982321,13125,0,1758297717,12983.584385859991,69.2526969899991,53366.47445904 2025-09-19,16:01:59.000,262,10982336,12605,0,1758297718,12983.537231689996,69.20335308000358,53366.44651056 2025-09-19,16:02:00.000,262,10982327,12805,0,1758297719,12983.50355013999,69.26679524999781,53366.41157496001 2025-09-19,16:02:01.000,262,10982364,12805,0,1758297720,12983.42945073,69.33728654999868,53366.53035600001 2025-09-19,16:02:02.000,262,10982338,13045,0,1758297721,12983.355351319995,69.39367959000083,53366.55131736 2025-09-19,16:02:03.000,262,10982376,12805,0,1758297722,12983.314933459995,69.49236740999913,53366.47445904 2025-09-19,16:02:04.000,262,10982324,12965,0,1758297723,12983.294724529995,69.54876045000128,53366.46048480001 2025-09-19,16:02:05.000,262,10982329,13005,0,1758297724,12983.274515599995,69.57695696999872,53366.46048480001 2025-09-19,16:02:06.000,262,10982366,13085,0,1758297725,12983.22736143,69.62630088000151,53366.4255492 2025-09-19,16:02:07.000,262,10982363,13165,0,1758297726,12983.22062511999,69.66859565999766,53366.4255492 2025-09-19,16:02:08.000,262,10982338,12965,0,1758297727,12983.20041618999,69.72498869999981,53366.43253632 2025-09-19,16:02:09.000,262,10982368,12885,0,1758297728,12983.18020725999,69.74613608999789,53366.38362648 2025-09-19,16:02:10.000,262,10982305,12925,0,1758297729,12983.193679879994,69.78138174000196,53366.37663936 2025-09-19,16:02:11.000,262,10982361,13045,0,1758297730,12983.153262019994,69.82367651999812,53366.38362648 2025-09-19,16:02:12.000,262,10982371,13005,0,1758297731,12983.20041618999,69.84482391000347,53366.355678 2025-09-19,16:02:13.000,262,10982362,12965,0,1758297732,12983.20041618999,69.86597130000155,53366.36266512001 2025-09-19,16:02:14.000,262,10982437,12685,0,1758297733,12983.193679879994,69.95760999000049,53366.348690880004 2025-09-19,16:02:15.000,262,10982379,12885,0,1758297734,12983.22062511999,69.98580650999793,53366.37663936 2025-09-19,16:02:16.000,262,10982356,13005,0,1758297735,12983.213888809994,70.00695390000328,53366.369652240006 2025-09-19,16:02:17.000,262,10982400,13005,0,1758297736,12983.294724529995,70.04219955000008,53366.38362648 2025-09-19,16:02:18.000,262,10982312,13325,0,1758297737,12983.274515599995,70.06334693999815,53366.30676816 2025-09-19,16:02:19.000,262,10982375,13005,0,1758297738,12983.32166976999,70.1197399800003,53366.34170376001 2025-09-19,16:02:20.000,262,10982326,13045,0,1758297739,12983.375560249995,70.20432953999989,53366.27183256001 2025-09-19,16:02:21.000,262,10982367,13005,0,1758297740,12983.456395969995,70.2325260600046,53366.32772952 2025-09-19,16:02:22.000,262,10982384,12965,0,1758297741,12983.44965966,70.26072258000204,53366.313755279996 2025-09-19,16:02:23.000,262,10982405,12965,0,1758297742,12983.53049538,70.29596822999883,53366.30676816 2025-09-19,16:02:24.000,262,10982392,12965,0,1758297743,12983.57091324,70.38055778999842,53366.2858068 2025-09-19,16:02:25.000,262,10982355,12685,0,1758297744,12983.604594789991,70.42990170000121,53366.32772952 2025-09-19,16:02:26.000,262,10982371,12805,0,1758297745,12983.671957890001,70.49334387000272,53366.26484544 2025-09-19,16:02:27.000,262,10982355,13245,0,1758297746,12983.725848369992,70.52154039000015,53366.29279392001 2025-09-19,16:02:28.000,262,10982377,12885,0,1758297747,12983.759529919997,70.55678604000423,53366.2858068 2025-09-19,16:02:29.000,262,10982389,13045,0,1758297748,12983.799947779997,70.65547386000253,53366.2858068 2025-09-19,16:02:30.000,262,10982358,13125,0,1758297749,12983.860574569997,70.70481776999804,53366.29279392001 2025-09-19,16:02:31.000,262,10982385,12925,0,1758297750,12983.900992429997,70.77530906999891,53366.33471664 2025-09-19,16:02:32.000,262,10982344,12845,0,1758297751,12983.954882910002,70.84580036999978,53366.299781040005 2025-09-19,16:02:33.000,262,10982343,12965,0,1758297752,12983.995300770002,70.89514428000257,53366.34170376001 2025-09-19,16:02:34.000,262,10982361,12925,0,1758297753,12984.055927560003,70.9233408,53366.348690880004 2025-09-19,16:02:35.000,262,10982352,12765,0,1758297754,12984.082872799998,70.9726847100028,53366.30676816 2025-09-19,16:02:36.000,262,10982402,13165,0,1758297755,12984.123290659998,71.02907774999767,53366.37663936 2025-09-19,16:02:37.000,262,10982374,12965,0,1758297756,12984.136763279988,71.05727427000238,53366.39061360001 2025-09-19,16:02:38.000,262,10982367,12805,0,1758297757,12984.231071619994,71.06432340000174,53366.348690880004 2025-09-19,16:02:39.000,262,10982385,13085,0,1758297758,12984.278225789989,71.06432340000174,53366.30676816 2025-09-19,16:02:40.000,262,10982360,12885,0,1758297759,12984.325379959999,71.11366731000453,53366.37663936 2025-09-19,16:02:41.000,262,10982333,13205,0,1758297760,12984.41968829999,71.08547078999982,53366.33471664 2025-09-19,16:02:42.000,262,10982311,12965,0,1758297761,12984.392743059994,71.11366731000453,53366.313755279996 2025-09-19,16:02:43.000,262,10982339,12965,0,1758297762,12984.534205569995,71.08547078999982,53366.30676816 2025-09-19,16:02:44.000,262,10982313,12965,0,1758297763,12984.574623429995,71.13481470000261,53366.299781040005 2025-09-19,16:02:45.000,262,10982357,13005,0,1758297764,12984.635250219995,71.09956904999854,53366.38362648 2025-09-19,16:02:46.000,262,10982353,13005,0,1758297765,12984.72955856,71.0713725300011,53366.355678 2025-09-19,16:02:47.000,262,10982299,13085,0,1758297766,12984.79018535,71.06432340000174,53366.348690880004 2025-09-19,16:02:48.000,262,10982322,12925,0,1758297767,12984.884493689991,71.0361268800043,53366.32772952 2025-09-19,16:02:49.000,262,10982328,12765,0,1758297768,12984.951856790001,70.96563558000344,53366.355678 2025-09-19,16:02:50.000,262,10982410,12965,0,1758297769,12985.019219889997,70.90219341000193,53366.418562080005 2025-09-19,16:02:51.000,262,10982328,13005,0,1758297770,12985.147209779992,70.88104602000385,53366.40458784 2025-09-19,16:02:52.000,262,10982360,13205,0,1758297771,12985.228045499993,70.8246529800017,53366.40458784 2025-09-19,16:02:53.000,262,10982317,13285,0,1758297772,12985.308881219993,70.7612108100002,53366.45349768 2025-09-19,16:02:54.000,262,10982337,12925,0,1758297773,12985.416662179989,70.68367037999997,53366.481446159996 2025-09-19,16:02:55.000,262,10982387,12925,0,1758297774,12985.531179449994,70.63432647000445,53366.46048480001 2025-09-19,16:02:56.000,262,10982336,12765,0,1758297775,12985.62548779,70.56383517000359,53366.43952344001 2025-09-19,16:02:57.000,262,10982354,12725,0,1758297776,12985.69958719999,70.47219648000464,53366.516381760004 2025-09-19,16:02:58.000,262,10982321,13045,0,1758297777,12985.82084077999,70.38760691999778,53366.52336888 2025-09-19,16:02:59.000,262,10982353,13085,0,1758297778,12985.915149119995,70.26072258000204,53366.537343120006 2025-09-19,16:03:00.000,262,10982365,13005,0,1758297779,12985.955566979996,70.26072258000204,53366.52336888 2025-09-19,16:03:01.000,262,10982317,12765,0,1758297780,12986.090293180001,70.12678910999966,53366.5652916 2025-09-19,16:03:02.000,262,10982294,12645,0,1758297781,12986.144183659992,70.04924867999944,53366.59324008 2025-09-19,16:03:03.000,262,10982338,13365,0,1758297782,12986.177865209997,69.93646260000241,53366.55131736 2025-09-19,16:03:04.000,262,10982357,13085,0,1758297783,12986.251964620002,69.90121694999834,53366.586252960005 2025-09-19,16:03:05.000,262,10982359,13045,0,1758297784,12986.278909859997,69.78843087000132,53366.60721432001 2025-09-19,16:03:06.000,262,10982302,12965,0,1758297785,12986.265437239992,69.72498869999981,53366.61420144 2025-09-19,16:03:07.000,262,10982356,13085,0,1758297786,12986.339536649997,69.64039914000023,53366.64214992 2025-09-19,16:03:08.000,262,10982324,13125,0,1758297787,12986.305855099992,69.54171132000192,53366.66311128 2025-09-19,16:03:09.000,262,10982366,12965,0,1758297788,12986.299118789997,69.48531827999977,53366.684072640004 2025-09-19,16:03:10.000,262,10982347,12965,0,1758297789,12986.258700929997,69.4148269799989,53366.71900824 2025-09-19,16:03:11.000,262,10982353,12805,0,1758297790,12986.225019379992,69.38663046000147,53366.74695672001 2025-09-19,16:03:12.000,262,10982305,12925,0,1758297791,12986.137447349996,69.37253220000275,53366.71900824 2025-09-19,16:03:13.000,262,10982375,12805,0,1758297792,12986.04987532,69.35138481000467,53366.72599536001 2025-09-19,16:03:14.000,262,10982335,13045,0,1758297793,12985.92188542999,69.30204090000188,53366.76791808 2025-09-19,16:03:15.000,262,10982315,13245,0,1758297794,12985.84104970999,69.32318828999996,53366.8098408 2025-09-19,16:03:16.000,262,10982363,12845,0,1758297795,12985.733268749995,69.36548307000339,53366.76093096 2025-09-19,16:03:17.000,262,10982342,13165,0,1758297796,12985.59854254999,69.38663046000147,53366.7399696 2025-09-19,16:03:18.000,262,10982359,13005,0,1758297797,12985.497497899989,69.39367959000083,53366.77490520001 2025-09-19,16:03:19.000,262,10982350,13245,0,1758297798,12985.376244319988,69.45712176000234,53366.802853680005 2025-09-19,16:03:20.000,262,10982340,12925,0,1758297799,12985.275199670003,69.54171132000192,53366.753943840005 2025-09-19,16:03:21.000,262,10982341,13005,0,1758297800,12985.180891329997,69.61220262000279,53366.77490520001 2025-09-19,16:03:22.000,262,10982332,12965,0,1758297801,12985.093319300002,69.61925175000215,53366.77490520001 2025-09-19,16:03:23.000,262,10982311,13325,0,1758297802,12984.972065720001,69.7108904400011,53366.71900824 2025-09-19,16:03:24.000,262,10982293,13005,0,1758297803,12984.864284759991,69.78843087000132,53366.73298248 2025-09-19,16:03:25.000,262,10982374,13005,0,1758297804,12984.74976749,69.83072565000475,53366.7399696 2025-09-19,16:03:26.000,262,10982338,12925,0,1758297805,12984.70261331999,69.93646260000241,53366.71900824 2025-09-19,16:03:27.000,262,10982352,12885,0,1758297806,12984.64872284,69.94351173000177,53366.72599536001 2025-09-19,16:03:28.000,262,10982323,12965,0,1758297807,12984.615041289995,70.03515042000072,53366.66311128 2025-09-19,16:03:29.000,262,10982346,12925,0,1758297808,12984.48031508999,70.07744520000415,53366.65612416001 2025-09-19,16:03:30.000,262,10982369,13205,0,1758297809,12984.412951989994,70.07744520000415,53366.67708552001 2025-09-19,16:03:31.000,262,10982309,12965,0,1758297810,12984.311907339994,70.14793649999774,53366.66311128 2025-09-19,16:03:32.000,262,10982378,12925,0,1758297811,12984.244544239999,70.16203476000373,53366.69804688001 2025-09-19,16:03:33.000,262,10982334,12845,0,1758297812,12984.156972209988,70.18318215000181,53366.62817568001 2025-09-19,16:03:34.000,262,10982318,13085,0,1758297813,12984.109818039993,70.21842779999861,53366.635162800005 2025-09-19,16:03:35.000,262,10982364,12965,0,1758297814,12984.008773389993,70.25367345000268,53366.62118856 2025-09-19,16:03:36.000,262,10982314,13165,0,1758297815,12983.914465050002,70.29596822999883,53366.64214992 2025-09-19,16:03:37.000,262,10982386,13005,0,1758297816,12983.847101949992,70.29596822999883,53366.62118856 2025-09-19,16:03:38.000,262,10982342,12965,0,1758297817,12983.793211470002,70.32416475000355,53366.64214992 2025-09-19,16:03:39.000,262,10982349,13125,0,1758297818,12983.759529919997,70.38760691999778,53366.6002272 2025-09-19,16:03:40.000,262,10982341,13365,0,1758297819,12983.638276339996,70.479245610004,53366.57926584001 2025-09-19,16:03:41.000,262,10982413,12925,0,1758297820,12983.6113311,70.58498256000166,53366.57227872 2025-09-19,16:03:42.000,262,10982333,13205,0,1758297821,12983.557440619996,70.5779334300023,53366.57926584001 2025-09-19,16:03:43.000,262,10982362,13005,0,1758297822,12983.51028645,70.65547386000253,53366.5652916 2025-09-19,16:03:44.000,262,10982376,12845,0,1758297823,12983.48334120999,70.76825993999955,53366.48843328001 2025-09-19,16:03:45.000,262,10982356,13245,0,1758297824,12983.415978109995,70.8246529800017,53366.481446159996 2025-09-19,16:03:46.000,262,10982345,13285,0,1758297825,12983.44292334999,70.9233408,53366.50240752 2025-09-19,16:03:47.000,262,10982340,12765,0,1758297826,12983.36208762999,70.99383210000087,53366.481446159996 2025-09-19,16:03:48.000,262,10982362,13285,0,1758297827,12983.34187869999,71.0713725300011,53366.53035600001 2025-09-19,16:03:49.000,262,10982368,13005,0,1758297828,12983.28125190999,71.14891296000133,53366.44651056 2025-09-19,16:03:50.000,262,10982358,13045,0,1758297829,12983.254306669995,71.23350252000091,53366.43253632 2025-09-19,16:03:51.000,262,10982373,12925,0,1758297830,12983.234097739994,71.29694469000242,53366.47445904 2025-09-19,16:03:52.000,262,10982370,13125,0,1758297831,12983.173470949994,71.34628859999793,53366.36266512001 2025-09-19,16:03:53.000,262,10982361,12965,0,1758297832,12983.133053089994,71.44497642000351,53366.39061360001 2025-09-19,16:03:54.000,262,10982308,13125,0,1758297833,12983.15999832999,71.44497642000351,53366.37663936 2025-09-19,16:03:55.000,262,10982345,13165,0,1758297834,12983.099371539989,71.48022207000031,53366.38362648 2025-09-19,16:03:56.000,262,10982411,13085,0,1758297835,12983.052217369994,71.57890988999861,53366.36266512001 2025-09-19,16:03:57.000,262,10982393,13125,0,1758297836,12983.018535819989,71.62120467000204,53366.32074240001 2025-09-19,16:03:58.000,262,10982345,12965,0,1758297837,12982.998326889989,71.60005728000397,53366.32772952 2025-09-19,16:03:59.000,262,10982381,13125,0,1758297838,12982.984854269998,71.6634994499982,53366.348690880004 2025-09-19,16:04:00.000,262,10982380,13005,0,1758297839,12982.978117959989,71.68464684000355,53366.250871200005 2025-09-19,16:04:01.000,262,10982373,12925,0,1758297840,12982.937700099988,71.70579423000163,53366.299781040005 2025-09-19,16:04:02.000,262,10982398,13245,0,1758297841,12982.937700099988,71.74808900999778,53366.27881968 2025-09-19,16:04:03.000,262,10982340,12805,0,1758297842,12982.870336999993,71.7762855300025,53366.25785832 2025-09-19,16:04:04.000,262,10982373,13165,0,1758297843,12982.897282239988,71.79038379000121,53366.250871200005 2025-09-19,16:04:05.000,262,10982354,13085,0,1758297844,12982.850128069993,71.79038379000121,53366.23689696 2025-09-19,16:04:06.000,262,10982364,12805,0,1758297845,12982.802973899998,71.78333466000186,53366.27881968 2025-09-19,16:04:07.000,262,10982389,13285,0,1758297846,12982.789501279993,71.80448204999993,53366.24388408001 2025-09-19,16:04:08.000,262,10982346,13005,0,1758297847,12982.762556039997,71.81858030999865,53366.23689696 2025-09-19,16:04:09.000,262,10982365,12885,0,1758297848,12982.776028660002,71.81153117999929,53366.2159356 2025-09-19,16:04:10.000,262,10982363,12885,0,1758297849,12982.755819730002,71.83267857000465,53366.2159356 2025-09-19,16:04:11.000,262,10982377,12965,0,1758297850,12982.755819730002,71.84677683000336,53366.19497424001 2025-09-19,16:04:12.000,262,10982401,13045,0,1758297851,12982.796237590002,71.82562943999801,53366.17401288001 2025-09-19,16:04:13.000,262,10982394,13085,0,1758297852,12982.789501279993,71.83267857000465,53366.18798712 2025-09-19,16:04:14.000,262,10982354,13125,0,1758297853,12982.836655450003,71.80448204999993,53366.11811592 2025-09-19,16:04:15.000,262,10982386,12845,0,1758297854,12982.897282239988,71.76923640000314,53366.132090160005 2025-09-19,16:04:16.000,262,10982342,13205,0,1758297855,12982.930963789993,71.78333466000186,53366.16702576 2025-09-19,16:04:17.000,262,10982381,12965,0,1758297856,12983.032008439994,71.76218727000378,53366.12510304001 2025-09-19,16:04:18.000,262,10982368,13205,0,1758297857,12983.085898919999,71.76218727000378,53366.09016744 2025-09-19,16:04:19.000,262,10982309,13245,0,1758297858,12983.126316779999,71.76218727000378,53366.04824472 2025-09-19,16:04:20.000,262,10982371,13125,0,1758297859,12983.22736143,71.74103987999843,53366.09715456 2025-09-19,16:04:21.000,262,10982383,12885,0,1758297860,12983.28798822,71.73399074999907,53366.05523184001 2025-09-19,16:04:22.000,262,10982335,13125,0,1758297861,12983.34187869999,71.71989249000035,53366.07619320001 2025-09-19,16:04:23.000,262,10982405,12805,0,1758297862,12983.44965966,71.68464684000355,53366.09715456 2025-09-19,16:04:24.000,262,10982345,12885,0,1758297863,12983.496813829996,71.70579423000163,53366.083180320005 2025-09-19,16:04:25.000,262,10982374,12765,0,1758297864,12983.6113311,71.69874510000227,53366.1111288 2025-09-19,16:04:26.000,262,10982372,13045,0,1758297865,12983.671957890001,71.6282538000014,53366.09016744 2025-09-19,16:04:27.000,262,10982365,13205,0,1758297866,12983.759529919997,71.63530293000076,53366.07619320001 2025-09-19,16:04:28.000,262,10982365,13285,0,1758297867,12983.820156709997,71.62120467000204,53366.05523184001 2025-09-19,16:04:29.000,262,10982420,13005,0,1758297868,12983.894256120002,71.63530293000076,53366.06221896 2025-09-19,16:04:30.000,262,10982353,12805,0,1758297869,12983.968355529993,71.58595901999797,53366.06920608 2025-09-19,16:04:31.000,262,10982396,12965,0,1758297870,12984.002037079998,71.55776250000054,53366.07619320001 2025-09-19,16:04:32.000,262,10982441,12845,0,1758297871,12984.035718630003,71.5648116299999,53366.07619320001 2025-09-19,16:04:33.000,262,10982410,13205,0,1758297872,12984.055927560003,71.5295659800031,53366.05523184001 2025-09-19,16:04:34.000,262,10982345,13085,0,1758297873,12984.143499589998,71.50136945999839,53366.06221896 2025-09-19,16:04:35.000,262,10982355,12925,0,1758297874,12984.150235899993,71.50841858999775,53366.1111288 2025-09-19,16:04:36.000,262,10982417,13125,0,1758297875,12984.197390069989,71.45907468000223,53366.1111288 2025-09-19,16:04:37.000,262,10982413,13045,0,1758297876,12984.190653759993,71.43792729000415,53366.132090160005 2025-09-19,16:04:38.000,262,10982357,12885,0,1758297877,12984.197390069989,71.43792729000415,53366.09715456 2025-09-19,16:04:39.000,262,10982353,12765,0,1758297878,12984.210862689994,71.4167798999988,53366.083180320005 2025-09-19,16:04:40.000,262,10982337,12965,0,1758297879,12984.210862689994,71.4167798999988,53366.15305152001 2025-09-19,16:04:41.000,262,10982364,13005,0,1758297880,12984.143499589998,71.38858338000136,53366.201961360006 2025-09-19,16:04:42.000,262,10982428,13085,0,1758297881,12984.177181139989,71.33219033999922,53366.13907728 2025-09-19,16:04:43.000,262,10982363,13125,0,1758297882,12984.163708519998,71.3180920800005,53366.16003864 2025-09-19,16:04:44.000,262,10982345,13125,0,1758297883,12984.150235899993,71.30399382000178,53366.12510304001 2025-09-19,16:04:45.000,262,10982331,12845,0,1758297884,12984.096345419988,71.27579730000434,53366.16702576 2025-09-19,16:04:46.000,262,10982371,13005,0,1758297885,12984.130026969993,71.2828464300037,53366.17401288001 2025-09-19,16:04:47.000,262,10982346,12965,0,1758297886,12984.076136489988,71.29694469000242,53366.16702576 2025-09-19,16:04:48.000,262,10982375,13125,0,1758297887,12984.082872799998,71.33219033999922,53366.11811592 2025-09-19,16:04:49.000,262,10982328,13125,0,1758297888,12984.055927560003,71.34628859999793,53366.201961360006 2025-09-19,16:04:50.000,262,10982348,13285,0,1758297889,12984.062663869998,71.36038686000393,53366.18798712 2025-09-19,16:04:51.000,262,10982365,13165,0,1758297890,12984.069400179993,71.39563251000072,53366.2858068 2025-09-19,16:04:52.000,262,10982346,12925,0,1758297891,12984.062663869998,71.45202555000287,53366.22292272001 2025-09-19,16:04:53.000,262,10982382,13005,0,1758297892,12984.049191249993,71.48727119999967,53366.2159356 2025-09-19,16:04:54.000,262,10982341,13045,0,1758297893,12984.002037079998,71.53661511000246,53366.250871200005 2025-09-19,16:04:55.000,262,10982410,13325,0,1758297894,12984.002037079998,71.57890988999861,53366.22990984 2025-09-19,16:04:56.000,262,10982316,13045,0,1758297895,12983.995300770002,71.65645031999884,53366.2159356 2025-09-19,16:04:57.000,262,10982343,13125,0,1758297896,12983.921201359997,71.71284336000099,53366.201961360006 2025-09-19,16:04:58.000,262,10982339,12965,0,1758297897,12983.860574569997,71.76923640000314,53366.16003864 2025-09-19,16:04:59.000,262,10982327,12965,0,1758297898,12983.833629330002,71.84677683000336,53366.25785832 2025-09-19,16:05:00.000,262,10982366,13165,0,1758297899,12983.806684089992,71.91021900000487,53366.20894848 2025-09-19,16:05:01.000,262,10982378,13005,0,1758297900,12983.705639439992,71.98071029999846,53366.2159356 2025-09-19,16:05:02.000,262,10982358,13325,0,1758297901,12983.651748960001,72.05825072999869,53366.18798712 2025-09-19,16:05:03.000,262,10982381,13085,0,1758297902,12983.557440619996,72.14988942000491,53366.146064399996 2025-09-19,16:05:04.000,262,10982372,13285,0,1758297903,12983.476604899995,72.21333158999914,53366.15305152001 2025-09-19,16:05:05.000,262,10982344,13085,0,1758297904,12983.40250548999,72.31906854000408,53366.146064399996 2025-09-19,16:05:06.000,262,10982333,13285,0,1758297905,12983.314933459995,72.4318546200011,53366.19497424001 2025-09-19,16:05:07.000,262,10982344,13125,0,1758297906,12983.22062511999,72.52349331000005,53366.12510304001 2025-09-19,16:05:08.000,262,10982394,12965,0,1758297907,12983.173470949994,72.60808286999963,53366.12510304001 2025-09-19,16:05:09.000,262,10982386,13125,0,1758297908,12983.038744749989,72.72086895000393,53366.11811592 2025-09-19,16:05:10.000,262,10982387,12845,0,1758297909,12982.991590579993,72.84070416000031,53366.07619320001 2025-09-19,16:05:11.000,262,10982312,13325,0,1758297910,12982.917491169988,72.9252937199999,53366.0412576 2025-09-19,16:05:12.000,262,10982363,13125,0,1758297911,12982.863600689998,73.05922719000228,53366.02728336001 2025-09-19,16:05:13.000,262,10982355,13005,0,1758297912,12982.769292349993,73.14381675000186,53366.013309120004 2025-09-19,16:05:14.000,262,10982345,13005,0,1758297913,12982.776028660002,73.19316066000465,53366.02728336001 2025-09-19,16:05:15.000,262,10982349,13085,0,1758297914,12982.749083419993,73.29184848000295,53365.964399280005 2025-09-19,16:05:16.000,262,10982381,13205,0,1758297915,12982.728874489992,73.36233978000382,53365.99234776 2025-09-19,16:05:17.000,262,10982335,13085,0,1758297916,12982.809710209993,73.42578194999805,53365.99234776 2025-09-19,16:05:18.000,262,10982376,13085,0,1758297917,12982.802973899998,73.45397847000277,53365.94343792 2025-09-19,16:05:19.000,262,10982374,13125,0,1758297918,12982.850128069993,73.48922411999956,53365.92247656 2025-09-19,16:05:20.000,262,10982395,13125,0,1758297919,12982.937700099988,73.49627324999892,53365.95042504 2025-09-19,16:05:21.000,262,10982366,13165,0,1758297920,12983.045481059999,73.531518900003,53365.92247656 2025-09-19,16:05:22.000,262,10982352,13205,0,1758297921,12983.11958046999,73.46102760000213,53365.93645080001 2025-09-19,16:05:23.000,262,10982401,13325,0,1758297922,12983.18694357,73.47512586000084,53365.88055384 2025-09-19,16:05:24.000,262,10982327,13085,0,1758297923,12983.26104297999,73.3834871700019,53365.88754096001 2025-09-19,16:05:25.000,262,10982393,12925,0,1758297924,12983.32840608,73.29889761000231,53365.93645080001 2025-09-19,16:05:26.000,262,10982333,13285,0,1758297925,12983.44292334999,73.19316066000465,53365.92247656 2025-09-19,16:05:27.000,262,10982375,12885,0,1758297926,12983.564176929991,73.05922719000228,53365.93645080001 2025-09-19,16:05:28.000,262,10982353,13005,0,1758297927,12983.746057299992,72.81250764000288,53365.845618240004 2025-09-19,16:05:29.000,262,10982395,13045,0,1758297928,12983.840365639997,72.62923025999771,53365.80369552 2025-09-19,16:05:30.000,262,10982370,13085,0,1758297929,12983.900992429997,72.4671002699979,53365.85260536 2025-09-19,16:05:31.000,262,10982373,12925,0,1758297930,12983.988564459993,72.31201941000472,53365.866579600006 2025-09-19,16:05:32.000,262,10982409,12925,0,1758297931,12984.035718630003,72.1216929000002,53365.90850232001 2025-09-19,16:05:33.000,262,10982395,13005,0,1758297932,12984.062663869998,71.88202248000016,53365.90850232001 2025-09-19,16:05:34.000,262,10982356,13285,0,1758297933,12984.082872799998,71.64940118999948,53365.94343792 2025-09-19,16:05:35.000,262,10982356,13245,0,1758297934,12984.109818039993,71.4308781600048,53365.95042504 2025-09-19,16:05:36.000,262,10982381,13125,0,1758297935,12984.150235899993,71.17710947999876,53365.93645080001 2025-09-19,16:05:37.000,262,10982333,13165,0,1758297936,12984.109818039993,70.91629167000065,53365.92946368 2025-09-19,16:05:38.000,262,10982344,13005,0,1758297937,12984.109818039993,70.69071950999933,53365.89452808 2025-09-19,16:05:39.000,262,10982348,12925,0,1758297938,12984.055927560003,70.50039300000208,53365.94343792 2025-09-19,16:05:40.000,262,10982359,13125,0,1758297939,12984.002037079998,70.29596822999883,53365.95741216001 2025-09-19,16:05:41.000,262,10982369,13125,0,1758297940,12983.907728739992,70.10564172000159,53365.98536064001 2025-09-19,16:05:42.000,262,10982338,12925,0,1758297941,12983.853838260002,69.94351173000177,53365.99933488 2025-09-19,16:05:43.000,262,10982379,12885,0,1758297942,12983.766266229992,69.82367651999812,53366.02029624 2025-09-19,16:05:44.000,262,10982397,13085,0,1758297943,12983.665221579991,69.6615465299983,53366.034270480006 2025-09-19,16:05:45.000,262,10982365,13045,0,1758297944,12983.6113311,69.59810436000407,53366.034270480006 2025-09-19,16:05:46.000,262,10982353,13125,0,1758297945,12983.50355013999,69.51351480000449,53366.034270480006 2025-09-19,16:05:47.000,262,10982343,13045,0,1758297946,12983.476604899995,69.4641708900017,53366.0412576 2025-09-19,16:05:48.000,262,10982358,12885,0,1758297947,12983.44292334999,69.4289252400049,53365.98536064001 2025-09-19,16:05:49.000,262,10982335,13165,0,1758297948,12983.375560249995,69.39367959000083,53365.99933488 2025-09-19,16:05:50.000,262,10982365,13005,0,1758297949,12983.34861501,69.40072872000019,53365.99234776 2025-09-19,16:05:51.000,262,10982364,13205,0,1758297950,12983.30819715,69.4289252400049,53365.94343792 2025-09-19,16:05:52.000,262,10982361,13205,0,1758297951,12983.22062511999,69.45712176000234,53365.9015152 2025-09-19,16:05:53.000,262,10982350,13005,0,1758297952,12983.2071525,69.49236740999913,53365.9713864 2025-09-19,16:05:54.000,262,10982370,12885,0,1758297953,12983.193679879994,69.53466219000256,53365.964399280005 2025-09-19,16:05:55.000,262,10982352,12925,0,1758297954,12983.166734639999,69.57695696999872,53365.99933488 2025-09-19,16:05:56.000,262,10982392,13365,0,1758297955,12983.15999832999,69.64039914000023,53365.978373519996 2025-09-19,16:05:57.000,262,10982378,13325,0,1758297956,12983.079162609989,69.70384131000174,53365.94343792 2025-09-19,16:05:58.000,262,10982415,13085,0,1758297957,12983.045481059999,69.78138174000196,53365.93645080001 2025-09-19,16:05:59.000,262,10982430,13165,0,1758297958,12982.978117959989,69.83072565000475,53365.92946368 2025-09-19,16:06:00.000,262,10982382,13245,0,1758297959,12982.930963789993,69.88006956000027,53365.92946368 2025-09-19,16:06:01.000,262,10982339,13165,0,1758297960,12982.863600689998,69.92941347000306,53365.92247656 2025-09-19,16:06:02.000,262,10982354,13085,0,1758297961,12982.728874489992,70.021052160002,53365.92247656 2025-09-19,16:06:03.000,262,10982382,12965,0,1758297962,12982.654775080002,70.0562978099988,53365.9015152 2025-09-19,16:06:04.000,262,10982420,13005,0,1758297963,12982.533521500001,70.14793649999774,53365.90850232001 2025-09-19,16:06:05.000,262,10982378,13285,0,1758297964,12982.425740539991,70.24662432000332,53365.95741216001 2025-09-19,16:06:06.000,262,10982370,12965,0,1758297965,12982.317959579996,70.37350865999906,53365.95042504 2025-09-19,16:06:07.000,262,10982352,13445,0,1758297966,12982.277541719995,70.41580344000249,53365.87356672 2025-09-19,16:06:08.000,262,10982333,12965,0,1758297967,12982.14955183,70.52154039000015,53365.82465688 2025-09-19,16:06:09.000,262,10982358,13245,0,1758297968,12981.98114407999,70.59908082000038,53365.85260536 2025-09-19,16:06:10.000,262,10982383,13045,0,1758297969,12981.933989909994,70.74006342000212,53365.831644 2025-09-19,16:06:11.000,262,10982362,13245,0,1758297970,12981.812736329994,70.79645646000426,53365.77574704 2025-09-19,16:06:12.000,262,10982375,13165,0,1758297971,12981.725164299998,70.98678297000151,53365.845618240004 2025-09-19,16:06:13.000,262,10982397,13165,0,1758297972,12981.597174410002,71.08547078999982,53365.9015152 2025-09-19,16:06:14.000,262,10982334,12925,0,1758297973,12981.482657139997,71.2194042600022,53365.94343792 2025-09-19,16:06:15.000,262,10982431,13005,0,1758297974,12981.422030349997,71.29694469000242,53365.89452808 2025-09-19,16:06:16.000,262,10982369,13085,0,1758297975,12981.381612489997,71.40268164000008,53365.87356672 2025-09-19,16:06:17.000,262,10982342,13205,0,1758297976,12981.334458320001,71.46612381000159,53365.831644 2025-09-19,16:06:18.000,262,10982353,13085,0,1758297977,12981.361403559997,71.44497642000351,53365.81766976001 2025-09-19,16:06:19.000,262,10982380,12925,0,1758297978,12981.347930939992,71.45202555000287,53365.71985008001 2025-09-19,16:06:20.000,262,10982395,13205,0,1758297979,12981.354667250002,71.42382902999816,53365.66395312 2025-09-19,16:06:21.000,262,10982353,13205,0,1758297980,12981.401821419997,71.39563251000072,53365.64997888001 2025-09-19,16:06:22.000,262,10982338,13245,0,1758297981,12981.381612489997,71.381534250002,53365.64997888001 2025-09-19,16:06:23.000,262,10982379,13045,0,1758297982,12981.469184519992,71.33219033999922,53365.629017520005 2025-09-19,16:06:24.000,262,10982378,13005,0,1758297983,12981.516338690002,71.28989556000306,53365.66395312 2025-09-19,16:06:25.000,262,10982307,13005,0,1758297984,12981.509602379992,71.18415860999812,53365.62203040001 2025-09-19,16:06:26.000,262,10982363,13205,0,1758297985,12981.583701789998,71.0713725300011,53365.55215920001 2025-09-19,16:06:27.000,262,10982356,13125,0,1758297986,12981.637592270003,71.00088123000023,53365.55914632 2025-09-19,16:06:28.000,262,10982350,13085,0,1758297987,12981.644328579998,70.88809515000321,53365.49626224 2025-09-19,16:06:29.000,262,10982361,13085,0,1758297988,12981.718427989988,70.84580036999978,53365.510236480004 2025-09-19,16:06:30.000,262,10982368,13285,0,1758297989,12981.731900609993,70.7612108100002,53365.47530088001 2025-09-19,16:06:31.000,262,10982350,12965,0,1758297990,12981.738636919988,70.67662125000061,53365.48927512 2025-09-19,16:06:32.000,262,10982408,13005,0,1758297991,12981.792527399994,70.59908082000038,53365.510236480004 2025-09-19,16:06:33.000,262,10982368,12925,0,1758297992,12981.779054779989,70.54973691000487,53365.45433952001 2025-09-19,16:06:34.000,262,10982331,12925,0,1758297993,12981.738636919988,70.50039300000208,53365.40542968001 2025-09-19,16:06:35.000,262,10982367,13085,0,1758297994,12981.678010129988,70.54268777999823,53365.45433952001 2025-09-19,16:06:36.000,262,10982367,13205,0,1758297995,12981.671273819993,70.57088430000294,53365.4473524 2025-09-19,16:06:37.000,262,10982395,13285,0,1758297996,12981.684746439998,70.55678604000423,53365.44036528 2025-09-19,16:06:38.000,262,10982407,13045,0,1758297997,12981.678010129988,70.62022820999846,53365.45433952001 2025-09-19,16:06:39.000,262,10982366,13085,0,1758297998,12981.657801199988,70.68367037999997,53365.48228800001 2025-09-19,16:06:40.000,262,10982371,13005,0,1758297999,12981.624119649998,70.77530906999891,53365.43337816001 2025-09-19,16:06:41.000,262,10982347,13325,0,1758298000,12981.576965480002,70.83170211000106,53365.44036528 2025-09-19,16:06:42.000,262,10982345,13045,0,1758298001,12981.563492859997,70.88104602000385,53365.47530088001 2025-09-19,16:06:43.000,262,10982383,13125,0,1758298002,12981.610647029993,70.95153732000472,53365.53818496 2025-09-19,16:06:44.000,262,10982356,13085,0,1758298003,12981.610647029993,71.04317601000366,53365.48228800001 2025-09-19,16:06:45.000,262,10982405,13125,0,1758298004,12981.563492859997,71.12071644000389,53365.4473524 2025-09-19,16:06:46.000,262,10982368,13125,0,1758298005,12981.610647029993,71.15596209000068,53365.53818496 2025-09-19,16:06:47.000,262,10982404,13005,0,1758298006,12981.644328579998,71.22645339000155,53365.50324936001 2025-09-19,16:06:48.000,262,10982382,13045,0,1758298007,12981.698219059988,71.24055165000027,53365.50324936001 2025-09-19,16:06:49.000,262,10982299,13205,0,1758298008,12981.731900609993,71.25464990999899,53365.49626224 2025-09-19,16:06:50.000,262,10982375,12965,0,1758298009,12981.792527399994,71.24760077999963,53365.46831376 2025-09-19,16:06:51.000,262,10982350,12925,0,1758298010,12981.846417879999,71.26169903999835,53365.47530088001 2025-09-19,16:06:52.000,262,10982375,12965,0,1758298011,12981.947462529999,71.24760077999963,53365.48228800001 2025-09-19,16:06:53.000,262,10982332,13285,0,1758298012,12981.974407769994,71.26169903999835,53365.44036528 2025-09-19,16:06:54.000,262,10982373,13005,0,1758298013,12982.075452419995,71.2828464300037,53365.41940392 2025-09-19,16:06:55.000,262,10982330,12965,0,1758298014,12982.10239765999,71.26169903999835,53365.5172236 2025-09-19,16:06:56.000,262,10982332,13125,0,1758298015,12982.18996969,71.29694469000242,53365.50324936001 2025-09-19,16:06:57.000,262,10982334,13005,0,1758298016,12982.26406909999,71.34628859999793,53365.5172236 2025-09-19,16:06:58.000,262,10982358,13005,0,1758298017,12982.32469588999,71.37448512000265,53365.47530088001 2025-09-19,16:06:59.000,262,10982335,13005,0,1758298018,12982.419004229996,71.381534250002,53365.49626224 2025-09-19,16:07:00.000,262,10982363,12925,0,1758298019,12982.459422089996,71.38858338000136,53365.5172236 2025-09-19,16:07:01.000,262,10982388,13365,0,1758298020,12982.499839949996,71.42382902999816,53365.49626224 2025-09-19,16:07:02.000,262,10982334,13005,0,1758298021,12982.614357220002,71.42382902999816,53365.53818496 2025-09-19,16:07:03.000,262,10982364,13245,0,1758298022,12982.674984010002,71.45907468000223,53365.61504328 2025-09-19,16:07:04.000,262,10982357,13245,0,1758298023,12982.728874489992,71.48022207000031,53365.61504328 2025-09-19,16:07:05.000,262,10982334,13085,0,1758298024,12982.796237590002,71.43792729000415,53365.629017520005 2025-09-19,16:07:06.000,262,10982385,13245,0,1758298025,12982.863600689998,71.4308781600048,53365.60805616 2025-09-19,16:07:07.000,262,10982406,13005,0,1758298026,12982.957909029989,71.40973076999944,53365.64997888001 2025-09-19,16:07:08.000,262,10982364,13205,0,1758298027,12983.038744749989,71.32514120999986,53365.698888720006 2025-09-19,16:07:09.000,262,10982372,12885,0,1758298028,12983.13978939999,71.26169903999835,53365.70587584 2025-09-19,16:07:10.000,262,10982359,13045,0,1758298029,12983.22062511999,71.2194042600022,53365.74081144001 2025-09-19,16:07:11.000,262,10982348,13125,0,1758298030,12983.32166976999,71.09251991999918,53365.77574704 2025-09-19,16:07:12.000,262,10982440,13085,0,1758298031,12983.38229655999,70.98678297000151,53365.796708400005 2025-09-19,16:07:13.000,262,10982356,12965,0,1758298032,12983.456395969995,70.83170211000106,53365.85959248001 2025-09-19,16:07:14.000,262,10982373,13325,0,1758298033,12983.584385859991,70.7259651600034,53365.866579600006 2025-09-19,16:07:15.000,262,10982358,12885,0,1758298034,12983.618067409996,70.52858951999951,53365.831644 2025-09-19,16:07:16.000,262,10982353,13285,0,1758298035,12983.692166820001,70.33826301000227,53365.866579600006 2025-09-19,16:07:17.000,262,10982347,12965,0,1758298036,12983.786475159992,70.18318215000181,53365.89452808 2025-09-19,16:07:18.000,262,10982354,13125,0,1758298037,12983.786475159992,69.99990477000392,53365.93645080001 2025-09-19,16:07:19.000,262,10982399,13005,0,1758298038,12983.847101949992,69.80252913000004,53365.915489440005 2025-09-19,16:07:20.000,262,10982417,13245,0,1758298039,12983.880783499997,69.58400609999808,53365.94343792 2025-09-19,16:07:21.000,262,10982412,13205,0,1758298040,12983.914465050002,69.40072872000019,53365.94343792 2025-09-19,16:07:22.000,262,10982424,13125,0,1758298041,12984.022246009998,69.24564785999974,53366.00632200001 2025-09-19,16:07:23.000,262,10982404,13285,0,1758298042,12983.968355529993,69.08351786999992,53365.99933488 2025-09-19,16:07:24.000,262,10982420,13325,0,1758298043,12983.975091840002,68.87909310000396,53366.00632200001 2025-09-19,16:07:25.000,262,10982390,13005,0,1758298044,12983.961619219997,68.70286484999815,53366.00632200001 2025-09-19,16:07:26.000,262,10982372,13165,0,1758298045,12983.900992429997,68.51958747000026,53365.99933488 2025-09-19,16:07:27.000,262,10982377,13045,0,1758298046,12983.874047190002,68.28696617999958,53366.00632200001 2025-09-19,16:07:28.000,262,10982393,13205,0,1758298047,12983.867310879992,68.12483618999977,53366.00632200001 2025-09-19,16:07:29.000,262,10982401,12845,0,1758298048,12983.786475159992,67.94155881000188,53366.06221896 2025-09-19,16:07:30.000,262,10982362,13205,0,1758298049,12983.759529919997,67.7089375200012,53366.02029624 2025-09-19,16:07:31.000,262,10982408,13165,0,1758298050,12983.692166820001,67.58205317999818,53366.06221896 2025-09-19,16:07:32.000,262,10982385,13045,0,1758298051,12983.584385859991,67.41287405999901,53366.04824472 2025-09-19,16:07:33.000,262,10982367,13045,0,1758298052,12983.49007752,67.26484232999792,53366.02728336001 2025-09-19,16:07:34.000,262,10982352,12965,0,1758298053,12983.395769179995,67.06746669000131,53366.04824472 2025-09-19,16:07:35.000,262,10982385,13245,0,1758298054,12983.32840608,66.91943496000022,53366.05523184001 2025-09-19,16:07:36.000,262,10982334,12845,0,1758298055,12983.254306669995,66.73615758000233,53366.02029624 2025-09-19,16:07:37.000,262,10982375,12965,0,1758298056,12983.15999832999,66.58812585000123,53366.013309120004 2025-09-19,16:07:38.000,262,10982338,13085,0,1758298057,12983.052217369994,66.46829064000485,53365.98536064001 2025-09-19,16:07:39.000,262,10982362,13085,0,1758298058,12983.018535819989,66.39075021000463,53365.98536064001 2025-09-19,16:07:40.000,262,10982368,13285,0,1758298059,12982.978117959989,66.35550456000055,53365.964399280005 2025-09-19,16:07:41.000,262,10982315,12965,0,1758298060,12982.910754859993,66.28501325999969,53366.02029624 2025-09-19,16:07:42.000,262,10982334,13165,0,1758298061,12982.883809619998,66.22862022000481,53365.9713864 2025-09-19,16:07:43.000,262,10982350,12885,0,1758298062,12982.863600689998,66.20747282999946,53366.05523184001 2025-09-19,16:07:44.000,262,10982379,13125,0,1758298063,12982.816446520003,66.2004237000001,53366.00632200001 2025-09-19,16:07:45.000,262,10982354,13285,0,1758298064,12982.762556039997,66.18632544000138,53366.00632200001 2025-09-19,16:07:46.000,262,10982387,13005,0,1758298065,12982.829919139993,66.20747282999946,53365.9713864 2025-09-19,16:07:47.000,262,10982393,13045,0,1758298066,12982.836655450003,66.22157108999818,53365.92946368 2025-09-19,16:07:48.000,262,10982364,13005,0,1758298067,12982.836655450003,66.22862022000481,53365.95741216001 2025-09-19,16:07:49.000,262,10982384,13045,0,1758298068,12982.856864379988,66.26386587000161,53365.95042504 2025-09-19,16:07:50.000,262,10982413,12925,0,1758298069,12982.910754859993,66.25681674000225,53365.98536064001 2025-09-19,16:07:51.000,262,10982422,12885,0,1758298070,12982.951172719993,66.32025891000376,53365.95741216001 2025-09-19,16:07:52.000,262,10982403,12765,0,1758298071,12982.944436409998,66.28501325999969,53366.02029624 2025-09-19,16:07:53.000,262,10982362,13165,0,1758298072,12983.018535819989,66.35550456000055,53366.02029624 2025-09-19,16:07:54.000,262,10982366,13045,0,1758298073,12983.018535819989,66.38370107999799,53365.9713864 2025-09-19,16:07:55.000,262,10982377,12965,0,1758298074,12983.058953679989,66.4471432499995,53365.99234776 2025-09-19,16:07:56.000,262,10982372,13125,0,1758298075,12983.045481059999,66.51763455000037,53366.02728336001 2025-09-19,16:07:57.000,262,10982390,13085,0,1758298076,12983.085898919999,66.59517498000059,53366.00632200001 2025-09-19,16:07:58.000,262,10982398,13325,0,1758298077,12983.092635229994,66.63042063000466,53365.99933488 2025-09-19,16:07:59.000,262,10982412,13085,0,1758298078,12983.072426299994,66.72205932000361,53365.99234776 2025-09-19,16:08:00.000,262,10982399,13245,0,1758298079,12983.099371539989,66.77845235999848,53366.02029624 2025-09-19,16:08:01.000,262,10982349,13165,0,1758298080,12983.065689989999,66.81369801000255,53366.083180320005 2025-09-19,16:08:02.000,262,10982346,13005,0,1758298081,12983.032008439994,66.9053367000015,53366.05523184001 2025-09-19,16:08:03.000,262,10982374,13245,0,1758298082,12983.032008439994,67.01107364999916,53366.07619320001 2025-09-19,16:08:04.000,262,10982376,13325,0,1758298083,12982.991590579993,67.08861407999939,53366.04824472 2025-09-19,16:08:05.000,262,10982371,13165,0,1758298084,12982.984854269998,67.15910538000026,53366.18798712 2025-09-19,16:08:06.000,262,10982374,13285,0,1758298085,12982.951172719993,67.26484232999792,53366.201961360006 2025-09-19,16:08:07.000,262,10982381,13205,0,1758298086,12982.877073309988,67.32828449999943,53366.201961360006 2025-09-19,16:08:08.000,262,10982370,13445,0,1758298087,12982.809710209993,67.37762841000222,53366.19497424001 2025-09-19,16:08:09.000,262,10982365,13245,0,1758298088,12982.796237590002,67.45516884000244,53366.201961360006 2025-09-19,16:08:10.000,262,10982361,13445,0,1758298089,12982.789501279993,67.53270927000267,53366.22292272001 2025-09-19,16:08:11.000,262,10982390,13285,0,1758298090,12982.742347109997,67.6102497000029,53366.2159356 2025-09-19,16:08:12.000,262,10982372,13005,0,1758298091,12982.668247699992,67.6736918700044,53366.25785832 2025-09-19,16:08:13.000,262,10982425,13005,0,1758298092,12982.654775080002,67.73713403999864,53366.23689696 2025-09-19,16:08:14.000,262,10982399,12925,0,1758298093,12982.654775080002,67.76533056000335,53366.26484544 2025-09-19,16:08:15.000,262,10982355,13045,0,1758298094,12982.627829839992,67.77237969000271,53366.22292272001 2025-09-19,16:08:16.000,262,10982355,13445,0,1758298095,12982.580675669997,67.82172359999822,53366.250871200005 2025-09-19,16:08:17.000,262,10982352,13205,0,1758298096,12982.587411979992,67.8569692500023,53366.25785832 2025-09-19,16:08:18.000,262,10982381,13005,0,1758298097,12982.600884599997,67.86401838000165,53366.23689696 2025-09-19,16:08:19.000,262,10982353,13085,0,1758298098,12982.600884599997,67.96270619999996,53366.25785832 2025-09-19,16:08:20.000,262,10982369,12925,0,1758298099,12982.600884599997,67.96975532999932,53366.23689696 2025-09-19,16:08:21.000,262,10982347,12965,0,1758298100,12982.553730430001,68.03319750000082,53366.2858068 2025-09-19,16:08:22.000,262,10982329,13005,0,1758298101,12982.587411979992,68.0543448899989,53366.27881968 2025-09-19,16:08:23.000,262,10982394,13125,0,1758298102,12982.573939360002,68.0684431500049,53366.27881968 2025-09-19,16:08:24.000,262,10982320,12885,0,1758298103,12982.627829839992,68.12483618999977,53366.29279392001 2025-09-19,16:08:25.000,262,10982355,12965,0,1758298104,12982.674984010002,68.15303271000448,53366.25785832 2025-09-19,16:08:26.000,262,10982387,12925,0,1758298105,12982.627829839992,68.18122923000192,53366.250871200005 2025-09-19,16:08:27.000,262,10982304,13085,0,1758298106,12982.728874489992,68.17418010000256,53366.2159356 2025-09-19,16:08:28.000,262,10982372,13285,0,1758298107,12982.708665559992,68.19532749000064,53366.24388408001 2025-09-19,16:08:29.000,262,10982359,13085,0,1758298108,12982.722138179997,68.24467140000343,53366.30676816 2025-09-19,16:08:30.000,262,10982385,13205,0,1758298109,12982.816446520003,68.22352400999807,53366.313755279996 2025-09-19,16:08:31.000,262,10982389,13005,0,1758298110,12982.823182829998,68.2658187900015,53366.30676816 2025-09-19,16:08:32.000,262,10982338,13085,0,1758298111,12982.829919139993,68.25876966000214,53366.32074240001 2025-09-19,16:08:33.000,262,10982383,13445,0,1758298112,12982.870336999993,68.23762227000407,53366.355678 2025-09-19,16:08:34.000,262,10982400,13205,0,1758298113,12982.877073309988,68.25172053000279,53366.25785832 2025-09-19,16:08:35.000,262,10982415,13045,0,1758298114,12982.930963789993,68.23762227000407,53366.299781040005 2025-09-19,16:08:36.000,262,10982403,13285,0,1758298115,12982.978117959989,68.24467140000343,53366.25785832 2025-09-19,16:08:37.000,262,10982381,13045,0,1758298116,12983.018535819989,68.25876966000214,53366.32772952 2025-09-19,16:08:38.000,262,10982411,13365,0,1758298117,12983.052217369994,68.23762227000407,53366.29279392001 2025-09-19,16:08:39.000,262,10982360,12925,0,1758298118,12983.079162609989,68.24467140000343,53366.27881968 2025-09-19,16:08:40.000,262,10982383,13365,0,1758298119,12983.18694357,68.16008184000384,53366.24388408001 2025-09-19,16:08:41.000,262,10982403,13205,0,1758298120,12983.254306669995,68.12483618999977,53366.201961360006 2025-09-19,16:08:42.000,262,10982369,13085,0,1758298121,12983.30819715,68.16008184000384,53366.30676816 2025-09-19,16:08:43.000,262,10982408,13365,0,1758298122,12983.34187869999,68.08959054000297,53366.29279392001 2025-09-19,16:08:44.000,262,10982373,13125,0,1758298123,12983.436187039995,68.0684431500049,53366.34170376001 2025-09-19,16:08:45.000,262,10982367,13285,0,1758298124,12983.496813829996,67.98385358999803,53366.32074240001 2025-09-19,16:08:46.000,262,10982402,13125,0,1758298125,12983.55070431,67.93450968000252,53366.348690880004 2025-09-19,16:08:47.000,262,10982392,13085,0,1758298126,12983.59112217,67.8569692500023,53366.39061360001 2025-09-19,16:08:48.000,262,10982402,13085,0,1758298127,12983.651748960001,67.77237969000271,53366.30676816 2025-09-19,16:08:49.000,262,10982409,13205,0,1758298128,12983.651748960001,67.73713403999864,53366.38362648 2025-09-19,16:08:50.000,262,10982334,13165,0,1758298129,12983.712375750001,67.63139709000097,53366.369652240006 2025-09-19,16:08:51.000,262,10982367,13205,0,1758298130,12983.732584680001,67.54680753000139,53366.39760072 2025-09-19,16:08:52.000,262,10982377,13005,0,1758298131,12983.779738849997,67.49041448999924,53366.39760072 2025-09-19,16:08:53.000,262,10982418,13285,0,1758298132,12983.766266229992,67.4622179700018,53366.4255492 2025-09-19,16:08:54.000,262,10982405,13125,0,1758298133,12983.793211470002,67.40582492999965,53366.46048480001 2025-09-19,16:08:55.000,262,10982401,13165,0,1758298134,12983.725848369992,67.30713711000135,53366.38362648 2025-09-19,16:08:56.000,262,10982346,13285,0,1758298135,12983.719112059996,67.27894059000391,53366.418562080005 2025-09-19,16:08:57.000,262,10982418,13045,0,1758298136,12983.692166820001,67.24369493999984,53366.41157496001 2025-09-19,16:08:58.000,262,10982338,13205,0,1758298137,12983.705639439992,67.2154984200024,53366.33471664 2025-09-19,16:08:59.000,262,10982397,13085,0,1758298138,12983.651748960001,67.15910538000026,53366.39760072 2025-09-19,16:09:00.000,262,10982408,13165,0,1758298139,12983.6113311,67.14500712000154,53366.369652240006 2025-09-19,16:09:01.000,262,10982372,13205,0,1758298140,12983.577649549996,67.1520562500009,53366.39760072 2025-09-19,16:09:02.000,262,10982385,12845,0,1758298141,12983.50355013999,67.17320363999897,53366.43253632 2025-09-19,16:09:03.000,262,10982339,13205,0,1758298142,12983.46313227999,67.13090886000282,53366.355678 2025-09-19,16:09:04.000,262,10982383,13245,0,1758298143,12983.44292334999,67.14500712000154,53366.418562080005 2025-09-19,16:09:05.000,262,10982357,13205,0,1758298144,12983.436187039995,67.13795799000218,53366.36266512001 2025-09-19,16:09:06.000,262,10982358,13045,0,1758298145,12983.28798822,67.1168106000041,53366.39760072 2025-09-19,16:09:07.000,262,10982330,12845,0,1758298146,12983.26104297999,67.10976147000474,53366.355678 2025-09-19,16:09:08.000,262,10982434,13245,0,1758298147,12983.193679879994,67.07451582000067,53366.38362648 2025-09-19,16:09:09.000,262,10982396,13245,0,1758298148,12983.072426299994,67.09566320999875,53366.36266512001 2025-09-19,16:09:10.000,262,10982369,13165,0,1758298149,12983.025272129998,67.03927017000387,53366.32772952 2025-09-19,16:09:11.000,262,10982435,13205,0,1758298150,12982.957909029989,67.04631930000323,53366.32074240001 2025-09-19,16:09:12.000,262,10982409,13365,0,1758298151,12982.836655450003,67.03222104000452,53366.25785832 2025-09-19,16:09:13.000,262,10982369,13405,0,1758298152,12982.769292349993,67.0040245199998,53366.29279392001 2025-09-19,16:09:14.000,262,10982356,12965,0,1758298153,12982.749083419993,67.01812277999852,53366.299781040005 2025-09-19,16:09:15.000,262,10982353,13205,0,1758298154,12982.614357220002,67.02517190999788,53366.24388408001 2025-09-19,16:09:16.000,262,10982342,13165,0,1758298155,12982.520048879996,67.05336843000259,53366.23689696 2025-09-19,16:09:17.000,262,10982388,13365,0,1758298156,12982.499839949996,67.1027123399981,53366.18798712 2025-09-19,16:09:18.000,262,10982379,13205,0,1758298157,12982.365113749991,67.13795799000218,53366.146064399996 2025-09-19,16:09:19.000,262,10982387,13325,0,1758298158,12982.29101434,67.23664581000048,53366.15305152001 2025-09-19,16:09:20.000,262,10982368,12925,0,1758298159,12982.26406909999,67.31418624000071,53366.132090160005 2025-09-19,16:09:21.000,262,10982367,13445,0,1758298160,12982.136079209995,67.3987758000003,53366.13907728 2025-09-19,16:09:22.000,262,10982359,13285,0,1758298161,12982.06871611,67.51156188000459,53366.05523184001 2025-09-19,16:09:23.000,262,10982340,13165,0,1758298162,12982.014825629994,67.61729883000226,53366.06920608 2025-09-19,16:09:24.000,262,10982424,13205,0,1758298163,12981.994616699994,67.7089375200012,53366.06920608 2025-09-19,16:09:25.000,262,10982399,13445,0,1758298164,12981.907044669999,67.76533056000335,53366.06920608 2025-09-19,16:09:26.000,262,10982399,13085,0,1758298165,12981.853154189994,67.89221489999909,53366.013309120004 2025-09-19,16:09:27.000,262,10982399,13085,0,1758298166,12981.812736329994,67.96270619999996,53365.978373519996 2025-09-19,16:09:28.000,262,10982402,12965,0,1758298167,12981.772318469993,68.04024663000018,53365.95741216001 2025-09-19,16:09:29.000,262,10982442,13245,0,1758298168,12981.718427989988,68.08959054000297,53365.93645080001 2025-09-19,16:09:30.000,262,10982423,13285,0,1758298169,12981.704955369998,68.11073793000105,53365.93645080001 2025-09-19,16:09:31.000,262,10982366,13085,0,1758298170,12981.704955369998,68.13893444999849,53365.92247656 2025-09-19,16:09:32.000,262,10982411,13205,0,1758298171,12981.651064889993,68.16008184000384,53365.93645080001 2025-09-19,16:09:33.000,262,10982382,13405,0,1758298172,12981.630855959993,68.1671309700032,53365.87356672 2025-09-19,16:09:34.000,262,10982394,13205,0,1758298173,12981.651064889993,68.15303271000448,53365.89452808 2025-09-19,16:09:35.000,262,10982375,13085,0,1758298174,12981.603910719998,68.14598357999785,53365.89452808 2025-09-19,16:09:36.000,262,10982422,13045,0,1758298175,12981.563492859997,68.18122923000192,53365.866579600006 2025-09-19,16:09:37.000,262,10982357,13045,0,1758298176,12981.536547620002,68.14598357999785,53365.866579600006 2025-09-19,16:09:38.000,262,10982392,13085,0,1758298177,12981.509602379992,68.10368880000169,53365.85260536 2025-09-19,16:09:39.000,262,10982374,13285,0,1758298178,12981.462448209997,68.13893444999849,53365.88754096001 2025-09-19,16:09:40.000,262,10982415,13285,0,1758298179,12981.442239279997,68.12483618999977,53365.845618240004 2025-09-19,16:09:41.000,262,10982357,13245,0,1758298180,12981.415294040002,68.1671309700032,53365.80369552 2025-09-19,16:09:42.000,262,10982423,13045,0,1758298181,12981.388348799992,68.14598357999785,53365.85260536 2025-09-19,16:09:43.000,262,10982380,13085,0,1758298182,12981.388348799992,68.1671309700032,53365.78972128001 2025-09-19,16:09:44.000,262,10982366,13365,0,1758298183,12981.388348799992,68.20942574999935,53365.81766976001 2025-09-19,16:09:45.000,262,10982394,13085,0,1758298184,12981.388348799992,68.24467140000343,53365.831644 2025-09-19,16:09:46.000,262,10982364,13445,0,1758298185,12981.395085110002,68.30811356999766,53365.82465688 2025-09-19,16:09:47.000,262,10982399,13205,0,1758298186,12981.422030349997,68.35040835000109,53365.85959248001 2025-09-19,16:09:48.000,262,10982387,13245,0,1758298187,12981.428766659992,68.39975226000388,53365.82465688 2025-09-19,16:09:49.000,262,10982405,13365,0,1758298188,12981.482657139997,68.43499791000067,53365.845618240004 2025-09-19,16:09:50.000,262,10982370,13085,0,1758298189,12981.550020239993,68.46319442999811,53365.78972128001 2025-09-19,16:09:51.000,262,10982431,13125,0,1758298190,12981.630855959993,68.50548921000154,53365.80369552 2025-09-19,16:09:52.000,262,10982379,13045,0,1758298191,12981.704955369998,68.4772926900041,53365.74081144001 2025-09-19,16:09:53.000,262,10982373,13365,0,1758298192,12981.772318469993,68.47024356000475,53365.747798560005 2025-09-19,16:09:54.000,262,10982383,13205,0,1758298193,12981.866626809999,68.45614529999875,53365.71985008001 2025-09-19,16:09:55.000,262,10982405,13005,0,1758298194,12981.96093514999,68.43499791000067,53365.796708400005 2025-09-19,16:09:56.000,262,10982395,13005,0,1758298195,12982.035034559995,68.40680139000324,53365.78972128001 2025-09-19,16:09:57.000,262,10982376,13245,0,1758298196,12982.18323337999,68.37860486999853,53365.82465688 2025-09-19,16:09:58.000,262,10982359,13285,0,1758298197,12982.28427802999,68.3010644399983,53365.81766976001 2025-09-19,16:09:59.000,262,10982381,13125,0,1758298198,12982.365113749991,68.25876966000214,53365.845618240004 2025-09-19,16:10:00.000,262,10982392,13085,0,1758298199,12982.506576259992,68.18827836000128,53365.78972128001 2025-09-19,16:10:01.000,262,10982427,13005,0,1758298200,12982.553730430001,68.10368880000169,53365.85959248001 2025-09-19,16:10:02.000,262,10982398,13325,0,1758298201,12982.688456629992,68.03319750000082,53365.81766976001 2025-09-19,16:10:03.000,262,10982412,13325,0,1758298202,12982.796237590002,67.88516576999973,53365.7617728 2025-09-19,16:10:04.000,262,10982401,13285,0,1758298203,12982.836655450003,67.84992012000293,53365.76875992001 2025-09-19,16:10:05.000,262,10982386,13525,0,1758298204,12982.930963789993,67.78647795000143,53365.83863112001 2025-09-19,16:10:06.000,262,10982373,13005,0,1758298205,12982.957909029989,67.73008490999928,53365.88055384 2025-09-19,16:10:07.000,262,10982366,13205,0,1758298206,12982.998326889989,67.70188839000184,53365.87356672 2025-09-19,16:10:08.000,262,10982382,13125,0,1758298207,12983.045481059999,67.60320057000354,53365.88754096001 2025-09-19,16:10:09.000,262,10982395,13085,0,1758298208,12983.032008439994,67.6102497000029,53365.85260536 2025-09-19,16:10:10.000,262,10982382,13085,0,1758298209,12983.011799509994,67.6102497000029,53365.87356672 2025-09-19,16:10:11.000,262,10982403,13125,0,1758298210,12982.971381649993,67.61729883000226,53365.89452808 2025-09-19,16:10:12.000,262,10982403,13285,0,1758298211,12982.964645339998,67.63139709000097,53365.89452808 2025-09-19,16:10:13.000,262,10982349,13325,0,1758298212,12982.910754859993,67.63844622000033,53365.9015152 2025-09-19,16:10:14.000,262,10982367,13125,0,1758298213,12982.904018549998,67.68074100000376,53365.92946368 2025-09-19,16:10:15.000,262,10982373,13325,0,1758298214,12982.951172719993,67.77237969000271,53365.95042504 2025-09-19,16:10:16.000,262,10982422,13205,0,1758298215,12982.877073309988,67.82172359999822,53365.95042504 2025-09-19,16:10:17.000,262,10982348,13165,0,1758298216,12982.897282239988,67.87106751000101,53365.89452808 2025-09-19,16:10:18.000,262,10982347,13325,0,1758298217,12982.910754859993,67.9556570700006,53365.94343792 2025-09-19,16:10:19.000,262,10982375,13365,0,1758298218,12982.856864379988,68.04729575999954,53365.90850232001 2025-09-19,16:10:20.000,262,10982450,13205,0,1758298219,12982.863600689998,68.11778706000041,53365.915489440005 2025-09-19,16:10:21.000,262,10982426,13045,0,1758298220,12982.877073309988,68.22352400999807,53365.9713864 2025-09-19,16:10:22.000,262,10982371,13125,0,1758298221,12982.924227479998,68.3010644399983,53365.92946368 2025-09-19,16:10:23.000,262,10982383,13005,0,1758298222,12982.984854269998,68.35040835000109,53365.92946368 2025-09-19,16:10:24.000,262,10982401,13325,0,1758298223,12982.991590579993,68.49844008000218,53365.95042504 2025-09-19,16:10:25.000,262,10982394,13165,0,1758298224,12983.092635229994,68.59007877000113,53365.95042504 2025-09-19,16:10:26.000,262,10982360,12845,0,1758298225,12983.18020725999,68.66761920000135,53365.978373519996 2025-09-19,16:10:27.000,262,10982401,13245,0,1758298226,12983.153262019994,68.70991398000479,53365.95042504 2025-09-19,16:10:28.000,262,10982406,13205,0,1758298227,12983.22062511999,68.80155267000373,53365.92946368 2025-09-19,16:10:29.000,262,10982357,13125,0,1758298228,12983.254306669995,68.86499483999796,53365.9713864 2025-09-19,16:10:30.000,262,10982422,13325,0,1758298229,12983.32166976999,68.93548613999883,53365.95741216001 2025-09-19,16:10:31.000,262,10982401,13285,0,1758298230,12983.36208762999,68.99187918000098,53365.978373519996 2025-09-19,16:10:32.000,262,10982376,13325,0,1758298231,12983.40250548999,69.0694196100012,53365.99933488 2025-09-19,16:10:33.000,262,10982355,13125,0,1758298232,12983.42271441999,68.99892831000034,53365.94343792 2025-09-19,16:10:34.000,262,10982455,13085,0,1758298233,12983.44965966,69.0694196100012,53365.95741216001 2025-09-19,16:10:35.000,262,10982393,13285,0,1758298234,12983.44292334999,69.13286178000271,53365.964399280005 2025-09-19,16:10:36.000,262,10982378,13245,0,1758298235,12983.42945073,69.13286178000271,53365.964399280005 2025-09-19,16:10:37.000,262,10982416,13085,0,1758298236,12983.44965966,69.19630395000422,53366.034270480006 2025-09-19,16:10:38.000,262,10982413,13285,0,1758298237,12983.42271441999,69.19630395000422,53366.00632200001 2025-09-19,16:10:39.000,262,10982426,13205,0,1758298238,12983.42271441999,69.26679524999781,53366.02728336001 2025-09-19,16:10:40.000,262,10982361,13085,0,1758298239,12983.36882394,69.2808935100038,53366.034270480006 2025-09-19,16:10:41.000,262,10982390,13285,0,1758298240,12983.38903287,69.29499177000253,53366.09715456 2025-09-19,16:10:42.000,262,10982357,12925,0,1758298241,12983.34861501,69.33728654999868,53366.083180320005 2025-09-19,16:10:43.000,262,10982415,13325,0,1758298242,12983.30819715,69.2808935100038,53366.11811592 2025-09-19,16:10:44.000,262,10982385,13245,0,1758298243,12983.294724529995,69.28794264000317,53366.09016744 2025-09-19,16:10:45.000,262,10982403,13525,0,1758298244,12983.28125190999,69.25974611999845,53366.083180320005 2025-09-19,16:10:46.000,262,10982391,13125,0,1758298245,12983.254306669995,69.26679524999781,53366.07619320001 2025-09-19,16:10:47.000,262,10982333,13365,0,1758298246,12983.26104297999,69.26679524999781,53366.034270480006 2025-09-19,16:10:48.000,262,10982375,13565,0,1758298247,12983.24757036,69.22450047000166,53366.04824472 2025-09-19,16:10:49.000,262,10982425,13125,0,1758298248,12983.254306669995,69.16810742999951,53366.05523184001 2025-09-19,16:10:50.000,262,10982375,13205,0,1758298249,12983.28798822,69.13286178000271,53366.02728336001 2025-09-19,16:10:51.000,262,10982412,13285,0,1758298250,12983.28798822,69.07646874000056,53366.04824472 2025-09-19,16:10:52.000,262,10982434,13245,0,1758298251,12983.36208762999,69.02712482999777,53366.034270480006 2025-09-19,16:10:53.000,262,10982409,13325,0,1758298252,12983.375560249995,68.95663353000418,53366.02728336001 2025-09-19,16:10:54.000,262,10982387,13205,0,1758298253,12983.40250548999,68.88614223000332,53366.07619320001 2025-09-19,16:10:55.000,262,10982440,13165,0,1758298254,12983.49007752,68.73811050000222,53366.06920608 2025-09-19,16:10:56.000,262,10982377,13165,0,1758298255,12983.55070431,68.69581571999879,53366.06920608 2025-09-19,16:10:57.000,262,10982363,13245,0,1758298256,12983.584385859991,68.5477839899977,53366.06221896 2025-09-19,16:10:58.000,262,10982450,13245,0,1758298257,12983.63154003,68.50548921000154,53366.05523184001 2025-09-19,16:10:59.000,262,10982430,13165,0,1758298258,12983.698903129996,68.40680139000324,53366.0412576 2025-09-19,16:11:00.000,262,10982404,12965,0,1758298259,12983.759529919997,68.34335922000173,53366.05523184001 2025-09-19,16:11:01.000,262,10982399,13205,0,1758298260,12983.799947779997,68.24467140000343,53366.09016744 2025-09-19,16:11:02.000,262,10982391,13205,0,1758298261,12983.860574569997,68.19532749000064,53366.083180320005 2025-09-19,16:11:03.000,262,10982383,13325,0,1758298262,12983.847101949992,68.13893444999849,53366.146064399996 2025-09-19,16:11:04.000,262,10982402,13525,0,1758298263,12983.860574569997,68.11778706000041,53366.09715456 2025-09-19,16:11:05.000,262,10982416,13445,0,1758298264,12983.867310879992,68.0543448899989,53366.16702576 2025-09-19,16:11:06.000,262,10982396,13325,0,1758298265,12983.826893019992,68.07549228000426,53366.132090160005 2025-09-19,16:11:07.000,262,10982441,13165,0,1758298266,12983.806684089992,68.08959054000297,53366.16003864 2025-09-19,16:11:08.000,262,10982403,12925,0,1758298267,12983.799947779997,68.07549228000426,53366.22990984 2025-09-19,16:11:09.000,262,10982405,13165,0,1758298268,12983.759529919997,68.10368880000169,53366.201961360006 2025-09-19,16:11:10.000,262,10982428,13325,0,1758298269,12983.725848369992,68.15303271000448,53366.181000000004 2025-09-19,16:11:11.000,262,10982362,13085,0,1758298270,12983.665221579991,68.18122923000192,53366.27881968 2025-09-19,16:11:12.000,262,10982403,13085,0,1758298271,12983.665221579991,68.25172053000279,53366.299781040005 2025-09-19,16:11:13.000,262,10982400,13125,0,1758298272,12983.557440619996,68.25876966000214,53366.30676816 2025-09-19,16:11:14.000,262,10982381,13045,0,1758298273,12983.50355013999,68.33631009000237,53366.30676816 2025-09-19,16:11:15.000,262,10982389,13125,0,1758298274,12983.44965966,68.32926096000301,53366.33471664 2025-09-19,16:11:16.000,262,10982424,13205,0,1758298275,12983.395769179995,68.34335922000173,53366.299781040005 2025-09-19,16:11:17.000,262,10982396,13045,0,1758298276,12983.314933459995,68.36450660999981,53366.313755279996 2025-09-19,16:11:18.000,262,10982389,13085,0,1758298277,12983.2071525,68.37860486999853,53366.313755279996 2025-09-19,16:11:19.000,262,10982470,13245,0,1758298278,12983.18694357,68.38565399999788,53366.369652240006 2025-09-19,16:11:20.000,262,10982408,13205,0,1758298279,12983.146525709999,68.39270313000452,53366.348690880004 2025-09-19,16:11:21.000,262,10982388,13285,0,1758298280,12983.032008439994,68.39975226000388,53366.355678 2025-09-19,16:11:22.000,262,10982415,13365,0,1758298281,12983.011799509994,68.39975226000388,53366.39760072 2025-09-19,16:11:23.000,262,10982407,13165,0,1758298282,12982.930963789993,68.37155573999917,53366.39061360001 2025-09-19,16:11:24.000,262,10982479,13165,0,1758298283,12982.877073309988,68.40680139000324,53366.34170376001 2025-09-19,16:11:25.000,262,10982408,13245,0,1758298284,12982.829919139993,68.43499791000067,53366.30676816 2025-09-19,16:11:26.000,262,10982450,13285,0,1758298285,12982.762556039997,68.4138505200026,53366.33471664 2025-09-19,16:11:27.000,262,10982381,13645,0,1758298286,12982.708665559992,68.39270313000452,53366.299781040005 2025-09-19,16:11:28.000,262,10982439,13445,0,1758298287,12982.688456629992,68.40680139000324,53366.33471664 2025-09-19,16:11:29.000,262,10982418,13285,0,1758298288,12982.627829839992,68.45614529999875,53366.32074240001 2025-09-19,16:11:30.000,262,10982443,13285,0,1758298289,12982.540257809997,68.51958747000026,53366.27183256001 2025-09-19,16:11:31.000,262,10982434,13285,0,1758298290,12982.466158399991,68.51958747000026,53366.27183256001 2025-09-19,16:11:32.000,262,10982416,13405,0,1758298291,12982.466158399991,68.56893138000305,53366.299781040005 2025-09-19,16:11:33.000,262,10982376,13125,0,1758298292,12982.439213159996,68.59007877000113,53366.32074240001 2025-09-19,16:11:34.000,262,10982446,13045,0,1758298293,12982.365113749991,68.65352094000264,53366.32074240001 2025-09-19,16:11:35.000,262,10982454,13405,0,1758298294,12982.31122327,68.68876658999943,53366.29279392001 2025-09-19,16:11:36.000,262,10982401,13205,0,1758298295,12982.237123859995,68.68876658999943,53366.27183256001 2025-09-19,16:11:37.000,262,10982426,13245,0,1758298296,12982.16976076,68.70991398000479,53366.30676816 2025-09-19,16:11:38.000,262,10982429,13125,0,1758298297,12982.115870279995,68.70991398000479,53366.25785832 2025-09-19,16:11:39.000,262,10982411,13045,0,1758298298,12982.055243489995,68.79450354000437,53366.27183256001 2025-09-19,16:11:40.000,262,10982369,13085,0,1758298299,12981.96767146,68.80860180000309,53366.27183256001 2025-09-19,16:11:41.000,262,10982383,13365,0,1758298300,12981.94072621999,68.82270006000181,53366.22990984 2025-09-19,16:11:42.000,262,10982418,13285,0,1758298301,12981.866626809999,68.77335614999902,53366.22990984 2025-09-19,16:11:43.000,262,10982433,12845,0,1758298302,12981.785791089998,68.80860180000309,53366.201961360006 2025-09-19,16:11:44.000,262,10982399,13205,0,1758298303,12981.671273819993,68.80860180000309,53366.2159356 2025-09-19,16:11:45.000,262,10982415,13125,0,1758298304,12981.624119649998,68.82974919000117,53366.15305152001 2025-09-19,16:11:46.000,262,10982441,13165,0,1758298305,12981.523074999997,68.78745440999774,53366.15305152001 2025-09-19,16:11:47.000,262,10982419,13245,0,1758298306,12981.462448209997,68.80155267000373,53366.10414168001 2025-09-19,16:11:48.000,262,10982413,13205,0,1758298307,12981.354667250002,68.80860180000309,53366.09715456 2025-09-19,16:11:49.000,262,10982403,13325,0,1758298308,12981.307513079992,68.85089657999924,53366.083180320005 2025-09-19,16:11:50.000,262,10982392,13285,0,1758298309,12981.246886289991,68.86499483999796,53366.06221896 2025-09-19,16:11:51.000,262,10982432,13165,0,1758298310,12981.199732119996,68.91433875000075,53366.09016744 2025-09-19,16:11:52.000,262,10982399,13605,0,1758298311,12981.206468429991,68.92843700999947,53366.07619320001 2025-09-19,16:11:53.000,262,10982412,13525,0,1758298312,12981.186259499991,68.94253526999819,53365.9713864 2025-09-19,16:11:54.000,262,10982442,13045,0,1758298313,12981.166050569991,69.02007569999842,53365.9713864 2025-09-19,16:11:55.000,262,10982484,13285,0,1758298314,12981.179523189996,69.0694196100012,53365.93645080001 2025-09-19,16:11:56.000,262,10982429,13045,0,1758298315,12981.179523189996,69.11171439000464,53365.978373519996 2025-09-19,16:11:57.000,262,10982441,13125,0,1758298316,12981.206468429991,69.18220568999823,53365.915489440005 2025-09-19,16:11:58.000,262,10982399,13445,0,1758298317,12981.219941049996,69.2808935100038,53365.89452808 2025-09-19,16:11:59.000,262,10982441,13285,0,1758298318,12981.294040460001,69.34433567999804,53365.82465688 2025-09-19,16:12:00.000,262,10982414,13125,0,1758298319,12981.368139869992,69.36548307000339,53365.85959248001 2025-09-19,16:12:01.000,262,10982442,13285,0,1758298320,12981.428766659992,69.39367959000083,53365.83863112001 2025-09-19,16:12:02.000,262,10982448,13125,0,1758298321,12981.550020239993,69.4641708900017,53365.82465688 2025-09-19,16:12:03.000,262,10982426,13165,0,1758298322,12981.651064889993,69.4641708900017,53365.80369552 2025-09-19,16:12:04.000,262,10982385,13245,0,1758298323,12981.718427989988,69.54171132000192,53365.80369552 2025-09-19,16:12:05.000,262,10982368,13445,0,1758298324,12981.792527399994,69.54171132000192,53365.81766976001 2025-09-19,16:12:06.000,262,10982456,13085,0,1758298325,12981.933989909994,69.51351480000449,53365.81766976001 2025-09-19,16:12:07.000,262,10982410,13325,0,1758298326,12982.02156193999,69.52056393000385,53365.76875992001 2025-09-19,16:12:08.000,262,10982448,13045,0,1758298327,12982.14281551999,69.4641708900017,53365.810682639996 2025-09-19,16:12:09.000,262,10982408,13405,0,1758298328,12982.23038755,69.38663046000147,53365.80369552 2025-09-19,16:12:10.000,262,10982392,13245,0,1758298329,12982.297750649996,69.36548307000339,53365.85260536 2025-09-19,16:12:11.000,262,10982386,13245,0,1758298330,12982.378586369996,69.28794264000317,53365.88754096001 2025-09-19,16:12:12.000,262,10982412,13285,0,1758298331,12982.506576259992,69.24564785999974,53365.845618240004 2025-09-19,16:12:13.000,262,10982407,13365,0,1758298332,12982.607620909992,69.16810742999951,53365.92247656 2025-09-19,16:12:14.000,262,10982412,13325,0,1758298333,12982.668247699992,69.09761612999864,53365.915489440005 2025-09-19,16:12:15.000,262,10982373,13285,0,1758298334,12982.749083419993,69.0694196100012,53365.92946368 2025-09-19,16:12:16.000,262,10982428,13365,0,1758298335,12982.883809619998,68.93548613999883,53365.92247656 2025-09-19,16:12:17.000,262,10982406,13405,0,1758298336,12982.930963789993,68.90024049000203,53365.92946368 2025-09-19,16:12:18.000,262,10982406,13245,0,1758298337,12983.032008439994,68.8720439700046,53365.90850232001 2025-09-19,16:12:19.000,262,10982424,13445,0,1758298338,12983.11958046999,68.80155267000373,53365.964399280005 2025-09-19,16:12:20.000,262,10982371,13045,0,1758298339,12983.2071525,68.7240122400035,53365.964399280005 2025-09-19,16:12:21.000,262,10982410,13205,0,1758298340,12983.26777929,68.71696311000414,53366.02728336001 2025-09-19,16:12:22.000,262,10982451,13485,0,1758298341,12983.335142389995,68.65352094000264,53366.02728336001 2025-09-19,16:12:23.000,262,10982419,13605,0,1758298342,12983.42945073,68.62532441999792,53366.083180320005 2025-09-19,16:12:24.000,262,10982401,13285,0,1758298343,12983.496813829996,68.62532441999792,53366.083180320005 2025-09-19,16:12:25.000,262,10982385,13445,0,1758298344,12983.517022759996,68.63237355000456,53366.146064399996 2025-09-19,16:12:26.000,262,10982398,13285,0,1758298345,12983.604594789991,68.59712790000049,53366.12510304001 2025-09-19,16:12:27.000,262,10982411,13285,0,1758298346,12983.685430509991,68.58302964000177,53366.146064399996 2025-09-19,16:12:28.000,262,10982396,13245,0,1758298347,12983.698903129996,68.59712790000049,53366.16702576 2025-09-19,16:12:29.000,262,10982407,13365,0,1758298348,12983.793211470002,68.55483312000433,53366.17401288001 2025-09-19,16:12:30.000,262,10982437,13085,0,1758298349,12983.786475159992,68.61827528999856,53366.15305152001 2025-09-19,16:12:31.000,262,10982376,13165,0,1758298350,12983.779738849997,68.61827528999856,53366.13907728 2025-09-19,16:12:32.000,262,10982406,13285,0,1758298351,12983.820156709997,68.60417702999985,53366.22292272001 2025-09-19,16:12:33.000,262,10982414,13285,0,1758298352,12983.833629330002,68.63942268000392,53366.24388408001 2025-09-19,16:12:34.000,262,10982433,13325,0,1758298353,12983.900992429997,68.63942268000392,53366.23689696 2025-09-19,16:12:35.000,262,10982424,13365,0,1758298354,12983.900992429997,68.68876658999943,53366.22292272001 2025-09-19,16:12:36.000,262,10982331,13285,0,1758298355,12983.880783499997,68.70286484999815,53366.19497424001 2025-09-19,16:12:37.000,262,10982381,13285,0,1758298356,12983.867310879992,68.74515963000158,53366.22292272001 2025-09-19,16:12:38.000,262,10982435,13125,0,1758298357,12983.867310879992,68.76630701999966,53366.23689696 2025-09-19,16:12:39.000,262,10982413,13205,0,1758298358,12983.914465050002,68.75220876000094,53366.30676816 2025-09-19,16:12:40.000,262,10982441,13165,0,1758298359,12983.880783499997,68.79450354000437,53366.348690880004 2025-09-19,16:12:41.000,262,10982402,13285,0,1758298360,12983.826893019992,68.82974919000117,53366.27183256001 2025-09-19,16:12:42.000,262,10982427,13365,0,1758298361,12983.820156709997,68.91433875000075,53366.32074240001 2025-09-19,16:12:43.000,262,10982444,13285,0,1758298362,12983.813420400002,68.96368266000354,53366.26484544 2025-09-19,16:12:44.000,262,10982416,13005,0,1758298363,12983.820156709997,69.01302656999906,53366.313755279996 2025-09-19,16:12:45.000,262,10982461,13445,0,1758298364,12983.806684089992,69.118763520004,53366.30676816 2025-09-19,16:12:46.000,262,10982451,13405,0,1758298365,12983.773002540001,69.16810742999951,53366.32772952 2025-09-19,16:12:47.000,262,10982335,13605,0,1758298366,12983.719112059996,69.2808935100038,53366.299781040005 2025-09-19,16:12:48.000,262,10982391,13205,0,1758298367,12983.692166820001,69.34433567999804,53366.32772952 2025-09-19,16:12:49.000,262,10982419,13365,0,1758298368,12983.678694199996,69.45007263000298,53366.32074240001 2025-09-19,16:12:50.000,262,10982451,13365,0,1758298369,12983.584385859991,69.57695696999872,53366.299781040005 2025-09-19,16:12:51.000,262,10982387,13285,0,1758298370,12983.557440619996,69.65449739999895,53366.32074240001 2025-09-19,16:12:52.000,262,10982414,13405,0,1758298371,12983.496813829996,69.70384131000174,53366.355678 2025-09-19,16:12:53.000,262,10982425,13165,0,1758298372,12983.415978109995,69.7743326100026,53366.39061360001 2025-09-19,16:12:54.000,262,10982410,13125,0,1758298373,12983.355351319995,69.9082660799977,53366.34170376001 2025-09-19,16:12:55.000,262,10982354,13285,0,1758298374,12983.32840608,69.94351173000177,53366.36266512001 2025-09-19,16:12:56.000,262,10982418,13365,0,1758298375,12983.28125190999,70.00695390000328,53366.37663936 2025-09-19,16:12:57.000,262,10982417,13365,0,1758298376,12983.20041618999,70.04219955000008,53366.32074240001 2025-09-19,16:12:58.000,262,10982397,13405,0,1758298377,12983.193679879994,70.09859259000223,53366.29279392001 2025-09-19,16:12:59.000,262,10982441,13205,0,1758298378,12983.166734639999,70.12678910999966,53366.33471664 2025-09-19,16:13:00.000,262,10982403,13165,0,1758298379,12983.092635229994,70.19728041000053,53366.355678 2025-09-19,16:13:01.000,262,10982396,13405,0,1758298380,12983.079162609989,70.19728041000053,53366.30676816 2025-09-19,16:13:02.000,262,10982449,13085,0,1758298381,12983.052217369994,70.18318215000181,53366.348690880004 2025-09-19,16:13:03.000,262,10982422,13325,0,1758298382,12983.011799509994,70.1690838900031,53366.348690880004 2025-09-19,16:13:04.000,262,10982373,13365,0,1758298383,12982.991590579993,70.1690838900031,53366.29279392001 2025-09-19,16:13:05.000,262,10982338,12925,0,1758298384,12982.944436409998,70.13383823999902,53366.2858068 2025-09-19,16:13:06.000,262,10982424,13405,0,1758298385,12982.904018549998,70.08449433000351,53366.24388408001 2025-09-19,16:13:07.000,262,10982441,13285,0,1758298386,12982.823182829998,70.04924867999944,53366.22292272001 2025-09-19,16:13:08.000,262,10982405,13085,0,1758298387,12982.816446520003,69.99285564000456,53366.2159356 2025-09-19,16:13:09.000,262,10982379,13445,0,1758298388,12982.762556039997,69.98580650999793,53366.19497424001 2025-09-19,16:13:10.000,262,10982417,13365,0,1758298389,12982.695192940002,69.93646260000241,53366.22292272001 2025-09-19,16:13:11.000,262,10982369,13085,0,1758298390,12982.688456629992,69.85187304000283,53366.201961360006 2025-09-19,16:13:12.000,262,10982450,12965,0,1758298391,12982.594148290002,69.82367651999812,53366.22990984 2025-09-19,16:13:13.000,262,10982400,13245,0,1758298392,12982.520048879996,69.79548000000068,53366.16003864 2025-09-19,16:13:14.000,262,10982459,13125,0,1758298393,12982.493103640001,69.76728348000324,53366.17401288001 2025-09-19,16:13:15.000,262,10982381,13565,0,1758298394,12982.41226792,69.79548000000068,53366.18798712 2025-09-19,16:13:16.000,262,10982439,13365,0,1758298395,12982.419004229996,69.78138174000196,53366.17401288001 2025-09-19,16:13:17.000,262,10982378,13205,0,1758298396,12982.31122327,69.8095782599994,53366.11811592 2025-09-19,16:13:18.000,262,10982401,12845,0,1758298397,12982.27080541,69.85187304000283,53366.17401288001 2025-09-19,16:13:19.000,262,10982381,13205,0,1758298398,12982.297750649996,69.88711868999962,53366.07619320001 2025-09-19,16:13:20.000,262,10982413,13405,0,1758298399,12982.20344230999,69.97170824999921,53366.10414168001 2025-09-19,16:13:21.000,262,10982386,13445,0,1758298400,12982.176497069995,70.0562978099988,53366.13907728 2025-09-19,16:13:22.000,262,10982372,13285,0,1758298401,12982.176497069995,70.1690838900031,53366.11811592 2025-09-19,16:13:23.000,262,10982390,12885,0,1758298402,12982.16302444999,70.24662432000332,53366.083180320005 2025-09-19,16:13:24.000,262,10982418,13085,0,1758298403,12982.176497069995,70.31711562000419,53366.132090160005 2025-09-19,16:13:25.000,262,10982418,13325,0,1758298404,12982.16302444999,70.45104908999929,53366.17401288001 2025-09-19,16:13:26.000,262,10982365,13325,0,1758298405,12982.18996969,70.48629474000336,53366.083180320005 2025-09-19,16:13:27.000,262,10982354,13205,0,1758298406,12982.21017862,70.54973691000487,53366.083180320005 2025-09-19,16:13:28.000,262,10982402,12925,0,1758298407,12982.196705999995,70.64842473000317,53366.06221896 2025-09-19,16:13:29.000,262,10982452,13485,0,1758298408,12982.27080541,70.69776863999869,53366.06920608 2025-09-19,16:13:30.000,262,10982419,13165,0,1758298409,12982.22365123999,70.69071950999933,53366.09016744 2025-09-19,16:13:31.000,262,10982412,13365,0,1758298410,12982.196705999995,70.70481776999804,53366.06920608 2025-09-19,16:13:32.000,262,10982411,13245,0,1758298411,12982.16976076,70.69071950999933,53366.06920608 2025-09-19,16:13:33.000,262,10982359,13245,0,1758298412,12982.196705999995,70.74006342000212,53366.013309120004 2025-09-19,16:13:34.000,262,10982462,13165,0,1758298413,12982.156288139995,70.69071950999933,53365.99933488 2025-09-19,16:13:35.000,262,10982423,13325,0,1758298414,12982.095661349995,70.62022820999846,53365.99933488 2025-09-19,16:13:36.000,262,10982426,13285,0,1758298415,12982.095661349995,70.6131790799991,53365.99933488 2025-09-19,16:13:37.000,262,10982412,13245,0,1758298416,12982.014825629994,70.57088430000294,53365.95741216001 2025-09-19,16:13:38.000,262,10982398,13285,0,1758298417,12981.98788039,70.52858951999951,53365.99234776 2025-09-19,16:13:39.000,262,10982345,13445,0,1758298418,12981.96767146,70.50039300000208,53365.99234776 2025-09-19,16:13:40.000,262,10982373,13205,0,1758298419,12981.913780979994,70.47219648000464,53365.99933488 2025-09-19,16:13:41.000,262,10982394,13045,0,1758298420,12981.846417879999,70.45809821999865,53365.94343792 2025-09-19,16:13:42.000,262,10982369,13605,0,1758298421,12981.792527399994,70.43695083000057,53365.98536064001 2025-09-19,16:13:43.000,262,10982342,13085,0,1758298422,12981.738636919988,70.44399995999993,53365.90850232001 2025-09-19,16:13:44.000,262,10982410,13085,0,1758298423,12981.738636919988,70.40170518000377,53365.92247656 2025-09-19,16:13:45.000,262,10982384,13245,0,1758298424,12981.644328579998,70.38760691999778,53365.93645080001 2025-09-19,16:13:46.000,262,10982371,13325,0,1758298425,12981.630855959993,70.38760691999778,53365.90850232001 2025-09-19,16:13:47.000,262,10982424,13285,0,1758298426,12981.570229169993,70.42285257000185,53365.88754096001 2025-09-19,16:13:48.000,262,10982472,13285,0,1758298427,12981.523074999997,70.42285257000185,53365.845618240004 2025-09-19,16:13:49.000,262,10982419,13205,0,1758298428,12981.529811309993,70.44399995999993,53365.87356672 2025-09-19,16:13:50.000,262,10982432,13205,0,1758298429,12981.482657139997,70.40875431000313,53365.85959248001 2025-09-19,16:13:51.000,262,10982418,13285,0,1758298430,12981.455711900002,70.45104908999929,53365.866579600006 2025-09-19,16:13:52.000,262,10982369,13445,0,1758298431,12981.462448209997,70.45809821999865,53365.78972128001 2025-09-19,16:13:53.000,262,10982418,13285,0,1758298432,12981.516338690002,70.40170518000377,53365.7617728 2025-09-19,16:13:54.000,262,10982331,13365,0,1758298433,12981.516338690002,70.42285257000185,53365.83863112001 2025-09-19,16:13:55.000,262,10982388,13365,0,1758298434,12981.536547620002,70.38055778999842,53365.80369552 2025-09-19,16:13:56.000,262,10982401,13245,0,1758298435,12981.637592270003,70.35941040000034,53365.78972128001 2025-09-19,16:13:57.000,262,10982404,13085,0,1758298436,12981.664537509998,70.3664595299997,53365.78273416 2025-09-19,16:13:58.000,262,10982389,13045,0,1758298437,12981.738636919988,70.33826301000227,53365.747798560005 2025-09-19,16:13:59.000,262,10982372,13165,0,1758298438,12981.738636919988,70.31711562000419,53365.77574704 2025-09-19,16:14:00.000,262,10982378,13285,0,1758298439,12981.819472639989,70.3030173599982,53365.78273416 2025-09-19,16:14:01.000,262,10982414,13245,0,1758298440,12981.853154189994,70.32416475000355,53365.76875992001 2025-09-19,16:14:02.000,262,10982388,13445,0,1758298441,12981.92051728999,70.28891909999948,53365.7268372 2025-09-19,16:14:03.000,262,10982413,12965,0,1758298442,12982.00135300999,70.29596822999883,53365.78972128001 2025-09-19,16:14:04.000,262,10982396,13325,0,1758298443,12982.02156193999,70.33826301000227,53365.796708400005 2025-09-19,16:14:05.000,262,10982368,13405,0,1758298444,12982.06197979999,70.28891909999948,53365.77574704 2025-09-19,16:14:06.000,262,10982391,13085,0,1758298445,12982.06197979999,70.27482084000076,53365.75478568 2025-09-19,16:14:07.000,262,10982381,13445,0,1758298446,12982.08218872999,70.31711562000419,53365.77574704 2025-09-19,16:14:08.000,262,10982419,13325,0,1758298447,12982.06197979999,70.3030173599982,53365.75478568 2025-09-19,16:14:09.000,262,10982368,13125,0,1758298448,12982.055243489995,70.3030173599982,53365.74081144001 2025-09-19,16:14:10.000,262,10982397,13205,0,1758298449,12982.02829825,70.31006649000483,53365.78972128001 2025-09-19,16:14:11.000,262,10982472,13245,0,1758298450,12981.974407769994,70.37350865999906,53365.74081144001 2025-09-19,16:14:12.000,262,10982425,13245,0,1758298451,12981.94072621999,70.42990170000121,53365.7617728 2025-09-19,16:14:13.000,262,10982427,13405,0,1758298452,12981.880099429989,70.479245610004,53365.7268372 2025-09-19,16:14:14.000,262,10982369,13165,0,1758298453,12981.806000019998,70.52858951999951,53365.747798560005 2025-09-19,16:14:15.000,262,10982364,13205,0,1758298454,12981.752109539993,70.58498256000166,53365.78972128001 2025-09-19,16:14:16.000,262,10982414,13365,0,1758298455,12981.691482749993,70.62022820999846,53365.7268372 2025-09-19,16:14:17.000,262,10982411,13085,0,1758298456,12981.583701789998,70.68367037999997,53365.73382432 2025-09-19,16:14:18.000,262,10982366,13165,0,1758298457,12981.576965480002,70.75416168000083,53365.71286296 2025-09-19,16:14:19.000,262,10982395,13325,0,1758298458,12981.475920830002,70.7894073300049,53365.7268372 2025-09-19,16:14:20.000,262,10982432,13205,0,1758298459,12981.395085110002,70.85284949999914,53365.7268372 2025-09-19,16:14:21.000,262,10982420,13085,0,1758298460,12981.374876180002,70.91629167000065,53365.71985008001 2025-09-19,16:14:22.000,262,10982388,13325,0,1758298461,12981.273831530001,70.95153732000472,53365.642991759996 2025-09-19,16:14:23.000,262,10982386,13085,0,1758298462,12981.233413670001,70.99383210000087,53365.642991759996 2025-09-19,16:14:24.000,262,10982416,13285,0,1758298463,12981.246886289991,71.00793035999959,53365.64997888001 2025-09-19,16:14:25.000,262,10982367,13205,0,1758298464,12981.19299581,71.05727427000238,53365.642991759996 2025-09-19,16:14:26.000,262,10982468,13165,0,1758298465,12981.159314259996,71.07842166000046,53365.62203040001 2025-09-19,16:14:27.000,262,10982413,13245,0,1758298466,12981.15257795,71.07842166000046,53365.629017520005 2025-09-19,16:14:28.000,262,10982402,13325,0,1758298467,12981.098687469996,71.09251991999918,53365.64997888001 2025-09-19,16:14:29.000,262,10982368,13285,0,1758298468,12981.13236902,71.1066181799979,53365.64997888001 2025-09-19,16:14:30.000,262,10982427,13125,0,1758298469,12981.10542377999,71.09251991999918,53365.63600464 2025-09-19,16:14:31.000,262,10982425,13525,0,1758298470,12981.098687469996,71.04317601000366,53365.60805616 2025-09-19,16:14:32.000,262,10982408,13285,0,1758298471,12981.098687469996,71.04317601000366,53365.629017520005 2025-09-19,16:14:33.000,262,10982380,13205,0,1758298472,12981.0515333,71.02907774999767,53365.629017520005 2025-09-19,16:14:34.000,262,10982448,13245,0,1758298473,12981.038060679995,70.96563558000344,53365.629017520005 2025-09-19,16:14:35.000,262,10982373,13325,0,1758298474,12981.038060679995,70.90219341000193,53365.62203040001 2025-09-19,16:14:36.000,262,10982373,13445,0,1758298475,12980.977433889995,70.89514428000257,53365.53818496 2025-09-19,16:14:37.000,262,10982390,13485,0,1758298476,12980.90333447999,70.83170211000106,53365.55215920001 2025-09-19,16:14:38.000,262,10982370,13085,0,1758298477,12980.91007079,70.85284949999914,53365.52421072001 2025-09-19,16:14:39.000,262,10982374,13045,0,1758298478,12980.815762449995,70.8246529800017,53365.56613344 2025-09-19,16:14:40.000,262,10982430,13365,0,1758298479,12980.78208089999,70.83875124000042,53365.510236480004 2025-09-19,16:14:41.000,262,10982418,13605,0,1758298480,12980.755135659994,70.83875124000042,53365.47530088001 2025-09-19,16:14:42.000,262,10982324,13325,0,1758298481,12980.660827319989,70.88104602000385,53365.48228800001 2025-09-19,16:14:43.000,262,10982428,13245,0,1758298482,12980.586727909998,70.9233408,53365.48228800001 2025-09-19,16:14:44.000,262,10982433,13485,0,1758298483,12980.519364809988,70.95858645000408,53365.48927512 2025-09-19,16:14:45.000,262,10982377,13285,0,1758298484,12980.452001709993,71.01497948999895,53365.48228800001 2025-09-19,16:14:46.000,262,10982404,13365,0,1758298485,12980.364429679998,71.00088123000023,53365.43337816001 2025-09-19,16:14:47.000,262,10982410,13125,0,1758298486,12980.350957059993,71.1066181799979,53365.40542968001 2025-09-19,16:14:48.000,262,10982439,13285,0,1758298487,12980.290330269992,71.12776557000325,53365.47530088001 2025-09-19,16:14:49.000,262,10982385,13445,0,1758298488,12980.222967169997,71.1700603499994,53365.41940392 2025-09-19,16:14:50.000,262,10982378,13245,0,1758298489,12980.209494549992,71.19825687000412,53365.39145544 2025-09-19,16:14:51.000,262,10982381,13245,0,1758298490,12980.216230860002,71.19120774000476,53365.38446832001 2025-09-19,16:14:52.000,262,10982375,13285,0,1758298491,12980.256648720002,71.15596209000068,53365.342545600004 2025-09-19,16:14:53.000,262,10982395,13285,0,1758298492,12980.263385029997,71.13481470000261,53365.342545600004 2025-09-19,16:14:54.000,262,10982384,13245,0,1758298493,12980.256648720002,71.12776557000325,53365.342545600004 2025-09-19,16:14:55.000,262,10982438,13205,0,1758298494,12980.283593959997,71.1066181799979,53365.35651984001 2025-09-19,16:14:56.000,262,10982452,13285,0,1758298495,12980.324011819997,71.02907774999767,53365.32158424 2025-09-19,16:14:57.000,262,10982433,13085,0,1758298496,12980.357693370002,70.96563558000344,53365.31459712001 2025-09-19,16:14:58.000,262,10982372,13325,0,1758298497,12980.418320160003,70.88104602000385,53365.28664864001 2025-09-19,16:14:59.000,262,10982436,13245,0,1758298498,12980.499155879988,70.80350559000362,53365.28664864001 2025-09-19,16:15:00.000,262,10982384,13245,0,1758298499,12980.532837429993,70.71186690000468,53365.26568728001 2025-09-19,16:15:01.000,262,10982381,13325,0,1758298500,12980.600200529989,70.59908082000038,53365.25171304 2025-09-19,16:15:02.000,262,10982372,13405,0,1758298501,12980.660827319989,70.59203169000102,53365.2726744 2025-09-19,16:15:03.000,262,10982419,13405,0,1758298502,12980.707981489999,70.5144912600008,53365.195816080006 2025-09-19,16:15:04.000,262,10982378,13125,0,1758298503,12980.748399349999,70.50039300000208,53365.21677744001 2025-09-19,16:15:05.000,262,10982393,13125,0,1758298504,12980.78208089999,70.479245610004,53365.22376456 2025-09-19,16:15:06.000,262,10982442,13285,0,1758298505,12980.835971379995,70.49334387000272,53365.25870016 2025-09-19,16:15:07.000,262,10982412,13205,0,1758298506,12980.88986186,70.50039300000208,53365.22376456 2025-09-19,16:15:08.000,262,10982370,13405,0,1758298507,12980.92354340999,70.56383517000359,53365.18184184 2025-09-19,16:15:09.000,262,10982389,13485,0,1758298508,12980.99090651,70.6131790799991,53365.244725920005 2025-09-19,16:15:10.000,262,10982418,13525,0,1758298509,12981.03132437,70.64842473000317,53365.25171304 2025-09-19,16:15:11.000,262,10982422,13365,0,1758298510,12981.098687469996,70.66957212000125,53365.25870016 2025-09-19,16:15:12.000,262,10982388,13245,0,1758298511,12981.139105329996,70.74711255000148,53365.30761000001 2025-09-19,16:15:13.000,262,10982367,13245,0,1758298512,12981.17278688,70.85284949999914,53365.30761000001 2025-09-19,16:15:14.000,262,10982391,13285,0,1758298513,12981.233413670001,70.88809515000321,53365.32158424 2025-09-19,16:15:15.000,262,10982415,13645,0,1758298514,12981.273831530001,70.89514428000257,53365.32857136 2025-09-19,16:15:16.000,262,10982423,13205,0,1758298515,12981.320985699997,70.98678297000151,53365.34953272 2025-09-19,16:15:17.000,262,10982406,13325,0,1758298516,12981.395085110002,71.0713725300011,53365.39844256 2025-09-19,16:15:18.000,262,10982418,13605,0,1758298517,12981.475920830002,71.12776557000325,53365.44036528 2025-09-19,16:15:19.000,262,10982424,13205,0,1758298518,12981.536547620002,71.12071644000389,53365.461326640005 2025-09-19,16:15:20.000,262,10982515,13445,0,1758298519,12981.671273819993,71.14186383000197,53365.52421072001 2025-09-19,16:15:21.000,262,10982412,13205,0,1758298520,12981.752109539993,71.2194042600022,53365.510236480004 2025-09-19,16:15:22.000,262,10982389,13365,0,1758298521,12981.853154189994,71.23350252000091,53365.48927512 2025-09-19,16:15:23.000,262,10982391,13245,0,1758298522,12981.927253599999,71.23350252000091,53365.5870948 2025-09-19,16:15:24.000,262,10982375,13485,0,1758298523,12982.035034559995,71.25464990999899,53365.59408192 2025-09-19,16:15:25.000,262,10982440,13365,0,1758298524,12982.20344230999,71.25464990999899,53365.61504328 2025-09-19,16:15:26.000,262,10982379,13285,0,1758298525,12982.257332789995,71.2828464300037,53365.642991759996 2025-09-19,16:15:27.000,262,10982422,13085,0,1758298526,12982.365113749991,71.26169903999835,53365.69190160001 2025-09-19,16:15:28.000,262,10982383,13245,0,1758298527,12982.459422089996,71.22645339000155,53365.74081144001 2025-09-19,16:15:29.000,262,10982364,13365,0,1758298528,12982.506576259992,71.18415860999812,53365.76875992001 2025-09-19,16:15:30.000,262,10982495,13325,0,1758298529,12982.607620909992,71.13481470000261,53365.77574704 2025-09-19,16:15:31.000,262,10982393,13325,0,1758298530,12982.648038769992,71.1066181799979,53365.810682639996 2025-09-19,16:15:32.000,262,10982397,13285,0,1758298531,12982.681720319997,71.09251991999918,53365.85260536 2025-09-19,16:15:33.000,262,10982425,13045,0,1758298532,12982.722138179997,71.0361268800043,53365.866579600006 2025-09-19,16:15:34.000,262,10982367,13125,0,1758298533,12982.728874489992,70.93038992999936,53365.88055384 2025-09-19,16:15:35.000,262,10982384,13325,0,1758298534,12982.735610800002,70.89514428000257,53365.964399280005 2025-09-19,16:15:36.000,262,10982400,13485,0,1758298535,12982.708665559992,70.83875124000042,53365.915489440005 2025-09-19,16:15:37.000,262,10982355,13005,0,1758298536,12982.641302459997,70.69071950999933,53365.92247656 2025-09-19,16:15:38.000,262,10982441,13205,0,1758298537,12982.627829839992,70.58498256000166,53365.98536064001 2025-09-19,16:15:39.000,262,10982433,13285,0,1758298538,12982.567203049992,70.465147349998,53365.95042504 2025-09-19,16:15:40.000,262,10982486,13405,0,1758298539,12982.452685780001,70.38055778999842,53365.95741216001 2025-09-19,16:15:41.000,262,10982381,13205,0,1758298540,12982.439213159996,70.27482084000076,53365.98536064001 2025-09-19,16:15:42.000,262,10982410,13405,0,1758298541,12982.35164113,70.18318215000181,53366.06221896 2025-09-19,16:15:43.000,262,10982432,13405,0,1758298542,12982.25059648,70.06334693999815,53365.98536064001 2025-09-19,16:15:44.000,262,10982376,13325,0,1758298543,12982.20344230999,69.99285564000456,53366.02728336001 2025-09-19,16:15:45.000,262,10982395,13285,0,1758298544,12982.14281551999,69.8730204300009,53365.99933488 2025-09-19,16:15:46.000,262,10982423,13525,0,1758298545,12982.04177086999,69.82367651999812,53365.99234776 2025-09-19,16:15:47.000,262,10982458,13325,0,1758298546,12981.974407769994,69.75318522000453,53365.978373519996 2025-09-19,16:15:48.000,262,10982373,13245,0,1758298547,12981.893572049994,69.72498869999981,53365.9713864 2025-09-19,16:15:49.000,262,10982403,13045,0,1758298548,12981.819472639989,69.66859565999766,53365.93645080001 2025-09-19,16:15:50.000,262,10982410,13365,0,1758298549,12981.752109539993,69.6615465299983,53365.94343792 2025-09-19,16:15:51.000,262,10982396,13045,0,1758298550,12981.678010129988,69.6615465299983,53365.93645080001 2025-09-19,16:15:52.000,262,10982394,13245,0,1758298551,12981.630855959993,69.6615465299983,53365.915489440005 2025-09-19,16:15:53.000,262,10982408,13325,0,1758298552,12981.556756550002,69.63335001000087,53365.87356672 2025-09-19,16:15:54.000,262,10982450,13285,0,1758298553,12981.543283929997,69.64744826999959,53365.915489440005 2025-09-19,16:15:55.000,262,10982408,13165,0,1758298554,12981.475920830002,69.65449739999895,53365.845618240004 2025-09-19,16:15:56.000,262,10982419,13205,0,1758298555,12981.428766659992,69.6756447900043,53365.87356672 2025-09-19,16:15:57.000,262,10982427,13445,0,1758298556,12981.388348799992,69.7108904400011,53365.87356672 2025-09-19,16:15:58.000,262,10982380,13445,0,1758298557,12981.307513079992,69.73908695999853,53365.88055384 2025-09-19,16:15:59.000,262,10982400,13445,0,1758298558,12981.280567839996,69.75318522000453,53365.78273416 2025-09-19,16:16:00.000,262,10982457,13165,0,1758298559,12981.260358909996,69.8095782599994,53365.796708400005 2025-09-19,16:16:01.000,262,10982427,13645,0,1758298560,12981.11216009,69.8095782599994,53365.747798560005 2025-09-19,16:16:02.000,262,10982406,13085,0,1758298561,12981.06500591999,69.85187304000283,53365.74081144001 2025-09-19,16:16:03.000,262,10982436,13285,0,1758298562,12981.0515333,69.84482391000347,53365.71985008001 2025-09-19,16:16:04.000,262,10982393,13005,0,1758298563,12980.997642819995,69.85187304000283,53365.698888720006 2025-09-19,16:16:05.000,262,10982401,13205,0,1758298564,12980.92354340999,69.85892217000219,53365.73382432 2025-09-19,16:16:06.000,262,10982441,13085,0,1758298565,12980.916807099995,69.9082660799977,53365.75478568 2025-09-19,16:16:07.000,262,10982352,13365,0,1758298566,12980.815762449995,69.90121694999834,53365.60106904001 2025-09-19,16:16:08.000,262,10982345,13285,0,1758298567,12980.755135659994,69.9223643400037,53365.63600464 2025-09-19,16:16:09.000,262,10982476,13085,0,1758298568,12980.694508869994,69.94351173000177,53365.629017520005 2025-09-19,16:16:10.000,262,10982428,13165,0,1758298569,12980.627145769999,69.97875737999857,53365.629017520005 2025-09-19,16:16:11.000,262,10982382,13445,0,1758298570,12980.579991599989,70.07744520000415,53365.5870948 2025-09-19,16:16:12.000,262,10982414,13125,0,1758298571,12980.452001709993,70.12678910999966,53365.54517208 2025-09-19,16:16:13.000,262,10982411,13285,0,1758298572,12980.398111230003,70.21842779999861,53365.5870948 2025-09-19,16:16:14.000,262,10982389,12965,0,1758298573,12980.364429679998,70.3312138800029,53365.510236480004 2025-09-19,16:16:15.000,262,10982438,13165,0,1758298574,12980.297066580002,70.41580344000249,53365.55215920001 2025-09-19,16:16:16.000,262,10982399,13685,0,1758298575,12980.283593959997,70.52154039000015,53365.48927512 2025-09-19,16:16:17.000,262,10982399,13285,0,1758298576,12980.236439790002,70.67662125000061,53365.47530088001 2025-09-19,16:16:18.000,262,10982418,13565,0,1758298577,12980.196021930002,70.78235819999827,53365.49626224 2025-09-19,16:16:19.000,262,10982409,13325,0,1758298578,12980.263385029997,70.90924254000129,53365.43337816001 2025-09-19,16:16:20.000,262,10982441,13165,0,1758298579,12980.216230860002,71.07842166000046,53365.45433952001 2025-09-19,16:16:21.000,262,10982439,13165,0,1758298580,12980.162340379997,71.23350252000091,53365.50324936001 2025-09-19,16:16:22.000,262,10982390,13405,0,1758298581,12980.229703479992,71.33219033999922,53365.42639104 2025-09-19,16:16:23.000,262,10982381,13285,0,1758298582,12980.263385029997,71.4308781600048,53365.363506960006 2025-09-19,16:16:24.000,262,10982391,13125,0,1758298583,12980.276857650002,71.57186075999925,53365.412416800005 2025-09-19,16:16:25.000,262,10982471,13205,0,1758298584,12980.337484440002,71.70579423000163,53365.39844256 2025-09-19,16:16:26.000,262,10982386,13405,0,1758298585,12980.384638609998,71.78333466000186,53365.363506960006 2025-09-19,16:16:27.000,262,10982433,13445,0,1758298586,12980.452001709993,71.86792422000144,53365.3774812 2025-09-19,16:16:28.000,262,10982427,13045,0,1758298587,12980.472210639993,71.95251378000103,53365.32857136 2025-09-19,16:16:29.000,262,10982427,13565,0,1758298588,12980.532837429993,71.99480856000446,53365.32158424 2025-09-19,16:16:30.000,262,10982402,13325,0,1758298589,12980.633882079994,72.03710334000061,53365.40542968001 2025-09-19,16:16:31.000,262,10982371,13405,0,1758298590,12980.647354699999,72.10054551000212,53365.363506960006 2025-09-19,16:16:32.000,262,10982433,13605,0,1758298591,12980.660827319989,72.07939812000404,53365.31459712001 2025-09-19,16:16:33.000,262,10982385,13205,0,1758298592,12980.660827319989,72.1216929000002,53365.31459712001 2025-09-19,16:16:34.000,262,10982385,13285,0,1758298593,12980.660827319989,72.11464377000084,53365.3774812 2025-09-19,16:16:35.000,262,10982373,13205,0,1758298594,12980.667563629999,72.05120159999933,53365.30062288 2025-09-19,16:16:36.000,262,10982368,13485,0,1758298595,12980.70124517999,72.00890682000318,53365.342545600004 2025-09-19,16:16:37.000,262,10982392,13125,0,1758298596,12980.70124517999,72.0230050800019,53365.32158424 2025-09-19,16:16:38.000,262,10982460,13365,0,1758298597,12980.667563629999,71.95956291000039,53365.26568728001 2025-09-19,16:16:39.000,262,10982397,13285,0,1758298598,12980.627145769999,71.93136639000295,53365.32857136 2025-09-19,16:16:40.000,262,10982394,13285,0,1758298599,12980.633882079994,71.88907160999952,53365.342545600004 2025-09-19,16:16:41.000,262,10982422,13125,0,1758298600,12980.620409459989,71.81153117999929,53365.39145544 2025-09-19,16:16:42.000,262,10982352,13165,0,1758298601,12980.539573739989,71.75513814000442,53365.39145544 2025-09-19,16:16:43.000,262,10982410,13325,0,1758298602,12980.539573739989,71.6634994499982,53365.412416800005 2025-09-19,16:16:44.000,262,10982383,13245,0,1758298603,12980.532837429993,71.57186075999925,53365.32857136 2025-09-19,16:16:45.000,262,10982369,13085,0,1758298604,12980.485683259998,71.5295659800031,53365.3774812 2025-09-19,16:16:46.000,262,10982378,13285,0,1758298605,12980.438529089988,71.4167798999988,53365.30761000001 2025-09-19,16:16:47.000,262,10982436,13525,0,1758298606,12980.431792779993,71.33219033999922,53365.2726744 2025-09-19,16:16:48.000,262,10982428,13325,0,1758298607,12980.404847539998,71.28989556000306,53365.32857136 2025-09-19,16:16:49.000,262,10982434,13565,0,1758298608,12980.438529089988,71.21235513000283,53365.33555848001 2025-09-19,16:16:50.000,262,10982358,13365,0,1758298609,12980.404847539998,71.11366731000453,53365.32857136 2025-09-19,16:16:51.000,262,10982387,13245,0,1758298610,12980.425056469998,71.05022514000302,53365.35651984001 2025-09-19,16:16:52.000,262,10982403,13445,0,1758298611,12980.411583849993,70.94448818999808,53365.32158424 2025-09-19,16:16:53.000,262,10982377,13085,0,1758298612,12980.458738019988,70.88104602000385,53365.35651984001 2025-09-19,16:16:54.000,262,10982379,13365,0,1758298613,12980.458738019988,70.87399689000449,53365.30062288 2025-09-19,16:16:55.000,262,10982432,13325,0,1758298614,12980.458738019988,70.77530906999891,53365.32857136 2025-09-19,16:16:56.000,262,10982435,13605,0,1758298615,12980.478946949988,70.69071950999933,53365.26568728001 2025-09-19,16:16:57.000,262,10982419,13325,0,1758298616,12980.478946949988,70.64842473000317,53365.21677744001 2025-09-19,16:16:58.000,262,10982405,13285,0,1758298617,12980.526101119998,70.58498256000166,53365.293635760005 2025-09-19,16:16:59.000,262,10982397,13085,0,1758298618,12980.539573739989,70.54268777999823,53365.244725920005 2025-09-19,16:17:00.000,262,10982355,13245,0,1758298619,12980.532837429993,70.5144912600008,53365.23773880001 2025-09-19,16:17:01.000,262,10982394,13085,0,1758298620,12980.586727909998,70.45104908999929,53365.27966152 2025-09-19,16:17:02.000,262,10982397,13205,0,1758298621,12980.526101119998,70.41580344000249,53365.20979032 2025-09-19,16:17:03.000,262,10982426,13525,0,1758298622,12980.553046359993,70.37350865999906,53365.22376456 2025-09-19,16:17:04.000,262,10982407,13165,0,1758298623,12980.532837429993,70.38055778999842,53365.18184184 2025-09-19,16:17:05.000,262,10982346,13245,0,1758298624,12980.566518979998,70.3030173599982,53365.18882896001 2025-09-19,16:17:06.000,262,10982402,13085,0,1758298625,12980.559782669989,70.31006649000483,53365.23075168 2025-09-19,16:17:07.000,262,10982419,13285,0,1758298626,12980.553046359993,70.3030173599982,53365.18882896001 2025-09-19,16:17:08.000,262,10982372,13445,0,1758298627,12980.579991599989,70.29596822999883,53365.22376456 2025-09-19,16:17:09.000,262,10982333,13325,0,1758298628,12980.553046359993,70.23957519000396,53365.21677744001 2025-09-19,16:17:10.000,262,10982414,13285,0,1758298629,12980.559782669989,70.2325260600046,53365.23773880001 2025-09-19,16:17:11.000,262,10982412,13085,0,1758298630,12980.566518979998,70.25367345000268,53365.244725920005 2025-09-19,16:17:12.000,262,10982445,13045,0,1758298631,12980.505892189998,70.2677717100014,53365.244725920005 2025-09-19,16:17:13.000,262,10982403,13245,0,1758298632,12980.438529089988,70.28186997000012,53365.244725920005 2025-09-19,16:17:14.000,262,10982377,13405,0,1758298633,12980.478946949988,70.26072258000204,53365.27966152 2025-09-19,16:17:15.000,262,10982369,13485,0,1758298634,12980.411583849993,70.28891909999948,53365.25870016 2025-09-19,16:17:16.000,262,10982367,13325,0,1758298635,12980.350957059993,70.26072258000204,53365.28664864001 2025-09-19,16:17:17.000,262,10982377,13325,0,1758298636,12980.357693370002,70.31711562000419,53365.27966152 2025-09-19,16:17:18.000,262,10982351,13245,0,1758298637,12980.330748129993,70.28891909999948,53365.26568728001 2025-09-19,16:17:19.000,262,10982375,13445,0,1758298638,12980.290330269992,70.35941040000034,53365.26568728001 2025-09-19,16:17:20.000,262,10982361,13405,0,1758298639,12980.276857650002,70.38760691999778,53365.27966152 2025-09-19,16:17:21.000,262,10982389,13165,0,1758298640,12980.263385029997,70.39465605000441,53365.27966152 2025-09-19,16:17:22.000,262,10982389,13165,0,1758298641,12980.249912409992,70.44399995999993,53365.28664864001 2025-09-19,16:17:23.000,262,10982378,13325,0,1758298642,12980.263385029997,70.465147349998,53365.26568728001 2025-09-19,16:17:24.000,262,10982352,13605,0,1758298643,12980.283593959997,70.48629474000336,53365.32158424 2025-09-19,16:17:25.000,262,10982361,13285,0,1758298644,12980.276857650002,70.57088430000294,53365.30062288 2025-09-19,16:17:26.000,262,10982422,13405,0,1758298645,12980.243176099997,70.55678604000423,53365.23075168 2025-09-19,16:17:27.000,262,10982414,13405,0,1758298646,12980.256648720002,70.6131790799991,53365.244725920005 2025-09-19,16:17:28.000,262,10982422,13405,0,1758298647,12980.249912409992,70.62727733999782,53365.27966152 2025-09-19,16:17:29.000,262,10982386,13285,0,1758298648,12980.290330269992,70.64842473000317,53365.22376456 2025-09-19,16:17:30.000,262,10982367,13165,0,1758298649,12980.337484440002,70.67662125000061,53365.27966152 2025-09-19,16:17:31.000,262,10982373,13205,0,1758298650,12980.377902300002,70.69776863999869,53365.2726744 2025-09-19,16:17:32.000,262,10982416,13325,0,1758298651,12980.391374919993,70.71891603000404,53365.32158424 2025-09-19,16:17:33.000,262,10982368,13405,0,1758298652,12980.404847539998,70.7259651600034,53365.2726744 2025-09-19,16:17:34.000,262,10982381,13325,0,1758298653,12980.391374919993,70.68367037999997,53365.293635760005 2025-09-19,16:17:35.000,262,10982373,13445,0,1758298654,12980.404847539998,70.64137560000381,53365.30062288 2025-09-19,16:17:36.000,262,10982363,13085,0,1758298655,12980.391374919993,70.59908082000038,53365.27966152 2025-09-19,16:17:37.000,262,10982350,13285,0,1758298656,12980.398111230003,70.58498256000166,53365.33555848001 2025-09-19,16:17:38.000,262,10982358,13285,0,1758298657,12980.398111230003,70.52858951999951,53365.25870016 2025-09-19,16:17:39.000,262,10982433,13485,0,1758298658,12980.398111230003,70.44399995999993,53365.25870016 2025-09-19,16:17:40.000,262,10982323,13325,0,1758298659,12980.384638609998,70.3664595299997,53365.30761000001 2025-09-19,16:17:41.000,262,10982371,13205,0,1758298660,12980.371165989993,70.3030173599982,53365.342545600004 2025-09-19,16:17:42.000,262,10982393,13405,0,1758298661,12980.364429679998,70.24662432000332,53365.244725920005 2025-09-19,16:17:43.000,262,10982401,13365,0,1758298662,12980.371165989993,70.2325260600046,53365.25870016 2025-09-19,16:17:44.000,262,10982422,13005,0,1758298663,12980.303802889997,70.19728041000053,53365.28664864001 2025-09-19,16:17:45.000,262,10982454,13445,0,1758298664,12980.310539199992,70.1690838900031,53365.293635760005 2025-09-19,16:17:46.000,262,10982413,13365,0,1758298665,12980.297066580002,70.14793649999774,53365.22376456 2025-09-19,16:17:47.000,262,10982342,13325,0,1758298666,12980.303802889997,70.19728041000053,53365.25870016 2025-09-19,16:17:48.000,262,10982465,13125,0,1758298667,12980.344220749997,70.19023128000117,53365.293635760005 2025-09-19,16:17:49.000,262,10982447,13085,0,1758298668,12980.303802889997,70.18318215000181,53365.2028032 2025-09-19,16:17:50.000,262,10982412,13245,0,1758298669,12980.344220749997,70.27482084000076,53365.27966152 2025-09-19,16:17:51.000,262,10982366,13245,0,1758298670,12980.357693370002,70.3312138800029,53365.2726744 2025-09-19,16:17:52.000,262,10982397,13445,0,1758298671,12980.411583849993,70.45809821999865,53365.25171304 2025-09-19,16:17:53.000,262,10982406,13125,0,1758298672,12980.431792779993,70.479245610004,53365.32158424 2025-09-19,16:17:54.000,262,10982385,13485,0,1758298673,12980.478946949988,70.56383517000359,53365.25870016 2025-09-19,16:17:55.000,262,10982481,13325,0,1758298674,12980.526101119998,70.62727733999782,53365.26568728001 2025-09-19,16:17:56.000,262,10982367,13285,0,1758298675,12980.586727909998,70.69071950999933,53365.244725920005 2025-09-19,16:17:57.000,262,10982371,13205,0,1758298676,12980.633882079994,70.74711255000148,53365.31459712001 2025-09-19,16:17:58.000,262,10982388,13245,0,1758298677,12980.707981489999,70.80350559000362,53365.2726744 2025-09-19,16:17:59.000,262,10982454,13325,0,1758298678,12980.74166303999,70.81760385000234,53365.25870016 2025-09-19,16:18:00.000,262,10982446,13485,0,1758298679,12980.76860828,70.85284949999914,53365.28664864001 2025-09-19,16:18:01.000,262,10982467,13445,0,1758298680,12980.80902614,70.85284949999914,53365.28664864001 2025-09-19,16:18:02.000,262,10982465,13325,0,1758298681,12980.78881721,70.84580036999978,53365.342545600004 2025-09-19,16:18:03.000,262,10982410,13485,0,1758298682,12980.80228982999,70.84580036999978,53365.342545600004 2025-09-19,16:18:04.000,262,10982416,13525,0,1758298683,12980.80228982999,70.79645646000426,53365.32158424 2025-09-19,16:18:05.000,262,10982383,13525,0,1758298684,12980.82923507,70.75416168000083,53365.32857136 2025-09-19,16:18:06.000,262,10982437,13285,0,1758298685,12980.82923507,70.7259651600034,53365.27966152 2025-09-19,16:18:07.000,262,10982435,13365,0,1758298686,12980.815762449995,70.64137560000381,53365.26568728001 2025-09-19,16:18:08.000,262,10982432,13285,0,1758298687,12980.80228982999,70.6131790799991,53365.32158424 2025-09-19,16:18:09.000,262,10982397,13445,0,1758298688,12980.74166303999,70.57088430000294,53365.33555848001 2025-09-19,16:18:10.000,262,10982383,13405,0,1758298689,12980.714717799994,70.54268777999823,53365.35651984001 2025-09-19,16:18:11.000,262,10982426,13365,0,1758298690,12980.694508869994,70.50744213000144,53365.342545600004 2025-09-19,16:18:12.000,262,10982436,13525,0,1758298691,12980.647354699999,70.42285257000185,53365.33555848001 2025-09-19,16:18:13.000,262,10982443,13445,0,1758298692,12980.600200529989,70.40170518000377,53365.31459712001 2025-09-19,16:18:14.000,262,10982447,13325,0,1758298693,12980.573255289994,70.42285257000185,53365.30761000001 2025-09-19,16:18:15.000,262,10982493,13085,0,1758298694,12980.573255289994,70.37350865999906,53365.37049408 2025-09-19,16:18:16.000,262,10982437,13165,0,1758298695,12980.485683259998,70.37350865999906,53365.34953272 2025-09-19,16:18:17.000,262,10982456,13525,0,1758298696,12980.478946949988,70.31711562000419,53365.39145544 2025-09-19,16:18:18.000,262,10982479,13365,0,1758298697,12980.532837429993,70.26072258000204,53365.3774812 2025-09-19,16:18:19.000,262,10982474,13325,0,1758298698,12980.499155879988,70.28891909999948,53365.35651984001 2025-09-19,16:18:20.000,262,10982444,13485,0,1758298699,12980.478946949988,70.23957519000396,53365.342545600004 2025-09-19,16:18:21.000,262,10982492,13005,0,1758298700,12980.505892189998,70.21137866999925,53365.30062288 2025-09-19,16:18:22.000,262,10982396,13205,0,1758298701,12980.526101119998,70.1690838900031,53365.32158424 2025-09-19,16:18:23.000,262,10982509,13245,0,1758298702,12980.532837429993,70.1197399800003,53365.33555848001 2025-09-19,16:18:24.000,262,10982445,13165,0,1758298703,12980.526101119998,70.04219955000008,53365.31459712001 2025-09-19,16:18:25.000,262,10982425,13405,0,1758298704,12980.526101119998,69.9082660799977,53365.30761000001 2025-09-19,16:18:26.000,262,10982415,13405,0,1758298705,12980.539573739989,69.85187304000283,53365.37049408 2025-09-19,16:18:27.000,262,10982419,13245,0,1758298706,12980.613673149994,69.76728348000324,53365.35651984001 2025-09-19,16:18:28.000,262,10982445,13405,0,1758298707,12980.606936839999,69.64744826999959,53365.33555848001 2025-09-19,16:18:29.000,262,10982466,13365,0,1758298708,12980.633882079994,69.52056393000385,53365.342545600004 2025-09-19,16:18:30.000,262,10982446,13365,0,1758298709,12980.620409459989,69.44302350000362,53365.32857136 2025-09-19,16:18:31.000,262,10982450,13365,0,1758298710,12980.613673149994,69.3161391600006,53365.31459712001 2025-09-19,16:18:32.000,262,10982408,13245,0,1758298711,12980.593464219994,69.2174513400023,53365.35651984001 2025-09-19,16:18:33.000,262,10982474,13525,0,1758298712,12980.532837429993,69.14696004000143,53365.33555848001 2025-09-19,16:18:34.000,262,10982479,13325,0,1758298713,12980.492419569993,69.01302656999906,53365.37049408 2025-09-19,16:18:35.000,262,10982456,13205,0,1758298714,12980.411583849993,68.96368266000354,53365.35651984001 2025-09-19,16:18:36.000,262,10982452,13445,0,1758298715,12980.371165989993,68.88614223000332,53365.342545600004 2025-09-19,16:18:37.000,262,10982455,13405,0,1758298716,12980.276857650002,68.86499483999796,53365.363506960006 2025-09-19,16:18:38.000,262,10982408,13645,0,1758298717,12980.182549309997,68.82974919000117,53365.38446832001 2025-09-19,16:18:39.000,262,10982467,13405,0,1758298718,12980.128658829992,68.82270006000181,53365.37049408 2025-09-19,16:18:40.000,262,10982428,13325,0,1758298719,12980.027614179991,68.80155267000373,53365.3774812 2025-09-19,16:18:41.000,262,10982445,13405,0,1758298720,12979.940042149996,68.78040527999838,53365.32857136 2025-09-19,16:18:42.000,262,10982443,13365,0,1758298721,12979.818788569995,68.80155267000373,53365.35651984001 2025-09-19,16:18:43.000,262,10982491,13525,0,1758298722,12979.717743919995,68.85089657999924,53365.32857136 2025-09-19,16:18:44.000,262,10982417,13245,0,1758298723,12979.65038082,68.8579457099986,53365.27966152 2025-09-19,16:18:45.000,262,10982446,13165,0,1758298724,12979.5695451,68.90024049000203,53365.31459712001 2025-09-19,16:18:46.000,262,10982459,13365,0,1758298725,12979.50218199999,68.93548613999883,53365.28664864001 2025-09-19,16:18:47.000,262,10982397,13445,0,1758298726,12979.455027829994,68.98483005000162,53365.2726744 2025-09-19,16:18:48.000,262,10982456,13125,0,1758298727,12979.313565319993,69.03417396000441,53365.28664864001 2025-09-19,16:18:49.000,262,10982420,13405,0,1758298728,12979.286620079998,69.06237048000185,53365.23075168 2025-09-19,16:18:50.000,262,10982461,13365,0,1758298729,12979.219256979988,69.09056699999928,53365.2028032 2025-09-19,16:18:51.000,262,10982447,13165,0,1758298730,12979.165366499998,69.09056699999928,53365.2028032 2025-09-19,16:18:52.000,262,10982416,13245,0,1758298731,12979.138421260002,69.11171439000464,53365.18882896001 2025-09-19,16:18:53.000,262,10982456,13485,0,1758298732,12979.151893879993,69.11171439000464,53365.174854720004 2025-09-19,16:18:54.000,262,10982428,13765,0,1758298733,12979.131684949993,69.12581265000335,53365.15389336 2025-09-19,16:18:55.000,262,10982406,13125,0,1758298734,12979.165366499998,69.08351786999992,53365.13991912001 2025-09-19,16:18:56.000,262,10982402,13525,0,1758298735,12979.185575429998,69.05532135000249,53365.174854720004 2025-09-19,16:18:57.000,262,10982429,13485,0,1758298736,12979.232729599993,69.03417396000441,53365.15389336 2025-09-19,16:18:58.000,262,10982402,13605,0,1758298737,12979.232729599993,69.02007569999842,53365.11895776001 2025-09-19,16:18:59.000,262,10982410,13125,0,1758298738,12979.252938529993,68.97778092000226,53365.10498352 2025-09-19,16:19:00.000,262,10982398,13365,0,1758298739,12979.313565319993,69.0059774399997,53365.174854720004 2025-09-19,16:19:01.000,262,10982406,13365,0,1758298740,12979.327037939998,68.94253526999819,53365.13991912001 2025-09-19,16:19:02.000,262,10982443,13405,0,1758298741,12979.347246869998,68.8579457099986,53365.14690624001 2025-09-19,16:19:03.000,262,10982458,13445,0,1758298742,12979.434818899994,68.82270006000181,53365.15389336 2025-09-19,16:19:04.000,262,10982444,13205,0,1758298743,12979.428082589999,68.75220876000094,53365.16088048 2025-09-19,16:19:05.000,262,10982400,13325,0,1758298744,12979.434818899994,68.660570070002,53365.11197064 2025-09-19,16:19:06.000,262,10982480,13405,0,1758298745,12979.455027829994,68.59712790000049,53365.16088048 2025-09-19,16:19:07.000,262,10982473,13205,0,1758298746,12979.421346279989,68.58302964000177,53365.11895776001 2025-09-19,16:19:08.000,262,10982486,13445,0,1758298747,12979.455027829994,68.49844008000218,53365.125944880005 2025-09-19,16:19:09.000,262,10982504,13325,0,1758298748,12979.401137349989,68.44204704000003,53365.09100928 2025-09-19,16:19:10.000,262,10982369,13365,0,1758298749,12979.367455799998,68.4138505200026,53365.125944880005 2025-09-19,16:19:11.000,262,10982485,13405,0,1758298750,12979.360719489989,68.32221183000365,53365.16786760001 2025-09-19,16:19:12.000,262,10982448,13405,0,1758298751,12979.333774249993,68.27286792000086,53365.13991912001 2025-09-19,16:19:13.000,262,10982417,13325,0,1758298752,12979.313565319993,68.20237662,53365.16786760001 2025-09-19,16:19:14.000,262,10982395,13245,0,1758298753,12979.360719489989,68.17418010000256,53365.18882896001 2025-09-19,16:19:15.000,262,10982380,13445,0,1758298754,12979.286620079998,68.11073793000105,53365.18882896001 2025-09-19,16:19:16.000,262,10982483,13285,0,1758298755,12979.279883769988,68.08959054000297,53365.13991912001 2025-09-19,16:19:17.000,262,10982431,13605,0,1758298756,12979.320301629989,68.03319750000082,53365.20979032 2025-09-19,16:19:18.000,262,10982490,13325,0,1758298757,12979.327037939998,68.0190992400021,53365.18882896001 2025-09-19,16:19:19.000,262,10982458,13445,0,1758298758,12979.320301629989,68.00500098000339,53365.21677744001 2025-09-19,16:19:20.000,262,10982416,13445,0,1758298759,12979.333774249993,67.98385358999803,53365.2028032 2025-09-19,16:19:21.000,262,10982439,13245,0,1758298760,12979.353983179994,67.98385358999803,53365.18184184 2025-09-19,16:19:22.000,262,10982417,13245,0,1758298761,12979.353983179994,67.92746055000316,53365.2028032 2025-09-19,16:19:23.000,262,10982427,13365,0,1758298762,12979.387664729999,67.92746055000316,53365.18184184 2025-09-19,16:19:24.000,262,10982470,13525,0,1758298763,12979.380928419989,67.91336229000444,53365.18882896001 2025-09-19,16:19:25.000,262,10982451,13405,0,1758298764,12979.394401039994,67.92746055000316,53365.16786760001 2025-09-19,16:19:26.000,262,10982426,13325,0,1758298765,12979.455027829994,67.89221489999909,53365.18184184 2025-09-19,16:19:27.000,262,10982484,13445,0,1758298766,12979.488709379999,67.86401838000165,53365.195816080006 2025-09-19,16:19:28.000,262,10982511,13445,0,1758298767,12979.50218199999,67.87106751000101,53365.16088048 2025-09-19,16:19:29.000,262,10982458,13245,0,1758298768,12979.52239092999,67.8076253399995,53365.18184184 2025-09-19,16:19:30.000,262,10982391,13245,0,1758298769,12979.54259985999,67.84992012000293,53365.195816080006 2025-09-19,16:19:31.000,262,10982428,13285,0,1758298770,12979.58975403,67.81467446999886,53365.14690624001 2025-09-19,16:19:32.000,262,10982438,13165,0,1758298771,12979.60322664999,67.80057621000014,53365.15389336 2025-09-19,16:19:33.000,262,10982445,13445,0,1758298772,12979.657117129995,67.8569692500023,53365.22376456 2025-09-19,16:19:34.000,262,10982482,13365,0,1758298773,12979.64364450999,67.8076253399995,53365.14690624001 2025-09-19,16:19:35.000,262,10982455,13245,0,1758298774,12979.657117129995,67.80057621000014,53365.18184184 2025-09-19,16:19:36.000,262,10982478,13365,0,1758298775,12979.73121654,67.82172359999822,53365.195816080006 2025-09-19,16:19:37.000,262,10982450,13525,0,1758298776,12979.758161779995,67.81467446999886,53365.20979032 2025-09-19,16:19:38.000,262,10982462,13245,0,1758298777,12979.79184333,67.82877273000486,53365.174854720004 2025-09-19,16:19:39.000,262,10982428,13365,0,1758298778,12979.798579639995,67.83582186000422,53365.2028032 2025-09-19,16:19:40.000,262,10982443,13605,0,1758298779,12979.758161779995,67.94155881000188,53365.30062288 2025-09-19,16:19:41.000,262,10982474,13245,0,1758298780,12979.838997499995,67.99090272000467,53365.42639104 2025-09-19,16:19:42.000,262,10982426,13485,0,1758298781,12979.84573380999,67.99795185000403,53365.3774812 2025-09-19,16:19:43.000,262,10982461,13525,0,1758298782,12979.83226119,67.99795185000403,53365.412416800005 2025-09-19,16:19:44.000,262,10982464,13325,0,1758298783,12979.84573380999,68.03319750000082,53365.412416800005 2025-09-19,16:19:45.000,262,10982404,13405,0,1758298784,12979.859206429996,68.03319750000082,53365.3774812 2025-09-19,16:19:46.000,262,10982413,13405,0,1758298785,12979.83226119,68.0190992400021,53365.42639104 2025-09-19,16:19:47.000,262,10982438,13445,0,1758298786,12979.89288798,68.0684431500049,53365.45433952001 2025-09-19,16:19:48.000,262,10982432,13565,0,1758298787,12979.86594273999,68.03319750000082,53365.48927512 2025-09-19,16:19:49.000,262,10982475,13405,0,1758298788,12979.85247012,67.99795185000403,53365.50324936001 2025-09-19,16:19:50.000,262,10982401,13445,0,1758298789,12979.838997499995,67.99090272000467,53365.47530088001 2025-09-19,16:19:51.000,262,10982451,13205,0,1758298790,12979.87267905,68.00500098000339,53365.531197840006 2025-09-19,16:19:52.000,262,10982426,13605,0,1758298791,12979.87267905,68.00500098000339,53365.44036528 2025-09-19,16:19:53.000,262,10982398,13365,0,1758298792,12979.859206429996,67.96270619999996,53365.49626224 2025-09-19,16:19:54.000,262,10982491,13765,0,1758298793,12979.940042149996,67.93450968000252,53365.55215920001 2025-09-19,16:19:55.000,262,10982438,13125,0,1758298794,12979.91309691,67.96975532999932,53365.48927512 2025-09-19,16:19:56.000,262,10982425,13445,0,1758298795,12979.89288798,67.91336229000444,53365.49626224 2025-09-19,16:19:57.000,262,10982474,13445,0,1758298796,12979.91309691,67.92746055000316,53365.47530088001 2025-09-19,16:19:58.000,262,10982387,13325,0,1758298797,12979.9737237,67.94860794000124,53365.5172236 2025-09-19,16:19:59.000,262,10982438,13365,0,1758298798,12979.987196319991,67.97680445999868,53365.531197840006 2025-09-19,16:20:00.000,262,10982449,13205,0,1758298799,12980.020877869996,67.99090272000467,53365.52421072001 2025-09-19,16:20:01.000,262,10982423,13445,0,1758298800,12980.068032039992,68.03319750000082,53365.52421072001 2025-09-19,16:20:02.000,262,10982388,13325,0,1758298801,12980.081504659996,68.03319750000082,53365.5172236 2025-09-19,16:20:03.000,262,10982425,13405,0,1758298802,12980.175813000002,68.02614837000147,53365.53818496 2025-09-19,16:20:04.000,262,10982376,13445,0,1758298803,12980.229703479992,68.03319750000082,53365.54517208 2025-09-19,16:20:05.000,262,10982412,13485,0,1758298804,12980.236439790002,68.02614837000147,53365.60805616 2025-09-19,16:20:06.000,262,10982389,13445,0,1758298805,12980.324011819997,67.98385358999803,53365.61504328 2025-09-19,16:20:07.000,262,10982403,13125,0,1758298806,12980.377902300002,67.96975532999932,53365.64997888001 2025-09-19,16:20:08.000,262,10982405,13125,0,1758298807,12980.452001709993,67.96270619999996,53365.60805616 2025-09-19,16:20:09.000,262,10982452,13325,0,1758298808,12980.512628499993,67.92746055000316,53365.56613344 2025-09-19,16:20:10.000,262,10982390,13245,0,1758298809,12980.573255289994,67.82877273000486,53365.63600464 2025-09-19,16:20:11.000,262,10982423,13285,0,1758298810,12980.633882079994,67.73008490999928,53365.67094024001 2025-09-19,16:20:12.000,262,10982393,13405,0,1758298811,12980.667563629999,67.6736918700044,53365.68491448 2025-09-19,16:20:13.000,262,10982361,13365,0,1758298812,12980.728190419999,67.57500404999882,53365.70587584 2025-09-19,16:20:14.000,262,10982447,13205,0,1758298813,12980.78881721,67.4622179700018,53365.70587584 2025-09-19,16:20:15.000,262,10982416,13285,0,1758298814,12980.815762449995,67.39172667000093,53365.7268372 2025-09-19,16:20:16.000,262,10982374,13485,0,1758298815,12980.856180309995,67.30008798000199,53365.68491448 2025-09-19,16:20:17.000,262,10982367,13245,0,1758298816,12980.88312554999,67.18025276999833,53365.7268372 2025-09-19,16:20:18.000,262,10982390,13325,0,1758298817,12980.86291661999,67.08861407999939,53365.71985008001 2025-09-19,16:20:19.000,262,10982478,13485,0,1758298818,12980.82249875999,66.97582800000237,53365.75478568 2025-09-19,16:20:20.000,262,10982461,13285,0,1758298819,12980.74166303999,66.9053367000015,53365.73382432 2025-09-19,16:20:21.000,262,10982397,13165,0,1758298820,12980.714717799994,66.82074714000191,53365.78273416 2025-09-19,16:20:22.000,262,10982350,13405,0,1758298821,12980.687772559999,66.75025584000105,53365.74081144001 2025-09-19,16:20:23.000,262,10982434,13245,0,1758298822,12980.546310049998,66.7573049700004,53365.83863112001 2025-09-19,16:20:24.000,262,10982390,13365,0,1758298823,12980.519364809988,66.7573049700004,53365.7617728 2025-09-19,16:20:25.000,262,10982407,13405,0,1758298824,12980.431792779993,66.74320671000169,53365.80369552 2025-09-19,16:20:26.000,262,10982382,13285,0,1758298825,12980.398111230003,66.7573049700004,53365.75478568 2025-09-19,16:20:27.000,262,10982392,13605,0,1758298826,12980.283593959997,66.79255062000448,53365.74081144001 2025-09-19,16:20:28.000,262,10982412,13405,0,1758298827,12980.236439790002,66.82074714000191,53365.78273416 2025-09-19,16:20:29.000,262,10982375,13365,0,1758298828,12980.135395140001,66.82779627000127,53365.78972128001 2025-09-19,16:20:30.000,262,10982481,13205,0,1758298829,12980.041086799996,66.82074714000191,53365.78273416 2025-09-19,16:20:31.000,262,10982386,13605,0,1758298830,12980.101713589997,66.88418931000342,53365.75478568 2025-09-19,16:20:32.000,262,10982397,13325,0,1758298831,12980.000668939996,66.86304191999807,53365.81766976001 2025-09-19,16:20:33.000,262,10982436,13445,0,1758298832,12979.960251079996,66.89828757000214,53365.74081144001 2025-09-19,16:20:34.000,262,10982375,13605,0,1758298833,12979.91309691,66.89123844000278,53365.76875992001 2025-09-19,16:20:35.000,262,10982450,13445,0,1758298834,12979.86594273999,66.9053367000015,53365.747798560005 2025-09-19,16:20:36.000,262,10982470,13445,0,1758298835,12979.7716344,66.9405823499983,53365.73382432 2025-09-19,16:20:37.000,262,10982438,13565,0,1758298836,12979.78510701999,66.94763147999765,53365.74081144001 2025-09-19,16:20:38.000,262,10982492,13445,0,1758298837,12979.677326059995,66.92648408999958,53365.71286296 2025-09-19,16:20:39.000,262,10982396,13525,0,1758298838,12979.717743919995,66.94763147999765,53365.698888720006 2025-09-19,16:20:40.000,262,10982413,13485,0,1758298839,12979.65038082,66.92648408999958,53365.67094024001 2025-09-19,16:20:41.000,262,10982412,13325,0,1758298840,12979.576281409994,66.968778870003,53365.71985008001 2025-09-19,16:20:42.000,262,10982421,13485,0,1758298841,12979.529127239999,67.01812277999852,53365.68491448 2025-09-19,16:20:43.000,262,10982403,13725,0,1758298842,12979.475236759994,67.08861407999939,53365.70587584 2025-09-19,16:20:44.000,262,10982416,13325,0,1758298843,12979.448291519999,67.10976147000474,53365.63600464 2025-09-19,16:20:45.000,262,10982468,13405,0,1758298844,12979.387664729999,67.1520562500009,53365.62203040001 2025-09-19,16:20:46.000,262,10982406,13365,0,1758298845,12979.353983179994,67.18730189999769,53365.60805616 2025-09-19,16:20:47.000,262,10982403,13245,0,1758298846,12979.239465909988,67.25779319999856,53365.55914632 2025-09-19,16:20:48.000,262,10982402,13285,0,1758298847,12979.205784359998,67.3635301500035,53365.580107680005 2025-09-19,16:20:49.000,262,10982385,13165,0,1758298848,12979.192311739993,67.4622179700018,53365.52421072001 2025-09-19,16:20:50.000,262,10982461,13405,0,1758298849,12979.098003400002,67.54680753000139,53365.55914632 2025-09-19,16:20:51.000,262,10982424,13485,0,1758298850,12979.071058159992,67.60320057000354,53365.55914632 2025-09-19,16:20:52.000,262,10982485,13605,0,1758298851,12979.057585540002,67.68779013000312,53365.55914632 2025-09-19,16:20:53.000,262,10982395,13525,0,1758298852,12978.996958750002,67.8076253399995,53365.46831376 2025-09-19,16:20:54.000,262,10982486,13525,0,1758298853,12978.976749820002,67.84287099000358,53365.5172236 2025-09-19,16:20:55.000,262,10982434,13325,0,1758298854,12978.983486129997,67.94860794000124,53365.49626224 2025-09-19,16:20:56.000,262,10982452,13245,0,1758298855,12978.922859339997,68.00500098000339,53365.5172236 2025-09-19,16:20:57.000,262,10982430,13485,0,1758298856,12978.929595649992,68.04729575999954,53365.46831376 2025-09-19,16:20:58.000,262,10982521,13525,0,1758298857,12978.970013509992,68.08959054000297,53365.48927512 2025-09-19,16:20:59.000,262,10982465,13445,0,1758298858,12978.936331960002,68.13893444999849,53365.47530088001 2025-09-19,16:21:00.000,262,10982361,13325,0,1758298859,12978.963277199997,68.21647487999871,53365.52421072001 2025-09-19,16:21:01.000,262,10982488,13565,0,1758298860,12978.956540890002,68.27286792000086,53365.41940392 2025-09-19,16:21:02.000,262,10982413,13405,0,1758298861,12979.017167680002,68.33631009000237,53365.45433952001 2025-09-19,16:21:03.000,262,10982459,13605,0,1758298862,12978.996958750002,68.32221183000365,53365.4473524 2025-09-19,16:21:04.000,262,10982346,13605,0,1758298863,12979.044112919997,68.39270313000452,53365.44036528 2025-09-19,16:21:05.000,262,10982404,13245,0,1758298864,12979.064321849997,68.43499791000067,53365.45433952001 2025-09-19,16:21:06.000,262,10982364,13325,0,1758298865,12979.091267089992,68.46319442999811,53365.46831376 2025-09-19,16:21:07.000,262,10982442,13405,0,1758298866,12979.111476019993,68.53368572999898,53365.48228800001 2025-09-19,16:21:08.000,262,10982434,13165,0,1758298867,12979.151893879993,68.59007877000113,53365.45433952001 2025-09-19,16:21:09.000,262,10982421,13445,0,1758298868,12979.225993289998,68.59712790000049,53365.46831376 2025-09-19,16:21:10.000,262,10982438,13325,0,1758298869,12979.219256979988,68.660570070002,53365.49626224 2025-09-19,16:21:11.000,262,10982444,13245,0,1758298870,12979.273147459993,68.68876658999943,53365.43337816001 2025-09-19,16:21:12.000,262,10982416,13485,0,1758298871,12979.306829009998,68.67466833000071,53365.48228800001 2025-09-19,16:21:13.000,262,10982396,13165,0,1758298872,12979.327037939998,68.71696311000414,53365.55914632 2025-09-19,16:21:14.000,262,10982416,13565,0,1758298873,12979.374192109994,68.73811050000222,53365.48927512 2025-09-19,16:21:15.000,262,10982409,13365,0,1758298874,12979.441555209989,68.76630701999966,53365.45433952001 2025-09-19,16:21:16.000,262,10982390,13365,0,1758298875,12979.48197306999,68.77335614999902,53365.47530088001 2025-09-19,16:21:17.000,262,10982461,13405,0,1758298876,12979.495445689994,68.81565093000245,53365.42639104 2025-09-19,16:21:18.000,262,10982457,13565,0,1758298877,12979.52239092999,68.83679832000053,53365.48927512 2025-09-19,16:21:19.000,262,10982366,13565,0,1758298878,12979.596490339994,68.85089657999924,53365.461326640005 2025-09-19,16:21:20.000,262,10982398,13085,0,1758298879,12979.65038082,68.85089657999924,53365.461326640005 2025-09-19,16:21:21.000,262,10982429,13285,0,1758298880,12979.69079868,68.88614223000332,53365.48228800001 2025-09-19,16:21:22.000,262,10982428,13445,0,1758298881,12979.72448022999,68.88614223000332,53365.52421072001 2025-09-19,16:21:23.000,262,10982378,13485,0,1758298882,12979.84573380999,68.87909310000396,53365.54517208 2025-09-19,16:21:24.000,262,10982406,13405,0,1758298883,12979.82552487999,68.92843700999947,53365.53818496 2025-09-19,16:21:25.000,262,10982471,13405,0,1758298884,12979.946778459991,68.90024049000203,53365.54517208 2025-09-19,16:21:26.000,262,10982421,13405,0,1758298885,12979.9737237,68.93548613999883,53365.53818496 2025-09-19,16:21:27.000,262,10982461,13685,0,1758298886,12979.966987389991,68.9072896200014,53365.5172236 2025-09-19,16:21:28.000,262,10982442,13365,0,1758298887,12980.014141560001,68.9072896200014,53365.50324936001 2025-09-19,16:21:29.000,262,10982475,13205,0,1758298888,12980.047823109991,68.92138788000011,53365.50324936001 2025-09-19,16:21:30.000,262,10982462,13245,0,1758298889,12980.128658829992,68.9072896200014,53365.55914632 2025-09-19,16:21:31.000,262,10982384,13485,0,1758298890,12980.135395140001,68.92138788000011,53365.54517208 2025-09-19,16:21:32.000,262,10982410,13685,0,1758298891,12980.196021930002,68.9072896200014,53365.54517208 2025-09-19,16:21:33.000,262,10982464,13485,0,1758298892,12980.209494549992,68.93548613999883,53365.52421072001 2025-09-19,16:21:34.000,262,10982424,13525,0,1758298893,12980.243176099997,68.90024049000203,53365.53818496 2025-09-19,16:21:35.000,262,10982422,13485,0,1758298894,12980.310539199992,68.8579457099986,53365.531197840006 2025-09-19,16:21:36.000,262,10982434,13285,0,1758298895,12980.398111230003,68.83679832000053,53365.52421072001 2025-09-19,16:21:37.000,262,10982389,13405,0,1758298896,12980.438529089988,68.8579457099986,53365.54517208 2025-09-19,16:21:38.000,262,10982443,13525,0,1758298897,12980.485683259998,68.79450354000437,53365.55215920001 2025-09-19,16:21:39.000,262,10982467,13285,0,1758298898,12980.539573739989,68.7592578900003,53365.57312056001 2025-09-19,16:21:40.000,262,10982434,13405,0,1758298899,12980.546310049998,68.80155267000373,53365.56613344 2025-09-19,16:21:41.000,262,10982371,13245,0,1758298900,12980.600200529989,68.76630701999966,53365.55215920001 2025-09-19,16:21:42.000,262,10982388,13605,0,1758298901,12980.600200529989,68.77335614999902,53365.57312056001 2025-09-19,16:21:43.000,262,10982371,13605,0,1758298902,12980.613673149994,68.76630701999966,53365.5870948 2025-09-19,16:21:44.000,262,10982431,14045,0,1758298903,12980.647354699999,68.75220876000094,53365.57312056001 2025-09-19,16:21:45.000,262,10982372,13205,0,1758298904,12980.660827319989,68.74515963000158,53365.59408192 2025-09-19,16:21:46.000,262,10982407,13605,0,1758298905,12980.627145769999,68.73106137000286,53365.56613344 2025-09-19,16:21:47.000,262,10982452,13325,0,1758298906,12980.620409459989,68.74515963000158,53365.5870948 2025-09-19,16:21:48.000,262,10982430,13365,0,1758298907,12980.613673149994,68.71696311000414,53365.56613344 2025-09-19,16:21:49.000,262,10982419,13525,0,1758298908,12980.613673149994,68.73106137000286,53365.55914632 2025-09-19,16:21:50.000,262,10982434,13325,0,1758298909,12980.613673149994,68.77335614999902,53365.53818496 2025-09-19,16:21:51.000,262,10982420,13445,0,1758298910,12980.606936839999,68.80860180000309,53365.5870948 2025-09-19,16:21:52.000,262,10982463,13245,0,1758298911,12980.593464219994,68.86499483999796,53365.55914632 2025-09-19,16:21:53.000,262,10982451,13325,0,1758298912,12980.606936839999,68.93548613999883,53365.53818496 2025-09-19,16:21:54.000,262,10982467,13325,0,1758298913,12980.579991599989,68.99187918000098,53365.531197840006 2025-09-19,16:21:55.000,262,10982419,13445,0,1758298914,12980.613673149994,69.05532135000249,53365.55215920001 2025-09-19,16:21:56.000,262,10982441,13525,0,1758298915,12980.579991599989,69.08351786999992,53365.50324936001 2025-09-19,16:21:57.000,262,10982400,13605,0,1758298916,12980.633882079994,69.17515655999887,53365.56613344 2025-09-19,16:21:58.000,262,10982394,13365,0,1758298917,12980.660827319989,69.27384438000445,53365.531197840006 2025-09-19,16:21:59.000,262,10982389,13365,0,1758298918,12980.707981489999,69.30204090000188,53365.47530088001 2025-09-19,16:22:00.000,262,10982413,13325,0,1758298919,12980.748399349999,69.40072872000019,53365.49626224 2025-09-19,16:22:01.000,262,10982432,13365,0,1758298920,12980.78208089999,69.51351480000449,53365.53818496 2025-09-19,16:22:02.000,262,10982422,13485,0,1758298921,12980.80902614,69.56990783999936,53365.59408192 2025-09-19,16:22:03.000,262,10982487,13325,0,1758298922,12980.88312554999,69.64039914000023,53365.55914632 2025-09-19,16:22:04.000,262,10982471,13645,0,1758298923,12980.90333447999,69.71793957000045,53365.48228800001 2025-09-19,16:22:05.000,262,10982413,13405,0,1758298924,12980.97069758,69.82367651999812,53365.49626224 2025-09-19,16:22:06.000,262,10982382,13445,0,1758298925,12980.99090651,69.85187304000283,53365.580107680005 2025-09-19,16:22:07.000,262,10982426,13605,0,1758298926,12981.08521484999,69.85892217000219,53365.52421072001 2025-09-19,16:22:08.000,262,10982425,13605,0,1758298927,12981.13236902,69.95760999000049,53365.54517208 2025-09-19,16:22:09.000,262,10982388,13805,0,1758298928,12981.17278688,69.99285564000456,53365.61504328 2025-09-19,16:22:10.000,262,10982398,13605,0,1758298929,12981.206468429991,70.04924867999944,53365.60805616 2025-09-19,16:22:11.000,262,10982399,13405,0,1758298930,12981.273831530001,70.09859259000223,53365.59408192 2025-09-19,16:22:12.000,262,10982437,13405,0,1758298931,12981.287304149992,70.09154346000287,53365.59408192 2025-09-19,16:22:13.000,262,10982409,13605,0,1758298932,12981.334458320001,70.02810129000136,53365.629017520005 2025-09-19,16:22:14.000,262,10982447,13405,0,1758298933,12981.368139869992,70.021052160002,53365.656966 2025-09-19,16:22:15.000,262,10982424,13605,0,1758298934,12981.455711900002,70.00695390000328,53365.642991759996 2025-09-19,16:22:16.000,262,10982403,13485,0,1758298935,12981.435502970002,69.9082660799977,53365.642991759996 2025-09-19,16:22:17.000,262,10982342,13685,0,1758298936,12981.523074999997,69.88006956000027,53365.71985008001 2025-09-19,16:22:18.000,262,10982409,13605,0,1758298937,12981.617383340003,69.83777478000411,53365.68491448 2025-09-19,16:22:19.000,262,10982429,13645,0,1758298938,12981.597174410002,69.72498869999981,53365.67094024001 2025-09-19,16:22:20.000,262,10982452,13605,0,1758298939,12981.644328579998,69.6756447900043,53365.73382432 2025-09-19,16:22:21.000,262,10982429,13445,0,1758298940,12981.671273819993,69.56990783999936,53365.7617728 2025-09-19,16:22:22.000,262,10982405,13605,0,1758298941,12981.698219059988,69.51351480000449,53365.78972128001 2025-09-19,16:22:23.000,262,10982421,13525,0,1758298942,12981.731900609993,69.35843394000403,53365.80369552 2025-09-19,16:22:24.000,262,10982395,13645,0,1758298943,12981.711691679993,69.28794264000317,53365.83863112001 2025-09-19,16:22:25.000,262,10982440,13245,0,1758298944,12981.704955369998,69.16810742999951,53365.78972128001 2025-09-19,16:22:26.000,262,10982416,13525,0,1758298945,12981.711691679993,69.02007569999842,53365.88754096001 2025-09-19,16:22:27.000,262,10982386,13605,0,1758298946,12981.698219059988,68.82974919000117,53365.77574704 2025-09-19,16:22:28.000,262,10982464,13765,0,1758298947,12981.738636919988,68.74515963000158,53365.80369552 2025-09-19,16:22:29.000,262,10982405,13645,0,1758298948,12981.678010129988,68.57598051000241,53365.78972128001 2025-09-19,16:22:30.000,262,10982464,13205,0,1758298949,12981.603910719998,68.50548921000154,53365.831644 2025-09-19,16:22:31.000,262,10982461,13445,0,1758298950,12981.630855959993,68.35040835000109,53365.82465688 2025-09-19,16:22:32.000,262,10982436,13565,0,1758298951,12981.590438099993,68.23762227000407,53365.810682639996 2025-09-19,16:22:33.000,262,10982405,13565,0,1758298952,12981.509602379992,68.20942574999935,53365.92946368 2025-09-19,16:22:34.000,262,10982469,13365,0,1758298953,12981.475920830002,68.08254141000361,53365.93645080001 2025-09-19,16:22:35.000,262,10982452,13605,0,1758298954,12981.381612489997,67.96270619999996,53365.88055384 2025-09-19,16:22:36.000,262,10982475,13485,0,1758298955,12981.334458320001,67.86401838000165,53365.90850232001 2025-09-19,16:22:37.000,262,10982452,13845,0,1758298956,12981.267095219991,67.75828143000399,53365.93645080001 2025-09-19,16:22:38.000,262,10982411,13245,0,1758298957,12981.219941049996,67.65959360999841,53365.83863112001 2025-09-19,16:22:39.000,262,10982470,13885,0,1758298958,12981.118896399996,67.60320057000354,53365.90850232001 2025-09-19,16:22:40.000,262,10982408,13245,0,1758298959,12981.02458805999,67.53270927000267,53365.89452808 2025-09-19,16:22:41.000,262,10982405,13645,0,1758298960,12980.916807099995,67.48336535999988,53365.85959248001 2025-09-19,16:22:42.000,262,10982469,13205,0,1758298961,12980.795553519994,67.43402145000437,53365.83863112001 2025-09-19,16:22:43.000,262,10982457,13365,0,1758298962,12980.707981489999,67.33533362999879,53365.85260536 2025-09-19,16:22:44.000,262,10982443,13605,0,1758298963,12980.586727909998,67.34238275999815,53365.810682639996 2025-09-19,16:22:45.000,262,10982423,13405,0,1758298964,12980.391374919993,67.29303885000263,53365.85260536 2025-09-19,16:22:46.000,262,10982406,13485,0,1758298965,12980.303802889997,67.18730189999769,53365.74081144001 2025-09-19,16:22:47.000,262,10982438,13365,0,1758298966,12980.222967169997,67.26484232999792,53365.85959248001 2025-09-19,16:22:48.000,262,10982425,13765,0,1758298967,12980.061295729996,67.27189146000455,53365.83863112001 2025-09-19,16:22:49.000,262,10982430,13325,0,1758298968,12979.93330584,67.25779319999856,53365.80369552 2025-09-19,16:22:50.000,262,10982337,13405,0,1758298969,12979.82552487999,67.23664581000048,53365.81766976001 2025-09-19,16:22:51.000,262,10982421,13645,0,1758298970,12979.72448022999,67.27894059000391,53365.82465688 2025-09-19,16:22:52.000,262,10982407,13525,0,1758298971,12979.64364450999,67.28598972000327,53365.810682639996 2025-09-19,16:22:53.000,262,10982430,13765,0,1758298972,12979.5695451,67.28598972000327,53365.7617728 2025-09-19,16:22:54.000,262,10982432,13685,0,1758298973,12979.448291519999,67.31418624000071,53365.73382432 2025-09-19,16:22:55.000,262,10982418,13605,0,1758298974,12979.407873659999,67.3635301500035,53365.70587584 2025-09-19,16:22:56.000,262,10982453,13405,0,1758298975,12979.347246869998,67.37762841000222,53365.629017520005 2025-09-19,16:22:57.000,262,10982481,13485,0,1758298976,12979.286620079998,67.34238275999815,53365.55914632 2025-09-19,16:22:58.000,262,10982462,13605,0,1758298977,12979.219256979988,67.3635301500035,53365.56613344 2025-09-19,16:22:59.000,262,10982401,13405,0,1758298978,12979.158630190002,67.37057928000286,53365.56613344 2025-09-19,16:23:00.000,262,10982467,13405,0,1758298979,12979.124948639997,67.40582492999965,53365.55215920001 2025-09-19,16:23:01.000,262,10982430,13445,0,1758298980,12979.064321849997,67.47631623000052,53365.53818496 2025-09-19,16:23:02.000,262,10982448,13325,0,1758298981,12979.044112919997,67.41992318999837,53365.5172236 2025-09-19,16:23:03.000,262,10982464,13525,0,1758298982,12978.990222439992,67.42697231999773,53365.54517208 2025-09-19,16:23:04.000,262,10982450,13445,0,1758298983,12978.983486129997,67.47631623000052,53365.52421072001 2025-09-19,16:23:05.000,262,10982468,13485,0,1758298984,12978.929595649992,67.44107058000372,53365.54517208 2025-09-19,16:23:06.000,262,10982412,13405,0,1758298985,12978.956540890002,67.51861101000395,53365.50324936001 2025-09-19,16:23:07.000,262,10982427,13645,0,1758298986,12978.889177789992,67.46926710000116,53365.48228800001 2025-09-19,16:23:08.000,262,10982464,13605,0,1758298987,12978.902650409997,67.4974636199986,53365.48228800001 2025-09-19,16:23:09.000,262,10982413,13565,0,1758298988,12978.835287310001,67.48336535999988,53365.4473524 2025-09-19,16:23:10.000,262,10982387,13325,0,1758298989,12978.788133139991,67.4974636199986,53365.42639104 2025-09-19,16:23:11.000,262,10982456,13525,0,1758298990,12978.808342069991,67.5609057900001,53365.39844256 2025-09-19,16:23:12.000,262,10982446,13525,0,1758298991,12978.77466052,67.59615144000418,53365.42639104 2025-09-19,16:23:13.000,262,10982445,13765,0,1758298992,12978.761187899996,67.5609057900001,53365.342545600004 2025-09-19,16:23:14.000,262,10982449,13445,0,1758298993,12978.73424266,67.64549534999969,53365.35651984001 2025-09-19,16:23:15.000,262,10982393,13405,0,1758298994,12978.761187899996,67.65959360999841,53365.38446832001 2025-09-19,16:23:16.000,262,10982445,13445,0,1758298995,12978.720770039996,67.72303577999992,53365.35651984001 2025-09-19,16:23:17.000,262,10982420,13245,0,1758298996,12978.781396829996,67.75123230000463,53365.39145544 2025-09-19,16:23:18.000,262,10982490,13525,0,1758298997,12978.794869450001,67.75828143000399,53365.35651984001 2025-09-19,16:23:19.000,262,10982471,13605,0,1758298998,12978.788133139991,67.81467446999886,53365.32857136 2025-09-19,16:23:20.000,262,10982391,13605,0,1758298999,12978.821814689996,67.87106751000101,53365.32158424 2025-09-19,16:23:21.000,262,10982446,13525,0,1758299000,12978.842023619996,67.9204114200038,53365.293635760005 2025-09-19,16:23:22.000,262,10982429,13445,0,1758299001,12978.909386719992,67.96270619999996,53365.2726744 2025-09-19,16:23:23.000,262,10982390,13685,0,1758299002,12978.922859339997,67.9556570700006,53365.293635760005 2025-09-19,16:23:24.000,262,10982466,13725,0,1758299003,12979.023903989997,68.02614837000147,53365.33555848001 2025-09-19,16:23:25.000,262,10982414,13445,0,1758299004,12979.124948639997,68.08254141000361,53365.25171304 2025-09-19,16:23:26.000,262,10982416,13565,0,1758299005,12979.219256979988,68.0684431500049,53365.25171304 2025-09-19,16:23:27.000,262,10982464,13605,0,1758299006,12979.219256979988,68.11073793000105,53365.2726744 2025-09-19,16:23:28.000,262,10982403,13365,0,1758299007,12979.333774249993,68.08959054000297,53365.27966152 2025-09-19,16:23:29.000,262,10982413,13605,0,1758299008,12979.374192109994,68.08959054000297,53365.30062288 2025-09-19,16:23:30.000,262,10982446,13405,0,1758299009,12979.48197306999,68.07549228000426,53365.30761000001 2025-09-19,16:23:31.000,262,10982382,13485,0,1758299010,12979.54933617,68.11778706000041,53365.27966152 2025-09-19,16:23:32.000,262,10982415,13285,0,1758299011,12979.58301771999,68.02614837000147,53365.26568728001 2025-09-19,16:23:33.000,262,10982453,13565,0,1758299012,12979.60996296,67.9556570700006,53365.32857136 2025-09-19,16:23:34.000,262,10982370,13565,0,1758299013,12979.68406236999,67.91336229000444,53365.31459712001 2025-09-19,16:23:35.000,262,10982460,13765,0,1758299014,12979.71100761,67.9556570700006,53365.32158424 2025-09-19,16:23:36.000,262,10982444,13685,0,1758299015,12979.72448022999,67.89221489999909,53365.3774812 2025-09-19,16:23:37.000,262,10982452,13725,0,1758299016,12979.737952849995,67.8569692500023,53365.342545600004 2025-09-19,16:23:38.000,262,10982456,13685,0,1758299017,12979.737952849995,67.83582186000422,53365.412416800005 2025-09-19,16:23:39.000,262,10982453,13245,0,1758299018,12979.72448022999,67.77942882000207,53365.3774812 2025-09-19,16:23:40.000,262,10982439,13525,0,1758299019,12979.758161779995,67.75828143000399,53365.32857136 2025-09-19,16:23:41.000,262,10982453,13405,0,1758299020,12979.72448022999,67.78647795000143,53365.33555848001 2025-09-19,16:23:42.000,262,10982474,13405,0,1758299021,12979.72448022999,67.79352708000079,53365.39145544 2025-09-19,16:23:43.000,262,10982497,13325,0,1758299022,12979.71100761,67.75828143000399,53365.37049408 2025-09-19,16:23:44.000,262,10982342,13525,0,1758299023,12979.78510701999,67.76533056000335,53365.363506960006 2025-09-19,16:23:45.000,262,10982405,13365,0,1758299024,12979.81205226,67.77942882000207,53365.342545600004 2025-09-19,16:23:46.000,262,10982436,13685,0,1758299025,12979.960251079996,67.75828143000399,53365.35651984001 2025-09-19,16:23:47.000,262,10982427,13485,0,1758299026,12980.020877869996,67.72303577999992,53365.25870016 2025-09-19,16:23:48.000,262,10982417,13245,0,1758299027,12980.182549309997,67.68074100000376,53365.28664864001 2025-09-19,16:23:49.000,262,10982424,13405,0,1758299028,12980.290330269992,67.6736918700044,53365.25171304 2025-09-19,16:23:50.000,262,10982463,13285,0,1758299029,12980.431792779993,67.68074100000376,53365.2726744 2025-09-19,16:23:51.000,262,10982434,13365,0,1758299030,12980.532837429993,67.65959360999841,53365.244725920005 2025-09-19,16:23:52.000,262,10982442,13565,0,1758299031,12980.667563629999,67.63844622000033,53365.2726744 2025-09-19,16:23:53.000,262,10982429,13645,0,1758299032,12980.82923507,67.6102497000029,53365.27966152 2025-09-19,16:23:54.000,262,10982474,13565,0,1758299033,12980.93027972,67.60320057000354,53365.25870016 2025-09-19,16:23:55.000,262,10982434,13485,0,1758299034,12981.118896399996,67.48336535999988,53365.244725920005 2025-09-19,16:23:56.000,262,10982423,13285,0,1758299035,12981.226677359991,67.44811971000308,53365.2726744 2025-09-19,16:23:57.000,262,10982509,13565,0,1758299036,12981.307513079992,67.34238275999815,53365.25171304 2025-09-19,16:23:58.000,262,10982447,13365,0,1758299037,12981.361403559997,67.27894059000391,53365.25870016 2025-09-19,16:23:59.000,262,10982382,13325,0,1758299038,12981.455711900002,67.23664581000048,53365.25870016 2025-09-19,16:24:00.000,262,10982453,13365,0,1758299039,12981.550020239993,67.23664581000048,53365.34953272 2025-09-19,16:24:01.000,262,10982467,13565,0,1758299040,12981.516338690002,67.20140016000369,53365.34953272 2025-09-19,16:24:02.000,262,10982452,13565,0,1758299041,12981.509602379992,67.19435103000433,53365.33555848001 2025-09-19,16:24:03.000,262,10982437,13285,0,1758299042,12981.502866069997,67.1520562500009,53365.37049408 2025-09-19,16:24:04.000,262,10982472,13405,0,1758299043,12981.469184519992,67.15910538000026,53365.412416800005 2025-09-19,16:24:05.000,262,10982438,13565,0,1758299044,12981.435502970002,67.13795799000218,53365.39145544 2025-09-19,16:24:06.000,262,10982464,13525,0,1758299045,12981.442239279997,67.1027123399981,53365.39844256 2025-09-19,16:24:07.000,262,10982398,13165,0,1758299046,12981.428766659992,67.15910538000026,53365.42639104 2025-09-19,16:24:08.000,262,10982394,13485,0,1758299047,12981.327722009992,67.2154984200024,53365.41940392 2025-09-19,16:24:09.000,262,10982415,13405,0,1758299048,12981.300776769996,67.23664581000048,53365.41940392 2025-09-19,16:24:10.000,262,10982399,13445,0,1758299049,12981.273831530001,67.24369493999984,53365.44036528 2025-09-19,16:24:11.000,262,10982388,13405,0,1758299050,12981.267095219991,67.26484232999792,53365.44036528 2025-09-19,16:24:12.000,262,10982419,13765,0,1758299051,12981.233413670001,67.29303885000263,53365.47530088001 2025-09-19,16:24:13.000,262,10982484,13405,0,1758299052,12981.233413670001,67.32828449999943,53365.44036528 2025-09-19,16:24:14.000,262,10982418,13485,0,1758299053,12981.287304149992,67.39172667000093,53365.49626224 2025-09-19,16:24:15.000,262,10982412,13325,0,1758299054,12981.300776769996,67.41992318999837,53365.45433952001 2025-09-19,16:24:16.000,262,10982445,13565,0,1758299055,12981.287304149992,67.44811971000308,53365.510236480004 2025-09-19,16:24:17.000,262,10982400,13245,0,1758299056,12981.320985699997,67.50451274999796,53365.510236480004 2025-09-19,16:24:18.000,262,10982439,13405,0,1758299057,12981.320985699997,67.55385666000075,53365.61504328 2025-09-19,16:24:19.000,262,10982483,13565,0,1758299058,12981.354667250002,67.57500404999882,53365.5870948 2025-09-19,16:24:20.000,262,10982422,13165,0,1758299059,12981.374876180002,67.58205317999818,53365.54517208 2025-09-19,16:24:21.000,262,10982466,13525,0,1758299060,12981.469184519992,67.65254447999905,53365.59408192 2025-09-19,16:24:22.000,262,10982407,13205,0,1758299061,12981.428766659992,67.65254447999905,53365.62203040001 2025-09-19,16:24:23.000,262,10982458,13285,0,1758299062,12981.448975589992,67.68074100000376,53365.64997888001 2025-09-19,16:24:24.000,262,10982386,13445,0,1758299063,12981.543283929997,67.73008490999928,53365.61504328 2025-09-19,16:24:25.000,262,10982494,13405,0,1758299064,12981.550020239993,67.744183169998,53365.642991759996 2025-09-19,16:24:26.000,262,10982395,13365,0,1758299065,12981.570229169993,67.75828143000399,53365.63600464 2025-09-19,16:24:27.000,262,10982473,13405,0,1758299066,12981.543283929997,67.73713403999864,53365.63600464 2025-09-19,16:24:28.000,262,10982406,13605,0,1758299067,12981.556756550002,67.76533056000335,53365.67094024001 2025-09-19,16:24:29.000,262,10982450,13565,0,1758299068,12981.550020239993,67.77237969000271,53365.70587584 2025-09-19,16:24:30.000,262,10982430,13485,0,1758299069,12981.583701789998,67.72303577999992,53365.70587584 2025-09-19,16:24:31.000,262,10982448,13765,0,1758299070,12981.570229169993,67.69483926000248,53365.70587584 2025-09-19,16:24:32.000,262,10982466,13565,0,1758299071,12981.563492859997,67.62434796000161,53365.73382432 2025-09-19,16:24:33.000,262,10982492,13405,0,1758299072,12981.563492859997,67.59615144000418,53365.796708400005 2025-09-19,16:24:34.000,262,10982431,13605,0,1758299073,12981.502866069997,67.58910231000482,53365.74081144001 2025-09-19,16:24:35.000,262,10982373,13325,0,1758299074,12981.489393449992,67.46926710000116,53365.74081144001 2025-09-19,16:24:36.000,262,10982452,13565,0,1758299075,12981.428766659992,67.41287405999901,53365.78972128001 2025-09-19,16:24:37.000,262,10982430,13605,0,1758299076,12981.334458320001,67.37762841000222,53365.747798560005 2025-09-19,16:24:38.000,262,10982475,13645,0,1758299077,12981.320985699997,67.24369493999984,53365.7617728 2025-09-19,16:24:39.000,262,10982406,13845,0,1758299078,12981.226677359991,67.20844929000305,53365.78273416 2025-09-19,16:24:40.000,262,10982426,13365,0,1758299079,12981.159314259996,67.10976147000474,53365.831644 2025-09-19,16:24:41.000,262,10982464,13605,0,1758299080,12981.09195116,67.02517190999788,53365.831644 2025-09-19,16:24:42.000,262,10982440,13405,0,1758299081,12981.02458805999,66.89828757000214,53365.83863112001 2025-09-19,16:24:43.000,262,10982465,13405,0,1758299082,12980.95048865,66.84894365999935,53365.87356672 2025-09-19,16:24:44.000,262,10982412,13645,0,1758299083,12980.90333447999,66.72205932000361,53365.796708400005 2025-09-19,16:24:45.000,262,10982458,13445,0,1758299084,12980.82923507,66.67976454000018,53365.831644 2025-09-19,16:24:46.000,262,10982480,13365,0,1758299085,12980.734926729994,66.5599293300038,53365.88055384 2025-09-19,16:24:47.000,262,10982442,13485,0,1758299086,12980.687772559999,66.48238890000357,53365.88055384 2025-09-19,16:24:48.000,262,10982492,13405,0,1758299087,12980.600200529989,66.43304499000078,53365.87356672 2025-09-19,16:24:49.000,262,10982449,13405,0,1758299088,12980.499155879988,66.33435717000248,53365.85959248001 2025-09-19,16:24:50.000,262,10982437,13285,0,1758299089,12980.438529089988,66.27796413000033,53365.75478568 2025-09-19,16:24:51.000,262,10982436,13445,0,1758299090,12980.371165989993,66.23566935000417,53365.71985008001 2025-09-19,16:24:52.000,262,10982439,13365,0,1758299091,12980.337484440002,66.1651780500033,53365.747798560005 2025-09-19,16:24:53.000,262,10982451,13405,0,1758299092,12980.236439790002,66.04534283999965,53365.75478568 2025-09-19,16:24:54.000,262,10982483,13365,0,1758299093,12980.155604070002,66.01714632000221,53365.74081144001 2025-09-19,16:24:55.000,262,10982445,13285,0,1758299094,12980.074768350001,65.98190066999814,53365.74081144001 2025-09-19,16:24:56.000,262,10982420,13685,0,1758299095,12980.007405249991,65.92550763000327,53365.7268372 2025-09-19,16:24:57.000,262,10982468,13525,0,1758299096,12979.926569529991,65.8550163300024,53365.73382432 2025-09-19,16:24:58.000,262,10982427,13365,0,1758299097,12979.818788569995,65.79862329000025,53365.62203040001 2025-09-19,16:24:59.000,262,10982471,13725,0,1758299098,12979.74468915999,65.77042677000281,53365.67094024001 2025-09-19,16:25:00.000,262,10982397,13605,0,1758299099,12979.64364450999,65.7422302499981,53365.62203040001 2025-09-19,16:25:01.000,262,10982445,13445,0,1758299100,12979.54933617,65.65059155999916,53365.64997888001 2025-09-19,16:25:02.000,262,10982455,13405,0,1758299101,12979.434818899994,65.58010025999829,53365.56613344 2025-09-19,16:25:03.000,262,10982408,13525,0,1758299102,12979.327037939998,65.62239504000172,53365.580107680005 2025-09-19,16:25:04.000,262,10982445,13485,0,1758299103,12979.212520669993,65.56600199999957,53365.580107680005 2025-09-19,16:25:05.000,262,10982458,13445,0,1758299104,12979.104739709997,65.55895287000021,53365.53818496 2025-09-19,16:25:06.000,262,10982464,13685,0,1758299105,12978.949804579992,65.4955106999987,53365.50324936001 2025-09-19,16:25:07.000,262,10982430,13285,0,1758299106,12978.875705170001,65.44616679000319,53365.48927512 2025-09-19,16:25:08.000,262,10982403,13605,0,1758299107,12978.73424266,65.43911766000383,53365.47530088001 2025-09-19,16:25:09.000,262,10982444,13485,0,1758299108,12978.599516459995,65.42501939999784,53365.44036528 2025-09-19,16:25:10.000,262,10982435,13605,0,1758299109,12978.51194443,65.41092113999912,53365.38446832001 2025-09-19,16:25:11.000,262,10982453,13685,0,1758299110,12978.36374560999,65.47436331000063,53365.41940392 2025-09-19,16:25:12.000,262,10982463,13525,0,1758299111,12978.269437269999,65.46026505000191,53365.31459712001 2025-09-19,16:25:13.000,262,10982472,13685,0,1758299112,12978.181865239989,65.43911766000383,53365.25171304 2025-09-19,16:25:14.000,262,10982459,13725,0,1758299113,12978.134711069994,65.48846156999934,53365.25870016 2025-09-19,16:25:15.000,262,10982496,13605,0,1758299114,12978.040402729988,65.51665809000406,53365.195816080006 2025-09-19,16:25:16.000,262,10982481,13725,0,1758299115,12977.986512249998,65.58010025999829,53365.23773880001 2025-09-19,16:25:17.000,262,10982439,13405,0,1758299116,12977.952830699993,65.60124765000364,53365.16088048 2025-09-19,16:25:18.000,262,10982450,13445,0,1758299117,12977.919149150002,65.61534591000236,53365.13991912001 2025-09-19,16:25:19.000,262,10982446,13645,0,1758299118,12977.925885459998,65.68583721000323,53365.16786760001 2025-09-19,16:25:20.000,262,10982422,13605,0,1758299119,12977.939358080002,65.79157416000089,53365.08402216 2025-09-19,16:25:21.000,262,10982430,13605,0,1758299120,12977.999984869988,65.74927938000474,53365.03511232 2025-09-19,16:25:22.000,262,10982464,13605,0,1758299121,12978.040402729988,65.77747590000217,53365.028125200006 2025-09-19,16:25:23.000,262,10982484,13565,0,1758299122,12978.107765829998,65.78452503000153,53364.8883828 2025-09-19,16:25:24.000,262,10982469,13685,0,1758299123,12978.161656309989,65.80567241999961,53364.839472960004 2025-09-19,16:25:25.000,262,10982412,13645,0,1758299124,12978.222283099989,65.93960589000199,53364.82549872 2025-09-19,16:25:26.000,262,10982480,13405,0,1758299125,12978.34353667999,65.98894980000478,53364.79755024 2025-09-19,16:25:27.000,262,10982454,13605,0,1758299126,12978.39069085,66.04534283999965,53364.82549872 2025-09-19,16:25:28.000,262,10982453,13605,0,1758299127,12978.46479025999,66.10878501000116,53364.71370480001 2025-09-19,16:25:29.000,262,10982506,13445,0,1758299128,12978.559098599995,66.25681674000225,53364.77658888 2025-09-19,16:25:30.000,262,10982436,13245,0,1758299129,12978.62646169999,66.32025891000376,53364.7486404 2025-09-19,16:25:31.000,262,10982389,13445,0,1758299130,12978.740978969996,66.38370107999799,53364.71370480001 2025-09-19,16:25:32.000,262,10982481,13525,0,1758299131,12978.815078380001,66.48238890000357,53364.73466616001 2025-09-19,16:25:33.000,262,10982445,13325,0,1758299132,12978.895914100001,66.5458310699978,53364.73466616001 2025-09-19,16:25:34.000,262,10982428,13565,0,1758299133,12978.976749820002,66.61632236999867,53364.71370480001 2025-09-19,16:25:35.000,262,10982416,13445,0,1758299134,12979.077794470002,66.67976454000018,53364.72069192 2025-09-19,16:25:36.000,262,10982464,13565,0,1758299135,12979.172102809993,66.6938627999989,53364.72069192 2025-09-19,16:25:37.000,262,10982468,13445,0,1758299136,12979.252938529993,66.75025584000105,53364.69973056 2025-09-19,16:25:38.000,262,10982488,13485,0,1758299137,12979.333774249993,66.79255062000448,53364.76261464001 2025-09-19,16:25:39.000,262,10982484,13485,0,1758299138,12979.448291519999,66.78550148999784,53364.69973056 2025-09-19,16:25:40.000,262,10982416,13525,0,1758299139,12979.529127239999,66.82074714000191,53364.72069192 2025-09-19,16:25:41.000,262,10982452,13445,0,1758299140,12979.58301771999,66.9405823499983,53364.860434320006 2025-09-19,16:25:42.000,262,10982480,13605,0,1758299141,12979.66385343999,66.92648408999958,53364.89536992 2025-09-19,16:25:43.000,262,10982432,13565,0,1758299142,12979.69079868,66.9405823499983,53364.95126688001 2025-09-19,16:25:44.000,262,10982444,13405,0,1758299143,12979.778370709995,66.91943496000022,53364.97921536001 2025-09-19,16:25:45.000,262,10982398,13565,0,1758299144,12979.798579639995,66.89123844000278,53364.94427976 2025-09-19,16:25:46.000,262,10982482,13445,0,1758299145,12979.85247012,66.84189452999999,53364.98620248 2025-09-19,16:25:47.000,262,10982473,13365,0,1758299146,12979.899624289996,66.82074714000191,53365.04209944 2025-09-19,16:25:48.000,262,10982468,13805,0,1758299147,12979.946778459991,66.84894365999935,53365.08402216 2025-09-19,16:25:49.000,262,10982481,13445,0,1758299148,12979.9737237,66.78550148999784,53365.04908656001 2025-09-19,16:25:50.000,262,10982461,13525,0,1758299149,12980.020877869996,66.75025584000105,53365.02113808001 2025-09-19,16:25:51.000,262,10982451,13645,0,1758299150,12980.041086799996,66.76435409999976,53364.9931896 2025-09-19,16:25:52.000,262,10982502,13285,0,1758299151,12980.061295729996,66.68681366999954,53365.09100928 2025-09-19,16:25:53.000,262,10982493,13565,0,1758299152,12980.088240969992,66.66566628000146,53365.0630608 2025-09-19,16:25:54.000,262,10982496,13845,0,1758299153,12980.108449899992,66.58107672000187,53365.09100928 2025-09-19,16:25:55.000,262,10982421,13565,0,1758299154,12980.142131449997,66.61632236999867,53365.09100928 2025-09-19,16:25:56.000,262,10982447,13605,0,1758299155,12980.162340379997,66.60927323999931,53365.11895776001 2025-09-19,16:25:57.000,262,10982506,13445,0,1758299156,12980.169076689992,66.64451889000338,53365.11895776001 2025-09-19,16:25:58.000,262,10982498,13445,0,1758299157,12980.182549309997,66.67271541000082,53365.14690624001 2025-09-19,16:25:59.000,262,10982462,13685,0,1758299158,12980.263385029997,66.68681366999954,53365.09100928 2025-09-19,16:26:00.000,262,10982450,13565,0,1758299159,12980.270121339992,66.72910845000297,53365.05607368 2025-09-19,16:26:01.000,262,10982474,13485,0,1758299160,12980.297066580002,66.7573049700004,53365.09799640001 2025-09-19,16:26:02.000,262,10982459,13405,0,1758299161,12980.344220749997,66.81369801000255,53365.09799640001 2025-09-19,16:26:03.000,262,10982488,13405,0,1758299162,12980.371165989993,66.88418931000342,53365.125944880005 2025-09-19,16:26:04.000,262,10982413,13445,0,1758299163,12980.398111230003,66.94763147999765,53365.11895776001 2025-09-19,16:26:05.000,262,10982468,13485,0,1758299164,12980.472210639993,66.98287713000173,53365.09100928 2025-09-19,16:26:06.000,262,10982489,13565,0,1758299165,12980.472210639993,67.07451582000067,53365.15389336 2025-09-19,16:26:07.000,262,10982415,13525,0,1758299166,12980.499155879988,67.10976147000474,53365.15389336 2025-09-19,16:26:08.000,262,10982478,13685,0,1758299167,12980.485683259998,67.10976147000474,53365.077035040005 2025-09-19,16:26:09.000,262,10982475,13605,0,1758299168,12980.478946949988,67.19435103000433,53365.14690624001 2025-09-19,16:26:10.000,262,10982452,13565,0,1758299169,12980.532837429993,67.28598972000327,53365.125944880005 2025-09-19,16:26:11.000,262,10982496,13405,0,1758299170,12980.553046359993,67.32123537000007,53365.11197064 2025-09-19,16:26:12.000,262,10982427,13685,0,1758299171,12980.512628499993,67.40582492999965,53365.16786760001 2025-09-19,16:26:13.000,262,10982491,13405,0,1758299172,12980.478946949988,67.42697231999773,53365.125944880005 2025-09-19,16:26:14.000,262,10982432,13365,0,1758299173,12980.458738019988,67.50451274999796,53365.11197064 2025-09-19,16:26:15.000,262,10982475,13525,0,1758299174,12980.465474329998,67.5609057900001,53365.077035040005 2025-09-19,16:26:16.000,262,10982471,13485,0,1758299175,12980.472210639993,67.60320057000354,53365.132932 2025-09-19,16:26:17.000,262,10982477,13605,0,1758299176,12980.404847539998,67.66664273999777,53365.132932 2025-09-19,16:26:18.000,262,10982441,13405,0,1758299177,12980.371165989993,67.7089375200012,53365.04209944 2025-09-19,16:26:19.000,262,10982488,13525,0,1758299178,12980.330748129993,67.75828143000399,53365.077035040005 2025-09-19,16:26:20.000,262,10982432,13765,0,1758299179,12980.283593959997,67.82172359999822,53365.13991912001 2025-09-19,16:26:21.000,262,10982518,13805,0,1758299180,12980.243176099997,67.83582186000422,53365.11895776001 2025-09-19,16:26:22.000,262,10982494,13365,0,1758299181,12980.216230860002,67.84287099000358,53365.11895776001 2025-09-19,16:26:23.000,262,10982491,13325,0,1758299182,12980.222967169997,67.84287099000358,53365.132932 2025-09-19,16:26:24.000,262,10982484,13405,0,1758299183,12980.189285619992,67.8569692500023,53365.11895776001 2025-09-19,16:26:25.000,262,10982444,13565,0,1758299184,12980.216230860002,67.80057621000014,53365.11895776001 2025-09-19,16:26:26.000,262,10982492,13685,0,1758299185,12980.216230860002,67.76533056000335,53365.09100928 2025-09-19,16:26:27.000,262,10982488,13565,0,1758299186,12980.216230860002,67.79352708000079,53365.09100928 2025-09-19,16:26:28.000,262,10982467,13605,0,1758299187,12980.276857650002,67.73008490999928,53365.16088048 2025-09-19,16:26:29.000,262,10982487,13205,0,1758299188,12980.297066580002,67.63844622000033,53365.2028032 2025-09-19,16:26:30.000,262,10982411,13525,0,1758299189,12980.364429679998,67.63844622000033,53365.13991912001 2025-09-19,16:26:31.000,262,10982488,13605,0,1758299190,12980.391374919993,67.52566014000331,53365.125944880005 2025-09-19,16:26:32.000,262,10982418,13765,0,1758299191,12980.384638609998,67.4974636199986,53365.14690624001 2025-09-19,16:26:33.000,262,10982523,13405,0,1758299192,12980.384638609998,67.44107058000372,53365.15389336 2025-09-19,16:26:34.000,262,10982450,13765,0,1758299193,12980.438529089988,67.3987758000003,53365.18882896001 2025-09-19,16:26:35.000,262,10982459,13685,0,1758299194,12980.384638609998,67.37057928000286,53365.2028032 2025-09-19,16:26:36.000,262,10982458,13605,0,1758299195,12980.452001709993,67.3635301500035,53365.2028032 2025-09-19,16:26:37.000,262,10982410,13525,0,1758299196,12980.411583849993,67.32828449999943,53365.18882896001 2025-09-19,16:26:38.000,262,10982477,13445,0,1758299197,12980.391374919993,67.27189146000455,53365.22376456 2025-09-19,16:26:39.000,262,10982499,13525,0,1758299198,12980.324011819997,67.23664581000048,53365.20979032 2025-09-19,16:26:40.000,262,10982438,13685,0,1758299199,12980.283593959997,67.20140016000369,53365.21677744001 2025-09-19,16:26:41.000,262,10982466,13405,0,1758299200,12980.263385029997,67.13795799000218,53365.26568728001 2025-09-19,16:26:42.000,262,10982511,13765,0,1758299201,12980.162340379997,67.08156495000003,53365.26568728001 2025-09-19,16:26:43.000,262,10982506,13485,0,1758299202,12980.115186210001,67.05336843000259,53365.2726744 2025-09-19,16:26:44.000,262,10982428,13685,0,1758299203,12980.068032039992,67.02517190999788,53365.30761000001 2025-09-19,16:26:45.000,262,10982445,13485,0,1758299204,12979.966987389991,66.99697539000044,53365.27966152 2025-09-19,16:26:46.000,262,10982480,13605,0,1758299205,12979.89288798,66.94763147999765,53365.27966152 2025-09-19,16:26:47.000,262,10982523,13445,0,1758299206,12979.82552487999,66.9053367000015,53365.293635760005 2025-09-19,16:26:48.000,262,10982505,13485,0,1758299207,12979.697534989995,66.87714018000406,53365.34953272 2025-09-19,16:26:49.000,262,10982462,13565,0,1758299208,12979.60322664999,66.85599278999871,53365.30761000001 2025-09-19,16:26:50.000,262,10982462,13525,0,1758299209,12979.529127239999,66.82074714000191,53365.30761000001 2025-09-19,16:26:51.000,262,10982449,13605,0,1758299210,12979.448291519999,66.83484540000063,53365.28664864001 2025-09-19,16:26:52.000,262,10982458,13245,0,1758299211,12979.380928419989,66.81369801000255,53365.2726744 2025-09-19,16:26:53.000,262,10982483,13605,0,1758299212,12979.327037939998,66.84894365999935,53365.26568728001 2025-09-19,16:26:54.000,262,10982450,13485,0,1758299213,12979.360719489989,66.83484540000063,53365.25171304 2025-09-19,16:26:55.000,262,10982452,13685,0,1758299214,12979.273147459993,66.89123844000278,53365.30761000001 2025-09-19,16:26:56.000,262,10982453,13485,0,1758299215,12979.239465909988,66.9405823499983,53365.32158424 2025-09-19,16:26:57.000,262,10982445,13525,0,1758299216,12979.225993289998,66.9405823499983,53365.27966152 2025-09-19,16:26:58.000,262,10982480,13645,0,1758299217,12979.219256979988,67.05336843000259,53365.32158424 2025-09-19,16:26:59.000,262,10982517,13725,0,1758299218,12979.199048050003,67.10976147000474,53365.37049408 2025-09-19,16:27:00.000,262,10982495,13405,0,1758299219,12979.212520669993,67.13795799000218,53365.3774812 2025-09-19,16:27:01.000,262,10982472,13325,0,1758299220,12979.225993289998,67.20844929000305,53365.40542968001 2025-09-19,16:27:02.000,262,10982555,13405,0,1758299221,12979.239465909988,67.22959668000112,53365.342545600004 2025-09-19,16:27:03.000,262,10982503,13725,0,1758299222,12979.347246869998,67.2154984200024,53365.363506960006 2025-09-19,16:27:04.000,262,10982440,14005,0,1758299223,12979.434818899994,67.22254755000176,53365.40542968001 2025-09-19,16:27:05.000,262,10982424,13485,0,1758299224,12979.50218199999,67.20140016000369,53365.39145544 2025-09-19,16:27:06.000,262,10982439,13245,0,1758299225,12979.529127239999,67.18025276999833,53365.43337816001 2025-09-19,16:27:07.000,262,10982442,13645,0,1758299226,12979.69079868,67.13090886000282,53365.39145544 2025-09-19,16:27:08.000,262,10982419,13605,0,1758299227,12979.737952849995,67.08861407999939,53365.39145544 2025-09-19,16:27:09.000,262,10982520,13445,0,1758299228,12979.83226119,67.05336843000259,53365.42639104 2025-09-19,16:27:10.000,262,10982420,13565,0,1758299229,12979.86594273999,66.96172974000365,53365.412416800005 2025-09-19,16:27:11.000,262,10982455,13725,0,1758299230,12979.90636059999,66.87714018000406,53365.412416800005 2025-09-19,16:27:12.000,262,10982517,13725,0,1758299231,12979.966987389991,66.8066488800032,53365.45433952001 2025-09-19,16:27:13.000,262,10982468,13445,0,1758299232,12980.007405249991,66.70091192999826,53365.45433952001 2025-09-19,16:27:14.000,262,10982458,13525,0,1758299233,12980.027614179991,66.66566628000146,53365.461326640005 2025-09-19,16:27:15.000,262,10982495,13485,0,1758299234,12980.000668939996,66.60927323999931,53365.47530088001 2025-09-19,16:27:16.000,262,10982469,13805,0,1758299235,12980.007405249991,66.53878193999844,53365.48228800001 2025-09-19,16:27:17.000,262,10982440,13445,0,1758299236,12979.946778459991,66.4471432499995,53365.48927512 2025-09-19,16:27:18.000,262,10982447,13565,0,1758299237,12979.919833219996,66.4118976000027,53365.45433952001 2025-09-19,16:27:19.000,262,10982458,13365,0,1758299238,12979.86594273999,66.33435717000248,53365.57312056001 2025-09-19,16:27:20.000,262,10982489,13605,0,1758299239,12979.80531594999,66.3132097800044,53365.5172236 2025-09-19,16:27:21.000,262,10982413,13245,0,1758299240,12979.80531594999,66.32025891000376,53365.510236480004 2025-09-19,16:27:22.000,262,10982520,13405,0,1758299241,12979.778370709995,66.26386587000161,53365.56613344 2025-09-19,16:27:23.000,262,10982499,13405,0,1758299242,12979.7716344,66.18632544000138,53365.52421072001 2025-09-19,16:27:24.000,262,10982457,13725,0,1758299243,12979.778370709995,66.09468675000244,53365.54517208 2025-09-19,16:27:25.000,262,10982428,13525,0,1758299244,12979.778370709995,66.08763762000308,53365.56613344 2025-09-19,16:27:26.000,262,10982454,13605,0,1758299245,12979.79184333,66.08058849000372,53365.56613344 2025-09-19,16:27:27.000,262,10982481,13805,0,1758299246,12979.798579639995,66.03829371000029,53365.531197840006 2025-09-19,16:27:28.000,262,10982536,13325,0,1758299247,12979.859206429996,65.98894980000478,53365.580107680005 2025-09-19,16:27:29.000,262,10982510,13525,0,1758299248,12979.980460009996,65.99599893000413,53365.57312056001 2025-09-19,16:27:30.000,262,10982450,13565,0,1758299249,12980.014141560001,65.9537041500007,53365.57312056001 2025-09-19,16:27:31.000,262,10982458,13445,0,1758299250,12980.041086799996,65.90436023999791,53365.55914632 2025-09-19,16:27:32.000,262,10982443,13525,0,1758299251,12980.068032039992,65.91140937000455,53365.55215920001 2025-09-19,16:27:33.000,262,10982492,13325,0,1758299252,12980.101713589997,65.9537041500007,53365.54517208 2025-09-19,16:27:34.000,262,10982427,13725,0,1758299253,12980.142131449997,65.93255676000263,53365.55215920001 2025-09-19,16:27:35.000,262,10982496,13325,0,1758299254,12980.196021930002,65.91845850000391,53365.5870948 2025-09-19,16:27:36.000,262,10982480,13565,0,1758299255,12980.263385029997,65.94665502000134,53365.54517208 2025-09-19,16:27:37.000,262,10982431,13485,0,1758299256,12980.222967169997,65.93255676000263,53365.56613344 2025-09-19,16:27:38.000,262,10982502,13485,0,1758299257,12980.229703479992,65.98894980000478,53365.59408192 2025-09-19,16:27:39.000,262,10982504,13485,0,1758299258,12980.256648720002,66.01009719000285,53365.5172236 2025-09-19,16:27:40.000,262,10982492,13685,0,1758299259,12980.202758239997,66.08058849000372,53365.52421072001 2025-09-19,16:27:41.000,262,10982493,13685,0,1758299260,12980.196021930002,66.07353936000436,53365.531197840006 2025-09-19,16:27:42.000,262,10982501,13845,0,1758299261,12980.142131449997,66.19337457000074,53365.48228800001 2025-09-19,16:27:43.000,262,10982450,13445,0,1758299262,12980.128658829992,66.26386587000161,53365.41940392 2025-09-19,16:27:44.000,262,10982473,13605,0,1758299263,12980.094977280001,66.32730804000312,53365.44036528 2025-09-19,16:27:45.000,262,10982472,13525,0,1758299264,12980.094977280001,66.38370107999799,53365.43337816001 2025-09-19,16:27:46.000,262,10982478,13405,0,1758299265,12980.047823109991,66.49648716000229,53365.42639104 2025-09-19,16:27:47.000,262,10982469,13645,0,1758299266,12980.094977280001,66.53173280999908,53365.42639104 2025-09-19,16:27:48.000,262,10982435,13685,0,1758299267,12980.094977280001,66.61632236999867,53365.41940392 2025-09-19,16:27:49.000,262,10982486,13725,0,1758299268,12980.155604070002,66.6938627999989,53365.44036528 2025-09-19,16:27:50.000,262,10982474,13525,0,1758299269,12980.189285619992,66.75025584000105,53365.39145544 2025-09-19,16:27:51.000,262,10982463,13525,0,1758299270,12980.229703479992,66.77140322999912,53365.412416800005 2025-09-19,16:27:52.000,262,10982448,13765,0,1758299271,12980.317275510002,66.81369801000255,53365.41940392 2025-09-19,16:27:53.000,262,10982478,13645,0,1758299272,12980.411583849993,66.89828757000214,53365.46831376 2025-09-19,16:27:54.000,262,10982470,13445,0,1758299273,12980.499155879988,66.91943496000022,53365.5172236 2025-09-19,16:27:55.000,262,10982484,13645,0,1758299274,12980.586727909998,67.0040245199998,53365.48927512 2025-09-19,16:27:56.000,262,10982461,13525,0,1758299275,12980.660827319989,67.02517190999788,53365.48927512 2025-09-19,16:27:57.000,262,10982442,13645,0,1758299276,12980.795553519994,67.06746669000131,53365.531197840006 2025-09-19,16:27:58.000,262,10982485,13445,0,1758299277,12980.88312554999,67.1520562500009,53365.47530088001 2025-09-19,16:27:59.000,262,10982513,13485,0,1758299278,12981.017851749995,67.2154984200024,53365.46831376 2025-09-19,16:28:00.000,262,10982483,13405,0,1758299279,12981.07174223,67.28598972000327,53365.53818496 2025-09-19,16:28:01.000,262,10982439,13485,0,1758299280,12981.139105329996,67.32123537000007,53365.49626224 2025-09-19,16:28:02.000,262,10982447,13725,0,1758299281,12981.17278688,67.3635301500035,53365.47530088001 2025-09-19,16:28:03.000,262,10982430,13725,0,1758299282,12981.240149979996,67.46926710000116,53365.56613344 2025-09-19,16:28:04.000,262,10982464,13485,0,1758299283,12981.226677359991,67.48336535999988,53365.57312056001 2025-09-19,16:28:05.000,262,10982503,13605,0,1758299284,12981.240149979996,67.54680753000139,53365.5870948 2025-09-19,16:28:06.000,262,10982508,13325,0,1758299285,12981.246886289991,67.56795491999947,53365.55215920001 2025-09-19,16:28:07.000,262,10982472,13645,0,1758299286,12981.246886289991,67.60320057000354,53365.56613344 2025-09-19,16:28:08.000,262,10982431,13645,0,1758299287,12981.213204740001,67.64549534999969,53365.56613344 2025-09-19,16:28:09.000,262,10982475,13445,0,1758299288,12981.179523189996,67.69483926000248,53365.61504328 2025-09-19,16:28:10.000,262,10982424,13765,0,1758299289,12981.12563270999,67.65959360999841,53365.60805616 2025-09-19,16:28:11.000,262,10982481,13685,0,1758299290,12981.139105329996,67.68074100000376,53365.63600464 2025-09-19,16:28:12.000,262,10982438,13645,0,1758299291,12981.11216009,67.66664273999777,53365.64997888001 2025-09-19,16:28:13.000,262,10982448,13565,0,1758299292,12981.08521484999,67.66664273999777,53365.642991759996 2025-09-19,16:28:14.000,262,10982492,13565,0,1758299293,12981.06500591999,67.63844622000033,53365.642991759996 2025-09-19,16:28:15.000,262,10982474,13485,0,1758299294,12981.00437912999,67.60320057000354,53365.642991759996 2025-09-19,16:28:16.000,262,10982444,13445,0,1758299295,12981.02458805999,67.6102497000029,53365.66395312 2025-09-19,16:28:17.000,262,10982467,13485,0,1758299296,12980.97069758,67.56795491999947,53365.656966 2025-09-19,16:28:18.000,262,10982572,13405,0,1758299297,12980.90333447999,67.56795491999947,53365.656966 2025-09-19,16:28:19.000,262,10982489,13405,0,1758299298,12980.84270768999,67.4974636199986,53365.677927360004 2025-09-19,16:28:20.000,262,10982434,13485,0,1758299299,12980.84270768999,67.4974636199986,53365.677927360004 2025-09-19,16:28:21.000,262,10982502,13525,0,1758299300,12980.76187196999,67.42697231999773,53365.63600464 2025-09-19,16:28:22.000,262,10982456,13525,0,1758299301,12980.728190419999,67.41287405999901,53365.67094024001 2025-09-19,16:28:23.000,262,10982456,13765,0,1758299302,12980.694508869994,67.34943189000478,53365.70587584 2025-09-19,16:28:24.000,262,10982480,13645,0,1758299303,12980.654091009994,67.33533362999879,53365.7268372 2025-09-19,16:28:25.000,262,10982491,13445,0,1758299304,12980.613673149994,67.27189146000455,53365.71286296 2025-09-19,16:28:26.000,262,10982466,13325,0,1758299305,12980.566518979998,67.20844929000305,53365.698888720006 2025-09-19,16:28:27.000,262,10982466,13565,0,1758299306,12980.532837429993,67.1520562500009,53365.68491448 2025-09-19,16:28:28.000,262,10982505,13525,0,1758299307,12980.465474329998,67.1168106000041,53365.642991759996 2025-09-19,16:28:29.000,262,10982461,13445,0,1758299308,12980.458738019988,67.04631930000323,53365.698888720006 2025-09-19,16:28:30.000,262,10982455,13685,0,1758299309,12980.404847539998,66.94763147999765,53365.629017520005 2025-09-19,16:28:31.000,262,10982494,13645,0,1758299310,12980.357693370002,66.89828757000214,53365.629017520005 2025-09-19,16:28:32.000,262,10982484,13445,0,1758299311,12980.283593959997,66.82779627000127,53365.59408192 2025-09-19,16:28:33.000,262,10982530,13605,0,1758299312,12980.222967169997,66.79959975000384,53365.68491448 2025-09-19,16:28:34.000,262,10982476,13445,0,1758299313,12980.196021930002,66.74320671000169,53365.580107680005 2025-09-19,16:28:35.000,262,10982490,13485,0,1758299314,12980.189285619992,66.72910845000297,53365.629017520005 2025-09-19,16:28:36.000,262,10982466,13565,0,1758299315,12980.155604070002,66.67976454000018,53365.60106904001 2025-09-19,16:28:37.000,262,10982561,13565,0,1758299316,12980.135395140001,66.66566628000146,53365.57312056001 2025-09-19,16:28:38.000,262,10982448,13365,0,1758299317,12980.081504659996,66.6586171500021,53365.580107680005 2025-09-19,16:28:39.000,262,10982500,13645,0,1758299318,12980.068032039992,66.63042063000466,53365.53818496 2025-09-19,16:28:40.000,262,10982402,13485,0,1758299319,12980.061295729996,66.64451889000338,53365.531197840006 2025-09-19,16:28:41.000,262,10982472,13565,0,1758299320,12980.121922519997,66.67976454000018,53365.48228800001 2025-09-19,16:28:42.000,262,10982521,13525,0,1758299321,12980.027614179991,66.66566628000146,53365.45433952001 2025-09-19,16:28:43.000,262,10982535,13365,0,1758299322,12980.054559420001,66.70796106000489,53365.47530088001 2025-09-19,16:28:44.000,262,10982511,13685,0,1758299323,12980.054559420001,66.74320671000169,53365.49626224 2025-09-19,16:28:45.000,262,10982497,13445,0,1758299324,12980.142131449997,66.76435409999976,53365.52421072001 2025-09-19,16:28:46.000,262,10982468,13605,0,1758299325,12980.155604070002,66.79255062000448,53365.510236480004 2025-09-19,16:28:47.000,262,10982471,13445,0,1758299326,12980.196021930002,66.82779627000127,53365.53818496 2025-09-19,16:28:48.000,262,10982489,13525,0,1758299327,12980.236439790002,66.8700910500047,53365.46831376 2025-09-19,16:28:49.000,262,10982422,13645,0,1758299328,12980.290330269992,66.83484540000063,53365.46831376 2025-09-19,16:28:50.000,262,10982519,13565,0,1758299329,12980.398111230003,66.83484540000063,53365.48228800001 2025-09-19,16:28:51.000,262,10982455,13565,0,1758299330,12980.411583849993,66.85599278999871,53365.531197840006 2025-09-19,16:28:52.000,262,10982509,13365,0,1758299331,12980.465474329998,66.8066488800032,53365.531197840006 2025-09-19,16:28:53.000,262,10982481,13565,0,1758299332,12980.512628499993,66.8066488800032,53365.56613344 2025-09-19,16:28:54.000,262,10982445,13645,0,1758299333,12980.532837429993,66.7573049700004,53365.61504328 2025-09-19,16:28:55.000,262,10982502,13445,0,1758299334,12980.600200529989,66.75025584000105,53365.61504328 2025-09-19,16:28:56.000,262,10982501,13525,0,1758299335,12980.586727909998,66.68681366999954,53365.60805616 2025-09-19,16:28:57.000,262,10982506,13605,0,1758299336,12980.654091009994,66.61632236999867,53365.63600464 2025-09-19,16:28:58.000,262,10982493,13525,0,1758299337,12980.606936839999,66.63746976000402,53365.69190160001 2025-09-19,16:28:59.000,262,10982452,13485,0,1758299338,12980.620409459989,66.57402759000252,53365.67094024001 2025-09-19,16:29:00.000,262,10982490,13405,0,1758299339,12980.600200529989,66.5599293300038,53365.73382432 2025-09-19,16:29:01.000,262,10982496,13445,0,1758299340,12980.539573739989,66.51763455000037,53365.69190160001 2025-09-19,16:29:02.000,262,10982436,13565,0,1758299341,12980.492419569993,66.48943803000293,53365.68491448 2025-09-19,16:29:03.000,262,10982484,13645,0,1758299342,12980.431792779993,66.4471432499995,53365.66395312 2025-09-19,16:29:04.000,262,10982439,13485,0,1758299343,12980.445265399998,66.52468367999973,53365.67094024001 2025-09-19,16:29:05.000,262,10982466,13485,0,1758299344,12980.384638609998,66.46124150999822,53365.698888720006 2025-09-19,16:29:06.000,262,10982460,13285,0,1758299345,12980.317275510002,66.49648716000229,53365.698888720006 2025-09-19,16:29:07.000,262,10982414,13485,0,1758299346,12980.297066580002,66.56697846000316,53365.68491448 2025-09-19,16:29:08.000,262,10982466,13565,0,1758299347,12980.216230860002,66.5599293300038,53365.70587584 2025-09-19,16:29:09.000,262,10982413,13485,0,1758299348,12980.243176099997,66.58812585000123,53365.73382432 2025-09-19,16:29:10.000,262,10982465,13445,0,1758299349,12980.256648720002,66.64451889000338,53365.677927360004 2025-09-19,16:29:11.000,262,10982450,13485,0,1758299350,12980.270121339992,66.67271541000082,53365.698888720006 2025-09-19,16:29:12.000,262,10982424,13605,0,1758299351,12980.276857650002,66.7573049700004,53365.71286296 2025-09-19,16:29:13.000,262,10982518,13565,0,1758299352,12980.317275510002,66.77140322999912,53365.747798560005 2025-09-19,16:29:14.000,262,10982494,13565,0,1758299353,12980.384638609998,66.77140322999912,53365.71985008001 2025-09-19,16:29:15.000,262,10982460,13605,0,1758299354,12980.505892189998,66.77845235999848,53365.7268372 2025-09-19,16:29:16.000,262,10982452,13805,0,1758299355,12980.566518979998,66.77140322999912,53365.71985008001 2025-09-19,16:29:17.000,262,10982459,13685,0,1758299356,12980.714717799994,66.73615758000233,53365.68491448 2025-09-19,16:29:18.000,262,10982458,13605,0,1758299357,12980.86291661999,66.70796106000489,53365.71985008001 2025-09-19,16:29:19.000,262,10982481,13405,0,1758299358,12980.937016029995,66.65156802000274,53365.74081144001 2025-09-19,16:29:20.000,262,10982462,13645,0,1758299359,12981.0515333,66.5599293300038,53365.74081144001 2025-09-19,16:29:21.000,262,10982453,13565,0,1758299360,12981.145841639991,66.48238890000357,53365.71286296 2025-09-19,16:29:22.000,262,10982475,13405,0,1758299361,12981.219941049996,66.38370107999799,53365.70587584 2025-09-19,16:29:23.000,262,10982498,13685,0,1758299362,12981.260358909996,66.2991115199984,53365.70587584 2025-09-19,16:29:24.000,262,10982510,13525,0,1758299363,12981.287304149992,66.2004237000001,53365.7617728 2025-09-19,16:29:25.000,262,10982462,13645,0,1758299364,12981.280567839996,66.14403065999795,53365.67094024001 2025-09-19,16:29:26.000,262,10982456,13685,0,1758299365,12981.246886289991,66.04534283999965,53365.70587584 2025-09-19,16:29:27.000,262,10982451,13645,0,1758299366,12981.186259499991,65.98894980000478,53365.66395312 2025-09-19,16:29:28.000,262,10982473,13485,0,1758299367,12981.179523189996,66.01009719000285,53365.69190160001 2025-09-19,16:29:29.000,262,10982437,13445,0,1758299368,12981.098687469996,65.96780240999942,53365.68491448 2025-09-19,16:29:30.000,262,10982481,13325,0,1758299369,12981.058269609995,66.01714632000221,53365.68491448 2025-09-19,16:29:31.000,262,10982402,13845,0,1758299370,12981.07174223,66.12288326999987,53365.656966 2025-09-19,16:29:32.000,262,10982430,13605,0,1758299371,12981.04479698999,66.1651780500033,53365.68491448 2025-09-19,16:29:33.000,262,10982501,13365,0,1758299372,12981.08521484999,66.24976761000289,53365.677927360004 2025-09-19,16:29:34.000,262,10982524,13525,0,1758299373,12981.118896399996,66.37665194999863,53365.656966 2025-09-19,16:29:35.000,262,10982446,13565,0,1758299374,12981.206468429991,66.51763455000037,53365.71286296 2025-09-19,16:29:36.000,262,10982508,13485,0,1758299375,12981.374876180002,66.67976454000018,53365.71286296 2025-09-19,16:29:37.000,262,10982491,13485,0,1758299376,12981.509602379992,66.79959975000384,53365.73382432 2025-09-19,16:29:38.000,262,10982483,13645,0,1758299377,12981.698219059988,66.99697539000044,53365.71985008001 2025-09-19,16:29:39.000,262,10982533,13525,0,1758299378,12981.853154189994,67.1168106000041,53365.7268372 2025-09-19,16:29:40.000,262,10982545,13725,0,1758299379,12982.055243489995,67.23664581000048,53365.78972128001 2025-09-19,16:29:41.000,262,10982498,13405,0,1758299380,12982.26406909999,67.34238275999815,53365.747798560005 2025-09-19,16:29:42.000,262,10982453,13325,0,1758299381,12982.499839949996,67.44811971000308,53365.80369552 2025-09-19,16:29:43.000,262,10982467,13285,0,1758299382,12982.661511389997,67.51156188000459,53365.845618240004 2025-09-19,16:29:44.000,262,10982422,13645,0,1758299383,12982.796237590002,67.53270927000267,53365.87356672 2025-09-19,16:29:45.000,262,10982444,13525,0,1758299384,12982.998326889989,67.54680753000139,53365.88754096001 2025-09-19,16:29:46.000,262,10982449,13445,0,1758299385,12983.099371539989,67.48336535999988,53365.92946368 2025-09-19,16:29:47.000,262,10982511,13685,0,1758299386,12983.18020725999,67.4622179700018,53365.93645080001 2025-09-19,16:29:48.000,262,10982516,13405,0,1758299387,12983.2071525,67.48336535999988,53365.95741216001 2025-09-19,16:29:49.000,262,10982503,13485,0,1758299388,12983.2071525,67.40582492999965,53366.00632200001 2025-09-19,16:29:50.000,262,10982474,13525,0,1758299389,12983.234097739994,67.32828449999943,53366.013309120004 2025-09-19,16:29:51.000,262,10982467,13605,0,1758299390,12983.22062511999,67.31418624000071,53366.0412576 2025-09-19,16:29:52.000,262,10982497,13605,0,1758299391,12983.193679879994,67.2507440699992,53366.02728336001 2025-09-19,16:29:53.000,262,10982461,13565,0,1758299392,12983.106107849999,67.2154984200024,53366.05523184001 2025-09-19,16:29:54.000,262,10982496,13325,0,1758299393,12983.058953679989,67.18025276999833,53366.06221896 2025-09-19,16:29:55.000,262,10982472,13485,0,1758299394,12982.978117959989,67.1520562500009,53366.06221896 2025-09-19,16:29:56.000,262,10982488,13485,0,1758299395,12982.930963789993,67.1520562500009,53366.09016744 2025-09-19,16:29:57.000,262,10982451,13525,0,1758299396,12982.802973899998,67.16615450999961,53366.06920608 2025-09-19,16:29:58.000,262,10982454,13645,0,1758299397,12982.769292349993,67.18730189999769,53366.083180320005 2025-09-19,16:29:59.000,262,10982503,13525,0,1758299398,12982.735610800002,67.2154984200024,53366.06920608 2025-09-19,16:30:00.000,262,10982529,13565,0,1758299399,12982.641302459997,67.29303885000263,53366.05523184001 2025-09-19,16:30:01.000,262,10982445,13765,0,1758299400,12982.580675669997,67.35648102000414,53366.06221896 2025-09-19,16:30:02.000,262,10982469,14005,0,1758299401,12982.580675669997,67.41992318999837,53366.07619320001 2025-09-19,16:30:03.000,262,10982500,13605,0,1758299402,12982.506576259992,67.51861101000395,53366.02728336001 2025-09-19,16:30:04.000,262,10982428,13405,0,1758299403,12982.499839949996,67.57500404999882,53366.04824472 2025-09-19,16:30:05.000,262,10982480,13445,0,1758299404,12982.452685780001,67.6736918700044,53366.013309120004 2025-09-19,16:30:06.000,262,10982453,13445,0,1758299405,12982.486367329991,67.7089375200012,53366.04824472 2025-09-19,16:30:07.000,262,10982469,13645,0,1758299406,12982.459422089996,67.81467446999886,53366.034270480006 2025-09-19,16:30:08.000,262,10982522,13805,0,1758299407,12982.472894710001,67.87811664000037,53366.02029624 2025-09-19,16:30:09.000,262,10982429,13725,0,1758299408,12982.479631019996,67.94860794000124,53366.07619320001 2025-09-19,16:30:10.000,262,10982423,13645,0,1758299409,12982.567203049992,67.99795185000403,53366.06920608 2025-09-19,16:30:11.000,262,10982402,13525,0,1758299410,12982.587411979992,68.02614837000147,53366.00632200001 2025-09-19,16:30:12.000,262,10982494,13605,0,1758299411,12982.614357220002,68.07549228000426,53366.02728336001 2025-09-19,16:30:13.000,262,10982467,13445,0,1758299412,12982.627829839992,68.09663967000233,53366.05523184001 2025-09-19,16:30:14.000,262,10982503,13525,0,1758299413,12982.627829839992,68.08959054000297,53366.07619320001 2025-09-19,16:30:15.000,262,10982510,13405,0,1758299414,12982.648038769992,68.08254141000361,53366.05523184001 2025-09-19,16:30:16.000,262,10982501,13645,0,1758299415,12982.661511389997,68.10368880000169,53366.0412576 2025-09-19,16:30:17.000,262,10982469,13645,0,1758299416,12982.654775080002,68.08959054000297,53366.0412576 2025-09-19,16:30:18.000,262,10982491,13565,0,1758299417,12982.600884599997,68.06139401999826,53366.02728336001 2025-09-19,16:30:19.000,262,10982475,13405,0,1758299418,12982.560466739997,68.04729575999954,53366.034270480006 2025-09-19,16:30:20.000,262,10982526,13445,0,1758299419,12982.493103640001,68.04729575999954,53366.0412576 2025-09-19,16:30:21.000,262,10982512,13405,0,1758299420,12982.398795299996,67.99090272000467,53365.99234776 2025-09-19,16:30:22.000,262,10982475,13485,0,1758299421,12982.28427802999,67.94155881000188,53366.02029624 2025-09-19,16:30:23.000,262,10982430,13405,0,1758299422,12982.18323337999,67.89926402999845,53366.04824472 2025-09-19,16:30:24.000,262,10982475,13765,0,1758299423,12982.06871611,67.86401838000165,53366.034270480006 2025-09-19,16:30:25.000,262,10982438,13845,0,1758299424,12981.913780979994,67.82172359999822,53366.013309120004 2025-09-19,16:30:26.000,262,10982456,13405,0,1758299425,12981.779054779989,67.77237969000271,53366.0412576 2025-09-19,16:30:27.000,262,10982460,13365,0,1758299426,12981.671273819993,67.68779013000312,53366.034270480006 2025-09-19,16:30:28.000,262,10982444,13445,0,1758299427,12981.543283929997,67.66664273999777,53366.02029624 2025-09-19,16:30:29.000,262,10982515,13565,0,1758299428,12981.469184519992,67.57500404999882,53365.99234776 2025-09-19,16:30:30.000,262,10982487,13445,0,1758299429,12981.381612489997,67.53975840000203,53366.034270480006 2025-09-19,16:30:31.000,262,10982437,13725,0,1758299430,12981.240149979996,67.48336535999988,53366.0412576 2025-09-19,16:30:32.000,262,10982527,13645,0,1758299431,12981.253622600001,67.37057928000286,53366.083180320005 2025-09-19,16:30:33.000,262,10982518,13525,0,1758299432,12981.15257795,67.27894059000391,53366.04824472 2025-09-19,16:30:34.000,262,10982442,13685,0,1758299433,12981.06500591999,67.20844929000305,53366.04824472 2025-09-19,16:30:35.000,262,10982449,13525,0,1758299434,12981.01111544,67.12385973000346,53366.05523184001 2025-09-19,16:30:36.000,262,10982411,13365,0,1758299435,12980.957224959995,67.01107364999916,53365.95741216001 2025-09-19,16:30:37.000,262,10982466,13405,0,1758299436,12980.957224959995,66.92648408999958,53366.04824472 2025-09-19,16:30:38.000,262,10982469,13525,0,1758299437,12980.88986186,66.79959975000384,53366.034270480006 2025-09-19,16:30:39.000,262,10982464,13485,0,1758299438,12980.88986186,66.75025584000105,53366.0412576 2025-09-19,16:30:40.000,262,10982534,13485,0,1758299439,12980.815762449995,66.66566628000146,53365.99234776 2025-09-19,16:30:41.000,262,10982443,13405,0,1758299440,12980.815762449995,66.61632236999867,53366.00632200001 2025-09-19,16:30:42.000,262,10982472,13525,0,1758299441,12980.775344589994,66.57402759000252,53365.94343792 2025-09-19,16:30:43.000,262,10982421,13565,0,1758299442,12980.76187196999,66.52468367999973,53365.92946368 2025-09-19,16:30:44.000,262,10982510,13525,0,1758299443,12980.74166303999,66.51763455000037,53365.89452808 2025-09-19,16:30:45.000,262,10982448,13605,0,1758299444,12980.755135659994,66.51058542000101,53365.92247656 2025-09-19,16:30:46.000,262,10982474,13565,0,1758299445,12980.687772559999,66.52468367999973,53365.92946368 2025-09-19,16:30:47.000,262,10982432,13525,0,1758299446,12980.728190419999,66.58107672000187,53365.89452808 2025-09-19,16:30:48.000,262,10982445,13485,0,1758299447,12980.714717799994,66.56697846000316,53365.90850232001 2025-09-19,16:30:49.000,262,10982429,13525,0,1758299448,12980.74166303999,66.63746976000402,53365.87356672 2025-09-19,16:30:50.000,262,10982497,13325,0,1758299449,12980.70124517999,66.67271541000082,53365.88754096001 2025-09-19,16:30:51.000,262,10982453,13325,0,1758299450,12980.72145410999,66.70091192999826,53365.87356672 2025-09-19,16:30:52.000,262,10982498,13405,0,1758299451,12980.74166303999,66.7573049700004,53365.88754096001 2025-09-19,16:30:53.000,262,10982501,13645,0,1758299452,12980.694508869994,66.8066488800032,53365.81766976001 2025-09-19,16:30:54.000,262,10982481,13645,0,1758299453,12980.687772559999,66.81369801000255,53365.845618240004 2025-09-19,16:30:55.000,262,10982460,13605,0,1758299454,12980.654091009994,66.84189452999999,53365.90850232001 2025-09-19,16:30:56.000,262,10982503,13485,0,1758299455,12980.640618389989,66.82779627000127,53365.866579600006 2025-09-19,16:30:57.000,262,10982455,13445,0,1758299456,12980.640618389989,66.82074714000191,53365.89452808 2025-09-19,16:30:58.000,262,10982456,13685,0,1758299457,12980.593464219994,66.71501019000425,53365.866579600006 2025-09-19,16:30:59.000,262,10982462,13605,0,1758299458,12980.579991599989,66.6938627999989,53365.9015152 2025-09-19,16:31:00.000,262,10982482,13725,0,1758299459,12980.546310049998,66.63042063000466,53365.92247656 2025-09-19,16:31:01.000,262,10982465,13605,0,1758299460,12980.553046359993,66.53173280999908,53365.92946368 2025-09-19,16:31:02.000,262,10982494,13965,0,1758299461,12980.553046359993,66.4471432499995,53365.92946368 2025-09-19,16:31:03.000,262,10982494,13405,0,1758299462,12980.586727909998,66.3132097800044,53365.92247656 2025-09-19,16:31:04.000,262,10982460,13445,0,1758299463,12980.633882079994,66.18632544000138,53365.95741216001 2025-09-19,16:31:05.000,262,10982497,13605,0,1758299464,12980.620409459989,66.01009719000285,53365.90850232001 2025-09-19,16:31:06.000,262,10982492,13485,0,1758299465,12980.68103624999,65.89731110999855,53365.95741216001 2025-09-19,16:31:07.000,262,10982493,13245,0,1758299466,12980.694508869994,65.72108286000002,53365.95741216001 2025-09-19,16:31:08.000,262,10982405,13605,0,1758299467,12980.72145410999,65.55895287000021,53365.915489440005 2025-09-19,16:31:09.000,262,10982467,13645,0,1758299468,12980.748399349999,65.38272462000168,53365.92946368 2025-09-19,16:31:10.000,262,10982472,13605,0,1758299469,12980.775344589994,65.22059463000187,53365.88754096001 2025-09-19,16:31:11.000,262,10982451,13605,0,1758299470,12980.78208089999,65.07256290000078,53365.866579600006 2025-09-19,16:31:12.000,262,10982532,13525,0,1758299471,12980.84270768999,64.95977682000375,53365.89452808 2025-09-19,16:31:13.000,262,10982474,13725,0,1758299472,12980.95048865,64.79764683000394,53365.89452808 2025-09-19,16:31:14.000,262,10982472,13565,0,1758299473,12980.90333447999,64.6566642300022,53365.90850232001 2025-09-19,16:31:15.000,262,10982453,13805,0,1758299474,12980.977433889995,64.56502554000326,53365.88754096001 2025-09-19,16:31:16.000,262,10982453,13565,0,1758299475,12980.98417019999,64.46633771999768,53365.866579600006 2025-09-19,16:31:17.000,262,10982483,13645,0,1758299476,12981.02458805999,64.39584642000409,53365.80369552 2025-09-19,16:31:18.000,262,10982462,13485,0,1758299477,12981.06500591999,64.36764989999938,53365.7617728 2025-09-19,16:31:19.000,262,10982515,13765,0,1758299478,12981.098687469996,64.32535512000322,53365.87356672 2025-09-19,16:31:20.000,262,10982494,13725,0,1758299479,12981.09195116,64.28306033999979,53365.85260536 2025-09-19,16:31:21.000,262,10982503,13565,0,1758299480,12981.10542377999,64.33240425000258,53365.78273416 2025-09-19,16:31:22.000,262,10982493,13805,0,1758299481,12981.118896399996,64.35355164000066,53365.7617728 2025-09-19,16:31:23.000,262,10982433,13685,0,1758299482,12981.13236902,64.33240425000258,53365.74081144001 2025-09-19,16:31:24.000,262,10982492,13605,0,1758299483,12981.118896399996,64.37469902999874,53365.71985008001 2025-09-19,16:31:25.000,262,10982465,13645,0,1758299484,12981.13236902,64.48748511000304,53365.71286296 2025-09-19,16:31:26.000,262,10982468,13605,0,1758299485,12981.12563270999,64.5579764100039,53365.76875992001 2025-09-19,16:31:27.000,262,10982500,13485,0,1758299486,12981.10542377999,64.67076249000093,53365.75478568 2025-09-19,16:31:28.000,262,10982462,13565,0,1758299487,12981.09195116,64.78354856999795,53365.7268372 2025-09-19,16:31:29.000,262,10982392,13685,0,1758299488,12981.07174223,64.9033837800016,53365.77574704 2025-09-19,16:31:30.000,262,10982464,13365,0,1758299489,12980.997642819995,65.03026812000462,53365.77574704 2025-09-19,16:31:31.000,262,10982479,13325,0,1758299490,12980.977433889995,65.17829984999844,53365.71985008001 2025-09-19,16:31:32.000,262,10982377,13725,0,1758299491,12980.94375233999,65.41092113999912,53365.73382432 2025-09-19,16:31:33.000,262,10982424,13485,0,1758299492,12980.88986186,65.55190374000085,53365.76875992001 2025-09-19,16:31:34.000,262,10982452,13365,0,1758299493,12980.856180309995,65.7069846000013,53365.68491448 2025-09-19,16:31:35.000,262,10982502,13645,0,1758299494,12980.78208089999,65.87616372000048,53365.68491448 2025-09-19,16:31:36.000,262,10982470,13725,0,1758299495,12980.694508869994,66.0030480600035,53365.69190160001 2025-09-19,16:31:37.000,262,10982520,13685,0,1758299496,12980.70124517999,66.15812892000395,53365.69190160001 2025-09-19,16:31:38.000,262,10982431,13245,0,1758299497,12980.72145410999,66.2991115199984,53365.698888720006 2025-09-19,16:31:39.000,262,10982470,13445,0,1758299498,12980.660827319989,66.49648716000229,53365.677927360004 2025-09-19,16:31:40.000,262,10982474,13445,0,1758299499,12980.674299939994,66.63746976000402,53365.61504328 2025-09-19,16:31:41.000,262,10982464,13565,0,1758299500,12980.586727909998,66.74320671000169,53365.62203040001 2025-09-19,16:31:42.000,262,10982430,13565,0,1758299501,12980.620409459989,66.88418931000342,53365.60106904001 2025-09-19,16:31:43.000,262,10982448,13525,0,1758299502,12980.660827319989,67.03222104000452,53365.61504328 2025-09-19,16:31:44.000,262,10982437,13445,0,1758299503,12980.660827319989,67.10976147000474,53365.56613344 2025-09-19,16:31:45.000,262,10982524,13525,0,1758299504,12980.707981489999,67.18730189999769,53365.53818496 2025-09-19,16:31:46.000,262,10982461,13765,0,1758299505,12980.687772559999,67.32123537000007,53365.5870948 2025-09-19,16:31:47.000,262,10982484,13685,0,1758299506,12980.728190419999,67.4622179700018,53365.5870948 2025-09-19,16:31:48.000,262,10982479,13525,0,1758299507,12980.78881721,67.4974636199986,53365.531197840006 2025-09-19,16:31:49.000,262,10982531,13485,0,1758299508,12980.82249875999,67.5609057900001,53365.580107680005 2025-09-19,16:31:50.000,262,10982440,13365,0,1758299509,12980.937016029995,67.6102497000029,53365.54517208 2025-09-19,16:31:51.000,262,10982421,13365,0,1758299510,12980.95048865,67.65254447999905,53365.531197840006 2025-09-19,16:31:52.000,262,10982406,13405,0,1758299511,12981.017851749995,67.66664273999777,53365.5172236 2025-09-19,16:31:53.000,262,10982433,13445,0,1758299512,12981.10542377999,67.65254447999905,53365.55914632 2025-09-19,16:31:54.000,262,10982425,13365,0,1758299513,12981.179523189996,67.68074100000376,53365.54517208 2025-09-19,16:31:55.000,262,10982465,13525,0,1758299514,12981.206468429991,67.68074100000376,53365.510236480004 2025-09-19,16:31:56.000,262,10982438,13565,0,1758299515,12981.233413670001,67.63844622000033,53365.54517208 2025-09-19,16:31:57.000,262,10982458,13485,0,1758299516,12981.374876180002,67.56795491999947,53365.580107680005 2025-09-19,16:31:58.000,262,10982426,13645,0,1758299517,12981.395085110002,67.53270927000267,53365.54517208 2025-09-19,16:31:59.000,262,10982467,13445,0,1758299518,12981.469184519992,67.44107058000372,53365.5172236 2025-09-19,16:32:00.000,262,10982434,13525,0,1758299519,12981.550020239993,67.37762841000222,53365.52421072001 2025-09-19,16:32:01.000,262,10982410,13765,0,1758299520,12981.590438099993,67.31418624000071,53365.54517208 2025-09-19,16:32:02.000,262,10982472,13565,0,1758299521,12981.664537509998,67.15910538000026,53365.52421072001 2025-09-19,16:32:03.000,262,10982454,13765,0,1758299522,12981.644328579998,67.12385973000346,53365.580107680005 2025-09-19,16:32:04.000,262,10982529,13525,0,1758299523,12981.711691679993,66.99697539000044,53365.5172236 2025-09-19,16:32:05.000,262,10982462,13645,0,1758299524,12981.765582159998,66.86304191999807,53365.53818496 2025-09-19,16:32:06.000,262,10982488,13405,0,1758299525,12981.779054779989,66.76435409999976,53365.580107680005 2025-09-19,16:32:07.000,262,10982483,13565,0,1758299526,12981.779054779989,66.65156802000274,53365.54517208 2025-09-19,16:32:08.000,262,10982433,13485,0,1758299527,12981.819472639989,66.55288020000444,53365.5870948 2025-09-19,16:32:09.000,262,10982481,13685,0,1758299528,12981.738636919988,66.48238890000357,53365.55914632 2025-09-19,16:32:10.000,262,10982541,13525,0,1758299529,12981.758845849989,66.39075021000463,53365.53818496 2025-09-19,16:32:11.000,262,10982423,13565,0,1758299530,12981.684746439998,66.32025891000376,53365.5870948 2025-09-19,16:32:12.000,262,10982436,13525,0,1758299531,12981.671273819993,66.26386587000161,53365.54517208 2025-09-19,16:32:13.000,262,10982416,13245,0,1758299532,12981.617383340003,66.2004237000001,53365.580107680005 2025-09-19,16:32:14.000,262,10982479,13565,0,1758299533,12981.597174410002,66.20747282999946,53365.55914632 2025-09-19,16:32:15.000,262,10982508,13605,0,1758299534,12981.550020239993,66.2004237000001,53365.57312056001 2025-09-19,16:32:16.000,262,10982466,13765,0,1758299535,12981.529811309993,66.20747282999946,53365.63600464 2025-09-19,16:32:17.000,262,10982492,13765,0,1758299536,12981.482657139997,66.24271848000353,53365.64997888001 2025-09-19,16:32:18.000,262,10982416,13805,0,1758299537,12981.415294040002,66.24271848000353,53365.55215920001 2025-09-19,16:32:19.000,262,10982456,13765,0,1758299538,12981.354667250002,66.30616064999776,53365.60805616 2025-09-19,16:32:20.000,262,10982551,13885,0,1758299539,12981.294040460001,66.34140630000184,53365.580107680005 2025-09-19,16:32:21.000,262,10982470,13645,0,1758299540,12981.246886289991,66.40484847000334,53365.677927360004 2025-09-19,16:32:22.000,262,10982449,13765,0,1758299541,12981.166050569991,66.42599586000142,53365.5870948 2025-09-19,16:32:23.000,262,10982450,13485,0,1758299542,12981.15257795,66.47533977000421,53365.60106904001 2025-09-19,16:32:24.000,262,10982420,13765,0,1758299543,12981.145841639991,66.51058542000101,53365.62203040001 2025-09-19,16:32:25.000,262,10982475,13685,0,1758299544,12981.09195116,66.52468367999973,53365.642991759996 2025-09-19,16:32:26.000,262,10982450,13765,0,1758299545,12981.07174223,66.47533977000421,53365.642991759996 2025-09-19,16:32:27.000,262,10982453,13525,0,1758299546,12981.038060679995,66.47533977000421,53365.677927360004 2025-09-19,16:32:28.000,262,10982437,13725,0,1758299547,12981.0515333,66.46829064000485,53365.67094024001 2025-09-19,16:32:29.000,262,10982426,13565,0,1758299548,12980.98417019999,66.36255368999991,53365.64997888001 2025-09-19,16:32:30.000,262,10982501,13525,0,1758299549,12981.00437912999,66.28501325999969,53365.70587584 2025-09-19,16:32:31.000,262,10982461,13925,0,1758299550,12980.96396126999,66.22862022000481,53365.78972128001 2025-09-19,16:32:32.000,262,10982448,13525,0,1758299551,12980.95048865,66.11583414000052,53365.75478568 2025-09-19,16:32:33.000,262,10982422,13645,0,1758299552,12980.90333447999,65.93960589000199,53365.70587584 2025-09-19,16:32:34.000,262,10982469,13765,0,1758299553,12980.84270768999,65.82681980999769,53365.698888720006 2025-09-19,16:32:35.000,262,10982493,13725,0,1758299554,12980.84270768999,65.68583721000323,53365.71286296 2025-09-19,16:32:36.000,262,10982472,13445,0,1758299555,12980.775344589994,65.55190374000085,53365.7268372 2025-09-19,16:32:37.000,262,10982416,13685,0,1758299556,12980.74166303999,65.44616679000319,53365.677927360004 2025-09-19,16:32:38.000,262,10982465,13485,0,1758299557,12980.68103624999,65.38272462000168,53365.698888720006 2025-09-19,16:32:39.000,262,10982459,13565,0,1758299558,12980.593464219994,65.27698767000402,53365.73382432 2025-09-19,16:32:40.000,262,10982486,13885,0,1758299559,12980.553046359993,65.19944724000379,53365.68491448 2025-09-19,16:32:41.000,262,10982478,13605,0,1758299560,12980.438529089988,65.13600507000228,53365.747798560005 2025-09-19,16:32:42.000,262,10982405,13365,0,1758299561,12980.364429679998,65.1148576800042,53365.70587584 2025-09-19,16:32:43.000,262,10982407,13685,0,1758299562,12980.324011819997,65.06551377000142,53365.677927360004 2025-09-19,16:32:44.000,262,10982430,13485,0,1758299563,12980.222967169997,65.0514155100027,53365.71286296 2025-09-19,16:32:45.000,262,10982511,13405,0,1758299564,12980.148867759992,65.0514155100027,53365.656966 2025-09-19,16:32:46.000,262,10982435,13685,0,1758299565,12980.054559420001,65.02321898999799,53365.66395312 2025-09-19,16:32:47.000,262,10982489,13605,0,1758299566,12980.000668939996,65.04436638000334,53365.54517208 2025-09-19,16:32:48.000,262,10982457,13645,0,1758299567,12979.91309691,65.01616985999863,53365.62203040001 2025-09-19,16:32:49.000,262,10982440,13685,0,1758299568,12979.778370709995,65.04436638000334,53365.56613344 2025-09-19,16:32:50.000,262,10982454,13325,0,1758299569,12979.76489808999,65.03731725000398,53365.61504328 2025-09-19,16:32:51.000,262,10982476,13525,0,1758299570,12979.64364450999,65.04436638000334,53365.580107680005 2025-09-19,16:32:52.000,262,10982413,13405,0,1758299571,12979.58301771999,65.07256290000078,53365.54517208 2025-09-19,16:32:53.000,262,10982494,13565,0,1758299572,12979.468500449999,65.10780855000485,53365.5172236 2025-09-19,16:32:54.000,262,10982416,13525,0,1758299573,12979.434818899994,65.10780855000485,53365.45433952001 2025-09-19,16:32:55.000,262,10982508,13565,0,1758299574,12979.380928419989,65.12895594000292,53365.48927512 2025-09-19,16:32:56.000,262,10982447,13645,0,1758299575,12979.313565319993,65.20649637000315,53365.48927512 2025-09-19,16:32:57.000,262,10982389,13565,0,1758299576,12979.259674839988,65.22059463000187,53365.42639104 2025-09-19,16:32:58.000,262,10982366,13565,0,1758299577,12979.219256979988,65.26993854000466,53365.44036528 2025-09-19,16:32:59.000,262,10982442,13605,0,1758299578,12979.205784359998,65.33338070999889,53365.45433952001 2025-09-19,16:33:00.000,262,10982440,13485,0,1758299579,12979.111476019993,65.38977375000104,53365.39145544 2025-09-19,16:33:01.000,262,10982441,13645,0,1758299580,12979.111476019993,65.46026505000191,53365.412416800005 2025-09-19,16:33:02.000,262,10982445,13765,0,1758299581,12979.104739709997,65.59419852000428,53365.412416800005 2025-09-19,16:33:03.000,262,10982518,13565,0,1758299582,12979.044112919997,65.63649330000044,53365.40542968001 2025-09-19,16:33:04.000,262,10982463,13765,0,1758299583,12978.996958750002,65.72108286000002,53365.38446832001 2025-09-19,16:33:05.000,262,10982453,13525,0,1758299584,12978.949804579992,65.76337764000345,53365.39844256 2025-09-19,16:33:06.000,262,10982402,13925,0,1758299585,12978.943068269997,65.8550163300024,53365.41940392 2025-09-19,16:33:07.000,262,10982442,13645,0,1758299586,12978.895914100001,65.84091807000368,53365.342545600004 2025-09-19,16:33:08.000,262,10982378,13685,0,1758299587,12978.895914100001,65.97485153999878,53365.293635760005 2025-09-19,16:33:09.000,262,10982435,13445,0,1758299588,12978.916123030001,65.96075328000006,53365.34953272 2025-09-19,16:33:10.000,262,10982397,13925,0,1758299589,12978.916123030001,65.98894980000478,53365.342545600004 2025-09-19,16:33:11.000,262,10982456,13645,0,1758299590,12978.889177789992,65.96075328000006,53365.342545600004 2025-09-19,16:33:12.000,262,10982468,13605,0,1758299591,12978.963277199997,65.93255676000263,53365.293635760005 2025-09-19,16:33:13.000,262,10982470,13405,0,1758299592,12979.017167680002,65.93255676000263,53365.25870016 2025-09-19,16:33:14.000,262,10982398,13885,0,1758299593,12979.071058159992,65.88321284999984,53365.293635760005 2025-09-19,16:33:15.000,262,10982491,13645,0,1758299594,12979.091267089992,65.84091807000368,53365.27966152 2025-09-19,16:33:16.000,262,10982391,13805,0,1758299595,12979.158630190002,65.79862329000025,53365.30062288 2025-09-19,16:33:17.000,262,10982442,13685,0,1758299596,12979.293356389993,65.74927938000474,53365.2726744 2025-09-19,16:33:18.000,262,10982492,13285,0,1758299597,12979.313565319993,65.63649330000044,53365.293635760005 2025-09-19,16:33:19.000,262,10982451,13725,0,1758299598,12979.441555209989,65.60124765000364,53365.27966152 2025-09-19,16:33:20.000,262,10982428,13565,0,1758299599,12979.508918309999,65.53780548000213,53365.25870016 2025-09-19,16:33:21.000,262,10982444,13605,0,1758299600,12979.616699269995,65.48846156999934,53365.28664864001 2025-09-19,16:33:22.000,262,10982387,13645,0,1758299601,12979.71100761,65.44616679000319,53365.26568728001 2025-09-19,16:33:23.000,262,10982372,13565,0,1758299602,12979.818788569995,65.41092113999912,53365.28664864001 2025-09-19,16:33:24.000,262,10982434,13445,0,1758299603,12979.879415359996,65.34042983999825,53365.195816080006 2025-09-19,16:33:25.000,262,10982373,13765,0,1758299604,12979.89288798,65.3615772300036,53365.195816080006 2025-09-19,16:33:26.000,262,10982437,13605,0,1758299605,12980.000668939996,65.38977375000104,53365.30761000001 2025-09-19,16:33:27.000,262,10982463,13565,0,1758299606,12980.034350490001,65.38977375000104,53365.23773880001 2025-09-19,16:33:28.000,262,10982458,13605,0,1758299607,12980.061295729996,65.38977375000104,53365.22376456 2025-09-19,16:33:29.000,262,10982493,13845,0,1758299608,12980.088240969992,65.45321592000255,53365.25171304 2025-09-19,16:33:30.000,262,10982424,13725,0,1758299609,12980.108449899992,65.5096089600047,53365.28664864001 2025-09-19,16:33:31.000,262,10982466,13765,0,1758299610,12980.121922519997,65.58714938999765,53365.2028032 2025-09-19,16:33:32.000,262,10982412,13405,0,1758299611,12980.169076689992,65.69288634000259,53365.293635760005 2025-09-19,16:33:33.000,262,10982417,13525,0,1758299612,12980.196021930002,65.81272154999897,53365.23773880001 2025-09-19,16:33:34.000,262,10982416,13565,0,1758299613,12980.297066580002,65.89731110999855,53365.25870016 2025-09-19,16:33:35.000,262,10982408,13565,0,1758299614,12980.297066580002,66.08058849000372,53365.244725920005 2025-09-19,16:33:36.000,262,10982422,13565,0,1758299615,12980.371165989993,66.21452195999882,53365.27966152 2025-09-19,16:33:37.000,262,10982366,13725,0,1758299616,12980.472210639993,66.36960281999927,53365.2726744 2025-09-19,16:33:38.000,262,10982422,13805,0,1758299617,12980.559782669989,66.53173280999908,53365.26568728001 2025-09-19,16:33:39.000,262,10982453,13765,0,1758299618,12980.627145769999,66.65156802000274,53365.25171304 2025-09-19,16:33:40.000,262,10982465,13445,0,1758299619,12980.728190419999,66.76435409999976,53365.28664864001 2025-09-19,16:33:41.000,262,10982414,13605,0,1758299620,12980.849444,66.8700910500047,53365.28664864001 2025-09-19,16:33:42.000,262,10982409,13405,0,1758299621,12980.957224959995,66.98992626000108,53365.27966152 2025-09-19,16:33:43.000,262,10982380,13525,0,1758299622,12981.04479698999,67.08156495000003,53365.30761000001 2025-09-19,16:33:44.000,262,10982445,13605,0,1758299623,12981.118896399996,67.12385973000346,53365.31459712001 2025-09-19,16:33:45.000,262,10982486,13525,0,1758299624,12981.213204740001,67.20844929000305,53365.30761000001 2025-09-19,16:33:46.000,262,10982442,13405,0,1758299625,12981.307513079992,67.22254755000176,53365.34953272 2025-09-19,16:33:47.000,262,10982400,13685,0,1758299626,12981.381612489997,67.22254755000176,53365.3774812 2025-09-19,16:33:48.000,262,10982396,13485,0,1758299627,12981.388348799992,67.20140016000369,53365.37049408 2025-09-19,16:33:49.000,262,10982439,13565,0,1758299628,12981.469184519992,67.22254755000176,53365.39844256 2025-09-19,16:33:50.000,262,10982371,13445,0,1758299629,12981.556756550002,67.14500712000154,53365.38446832001 2025-09-19,16:33:51.000,262,10982469,13605,0,1758299630,12981.603910719998,67.09566320999875,53365.41940392 2025-09-19,16:33:52.000,262,10982452,13605,0,1758299631,12981.644328579998,67.06041756000195,53365.40542968001 2025-09-19,16:33:53.000,262,10982491,13645,0,1758299632,12981.731900609993,67.01107364999916,53365.40542968001 2025-09-19,16:33:54.000,262,10982430,13685,0,1758299633,12981.846417879999,66.94763147999765,53365.42639104 2025-09-19,16:33:55.000,262,10982464,13765,0,1758299634,12981.90030835999,66.89828757000214,53365.461326640005 2025-09-19,16:33:56.000,262,10982396,13565,0,1758299635,12981.98114407999,66.8066488800032,53365.39145544 2025-09-19,16:33:57.000,262,10982396,13605,0,1758299636,12982.035034559995,66.74320671000169,53365.5172236 2025-09-19,16:33:58.000,262,10982475,13445,0,1758299637,12982.14955183,66.66566628000146,53365.45433952001 2025-09-19,16:33:59.000,262,10982437,13805,0,1758299638,12982.27080541,66.5458310699978,53365.510236480004 2025-09-19,16:34:00.000,262,10982533,13405,0,1758299639,12982.338168509996,66.46829064000485,53365.510236480004 2025-09-19,16:34:01.000,262,10982396,13805,0,1758299640,12982.41226792,66.39075021000463,53365.510236480004 2025-09-19,16:34:02.000,262,10982408,13405,0,1758299641,12982.540257809997,66.30616064999776,53365.57312056001 2025-09-19,16:34:03.000,262,10982455,13645,0,1758299642,12982.654775080002,66.24976761000289,53365.62203040001 2025-09-19,16:34:04.000,262,10982407,13525,0,1758299643,12982.735610800002,66.1651780500033,53365.677927360004 2025-09-19,16:34:05.000,262,10982481,13565,0,1758299644,12982.789501279993,66.06649022999773,53365.60805616 2025-09-19,16:34:06.000,262,10982421,13685,0,1758299645,12982.850128069993,66.0030480600035,53365.60106904001 2025-09-19,16:34:07.000,262,10982459,13405,0,1758299646,12982.863600689998,65.91845850000391,53365.656966 2025-09-19,16:34:08.000,262,10982446,13525,0,1758299647,12982.957909029989,65.83386894000432,53365.70587584 2025-09-19,16:34:09.000,262,10982402,13645,0,1758299648,12982.930963789993,65.77747590000217,53365.71286296 2025-09-19,16:34:10.000,262,10982439,13765,0,1758299649,12982.957909029989,65.7069846000013,53365.71286296 2025-09-19,16:34:11.000,262,10982483,13765,0,1758299650,12982.991590579993,65.67878808000387,53365.68491448 2025-09-19,16:34:12.000,262,10982433,13605,0,1758299651,12982.957909029989,65.6435424299998,53365.74081144001 2025-09-19,16:34:13.000,262,10982404,13645,0,1758299652,12982.937700099988,65.61534591000236,53365.66395312 2025-09-19,16:34:14.000,262,10982456,13765,0,1758299653,12982.944436409998,65.56600199999957,53365.74081144001 2025-09-19,16:34:15.000,262,10982400,13685,0,1758299654,12982.843391759998,65.53780548000213,53365.7268372 2025-09-19,16:34:16.000,262,10982432,13725,0,1758299655,12982.782764969998,65.43206853000447,53365.71985008001 2025-09-19,16:34:17.000,262,10982391,13645,0,1758299656,12982.735610800002,65.45321592000255,53365.73382432 2025-09-19,16:34:18.000,262,10982489,13845,0,1758299657,12982.661511389997,65.38272462000168,53365.78972128001 2025-09-19,16:34:19.000,262,10982451,13405,0,1758299658,12982.472894710001,65.35452810000425,53365.747798560005 2025-09-19,16:34:20.000,262,10982508,13485,0,1758299659,12982.37185006,65.28403680000338,53365.78273416 2025-09-19,16:34:21.000,262,10982468,13565,0,1758299660,12982.257332789995,65.28403680000338,53365.74081144001 2025-09-19,16:34:22.000,262,10982541,13605,0,1758299661,12982.04177086999,65.26288940999802,53365.74081144001 2025-09-19,16:34:23.000,262,10982454,13765,0,1758299662,12981.880099429989,65.21354550000251,53365.747798560005 2025-09-19,16:34:24.000,262,10982486,13725,0,1758299663,12981.684746439998,65.19944724000379,53365.77574704 2025-09-19,16:34:25.000,262,10982540,13565,0,1758299664,12981.516338690002,65.17829984999844,53365.76875992001 2025-09-19,16:34:26.000,262,10982475,13685,0,1758299665,12981.280567839996,65.16420158999972,53365.75478568 2025-09-19,16:34:27.000,262,10982519,13725,0,1758299666,12981.118896399996,65.12895594000292,53365.656966 2025-09-19,16:34:28.000,262,10982479,13605,0,1758299667,12980.93027972,65.09371028999885,53365.69190160001 2025-09-19,16:34:29.000,262,10982518,13685,0,1758299668,12980.734926729994,65.15715246000036,53365.64997888001 2025-09-19,16:34:30.000,262,10982519,13405,0,1758299669,12980.579991599989,65.1853489799978,53365.64997888001 2025-09-19,16:34:31.000,262,10982410,13485,0,1758299670,12980.445265399998,65.21354550000251,53365.629017520005 2025-09-19,16:34:32.000,262,10982572,13565,0,1758299671,12980.337484440002,65.23469289000059,53365.66395312 2025-09-19,16:34:33.000,262,10982509,13485,0,1758299672,12980.216230860002,65.26288940999802,53365.5870948 2025-09-19,16:34:34.000,262,10982473,13365,0,1758299673,12980.094977280001,65.2981350600021,53365.53818496 2025-09-19,16:34:35.000,262,10982492,13845,0,1758299674,12980.000668939996,65.43911766000383,53365.57312056001 2025-09-19,16:34:36.000,262,10982492,13765,0,1758299675,12979.90636059999,65.46026505000191,53365.52421072001 2025-09-19,16:34:37.000,262,10982455,13565,0,1758299676,12979.86594273999,65.52370722000342,53365.55914632 2025-09-19,16:34:38.000,262,10982439,13285,0,1758299677,12979.85247012,65.53075635000278,53365.510236480004 2025-09-19,16:34:39.000,262,10982479,13605,0,1758299678,12979.78510701999,65.56600199999957,53365.50324936001 2025-09-19,16:34:40.000,262,10982483,13725,0,1758299679,12979.73121654,65.608296780003,53365.48228800001 2025-09-19,16:34:41.000,262,10982488,13685,0,1758299680,12979.737952849995,65.6435424299998,53365.461326640005 2025-09-19,16:34:42.000,262,10982448,13725,0,1758299681,12979.657117129995,65.7069846000013,53365.52421072001 2025-09-19,16:34:43.000,262,10982525,13645,0,1758299682,12979.616699269995,65.7422302499981,53365.48228800001 2025-09-19,16:34:44.000,262,10982441,13725,0,1758299683,12979.576281409994,65.71403373000066,53365.39145544 2025-09-19,16:34:45.000,262,10982440,13765,0,1758299684,12979.5695451,65.71403373000066,53365.4473524 2025-09-19,16:34:46.000,262,10982462,13765,0,1758299685,12979.488709379999,65.72813198999938,53365.42639104 2025-09-19,16:34:47.000,262,10982410,13245,0,1758299686,12979.414609969994,65.67878808000387,53365.42639104 2025-09-19,16:34:48.000,262,10982513,13685,0,1758299687,12979.387664729999,65.74927938000474,53365.43337816001 2025-09-19,16:34:49.000,262,10982451,13765,0,1758299688,12979.387664729999,65.7563285100041,53365.4473524 2025-09-19,16:34:50.000,262,10982429,13685,0,1758299689,12979.367455799998,65.7422302499981,53365.49626224 2025-09-19,16:34:51.000,262,10982496,13605,0,1758299690,12979.306829009998,65.74927938000474,53365.5172236 2025-09-19,16:34:52.000,262,10982444,13445,0,1758299691,12979.279883769988,65.7563285100041,53365.461326640005 2025-09-19,16:34:53.000,262,10982462,13725,0,1758299692,12979.219256979988,65.77747590000217,53365.4473524 2025-09-19,16:34:54.000,262,10982487,13605,0,1758299693,12979.172102809993,65.76337764000345,53365.37049408 2025-09-19,16:34:55.000,262,10982513,13285,0,1758299694,12979.151893879993,65.79862329000025,53365.40542968001 2025-09-19,16:34:56.000,262,10982471,13525,0,1758299695,12979.104739709997,65.81977067999833,53365.40542968001 2025-09-19,16:34:57.000,262,10982388,13525,0,1758299696,12979.023903989997,65.82681980999769,53365.35651984001 2025-09-19,16:34:58.000,262,10982503,13485,0,1758299697,12978.996958750002,65.8550163300024,53365.39844256 2025-09-19,16:34:59.000,262,10982445,13725,0,1758299698,12979.030640299992,65.86911459000112,53365.37049408 2025-09-19,16:35:00.000,262,10982405,13885,0,1758299699,12978.983486129997,65.93255676000263,53365.38446832001 2025-09-19,16:35:01.000,262,10982463,13685,0,1758299700,12978.922859339997,65.96780240999942,53365.363506960006 2025-09-19,16:35:02.000,262,10982428,13765,0,1758299701,12978.922859339997,66.02419545000157,53365.34953272 2025-09-19,16:35:03.000,262,10982501,13605,0,1758299702,12978.882441479996,66.08763762000308,53365.33555848001 2025-09-19,16:35:04.000,262,10982538,13925,0,1758299703,12978.875705170001,66.14403065999795,53365.30062288 2025-09-19,16:35:05.000,262,10982457,13485,0,1758299704,12978.848759929992,66.17927631000202,53365.30761000001 2025-09-19,16:35:06.000,262,10982457,13405,0,1758299705,12978.821814689996,66.22157108999818,53365.27966152 2025-09-19,16:35:07.000,262,10982458,13725,0,1758299706,12978.815078380001,66.30616064999776,53365.34953272 2025-09-19,16:35:08.000,262,10982413,13565,0,1758299707,12978.828550999991,66.32730804000312,53365.34953272 2025-09-19,16:35:09.000,262,10982469,13405,0,1758299708,12978.815078380001,66.43304499000078,53365.35651984001 2025-09-19,16:35:10.000,262,10982543,13445,0,1758299709,12978.848759929992,66.48943803000293,53365.34953272 2025-09-19,16:35:11.000,262,10982394,13445,0,1758299710,12978.862232549996,66.5458310699978,53365.2726744 2025-09-19,16:35:12.000,262,10982486,13605,0,1758299711,12978.842023619996,66.59517498000059,53365.30761000001 2025-09-19,16:35:13.000,262,10982510,13765,0,1758299712,12978.895914100001,66.62337149999803,53365.30761000001 2025-09-19,16:35:14.000,262,10982455,13845,0,1758299713,12978.929595649992,66.67976454000018,53365.32857136 2025-09-19,16:35:15.000,262,10982485,13725,0,1758299714,12978.936331960002,66.64451889000338,53365.28664864001 2025-09-19,16:35:16.000,262,10982487,13685,0,1758299715,12978.970013509992,66.62337149999803,53365.293635760005 2025-09-19,16:35:17.000,262,10982484,13725,0,1758299716,12979.010431369992,66.55288020000444,53365.27966152 2025-09-19,16:35:18.000,262,10982414,13605,0,1758299717,12978.976749820002,66.48943803000293,53365.2726744 2025-09-19,16:35:19.000,262,10982508,13565,0,1758299718,12979.037376610002,66.43304499000078,53365.30062288 2025-09-19,16:35:20.000,262,10982436,13765,0,1758299719,12978.996958750002,66.28501325999969,53365.26568728001 2025-09-19,16:35:21.000,262,10982528,13725,0,1758299720,12978.983486129997,66.22862022000481,53365.32857136 2025-09-19,16:35:22.000,262,10982401,13645,0,1758299721,12978.996958750002,66.11583414000052,53365.25870016 2025-09-19,16:35:23.000,262,10982429,13565,0,1758299722,12978.949804579992,66.02419545000157,53365.22376456 2025-09-19,16:35:24.000,262,10982502,13565,0,1758299723,12978.963277199997,65.93960589000199,53365.25870016 2025-09-19,16:35:25.000,262,10982498,13525,0,1758299724,12978.922859339997,65.83386894000432,53365.21677744001 2025-09-19,16:35:26.000,262,10982406,13525,0,1758299725,12978.929595649992,65.74927938000474,53365.21677744001 2025-09-19,16:35:27.000,262,10982453,13725,0,1758299726,12978.882441479996,65.72108286000002,53365.21677744001 2025-09-19,16:35:28.000,262,10982476,13685,0,1758299727,12978.943068269997,65.69993547000195,53365.2028032 2025-09-19,16:35:29.000,262,10982459,13645,0,1758299728,12978.970013509992,65.69288634000259,53365.195816080006 2025-09-19,16:35:30.000,262,10982527,13245,0,1758299729,12979.057585540002,65.67878808000387,53365.195816080006 2025-09-19,16:35:31.000,262,10982466,13765,0,1758299730,12979.138421260002,65.74927938000474,53365.18882896001 2025-09-19,16:35:32.000,262,10982438,13405,0,1758299731,12979.266411149998,65.78452503000153,53365.132932 2025-09-19,16:35:33.000,262,10982519,13885,0,1758299732,12979.374192109994,65.86911459000112,53365.16088048 2025-09-19,16:35:34.000,262,10982477,13525,0,1758299733,12979.54933617,65.90436023999791,53365.11895776001 2025-09-19,16:35:35.000,262,10982416,13565,0,1758299734,12979.737952849995,65.93960589000199,53365.14690624001 2025-09-19,16:35:36.000,262,10982493,13485,0,1758299735,12979.926569529991,66.09468675000244,53365.174854720004 2025-09-19,16:35:37.000,262,10982466,13845,0,1758299736,12980.162340379997,66.17927631000202,53365.16786760001 2025-09-19,16:35:38.000,262,10982454,13685,0,1758299737,12980.330748129993,66.21452195999882,53365.21677744001 2025-09-19,16:35:39.000,262,10982461,13885,0,1758299738,12980.539573739989,66.38370107999799,53365.195816080006 2025-09-19,16:35:40.000,262,10982450,13645,0,1758299739,12980.775344589994,66.4471432499995,53365.174854720004 2025-09-19,16:35:41.000,262,10982511,13845,0,1758299740,12980.95048865,66.51763455000037,53365.22376456 2025-09-19,16:35:42.000,262,10982429,13525,0,1758299741,12981.159314259996,66.63746976000402,53365.3774812 2025-09-19,16:35:43.000,262,10982463,13805,0,1758299742,12981.327722009992,66.7573049700004,53365.412416800005 2025-09-19,16:35:44.000,262,10982432,13725,0,1758299743,12981.469184519992,66.84189452999999,53365.43337816001 2025-09-19,16:35:45.000,262,10982452,13685,0,1758299744,12981.711691679993,66.88418931000342,53365.43337816001 2025-09-19,16:35:46.000,262,10982430,13725,0,1758299745,12981.765582159998,66.95468061000429,53365.4473524 2025-09-19,16:35:47.000,262,10982449,13485,0,1758299746,12981.90030835999,66.99697539000044,53365.5172236 2025-09-19,16:35:48.000,262,10982408,13525,0,1758299747,12982.035034559995,67.09566320999875,53365.47530088001 2025-09-19,16:35:49.000,262,10982453,13645,0,1758299748,12982.1293429,67.09566320999875,53365.510236480004 2025-09-19,16:35:50.000,262,10982426,13925,0,1758299749,12982.196705999995,67.16615450999961,53365.56613344 2025-09-19,16:35:51.000,262,10982488,13765,0,1758299750,12982.297750649996,67.16615450999961,53365.580107680005 2025-09-19,16:35:52.000,262,10982463,13565,0,1758299751,12982.358377439996,67.18730189999769,53365.61504328 2025-09-19,16:35:53.000,262,10982451,13565,0,1758299752,12982.419004229996,67.20844929000305,53365.67094024001 2025-09-19,16:35:54.000,262,10982495,13765,0,1758299753,12982.472894710001,67.16615450999961,53365.698888720006 2025-09-19,16:35:55.000,262,10982461,13485,0,1758299754,12982.540257809997,67.1520562500009,53365.73382432 2025-09-19,16:35:56.000,262,10982462,13645,0,1758299755,12982.533521500001,67.1027123399981,53365.73382432 2025-09-19,16:35:57.000,262,10982436,13645,0,1758299756,12982.587411979992,67.08861407999939,53365.74081144001 2025-09-19,16:35:58.000,262,10982450,13845,0,1758299757,12982.627829839992,67.05336843000259,53365.7617728 2025-09-19,16:35:59.000,262,10982441,13805,0,1758299758,12982.648038769992,66.92648408999958,53365.81766976001 2025-09-19,16:36:00.000,262,10982465,13445,0,1758299759,12982.755819730002,66.84189452999999,53365.831644 2025-09-19,16:36:01.000,262,10982472,13725,0,1758299760,12982.755819730002,66.79255062000448,53365.89452808 2025-09-19,16:36:02.000,262,10982437,13725,0,1758299761,12982.816446520003,66.72910845000297,53365.95042504 2025-09-19,16:36:03.000,262,10982417,13725,0,1758299762,12982.863600689998,66.63746976000402,53365.92247656 2025-09-19,16:36:04.000,262,10982499,13565,0,1758299763,12982.978117959989,66.52468367999973,53365.93645080001 2025-09-19,16:36:05.000,262,10982401,13605,0,1758299764,12983.072426299994,66.44009412000014,53366.00632200001 2025-09-19,16:36:06.000,262,10982466,13405,0,1758299765,12983.099371539989,66.37665194999863,53366.05523184001 2025-09-19,16:36:07.000,262,10982469,13925,0,1758299766,12983.18020725999,66.29206238999905,53366.04824472 2025-09-19,16:36:08.000,262,10982502,13565,0,1758299767,12983.22062511999,66.24271848000353,53366.013309120004 2025-09-19,16:36:09.000,262,10982465,13725,0,1758299768,12983.30146083999,66.1017358800018,53366.013309120004 2025-09-19,16:36:10.000,262,10982460,13405,0,1758299769,12983.32840608,66.03124458000093,53365.964399280005 2025-09-19,16:36:11.000,262,10982453,13485,0,1758299770,12983.335142389995,65.9537041500007,53366.10414168001 2025-09-19,16:36:12.000,262,10982528,13645,0,1758299771,12983.32840608,65.88321284999984,53366.06221896 2025-09-19,16:36:13.000,262,10982420,13245,0,1758299772,12983.36208762999,65.80567241999961,53366.09715456 2025-09-19,16:36:14.000,262,10982479,13445,0,1758299773,12983.28125190999,65.69288634000259,53366.083180320005 2025-09-19,16:36:15.000,262,10982454,13685,0,1758299774,12983.28125190999,65.56600199999957,53366.132090160005 2025-09-19,16:36:16.000,262,10982456,13725,0,1758299775,12983.173470949994,65.43911766000383,53366.09715456 2025-09-19,16:36:17.000,262,10982522,13565,0,1758299776,12983.045481059999,65.36862636000296,53366.05523184001 2025-09-19,16:36:18.000,262,10982452,13605,0,1758299777,12982.910754859993,65.22059463000187,53366.10414168001 2025-09-19,16:36:19.000,262,10982451,13405,0,1758299778,12982.742347109997,65.17125071999908,53366.06221896 2025-09-19,16:36:20.000,262,10982446,13445,0,1758299779,12982.520048879996,65.0866611599995,53366.09715456 2025-09-19,16:36:21.000,262,10982475,13565,0,1758299780,12982.365113749991,64.98092421000183,53366.013309120004 2025-09-19,16:36:22.000,262,10982502,13645,0,1758299781,12982.1293429,64.94567855999776,53365.978373519996 2025-09-19,16:36:23.000,262,10982412,13925,0,1758299782,12981.92051728999,64.91748204000032,53365.99234776 2025-09-19,16:36:24.000,262,10982449,13725,0,1758299783,12981.691482749993,64.97387508000247,53365.964399280005 2025-09-19,16:36:25.000,262,10982485,13485,0,1758299784,12981.563492859997,64.99502247000055,53365.964399280005 2025-09-19,16:36:26.000,262,10982485,13925,0,1758299785,12981.327722009992,65.02321898999799,53365.95042504 2025-09-19,16:36:27.000,262,10982439,13525,0,1758299786,12981.17278688,65.10780855000485,53365.90850232001 2025-09-19,16:36:28.000,262,10982484,13685,0,1758299787,12981.017851749995,65.22059463000187,53365.80369552 2025-09-19,16:36:29.000,262,10982466,13925,0,1758299788,12980.88986186,65.32633157999953,53365.78972128001 2025-09-19,16:36:30.000,262,10982438,13685,0,1758299789,12980.78208089999,65.5096089600047,53365.831644 2025-09-19,16:36:31.000,262,10982413,13565,0,1758299790,12980.674299939994,65.67878808000387,53365.7617728 2025-09-19,16:36:32.000,262,10982446,13405,0,1758299791,12980.620409459989,65.87616372000048,53365.7617728 2025-09-19,16:36:33.000,262,10982491,13605,0,1758299792,12980.593464219994,66.03124458000093,53365.73382432 2025-09-19,16:36:34.000,262,10982441,13645,0,1758299793,12980.532837429993,66.2004237000001,53365.76875992001 2025-09-19,16:36:35.000,262,10982463,13725,0,1758299794,12980.505892189998,66.36255368999991,53365.747798560005 2025-09-19,16:36:36.000,262,10982401,13525,0,1758299795,12980.465474329998,66.51763455000037,53365.73382432 2025-09-19,16:36:37.000,262,10982427,13925,0,1758299796,12980.452001709993,66.63042063000466,53365.76875992001 2025-09-19,16:36:38.000,262,10982439,13685,0,1758299797,12980.425056469998,66.72910845000297,53365.75478568 2025-09-19,16:36:39.000,262,10982455,13645,0,1758299798,12980.364429679998,66.8066488800032,53365.71286296 2025-09-19,16:36:40.000,262,10982419,13445,0,1758299799,12980.377902300002,66.92648408999958,53365.810682639996 2025-09-19,16:36:41.000,262,10982400,13645,0,1758299800,12980.330748129993,66.96172974000365,53365.73382432 2025-09-19,16:36:42.000,262,10982465,13645,0,1758299801,12980.317275510002,67.01812277999852,53365.71985008001 2025-09-19,16:36:43.000,262,10982514,13605,0,1758299802,12980.256648720002,67.06746669000131,53365.71985008001 2025-09-19,16:36:44.000,262,10982428,13605,0,1758299803,12980.236439790002,67.07451582000067,53365.69190160001 2025-09-19,16:36:45.000,262,10982459,13405,0,1758299804,12980.175813000002,67.08861407999939,53365.70587584 2025-09-19,16:36:46.000,262,10982448,13605,0,1758299805,12980.101713589997,67.13795799000218,53365.64997888001 2025-09-19,16:36:47.000,262,10982370,13725,0,1758299806,12980.047823109991,67.13795799000218,53365.656966 2025-09-19,16:36:48.000,262,10982453,13605,0,1758299807,12979.987196319991,67.18025276999833,53365.64997888001 2025-09-19,16:36:49.000,262,10982422,13605,0,1758299808,12979.926569529991,67.20140016000369,53365.60805616 2025-09-19,16:36:50.000,262,10982453,13805,0,1758299809,12979.84573380999,67.2507440699992,53365.63600464 2025-09-19,16:36:51.000,262,10982466,13805,0,1758299810,12979.75142547,67.27189146000455,53365.642991759996 2025-09-19,16:36:52.000,262,10982442,13685,0,1758299811,12979.717743919995,67.27189146000455,53365.642991759996 2025-09-19,16:36:53.000,262,10982421,13565,0,1758299812,12979.60322664999,67.30008798000199,53365.642991759996 2025-09-19,16:36:54.000,262,10982461,13805,0,1758299813,12979.495445689994,67.34943189000478,53365.60805616 2025-09-19,16:36:55.000,262,10982467,13485,0,1758299814,12979.434818899994,67.35648102000414,53365.56613344 2025-09-19,16:36:56.000,262,10982463,13725,0,1758299815,12979.306829009998,67.33533362999879,53365.59408192 2025-09-19,16:36:57.000,262,10982431,13485,0,1758299816,12979.199048050003,67.34943189000478,53365.5870948 2025-09-19,16:36:58.000,262,10982466,13765,0,1758299817,12979.151893879993,67.3987758000003,53365.5870948 2025-09-19,16:36:59.000,262,10982484,13725,0,1758299818,12979.118212330002,67.35648102000414,53365.57312056001 2025-09-19,16:37:00.000,262,10982557,13565,0,1758299819,12979.084530779997,67.3987758000003,53365.580107680005 2025-09-19,16:37:01.000,262,10982448,13525,0,1758299820,12979.077794470002,67.44811971000308,53365.580107680005 2025-09-19,16:37:02.000,262,10982504,13765,0,1758299821,12979.104739709997,67.43402145000437,53365.54517208 2025-09-19,16:37:03.000,262,10982462,13845,0,1758299822,12979.104739709997,67.46926710000116,53365.5172236 2025-09-19,16:37:04.000,262,10982453,13685,0,1758299823,12979.219256979988,67.52566014000331,53365.54517208 2025-09-19,16:37:05.000,262,10982447,13605,0,1758299824,12979.300092699988,67.52566014000331,53365.50324936001 2025-09-19,16:37:06.000,262,10982402,13485,0,1758299825,12979.374192109994,67.58205317999818,53365.510236480004 2025-09-19,16:37:07.000,262,10982414,13565,0,1758299826,12979.50218199999,67.63844622000033,53365.510236480004 2025-09-19,16:37:08.000,262,10982478,13565,0,1758299827,12979.60322664999,67.75828143000399,53365.55215920001 2025-09-19,16:37:09.000,262,10982511,13405,0,1758299828,12979.67058975,67.80057621000014,53365.5172236 2025-09-19,16:37:10.000,262,10982549,13565,0,1758299829,12979.74468915999,67.84992012000293,53365.55914632 2025-09-19,16:37:11.000,262,10982457,13685,0,1758299830,12979.85247012,67.94860794000124,53365.60106904001 2025-09-19,16:37:12.000,262,10982460,13765,0,1758299831,12979.899624289996,67.9556570700006,53365.53818496 2025-09-19,16:37:13.000,262,10982454,13805,0,1758299832,12979.93330584,67.96975532999932,53365.48927512 2025-09-19,16:37:14.000,262,10982443,13765,0,1758299833,12979.946778459991,68.03319750000082,53365.531197840006 2025-09-19,16:37:15.000,262,10982520,13525,0,1758299834,12980.007405249991,68.0543448899989,53365.60106904001 2025-09-19,16:37:16.000,262,10982440,13525,0,1758299835,12979.966987389991,68.07549228000426,53365.59408192 2025-09-19,16:37:17.000,262,10982493,13525,0,1758299836,12979.899624289996,68.04024663000018,53365.57312056001 2025-09-19,16:37:18.000,262,10982412,13805,0,1758299837,12979.86594273999,68.00500098000339,53365.54517208 2025-09-19,16:37:19.000,262,10982443,13685,0,1758299838,12979.85247012,67.92746055000316,53365.48927512 2025-09-19,16:37:20.000,262,10982530,13645,0,1758299839,12979.7716344,67.90631315999781,53365.52421072001 2025-09-19,16:37:21.000,262,10982468,13725,0,1758299840,12979.64364450999,67.8076253399995,53365.55215920001 2025-09-19,16:37:22.000,262,10982506,13685,0,1758299841,12979.596490339994,67.744183169998,53365.5870948 2025-09-19,16:37:23.000,262,10982540,13645,0,1758299842,12979.54259985999,67.68779013000312,53365.53818496 2025-09-19,16:37:24.000,262,10982427,13645,0,1758299843,12979.468500449999,67.6102497000029,53365.52421072001 2025-09-19,16:37:25.000,262,10982546,13245,0,1758299844,12979.508918309999,67.5609057900001,53365.48228800001 2025-09-19,16:37:26.000,262,10982453,13485,0,1758299845,12979.428082589999,67.43402145000437,53365.5172236 2025-09-19,16:37:27.000,262,10982471,13725,0,1758299846,12979.360719489989,67.37762841000222,53365.48228800001 2025-09-19,16:37:28.000,262,10982471,13805,0,1758299847,12979.394401039994,67.31418624000071,53365.48927512 2025-09-19,16:37:29.000,262,10982444,13685,0,1758299848,12979.434818899994,67.27189146000455,53365.44036528 2025-09-19,16:37:30.000,262,10982483,13565,0,1758299849,12979.495445689994,67.19435103000433,53365.42639104 2025-09-19,16:37:31.000,262,10982486,13605,0,1758299850,12979.54259985999,67.14500712000154,53365.47530088001 2025-09-19,16:37:32.000,262,10982476,13325,0,1758299851,12979.64364450999,67.03927017000387,53365.4473524 2025-09-19,16:37:33.000,262,10982423,13765,0,1758299852,12979.7716344,67.06041756000195,53365.39145544 2025-09-19,16:37:34.000,262,10982468,13725,0,1758299853,12979.89288798,66.99697539000044,53365.35651984001 2025-09-19,16:37:35.000,262,10982408,13445,0,1758299854,12980.081504659996,66.96172974000365,53365.32158424 2025-09-19,16:37:36.000,262,10982477,13925,0,1758299855,12980.243176099997,66.89828757000214,53365.39145544 2025-09-19,16:37:37.000,262,10982462,13565,0,1758299856,12980.411583849993,66.88418931000342,53365.33555848001 2025-09-19,16:37:38.000,262,10982463,13765,0,1758299857,12980.593464219994,66.8066488800032,53365.342545600004 2025-09-19,16:37:39.000,262,10982498,13645,0,1758299858,12980.78881721,66.79959975000384,53365.32158424 2025-09-19,16:37:40.000,262,10982456,13605,0,1758299859,12980.977433889995,66.79255062000448,53365.30062288 2025-09-19,16:37:41.000,262,10982452,13805,0,1758299860,12981.159314259996,66.74320671000169,53365.35651984001 2025-09-19,16:37:42.000,262,10982431,13685,0,1758299861,12981.314249390001,66.72205932000361,53365.25171304 2025-09-19,16:37:43.000,262,10982373,13565,0,1758299862,12981.516338690002,66.60927323999931,53365.16088048 2025-09-19,16:37:44.000,262,10982439,13725,0,1758299863,12981.698219059988,66.58107672000187,53365.174854720004 2025-09-19,16:37:45.000,262,10982489,13965,0,1758299864,12981.738636919988,66.60927323999931,53365.23773880001 2025-09-19,16:37:46.000,262,10982496,13925,0,1758299865,12981.886835739999,66.65156802000274,53365.244725920005 2025-09-19,16:37:47.000,262,10982383,13685,0,1758299866,12981.933989909994,66.65156802000274,53365.2726744 2025-09-19,16:37:48.000,262,10982439,13565,0,1758299867,12982.055243489995,66.48238890000357,53365.04209944 2025-09-19,16:37:49.000,262,10982463,13765,0,1758299868,12982.035034559995,66.44009412000014,53365.0630608 2025-09-19,16:37:50.000,262,10982482,13565,0,1758299869,12982.035034559995,66.51763455000037,53365.04209944 2025-09-19,16:37:51.000,262,10982442,13685,0,1758299870,12981.954198839994,66.5599293300038,53365.08402216 2025-09-19,16:37:52.000,262,10982473,13565,0,1758299871,12981.92051728999,66.67271541000082,53365.125944880005 2025-09-19,16:37:53.000,262,10982469,13485,0,1758299872,12981.826208949999,66.74320671000169,53365.125944880005 2025-09-19,16:37:54.000,262,10982461,13725,0,1758299873,12981.779054779989,66.89828757000214,53365.11895776001 2025-09-19,16:37:55.000,262,10982509,13845,0,1758299874,12981.630855959993,67.01107364999916,53365.09799640001 2025-09-19,16:37:56.000,262,10982471,13645,0,1758299875,12981.556756550002,67.17320363999897,53365.11197064 2025-09-19,16:37:57.000,262,10982459,13605,0,1758299876,12981.455711900002,67.37057928000286,53365.132932 2025-09-19,16:37:58.000,262,10982438,13645,0,1758299877,12981.320985699997,67.59615144000418,53365.11895776001 2025-09-19,16:37:59.000,262,10982419,13645,0,1758299878,12981.213204740001,67.75828143000399,53365.11895776001 2025-09-19,16:38:00.000,262,10982477,13685,0,1758299879,12981.159314259996,67.97680445999868,53365.11197064 2025-09-19,16:38:01.000,262,10982404,13405,0,1758299880,12981.07174223,68.23057314000471,53365.11197064 2025-09-19,16:38:02.000,262,10982442,13645,0,1758299881,12981.04479698999,68.4138505200026,53365.11895776001 2025-09-19,16:38:03.000,262,10982497,13525,0,1758299882,12981.03132437,68.56188225000369,53365.08402216 2025-09-19,16:38:04.000,262,10982456,13765,0,1758299883,12981.03132437,68.75220876000094,53365.14690624001 2025-09-19,16:38:05.000,262,10982482,13565,0,1758299884,12981.03132437,68.9072896200014,53365.11197064 2025-09-19,16:38:06.000,262,10982490,13765,0,1758299885,12981.12563270999,69.02007569999842,53365.10498352 2025-09-19,16:38:07.000,262,10982490,13605,0,1758299886,12981.17278688,69.09056699999928,53365.08402216 2025-09-19,16:38:08.000,262,10982478,13845,0,1758299887,12981.294040460001,69.16810742999951,53365.077035040005 2025-09-19,16:38:09.000,262,10982468,13805,0,1758299888,12981.381612489997,69.20335308000358,53365.132932 2025-09-19,16:38:10.000,262,10982497,13565,0,1758299889,12981.550020239993,69.24564785999974,53365.125944880005 2025-09-19,16:38:11.000,262,10982398,13565,0,1758299890,12981.651064889993,69.18925482000486,53365.11895776001 2025-09-19,16:38:12.000,262,10982429,13645,0,1758299891,12981.731900609993,69.16810742999951,53365.09100928 2025-09-19,16:38:13.000,262,10982471,13845,0,1758299892,12981.785791089998,69.12581265000335,53365.174854720004 2025-09-19,16:38:14.000,262,10982524,13725,0,1758299893,12981.92051728999,69.09056699999928,53365.15389336 2025-09-19,16:38:15.000,262,10982537,13565,0,1758299894,12981.933989909994,69.01302656999906,53365.13991912001 2025-09-19,16:38:16.000,262,10982422,13525,0,1758299895,12981.98114407999,68.88614223000332,53365.05607368 2025-09-19,16:38:17.000,262,10982540,13685,0,1758299896,12981.954198839994,68.92843700999947,53365.20979032 2025-09-19,16:38:18.000,262,10982527,13445,0,1758299897,12981.90030835999,68.93548613999883,53365.25171304 2025-09-19,16:38:19.000,262,10982414,14005,0,1758299898,12981.832945259994,68.80155267000373,53365.244725920005 2025-09-19,16:38:20.000,262,10982483,13485,0,1758299899,12981.832945259994,68.73106137000286,53365.30062288 2025-09-19,16:38:21.000,262,10982471,13605,0,1758299900,12981.718427989988,68.61827528999856,53365.27966152 2025-09-19,16:38:22.000,262,10982444,13765,0,1758299901,12981.637592270003,68.5477839899977,53365.30761000001 2025-09-19,16:38:23.000,262,10982501,13765,0,1758299902,12981.576965480002,68.45614529999875,53365.244725920005 2025-09-19,16:38:24.000,262,10982460,13565,0,1758299903,12981.482657139997,68.43499791000067,53365.23773880001 2025-09-19,16:38:25.000,262,10982431,13685,0,1758299904,12981.354667250002,68.34335922000173,53365.244725920005 2025-09-19,16:38:26.000,262,10982507,13525,0,1758299905,12981.287304149992,68.28696617999958,53365.18184184 2025-09-19,16:38:27.000,262,10982466,13885,0,1758299906,12981.307513079992,68.19532749000064,53365.18882896001 2025-09-19,16:38:28.000,262,10982494,13565,0,1758299907,12981.226677359991,68.13893444999849,53365.174854720004 2025-09-19,16:38:29.000,262,10982468,14005,0,1758299908,12981.240149979996,68.04729575999954,53365.20979032 2025-09-19,16:38:30.000,262,10982496,13725,0,1758299909,12981.219941049996,67.94155881000188,53365.174854720004 2025-09-19,16:38:31.000,262,10982497,13605,0,1758299910,12981.213204740001,67.84992012000293,53365.195816080006 2025-09-19,16:38:32.000,262,10982505,13445,0,1758299911,12981.213204740001,67.744183169998,53365.16088048 2025-09-19,16:38:33.000,262,10982495,13565,0,1758299912,12981.260358909996,67.6736918700044,53365.16786760001 2025-09-19,16:38:34.000,262,10982543,13525,0,1758299913,12981.226677359991,67.57500404999882,53365.22376456 2025-09-19,16:38:35.000,262,10982411,13605,0,1758299914,12981.273831530001,67.48336535999988,53365.195816080006 2025-09-19,16:38:36.000,262,10982530,13685,0,1758299915,12981.273831530001,67.3635301500035,53365.174854720004 2025-09-19,16:38:37.000,262,10982517,13725,0,1758299916,12981.267095219991,67.27894059000391,53365.174854720004 2025-09-19,16:38:38.000,262,10982500,13685,0,1758299917,12981.253622600001,67.18025276999833,53365.2028032 2025-09-19,16:38:39.000,262,10982524,13645,0,1758299918,12981.219941049996,67.05336843000259,53365.15389336 2025-09-19,16:38:40.000,262,10982450,13725,0,1758299919,12981.213204740001,66.95468061000429,53365.2028032 2025-09-19,16:38:41.000,262,10982403,13885,0,1758299920,12981.139105329996,66.82779627000127,53365.195816080006 2025-09-19,16:38:42.000,262,10982510,13725,0,1758299921,12981.0515333,66.77140322999912,53365.132932 2025-09-19,16:38:43.000,262,10982496,13805,0,1758299922,12981.038060679995,66.72205932000361,53365.13991912001 2025-09-19,16:38:44.000,262,10982488,13845,0,1758299923,12980.97069758,66.6586171500021,53365.15389336 2025-09-19,16:38:45.000,262,10982476,13485,0,1758299924,12980.90333447999,66.58812585000123,53365.18184184 2025-09-19,16:38:46.000,262,10982491,13565,0,1758299925,12980.88986186,66.52468367999973,53365.14690624001 2025-09-19,16:38:47.000,262,10982438,13925,0,1758299926,12980.72145410999,66.5458310699978,53365.23773880001 2025-09-19,16:38:48.000,262,10982483,13965,0,1758299927,12980.640618389989,66.52468367999973,53365.2028032 2025-09-19,16:38:49.000,262,10982483,13645,0,1758299928,12980.573255289994,66.58107672000187,53365.22376456 2025-09-19,16:38:50.000,262,10982500,14085,0,1758299929,12980.425056469998,66.60927323999931,53365.18882896001 2025-09-19,16:38:51.000,262,10982473,13685,0,1758299930,12980.350957059993,66.65156802000274,53365.2028032 2025-09-19,16:38:52.000,262,10982384,13925,0,1758299931,12980.270121339992,66.6938627999989,53365.195816080006 2025-09-19,16:38:53.000,262,10982439,13525,0,1758299932,12980.121922519997,66.78550148999784,53365.20979032 2025-09-19,16:38:54.000,262,10982517,13725,0,1758299933,12980.020877869996,66.81369801000255,53365.20979032 2025-09-19,16:38:55.000,262,10982484,13685,0,1758299934,12979.899624289996,66.88418931000342,53365.21677744001 2025-09-19,16:38:56.000,262,10982486,13725,0,1758299935,12979.78510701999,66.968778870003,53365.174854720004 2025-09-19,16:38:57.000,262,10982511,13885,0,1758299936,12979.62343557999,67.02517190999788,53365.20979032 2025-09-19,16:38:58.000,262,10982497,13765,0,1758299937,12979.556072479994,67.07451582000067,53365.195816080006 2025-09-19,16:38:59.000,262,10982550,13645,0,1758299938,12979.421346279989,67.12385973000346,53365.22376456 2025-09-19,16:39:00.000,262,10982481,13765,0,1758299939,12979.327037939998,67.1027123399981,53365.18882896001 2025-09-19,16:39:01.000,262,10982476,13605,0,1758299940,12979.246202219998,67.13090886000282,53365.18882896001 2025-09-19,16:39:02.000,262,10982418,13845,0,1758299941,12979.205784359998,67.18025276999833,53365.13991912001 2025-09-19,16:39:03.000,262,10982481,13725,0,1758299942,12979.084530779997,67.19435103000433,53365.174854720004 2025-09-19,16:39:04.000,262,10982500,14045,0,1758299943,12978.996958750002,67.13090886000282,53365.11895776001 2025-09-19,16:39:05.000,262,10982554,13565,0,1758299944,12978.902650409997,67.12385973000346,53365.16088048 2025-09-19,16:39:06.000,262,10982504,13805,0,1758299945,12978.875705170001,67.16615450999961,53365.09100928 2025-09-19,16:39:07.000,262,10982519,13405,0,1758299946,12978.801605759996,67.13795799000218,53365.0630608 2025-09-19,16:39:08.000,262,10982413,13605,0,1758299947,12978.781396829996,67.13795799000218,53365.09799640001 2025-09-19,16:39:09.000,262,10982502,13645,0,1758299948,12978.6938248,67.13090886000282,53365.04209944 2025-09-19,16:39:10.000,262,10982466,13685,0,1758299949,12978.54562597999,67.16615450999961,53365.04209944 2025-09-19,16:39:11.000,262,10982486,13645,0,1758299950,12978.50520811999,67.1027123399981,53364.98620248 2025-09-19,16:39:12.000,262,10982515,13485,0,1758299951,12978.437845019995,67.08861407999939,53365.03511232 2025-09-19,16:39:13.000,262,10982491,13605,0,1758299952,12978.28290988999,67.14500712000154,53364.9931896 2025-09-19,16:39:14.000,262,10982517,13485,0,1758299953,12978.161656309989,67.20140016000369,53364.97222824001 2025-09-19,16:39:15.000,262,10982522,13805,0,1758299954,12978.053875349993,67.27894059000391,53364.909344160005 2025-09-19,16:39:16.000,262,10982527,13525,0,1758299955,12977.885467599997,67.29303885000263,53364.8185116 2025-09-19,16:39:17.000,262,10982502,14085,0,1758299956,12977.744005089997,67.33533362999879,53364.85344720001 2025-09-19,16:39:18.000,262,10982478,13725,0,1758299957,12977.602542579996,67.37762841000222,53364.76960176 2025-09-19,16:39:19.000,262,10982557,13525,0,1758299958,12977.51497055,67.47631623000052,53364.790563120005 2025-09-19,16:39:20.000,262,10982518,13805,0,1758299959,12977.38698065999,67.54680753000139,53364.76960176 2025-09-19,16:39:21.000,262,10982480,13645,0,1758299960,12977.27246339,67.64549534999969,53364.6787692 2025-09-19,16:39:22.000,262,10982569,13925,0,1758299961,12977.23204553,67.72303577999992,53364.72069192 2025-09-19,16:39:23.000,262,10982539,13805,0,1758299962,12977.090583019999,67.82172359999822,53364.6787692 2025-09-19,16:39:24.000,262,10982479,13925,0,1758299963,12977.029956229999,67.96270619999996,53364.64383360001 2025-09-19,16:39:25.000,262,10982434,13725,0,1758299964,12976.996274679994,68.01205011000275,53364.6787692 2025-09-19,16:39:26.000,262,10982512,13725,0,1758299965,12977.036692539994,68.13188531999913,53364.622872240005 2025-09-19,16:39:27.000,262,10982476,13845,0,1758299966,12977.023219919989,68.21647487999871,53364.58094952 2025-09-19,16:39:28.000,262,10982519,13485,0,1758299967,12977.056901469994,68.23057314000471,53364.56697528001 2025-09-19,16:39:29.000,262,10982540,13645,0,1758299968,12977.13100088,68.32926096000301,53364.573962400005 2025-09-19,16:39:30.000,262,10982421,13725,0,1758299969,12977.218572909995,68.35745748000045,53364.54601392001 2025-09-19,16:39:31.000,262,10982525,13645,0,1758299970,12977.31288125,68.42794878000132,53364.61588512001 2025-09-19,16:39:32.000,262,10982496,13325,0,1758299971,12977.319617559995,68.45614529999875,53364.608898 2025-09-19,16:39:33.000,262,10982433,13645,0,1758299972,12977.45434376,68.49139095000282,53364.504091200004 2025-09-19,16:39:34.000,262,10982530,13725,0,1758299973,12977.53517948,68.5477839899977,53364.5390268 2025-09-19,16:39:35.000,262,10982498,13725,0,1758299974,12977.602542579996,68.57598051000241,53364.525052560006 2025-09-19,16:39:36.000,262,10982482,13725,0,1758299975,12977.669905679992,68.58302964000177,53364.58793664 2025-09-19,16:39:37.000,262,10982465,13565,0,1758299976,12977.750741399992,68.59712790000049,53364.504091200004 2025-09-19,16:39:38.000,262,10982464,13765,0,1758299977,12977.784422949997,68.62532441999792,53364.49011696 2025-09-19,16:39:39.000,262,10982398,13605,0,1758299978,12977.818104500002,68.6112261599992,53364.5390268 2025-09-19,16:39:40.000,262,10982477,13805,0,1758299979,12977.770950329992,68.64647181000328,53364.525052560006 2025-09-19,16:39:41.000,262,10982453,13685,0,1758299980,12977.851786049992,68.6112261599992,53364.49011696 2025-09-19,16:39:42.000,262,10982482,13685,0,1758299981,12977.770950329992,68.6112261599992,53364.44120712 2025-09-19,16:39:43.000,262,10982486,13565,0,1758299982,12977.784422949997,68.61827528999856,53364.51107832 2025-09-19,16:39:44.000,262,10982482,13565,0,1758299983,12977.744005089997,68.67466833000071,53364.47614272001 2025-09-19,16:39:45.000,262,10982433,13565,0,1758299984,12977.690114609992,68.66761920000135,53364.44120712 2025-09-19,16:39:46.000,262,10982460,13405,0,1758299985,12977.642960439996,68.63237355000456,53364.406271520005 2025-09-19,16:39:47.000,262,10982418,13725,0,1758299986,12977.568861029991,68.67466833000071,53364.35037456001 2025-09-19,16:39:48.000,262,10982446,13645,0,1758299987,12977.562124719996,68.67466833000071,53364.41325864 2025-09-19,16:39:49.000,262,10982470,13605,0,1758299988,12977.47455269,68.69581571999879,53364.34338744 2025-09-19,16:39:50.000,262,10982465,13685,0,1758299989,12977.440871139996,68.78040527999838,53364.35037456001 2025-09-19,16:39:51.000,262,10982439,13605,0,1758299990,12977.40718958999,68.78040527999838,53364.32242608 2025-09-19,16:39:52.000,262,10982479,13765,0,1758299991,12977.40718958999,68.82974919000117,53364.30146472001 2025-09-19,16:39:53.000,262,10982514,13485,0,1758299992,12977.39371697,68.80155267000373,53364.287490480005 2025-09-19,16:39:54.000,262,10982410,13805,0,1758299993,12977.40718958999,68.9072896200014,53364.238580640005 2025-09-19,16:39:55.000,262,10982523,13765,0,1758299994,12977.420662209995,68.92843700999947,53364.20364504 2025-09-19,16:39:56.000,262,10982501,13925,0,1758299995,12977.521706859996,68.96368266000354,53364.168709440004 2025-09-19,16:39:57.000,262,10982537,13685,0,1758299996,12977.51497055,69.05532135000249,53364.21761928 2025-09-19,16:39:58.000,262,10982460,13525,0,1758299997,12977.636224130001,69.18925482000486,53364.13377384001 2025-09-19,16:39:59.000,262,10982485,13485,0,1758299998,12977.663169369996,69.2174513400023,53364.168709440004 2025-09-19,16:40:00.000,262,10982496,13685,0,1758299999,12977.784422949997,69.3161391600006,53364.168709440004 2025-09-19,16:40:01.000,262,10982384,13765,0,1758300000,12977.878731290002,69.43597437000426,53364.10582536 2025-09-19,16:40:02.000,262,10982502,13765,0,1758300001,12977.966303319998,69.47826915000041,53364.14076096001 2025-09-19,16:40:03.000,262,10982507,13645,0,1758300002,12978.067347969998,69.56285871,53364.09185112001 2025-09-19,16:40:04.000,262,10982478,13805,0,1758300003,12978.175128929994,69.64039914000023,53364.168709440004 2025-09-19,16:40:05.000,262,10982502,13805,0,1758300004,12978.276173579994,69.78843087000132,53364.16172232001 2025-09-19,16:40:06.000,262,10982469,13765,0,1758300005,12978.41089978,69.85187304000283,53364.12678672 2025-09-19,16:40:07.000,262,10982416,13525,0,1758300006,12978.56583490999,69.95760999000049,53364.14774808 2025-09-19,16:40:08.000,262,10982503,13485,0,1758300007,12978.75445159,69.76023435000388,53363.88922464 2025-09-19,16:40:09.000,262,10982438,13725,0,1758300008,12978.882441479996,69.83072565000475,53363.89621176001 2025-09-19,16:40:10.000,262,10982522,13925,0,1758300009,12979.057585540002,69.9223643400037,53363.952108720005 2025-09-19,16:40:11.000,262,10982459,13805,0,1758300010,12979.185575429998,69.97170824999921,53363.952108720005 2025-09-19,16:40:12.000,262,10982467,13645,0,1758300011,12979.313565319993,69.93646260000241,53363.97307008001 2025-09-19,16:40:13.000,262,10982421,13485,0,1758300012,12979.414609969994,69.9082660799977,53364.02896704 2025-09-19,16:40:14.000,262,10982451,13725,0,1758300013,12979.515654619994,69.9223643400037,53364.00800568 2025-09-19,16:40:15.000,262,10982539,13685,0,1758300014,12979.657117129995,69.84482391000347,53364.10582536 2025-09-19,16:40:16.000,262,10982491,13765,0,1758300015,12979.737952849995,69.76728348000324,53364.084864 2025-09-19,16:40:17.000,262,10982471,13405,0,1758300016,12979.859206429996,69.61220262000279,53364.084864 2025-09-19,16:40:18.000,262,10982518,13725,0,1758300017,12979.87267905,69.59105523000471,53364.10582536 2025-09-19,16:40:19.000,262,10982488,13765,0,1758300018,12979.940042149996,69.4148269799989,53364.14076096001 2025-09-19,16:40:20.000,262,10982523,13685,0,1758300019,12979.966987389991,69.27384438000445,53364.14774808 2025-09-19,16:40:21.000,262,10982481,13645,0,1758300020,12979.966987389991,69.0694196100012,53364.21063216001 2025-09-19,16:40:22.000,262,10982462,13685,0,1758300021,12979.926569529991,68.94958440000482,53364.2246064 2025-09-19,16:40:23.000,262,10982476,13685,0,1758300022,12979.87267905,68.7240122400035,53364.20364504 2025-09-19,16:40:24.000,262,10982461,14005,0,1758300023,12979.85247012,68.57598051000241,53364.21063216001 2025-09-19,16:40:25.000,262,10982499,13765,0,1758300024,12979.758161779995,68.38565399999788,53364.13377384001 2025-09-19,16:40:26.000,262,10982490,13565,0,1758300025,12979.778370709995,68.1671309700032,53364.03595416 2025-09-19,16:40:27.000,262,10982541,13685,0,1758300026,12979.63017189,68.10368880000169,53364.13377384001 2025-09-19,16:40:28.000,262,10982454,13605,0,1758300027,12979.60996296,67.82877273000486,53364.01499280001 2025-09-19,16:40:29.000,262,10982478,13485,0,1758300028,12979.58975403,67.8076253399995,53364.03595416 2025-09-19,16:40:30.000,262,10982474,13645,0,1758300029,12979.556072479994,67.73713403999864,53364.06390264001 2025-09-19,16:40:31.000,262,10982507,13565,0,1758300030,12979.535863549994,67.70188839000184,53364.03595416 2025-09-19,16:40:32.000,262,10982455,13765,0,1758300031,12979.52239092999,67.70188839000184,53364.09185112001 2025-09-19,16:40:33.000,262,10982449,13685,0,1758300032,12979.5695451,67.68779013000312,53364.05691552 2025-09-19,16:40:34.000,262,10982520,13565,0,1758300033,12979.5695451,67.6736918700044,53364.03595416 2025-09-19,16:40:35.000,262,10982437,13525,0,1758300034,12979.636908199995,67.68779013000312,53364.10582536 2025-09-19,16:40:36.000,262,10982487,13765,0,1758300035,12979.697534989995,67.68779013000312,53364.0499284 2025-09-19,16:40:37.000,262,10982484,13485,0,1758300036,12979.758161779995,67.7089375200012,53364.03595416 2025-09-19,16:40:38.000,262,10982454,13605,0,1758300037,12979.737952849995,67.77942882000207,53364.12678672 2025-09-19,16:40:39.000,262,10982474,13845,0,1758300038,12979.7716344,67.84287099000358,53364.189670800006 2025-09-19,16:40:40.000,262,10982431,13605,0,1758300039,12979.818788569995,67.79352708000079,53364.168709440004 2025-09-19,16:40:41.000,262,10982450,13605,0,1758300040,12979.859206429996,67.73713403999864,53364.23159352001 2025-09-19,16:40:42.000,262,10982477,13925,0,1758300041,12979.838997499995,67.70188839000184,53364.28050336001 2025-09-19,16:40:43.000,262,10982499,13925,0,1758300042,12979.798579639995,67.6102497000029,53364.30146472001 2025-09-19,16:40:44.000,262,10982474,13925,0,1758300043,12979.79184333,67.59615144000418,53364.31543896 2025-09-19,16:40:45.000,262,10982435,13805,0,1758300044,12979.697534989995,67.52566014000331,53364.30146472001 2025-09-19,16:40:46.000,262,10982447,13645,0,1758300045,12979.63017189,67.44107058000372,53364.336400320004 2025-09-19,16:40:47.000,262,10982408,13725,0,1758300046,12979.535863549994,67.34943189000478,53364.32242608 2025-09-19,16:40:48.000,262,10982525,13645,0,1758300047,12979.475236759994,67.22254755000176,53364.39229728 2025-09-19,16:40:49.000,262,10982451,13605,0,1758300048,12979.306829009998,67.20140016000369,53364.287490480005 2025-09-19,16:40:50.000,262,10982450,13725,0,1758300049,12979.273147459993,67.10976147000474,53364.42024576 2025-09-19,16:40:51.000,262,10982528,13765,0,1758300050,12979.192311739993,67.06746669000131,53364.43422 2025-09-19,16:40:52.000,262,10982424,13725,0,1758300051,12979.057585540002,66.98992626000108,53364.406271520005 2025-09-19,16:40:53.000,262,10982472,13565,0,1758300052,12978.970013509992,66.88418931000342,53364.455181360005 2025-09-19,16:40:54.000,262,10982446,13805,0,1758300053,12978.875705170001,66.84894365999935,53364.44819424001 2025-09-19,16:40:55.000,262,10982480,13485,0,1758300054,12978.747715279991,66.8066488800032,53364.42024576 2025-09-19,16:40:56.000,262,10982522,13445,0,1758300055,12978.61298908,66.76435409999976,53364.455181360005 2025-09-19,16:40:57.000,262,10982487,13845,0,1758300056,12978.54562597999,66.67271541000082,53364.37133592 2025-09-19,16:40:58.000,262,10982426,13485,0,1758300057,12978.47152657,66.70091192999826,53364.39229728 2025-09-19,16:40:59.000,262,10982465,13725,0,1758300058,12978.336800369994,66.59517498000059,53364.3643488 2025-09-19,16:41:00.000,262,10982526,13485,0,1758300059,12978.28290988999,66.57402759000252,53364.32242608 2025-09-19,16:41:01.000,262,10982527,13765,0,1758300060,12978.127974759998,66.55288020000444,53364.2944776 2025-09-19,16:41:02.000,262,10982469,13485,0,1758300061,12978.094293209993,66.44009412000014,53364.35037456001 2025-09-19,16:41:03.000,262,10982404,13525,0,1758300062,12978.013457489993,66.4118976000027,53364.406271520005 2025-09-19,16:41:04.000,262,10982461,13725,0,1758300063,12977.973039629993,66.3132097800044,53364.3643488 2025-09-19,16:41:05.000,262,10982507,13725,0,1758300064,12977.892203909993,66.27796413000033,53364.39928440001 2025-09-19,16:41:06.000,262,10982497,13525,0,1758300065,12977.885467599997,66.20747282999946,53364.357361680006 2025-09-19,16:41:07.000,262,10982592,13485,0,1758300066,12977.878731290002,66.1017358800018,53364.38531016 2025-09-19,16:41:08.000,262,10982547,13485,0,1758300067,12977.845049739997,66.10878501000116,53364.39229728 2025-09-19,16:41:09.000,262,10982518,13765,0,1758300068,12977.858522360002,66.07353936000436,53364.2944776 2025-09-19,16:41:10.000,262,10982559,13765,0,1758300069,12977.898940220002,65.98894980000478,53364.3643488 2025-09-19,16:41:11.000,262,10982445,13885,0,1758300070,12977.892203909993,66.01009719000285,53364.42723288001 2025-09-19,16:41:12.000,262,10982515,13845,0,1758300071,12977.932621769993,65.90436023999791,53364.336400320004 2025-09-19,16:41:13.000,262,10982477,13765,0,1758300072,12977.973039629993,65.89731110999855,53364.39229728 2025-09-19,16:41:14.000,262,10982436,13645,0,1758300073,12978.060611659988,65.89731110999855,53364.42024576 2025-09-19,16:41:15.000,262,10982509,13765,0,1758300074,12978.026930109998,65.81272154999897,53364.3643488 2025-09-19,16:41:16.000,262,10982466,13565,0,1758300075,12978.067347969998,65.72813198999938,53364.336400320004 2025-09-19,16:41:17.000,262,10982501,13605,0,1758300076,12978.053875349993,65.65764068999852,53364.32941320001 2025-09-19,16:41:18.000,262,10982472,13565,0,1758300077,12978.006721179998,65.61534591000236,53364.336400320004 2025-09-19,16:41:19.000,262,10982480,13685,0,1758300078,12977.973039629993,65.5448546100015,53364.32941320001 2025-09-19,16:41:20.000,262,10982482,13685,0,1758300079,12977.925885459998,65.51665809000406,53364.34338744 2025-09-19,16:41:21.000,262,10982511,13765,0,1758300080,12977.764214019997,65.47436331000063,53364.3643488 2025-09-19,16:41:22.000,262,10982526,13525,0,1758300081,12977.757477710002,65.38272462000168,53364.41325864 2025-09-19,16:41:23.000,262,10982435,13485,0,1758300082,12977.589069959991,65.34747897000489,53364.39928440001 2025-09-19,16:41:24.000,262,10982485,13645,0,1758300083,12977.501497929996,65.37567549000232,53364.42024576 2025-09-19,16:41:25.000,262,10982447,13565,0,1758300084,12977.40718958999,65.31223332000081,53364.35037456001 2025-09-19,16:41:26.000,262,10982455,13805,0,1758300085,12977.299408629995,65.29108593000274,53364.37133592 2025-09-19,16:41:27.000,262,10982433,13765,0,1758300086,12977.15120981,65.28403680000338,53364.39928440001 2025-09-19,16:41:28.000,262,10982529,13725,0,1758300087,12977.06363777999,65.2487911499993,53364.39928440001 2025-09-19,16:41:29.000,262,10982481,13805,0,1758300088,12977.016483609994,65.27698767000402,53364.39928440001 2025-09-19,16:41:30.000,262,10982489,13645,0,1758300089,12976.901966339989,65.31223332000081,53364.3643488 2025-09-19,16:41:31.000,262,10982542,13685,0,1758300090,12976.821130619988,65.34042983999825,53364.38531016 2025-09-19,16:41:32.000,262,10982453,13725,0,1758300091,12976.841339549988,65.41092113999912,53364.42723288001 2025-09-19,16:41:33.000,262,10982467,13805,0,1758300092,12976.827866929998,65.52370722000342,53364.44120712 2025-09-19,16:41:34.000,262,10982558,13805,0,1758300093,12976.821130619988,65.46026505000191,53364.48312984 2025-09-19,16:41:35.000,262,10982527,13685,0,1758300094,12976.807657999998,65.52370722000342,53364.41325864 2025-09-19,16:41:36.000,262,10982453,13405,0,1758300095,12976.807657999998,65.51665809000406,53364.37832304001 2025-09-19,16:41:37.000,262,10982463,13645,0,1758300096,12976.827866929998,65.51665809000406,53364.336400320004 2025-09-19,16:41:38.000,262,10982442,13525,0,1758300097,12976.787449069998,65.59419852000428,53364.37832304001 2025-09-19,16:41:39.000,262,10982485,13725,0,1758300098,12976.834603239993,65.57305112999893,53364.39229728 2025-09-19,16:41:40.000,262,10982465,13485,0,1758300099,12976.861548479988,65.5448546100015,53364.39229728 2025-09-19,16:41:41.000,262,10982549,13765,0,1758300100,12976.861548479988,65.61534591000236,53364.38531016 2025-09-19,16:41:42.000,262,10982454,13405,0,1758300101,12976.861548479988,65.62944417000108,53364.30146472001 2025-09-19,16:41:43.000,262,10982454,13845,0,1758300102,12976.814394309993,65.59419852000428,53364.25954200001 2025-09-19,16:41:44.000,262,10982521,13565,0,1758300103,12976.834603239993,65.55190374000085,53364.2944776 2025-09-19,16:41:45.000,262,10982534,13405,0,1758300104,12976.773976449993,65.46026505000191,53364.26652912 2025-09-19,16:41:46.000,262,10982455,13685,0,1758300105,12976.767240139998,65.55190374000085,53364.23159352001 2025-09-19,16:41:47.000,262,10982478,13725,0,1758300106,12976.787449069998,65.52370722000342,53364.189670800006 2025-09-19,16:41:48.000,262,10982557,13365,0,1758300107,12976.740294900002,65.4955106999987,53364.13377384001 2025-09-19,16:41:49.000,262,10982468,13725,0,1758300108,12976.666195489997,65.53780548000213,53364.14076096001 2025-09-19,16:41:50.000,262,10982493,13565,0,1758300109,12976.679668110002,65.5448546100015,53364.14076096001 2025-09-19,16:41:51.000,262,10982554,13645,0,1758300110,12976.652722869992,65.58714938999765,53364.14774808 2025-09-19,16:41:52.000,262,10982549,13565,0,1758300111,12976.659459180002,65.61534591000236,53364.070889760005 2025-09-19,16:41:53.000,262,10982488,13685,0,1758300112,12976.666195489997,65.66468981999788,53364.13377384001 2025-09-19,16:41:54.000,262,10982494,13565,0,1758300113,12976.652722869992,65.72813198999938,53364.01499280001 2025-09-19,16:41:55.000,262,10982514,13725,0,1758300114,12976.686404419997,65.83386894000432,53364.03595416 2025-09-19,16:41:56.000,262,10982436,13605,0,1758300115,12976.726822279998,65.87616372000048,53364.01499280001 2025-09-19,16:41:57.000,262,10982522,13405,0,1758300116,12976.814394309993,65.98190066999814,53363.952108720005 2025-09-19,16:41:58.000,262,10982514,13725,0,1758300117,12976.854812169993,66.15107979000459,53363.99403144001 2025-09-19,16:41:59.000,262,10982493,13765,0,1758300118,12976.915438959993,66.3132097800044,53364.09883824 2025-09-19,16:42:00.000,262,10982437,13565,0,1758300119,12977.06363777999,66.47533977000421,53364.0499284 2025-09-19,16:42:01.000,262,10982468,13725,0,1758300120,12977.11079195,66.62337149999803,53364.119799600005 2025-09-19,16:42:02.000,262,10982433,13605,0,1758300121,12977.279199699995,66.67976454000018,53364.12678672 2025-09-19,16:42:03.000,262,10982466,13765,0,1758300122,12977.40718958999,66.78550148999784,53364.084864 2025-09-19,16:42:04.000,262,10982522,13925,0,1758300123,12977.528443169991,66.89123844000278,53364.11281248001 2025-09-19,16:42:05.000,262,10982427,13765,0,1758300124,12977.649696749992,66.968778870003,53364.189670800006 2025-09-19,16:42:06.000,262,10982491,13845,0,1758300125,12977.797895570002,67.09566320999875,53364.17569656 2025-09-19,16:42:07.000,262,10982456,13805,0,1758300126,12977.871994979992,67.18025276999833,53364.19665792 2025-09-19,16:42:08.000,262,10982469,13485,0,1758300127,12978.074084279993,67.24369493999984,53364.24556776 2025-09-19,16:42:09.000,262,10982585,13765,0,1758300128,12978.154919999994,67.27189146000455,53364.31543896 2025-09-19,16:42:10.000,262,10982479,13845,0,1758300129,12978.235755719994,67.30713711000135,53364.24556776 2025-09-19,16:42:11.000,262,10982532,13565,0,1758300130,12978.249228339999,67.32828449999943,53364.32941320001 2025-09-19,16:42:12.000,262,10982551,13805,0,1758300131,12978.316591439994,67.38467754000158,53364.3643488 2025-09-19,16:42:13.000,262,10982536,14045,0,1758300132,12978.316591439994,67.34943189000478,53364.34338744 2025-09-19,16:42:14.000,262,10982579,13725,0,1758300133,12978.255964649994,67.29303885000263,53364.30845184001 2025-09-19,16:42:15.000,262,10982461,13765,0,1758300134,12978.26270095999,67.28598972000327,53364.287490480005 2025-09-19,16:42:16.000,262,10982504,13565,0,1758300135,12978.215546789994,67.24369493999984,53364.336400320004 2025-09-19,16:42:17.000,262,10982499,13885,0,1758300136,12978.215546789994,67.15910538000026,53364.37832304001 2025-09-19,16:42:18.000,262,10982487,13725,0,1758300137,12978.114502139993,67.12385973000346,53364.32941320001 2025-09-19,16:42:19.000,262,10982470,13925,0,1758300138,12978.053875349993,67.06746669000131,53364.39229728 2025-09-19,16:42:20.000,262,10982474,13765,0,1758300139,12977.952830699993,66.97582800000237,53364.32242608 2025-09-19,16:42:21.000,262,10982539,14085,0,1758300140,12977.871994979992,66.91238583000086,53364.31543896 2025-09-19,16:42:22.000,262,10982466,13725,0,1758300141,12977.797895570002,66.82074714000191,53364.32242608 2025-09-19,16:42:23.000,262,10982511,13805,0,1758300142,12977.750741399992,66.79255062000448,53364.30146472001 2025-09-19,16:42:24.000,262,10982437,13925,0,1758300143,12977.710323539992,66.7573049700004,53364.30146472001 2025-09-19,16:42:25.000,262,10982461,13725,0,1758300144,12977.683378299997,66.6586171500021,53364.26652912 2025-09-19,16:42:26.000,262,10982531,13925,0,1758300145,12977.642960439996,66.63042063000466,53364.31543896 2025-09-19,16:42:27.000,262,10982596,13725,0,1758300146,12977.663169369996,66.65156802000274,53364.35037456001 2025-09-19,16:42:28.000,262,10982508,13725,0,1758300147,12977.744005089997,66.66566628000146,53364.27351624 2025-09-19,16:42:29.000,262,10982499,13645,0,1758300148,12977.831577119992,66.70091192999826,53364.35037456001 2025-09-19,16:42:30.000,262,10982475,13765,0,1758300149,12977.845049739997,66.68681366999954,53364.2944776 2025-09-19,16:42:31.000,262,10982488,14005,0,1758300150,12978.013457489993,66.67976454000018,53364.2246064 2025-09-19,16:42:32.000,262,10982538,13925,0,1758300151,12978.101029519989,66.71501019000425,53364.31543896 2025-09-19,16:42:33.000,262,10982484,13765,0,1758300152,12978.276173579994,66.68681366999954,53364.26652912 2025-09-19,16:42:34.000,262,10982529,13645,0,1758300153,12978.417636089995,66.73615758000233,53364.30845184001 2025-09-19,16:42:35.000,262,10982423,13765,0,1758300154,12978.57257122,66.70091192999826,53364.357361680006 2025-09-19,16:42:36.000,262,10982440,13765,0,1758300155,12978.727506349991,66.6938627999989,53364.39928440001 2025-09-19,16:42:37.000,262,10982529,13805,0,1758300156,12978.909386719992,66.64451889000338,53364.406271520005 2025-09-19,16:42:38.000,262,10982521,13885,0,1758300157,12979.057585540002,66.63042063000466,53364.32242608 2025-09-19,16:42:39.000,262,10982475,13565,0,1758300158,12979.185575429998,66.61632236999867,53364.37133592 2025-09-19,16:42:40.000,262,10982411,13525,0,1758300159,12979.313565319993,66.58107672000187,53364.37133592 2025-09-19,16:42:41.000,262,10982493,13645,0,1758300160,12979.353983179994,66.51058542000101,53364.44120712 2025-09-19,16:42:42.000,262,10982519,13485,0,1758300161,12979.46176413999,66.37665194999863,53364.47614272001 2025-09-19,16:42:43.000,262,10982501,13885,0,1758300162,12979.495445689994,66.28501325999969,53364.47614272001 2025-09-19,16:42:44.000,262,10982418,13765,0,1758300163,12979.54259985999,66.24271848000353,53364.504091200004 2025-09-19,16:42:45.000,262,10982545,13725,0,1758300164,12979.441555209989,66.1651780500033,53364.56697528001 2025-09-19,16:42:46.000,262,10982475,13845,0,1758300165,12979.434818899994,66.01009719000285,53364.622872240005 2025-09-19,16:42:47.000,262,10982441,13965,0,1758300166,12979.380928419989,65.91140937000455,53364.622872240005 2025-09-19,16:42:48.000,262,10982462,13565,0,1758300167,12979.239465909988,65.77042677000281,53364.61588512001 2025-09-19,16:42:49.000,262,10982482,13565,0,1758300168,12979.104739709997,65.69288634000259,53364.73466616001 2025-09-19,16:42:50.000,262,10982432,13845,0,1758300169,12979.050849229992,65.608296780003,53364.68575632001 2025-09-19,16:42:51.000,262,10982489,13765,0,1758300170,12978.909386719992,65.53075635000278,53364.692743440006 2025-09-19,16:42:52.000,262,10982585,13885,0,1758300171,12978.767924209991,65.47436331000063,53364.66479496001 2025-09-19,16:42:53.000,262,10982527,13765,0,1758300172,12978.64667062999,65.43911766000383,53364.741653280005 2025-09-19,16:42:54.000,262,10982433,13645,0,1758300173,12978.518680739995,65.41092113999912,53364.76261464001 2025-09-19,16:42:55.000,262,10982437,13765,0,1758300174,12978.39069085,65.41797026999848,53364.692743440006 2025-09-19,16:42:56.000,262,10982528,13725,0,1758300175,12978.28290988999,65.34042983999825,53364.63684648001 2025-09-19,16:42:57.000,262,10982537,13805,0,1758300176,12978.195337859994,65.43911766000383,53364.69973056 2025-09-19,16:42:58.000,262,10982472,13725,0,1758300177,12978.195337859994,65.46026505000191,53364.71370480001 2025-09-19,16:42:59.000,262,10982521,13725,0,1758300178,12978.154919999994,65.48141243999999,53364.69973056 2025-09-19,16:43:00.000,262,10982479,13765,0,1758300179,12978.101029519989,65.52370722000342,53364.73466616001 2025-09-19,16:43:01.000,262,10982507,13765,0,1758300180,12978.067347969998,65.62239504000172,53364.671782080004 2025-09-19,16:43:02.000,262,10982592,13725,0,1758300181,12978.080820589988,65.65764068999852,53364.692743440006 2025-09-19,16:43:03.000,262,10982524,13845,0,1758300182,12978.127974759998,65.73518111999874,53364.65082072 2025-09-19,16:43:04.000,262,10982512,14005,0,1758300183,12978.188601549999,65.87616372000048,53364.71370480001 2025-09-19,16:43:05.000,262,10982478,13805,0,1758300184,12978.336800369994,65.88321284999984,53364.6787692 2025-09-19,16:43:06.000,262,10982433,13765,0,1758300185,12978.397427159995,65.94665502000134,53364.6787692 2025-09-19,16:43:07.000,262,10982556,13805,0,1758300186,12978.478262879995,66.01714632000221,53364.70671768 2025-09-19,16:43:08.000,262,10982480,13805,0,1758300187,12978.64667062999,66.0030480600035,53364.72069192 2025-09-19,16:43:09.000,262,10982508,13885,0,1758300188,12978.727506349991,66.04534283999965,53364.72767904 2025-09-19,16:43:10.000,262,10982496,13765,0,1758300189,12978.75445159,66.09468675000244,53364.69973056 2025-09-19,16:43:11.000,262,10982454,13965,0,1758300190,12978.767924209991,66.06649022999773,53364.76261464001 2025-09-19,16:43:12.000,262,10982468,13645,0,1758300191,12978.842023619996,66.08058849000372,53364.69973056 2025-09-19,16:43:13.000,262,10982464,13965,0,1758300192,12978.875705170001,66.09468675000244,53364.8185116 2025-09-19,16:43:14.000,262,10982462,13805,0,1758300193,12978.842023619996,66.03829371000029,53364.76960176 2025-09-19,16:43:15.000,262,10982448,13805,0,1758300194,12978.842023619996,66.06649022999773,53364.75562752 2025-09-19,16:43:16.000,262,10982435,13845,0,1758300195,12978.794869450001,66.06649022999773,53364.72069192 2025-09-19,16:43:17.000,262,10982555,13725,0,1758300196,12978.6938248,66.05944109999837,53364.71370480001 2025-09-19,16:43:18.000,262,10982552,13845,0,1758300197,12978.680352179996,65.99599893000413,53364.73466616001 2025-09-19,16:43:19.000,262,10982470,13645,0,1758300198,12978.62646169999,65.9537041500007,53364.80453736001 2025-09-19,16:43:20.000,262,10982518,13885,0,1758300199,12978.51194443,66.01714632000221,53364.8185116 2025-09-19,16:43:21.000,262,10982499,13485,0,1758300200,12978.39069085,65.97485153999878,53364.76261464001 2025-09-19,16:43:22.000,262,10982480,13605,0,1758300201,12978.289646199999,66.05239196999901,53364.82549872 2025-09-19,16:43:23.000,262,10982519,13765,0,1758300202,12978.188601549999,66.05239196999901,53364.85344720001 2025-09-19,16:43:24.000,262,10982567,13805,0,1758300203,12978.074084279993,66.15812892000395,53364.84646008 2025-09-19,16:43:25.000,262,10982470,13885,0,1758300204,12977.973039629993,66.19337457000074,53364.82549872 2025-09-19,16:43:26.000,262,10982625,13725,0,1758300205,12977.871994979992,66.22157108999818,53364.82549872 2025-09-19,16:43:27.000,262,10982490,13725,0,1758300206,12977.824840809997,66.24271848000353,53364.78357600001 2025-09-19,16:43:28.000,262,10982494,13685,0,1758300207,12977.818104500002,66.3484554300012,53364.8185116 2025-09-19,16:43:29.000,262,10982486,13885,0,1758300208,12977.757477710002,66.39779934000398,53364.75562752 2025-09-19,16:43:30.000,262,10982488,13765,0,1758300209,12977.764214019997,66.49648716000229,53364.72069192 2025-09-19,16:43:31.000,262,10982491,13685,0,1758300210,12977.797895570002,66.55288020000444,53364.7486404 2025-09-19,16:43:32.000,262,10982498,13725,0,1758300211,12977.865258669997,66.63042063000466,53364.692743440006 2025-09-19,16:43:33.000,262,10982500,13685,0,1758300212,12977.952830699993,66.6586171500021,53364.72767904 2025-09-19,16:43:34.000,262,10982541,13845,0,1758300213,12978.060611659988,66.70091192999826,53364.65780784 2025-09-19,16:43:35.000,262,10982489,13645,0,1758300214,12978.269437269999,66.73615758000233,53364.70671768 2025-09-19,16:43:36.000,262,10982445,13885,0,1758300215,12978.38395453999,66.77845235999848,53364.671782080004 2025-09-19,16:43:37.000,262,10982480,13725,0,1758300216,12978.56583490999,66.78550148999784,53364.692743440006 2025-09-19,16:43:38.000,262,10982443,13685,0,1758300217,12978.815078380001,66.76435409999976,53364.692743440006 2025-09-19,16:43:39.000,262,10982534,13725,0,1758300218,12979.037376610002,66.72205932000361,53364.68575632001 2025-09-19,16:43:40.000,262,10982498,13765,0,1758300219,12979.212520669993,66.65156802000274,53364.68575632001 2025-09-19,16:43:41.000,262,10982488,13565,0,1758300220,12979.367455799998,66.55288020000444,53364.76960176 2025-09-19,16:43:42.000,262,10982453,13365,0,1758300221,12979.54933617,66.44009412000014,53364.72767904 2025-09-19,16:43:43.000,262,10982466,13645,0,1758300222,12979.717743919995,66.3484554300012,53364.84646008 2025-09-19,16:43:44.000,262,10982444,13845,0,1758300223,12979.838997499995,66.24271848000353,53364.82549872 2025-09-19,16:43:45.000,262,10982490,13725,0,1758300224,12979.987196319991,66.05239196999901,53364.87440856 2025-09-19,16:43:46.000,262,10982569,13765,0,1758300225,12980.094977280001,65.88321284999984,53364.8883828 2025-09-19,16:43:47.000,262,10982502,13885,0,1758300226,12980.182549309997,65.7422302499981,53364.91633128 2025-09-19,16:43:48.000,262,10982508,13725,0,1758300227,12980.182549309997,65.51665809000406,53364.91633128 2025-09-19,16:43:49.000,262,10982526,13925,0,1758300228,12980.256648720002,65.32633157999953,53364.90235704001 2025-09-19,16:43:50.000,262,10982501,13965,0,1758300229,12980.256648720002,65.15715246000036,53364.9931896 2025-09-19,16:43:51.000,262,10982548,13765,0,1758300230,12980.175813000002,64.9527276900044,53365.007163840004 2025-09-19,16:43:52.000,262,10982476,13845,0,1758300231,12980.101713589997,64.76945030999923,53365.04908656001 2025-09-19,16:43:53.000,262,10982464,13645,0,1758300232,12980.034350490001,64.5932220600007,53365.04908656001 2025-09-19,16:43:54.000,262,10982505,14005,0,1758300233,12979.9737237,64.4451903299996,53365.077035040005 2025-09-19,16:43:55.000,262,10982461,13725,0,1758300234,12979.86594273999,64.27601121000043,53365.09799640001 2025-09-19,16:43:56.000,262,10982561,13925,0,1758300235,12979.80531594999,64.17732339000213,53365.11895776001 2025-09-19,16:43:57.000,262,10982525,13725,0,1758300236,12979.717743919995,64.09273383000254,53365.09100928 2025-09-19,16:43:58.000,262,10982521,13565,0,1758300237,12979.616699269995,63.979947749998246,53365.125944880005 2025-09-19,16:43:59.000,262,10982521,13645,0,1758300238,12979.488709379999,63.92355471000337,53365.04908656001 2025-09-19,16:44:00.000,262,10982507,13925,0,1758300239,12979.407873659999,63.860112540001865,53365.04908656001 2025-09-19,16:44:01.000,262,10982536,13645,0,1758300240,12979.347246869998,63.867161670001224,53365.007163840004 2025-09-19,16:44:02.000,262,10982539,13725,0,1758300241,12979.259674839988,63.83896515000379,53365.02113808001 2025-09-19,16:44:03.000,262,10982490,13565,0,1758300242,12979.225993289998,63.803719499999715,53365.0630608 2025-09-19,16:44:04.000,262,10982505,13725,0,1758300243,12979.199048050003,63.796670370000356,53365.03511232 2025-09-19,16:44:05.000,262,10982502,13565,0,1758300244,12979.104739709997,63.82486688999779,53365.04908656001 2025-09-19,16:44:06.000,262,10982482,13845,0,1758300245,12979.145157569998,63.88125992999994,53365.05607368 2025-09-19,16:44:07.000,262,10982468,13845,0,1758300246,12979.178839120003,63.92355471000337,53365.077035040005 2025-09-19,16:44:08.000,262,10982542,13845,0,1758300247,12979.172102809993,64.0010951400036,53365.03511232 2025-09-19,16:44:09.000,262,10982574,13925,0,1758300248,12979.205784359998,64.04338991999975,53365.01415096 2025-09-19,16:44:10.000,262,10982511,13725,0,1758300249,12979.300092699988,64.18437252000149,53365.0630608 2025-09-19,16:44:11.000,262,10982521,13725,0,1758300250,12979.259674839988,64.1984707800002,53365.007163840004 2025-09-19,16:44:12.000,262,10982544,13645,0,1758300251,12979.374192109994,64.21256903999893,53365.007163840004 2025-09-19,16:44:13.000,262,10982492,13685,0,1758300252,12979.394401039994,64.29010946999915,53365.01415096 2025-09-19,16:44:14.000,262,10982466,13805,0,1758300253,12979.353983179994,64.48043598000368,53365.028125200006 2025-09-19,16:44:15.000,262,10982513,14005,0,1758300254,12979.407873659999,64.54387814999791,53365.04908656001 2025-09-19,16:44:16.000,262,10982533,13885,0,1758300255,12979.434818899994,64.5932220600007,53365.007163840004 2025-09-19,16:44:17.000,262,10982523,13765,0,1758300256,12979.367455799998,64.691909879999,53364.9931896 2025-09-19,16:44:18.000,262,10982475,13845,0,1758300257,12979.367455799998,64.74125379000179,53365.0630608 2025-09-19,16:44:19.000,262,10982571,13765,0,1758300258,12979.300092699988,64.87518726000417,53364.95126688001 2025-09-19,16:44:20.000,262,10982476,14005,0,1758300259,12979.273147459993,64.94567855999776,53365.007163840004 2025-09-19,16:44:21.000,262,10982521,13725,0,1758300260,12979.172102809993,65.03026812000462,53365.00017672001 2025-09-19,16:44:22.000,262,10982617,13885,0,1758300261,12979.118212330002,65.09371028999885,53364.9931896 2025-09-19,16:44:23.000,262,10982544,13605,0,1758300262,12978.976749820002,65.1853489799978,53365.02113808001 2025-09-19,16:44:24.000,262,10982532,13885,0,1758300263,12978.835287310001,65.31223332000081,53365.05607368 2025-09-19,16:44:25.000,262,10982371,13805,0,1758300264,12978.68708848999,65.31223332000081,53365.04209944 2025-09-19,16:44:26.000,262,10982493,13925,0,1758300265,12978.63319801,65.38977375000104,53365.04908656001 2025-09-19,16:44:27.000,262,10982518,13725,0,1758300266,12978.437845019995,65.42501939999784,53364.97921536001 2025-09-19,16:44:28.000,262,10982543,13925,0,1758300267,12978.30311881999,65.45321592000255,53364.97921536001 2025-09-19,16:44:29.000,262,10982557,13765,0,1758300268,12978.181865239989,65.52370722000342,53364.97921536001 2025-09-19,16:44:30.000,262,10982640,13805,0,1758300269,12978.074084279993,65.51665809000406,53365.04209944 2025-09-19,16:44:31.000,262,10982543,13525,0,1758300270,12977.999984869988,65.5096089600047,53364.96524112 2025-09-19,16:44:32.000,262,10982415,13725,0,1758300271,12977.871994979992,65.51665809000406,53365.08402216 2025-09-19,16:44:33.000,262,10982572,13725,0,1758300272,12977.737268780002,65.51665809000406,53365.01415096 2025-09-19,16:44:34.000,262,10982499,13565,0,1758300273,12977.669905679992,65.4955106999987,53365.02113808001 2025-09-19,16:44:35.000,262,10982520,13645,0,1758300274,12977.602542579996,65.47436331000063,53364.97921536001 2025-09-19,16:44:36.000,262,10982461,13725,0,1758300275,12977.51497055,65.47436331000063,53364.94427976 2025-09-19,16:44:37.000,262,10982563,13605,0,1758300276,12977.46781637999,65.41092113999912,53364.93030552001 2025-09-19,16:44:38.000,262,10982552,13605,0,1758300277,12977.420662209995,65.38977375000104,53364.860434320006 2025-09-19,16:44:39.000,262,10982479,13765,0,1758300278,12977.34656279999,65.38272462000168,53364.860434320006 2025-09-19,16:44:40.000,262,10982473,13645,0,1758300279,12977.360035419995,65.36862636000296,53364.78357600001 2025-09-19,16:44:41.000,262,10982492,13565,0,1758300280,12977.39371697,65.26993854000466,53364.72767904 2025-09-19,16:44:42.000,262,10982523,13765,0,1758300281,12977.40718958999,65.26993854000466,53364.70671768 2025-09-19,16:44:43.000,262,10982562,14085,0,1758300282,12977.501497929996,65.22764376000123,53364.73466616001 2025-09-19,16:44:44.000,262,10982538,13725,0,1758300283,12977.47455269,65.19944724000379,53364.7486404 2025-09-19,16:44:45.000,262,10982488,13845,0,1758300284,12977.548652099991,65.20649637000315,53364.65780784 2025-09-19,16:44:46.000,262,10982490,13725,0,1758300285,12977.676641990001,65.15715246000036,53364.65780784 2025-09-19,16:44:47.000,262,10982516,13485,0,1758300286,12977.757477710002,65.1148576800042,53364.71370480001 2025-09-19,16:44:48.000,262,10982486,14005,0,1758300287,12977.878731290002,65.19239811000443,53364.64383360001 2025-09-19,16:44:49.000,262,10982540,14005,0,1758300288,12977.919149150002,65.07961203000013,53364.59492376001 2025-09-19,16:44:50.000,262,10982423,13725,0,1758300289,12978.040402729988,65.13600507000228,53364.64383360001 2025-09-19,16:44:51.000,262,10982495,13845,0,1758300290,12978.188601549999,65.02321898999799,53364.608898 2025-09-19,16:44:52.000,262,10982465,13645,0,1758300291,12978.26270095999,65.0514155100027,53364.61588512001 2025-09-19,16:44:53.000,262,10982582,13725,0,1758300292,12978.336800369994,65.00912072999927,53364.62985936 2025-09-19,16:44:54.000,262,10982546,13925,0,1758300293,12978.38395453999,64.98092421000183,53364.65082072 2025-09-19,16:44:55.000,262,10982478,13805,0,1758300294,12978.46479025999,64.9527276900044,53364.65082072 2025-09-19,16:44:56.000,262,10982357,13685,0,1758300295,12978.478262879995,64.9527276900044,53364.68575632001 2025-09-19,16:44:57.000,262,10982502,13645,0,1758300296,12978.44458132999,64.88928552000289,53364.741653280005 2025-09-19,16:44:58.000,262,10982431,13645,0,1758300297,12978.40416346999,64.86813813000481,53364.72069192 2025-09-19,16:44:59.000,262,10982516,13765,0,1758300298,12978.498471809995,64.78354856999795,53364.692743440006 2025-09-19,16:45:00.000,262,10982392,13725,0,1758300299,12978.437845019995,64.77649943999859,53364.741653280005 2025-09-19,16:45:01.000,262,10982545,13685,0,1758300300,12978.41089978,64.74125379000179,53364.72069192 2025-09-19,16:45:02.000,262,10982445,13645,0,1758300301,12978.33006406,64.76240117999987,53364.75562752 2025-09-19,16:45:03.000,262,10982562,13805,0,1758300302,12978.222283099989,64.69895900999836,53364.76960176 2025-09-19,16:45:04.000,262,10982522,13845,0,1758300303,12978.202074169989,64.70600813999772,53364.76960176 2025-09-19,16:45:05.000,262,10982492,13885,0,1758300304,12978.222283099989,64.73420466000243,53364.72767904 2025-09-19,16:45:06.000,262,10982545,13965,0,1758300305,12978.148183689998,64.69895900999836,53364.76960176 2025-09-19,16:45:07.000,262,10982422,13765,0,1758300306,12978.087556899998,64.69895900999836,53364.76960176 2025-09-19,16:45:08.000,262,10982465,13845,0,1758300307,12978.087556899998,64.74830292000115,53364.82549872 2025-09-19,16:45:09.000,262,10982544,13845,0,1758300308,12978.127974759998,64.74830292000115,53364.80453736001 2025-09-19,16:45:10.000,262,10982457,13765,0,1758300309,12978.074084279993,64.75535205000051,53364.741653280005 2025-09-19,16:45:11.000,262,10982561,13685,0,1758300310,12978.134711069994,64.76945030999923,53364.69973056 2025-09-19,16:45:12.000,262,10982445,13645,0,1758300311,12978.087556899998,64.82584335000138,53364.76261464001 2025-09-19,16:45:13.000,262,10982461,13885,0,1758300312,12978.134711069994,64.82584335000138,53364.75562752 2025-09-19,16:45:14.000,262,10982568,13725,0,1758300313,12978.127974759998,64.9386294299984,53364.70671768 2025-09-19,16:45:15.000,262,10982464,13845,0,1758300314,12978.148183689998,64.9386294299984,53364.72767904 2025-09-19,16:45:16.000,262,10982501,13885,0,1758300315,12978.114502139993,65.02321898999799,53364.66479496001 2025-09-19,16:45:17.000,262,10982567,13645,0,1758300316,12978.141447379989,65.06551377000142,53364.671782080004 2025-09-19,16:45:18.000,262,10982485,14005,0,1758300317,12978.127974759998,65.1853489799978,53364.608898 2025-09-19,16:45:19.000,262,10982538,13925,0,1758300318,12978.121238449989,65.19944724000379,53364.61588512001 2025-09-19,16:45:20.000,262,10982381,13805,0,1758300319,12978.107765829998,65.27698767000402,53364.55300104 2025-09-19,16:45:21.000,262,10982507,13645,0,1758300320,12978.094293209993,65.30518419000146,53364.64383360001 2025-09-19,16:45:22.000,262,10982455,13765,0,1758300321,12978.087556899998,65.43911766000383,53364.60191088 2025-09-19,16:45:23.000,262,10982587,13525,0,1758300322,12978.087556899998,65.51665809000406,53364.59492376001 2025-09-19,16:45:24.000,262,10982460,13845,0,1758300323,12978.020193799988,65.59419852000428,53364.58094952 2025-09-19,16:45:25.000,262,10982525,13725,0,1758300324,12978.067347969998,65.7069846000013,53364.54601392001 2025-09-19,16:45:26.000,262,10982504,13685,0,1758300325,12978.067347969998,65.7422302499981,53364.49011696 2025-09-19,16:45:27.000,262,10982508,13685,0,1758300326,12978.047139039998,65.8550163300024,53364.55998816 2025-09-19,16:45:28.000,262,10982431,14005,0,1758300327,12978.006721179998,66.01009719000285,53364.49710408001 2025-09-19,16:45:29.000,262,10982554,13805,0,1758300328,12978.026930109998,66.03124458000093,53364.56697528001 2025-09-19,16:45:30.000,262,10982407,13925,0,1758300329,12977.959567010003,66.08763762000308,53364.504091200004 2025-09-19,16:45:31.000,262,10982383,13845,0,1758300330,12978.020193799988,66.1369815299986,53364.49011696 2025-09-19,16:45:32.000,262,10982517,13765,0,1758300331,12977.986512249998,66.1017358800018,53364.51806544001 2025-09-19,16:45:33.000,262,10982463,13565,0,1758300332,12977.973039629993,66.12288326999987,53364.60191088 2025-09-19,16:45:34.000,262,10982516,13605,0,1758300333,12977.993248559993,66.08763762000308,53364.51806544001 2025-09-19,16:45:35.000,262,10982433,13645,0,1758300334,12977.993248559993,66.08058849000372,53364.55998816 2025-09-19,16:45:36.000,262,10982584,13725,0,1758300335,12978.006721179998,66.08058849000372,53364.51806544001 2025-09-19,16:45:37.000,262,10982498,13805,0,1758300336,12978.053875349993,65.96075328000006,53364.49011696 2025-09-19,16:45:38.000,262,10982439,13765,0,1758300337,12978.040402729988,65.86911459000112,53364.525052560006 2025-09-19,16:45:39.000,262,10982441,13685,0,1758300338,12978.114502139993,65.81977067999833,53364.455181360005 2025-09-19,16:45:40.000,262,10982500,13845,0,1758300339,12978.114502139993,65.72108286000002,53364.525052560006 2025-09-19,16:45:41.000,262,10982543,13725,0,1758300340,12978.188601549999,65.61534591000236,53364.49011696 2025-09-19,16:45:42.000,262,10982613,13765,0,1758300341,12978.222283099989,65.4955106999987,53364.44819424001 2025-09-19,16:45:43.000,262,10982573,13605,0,1758300342,12978.276173579994,65.38977375000104,53364.504091200004 2025-09-19,16:45:44.000,262,10982514,13685,0,1758300343,12978.289646199999,65.2981350600021,53364.44120712 2025-09-19,16:45:45.000,262,10982486,13765,0,1758300344,12978.309855129999,65.19239811000443,53364.42723288001 2025-09-19,16:45:46.000,262,10982528,14085,0,1758300345,12978.39069085,65.1853489799978,53364.43422 2025-09-19,16:45:47.000,262,10982510,13965,0,1758300346,12978.437845019995,65.05846464000206,53364.504091200004 2025-09-19,16:45:48.000,262,10982516,13805,0,1758300347,12978.437845019995,64.91748204000032,53364.44819424001 2025-09-19,16:45:49.000,262,10982647,13765,0,1758300348,12978.53215336,64.91043291000096,53364.525052560006 2025-09-19,16:45:50.000,262,10982544,13405,0,1758300349,12978.518680739995,64.83289248000074,53364.46915560001 2025-09-19,16:45:51.000,262,10982510,13845,0,1758300350,12978.619725389995,64.83289248000074,53364.43422 2025-09-19,16:45:52.000,262,10982624,13805,0,1758300351,12978.62646169999,64.74830292000115,53364.48312984 2025-09-19,16:45:53.000,262,10982622,13805,0,1758300352,12978.707297419991,64.66371336000157,53364.47614272001 2025-09-19,16:45:54.000,262,10982575,14165,0,1758300353,12978.707297419991,64.72010640000371,53364.48312984 2025-09-19,16:45:55.000,262,10982494,13605,0,1758300354,12978.855496240001,64.64961510000285,53364.49011696 2025-09-19,16:45:56.000,262,10982573,13845,0,1758300355,12978.862232549996,64.64256597000349,53364.47614272001 2025-09-19,16:45:57.000,262,10982525,13765,0,1758300356,12978.875705170001,64.5932220600007,53364.43422 2025-09-19,16:45:58.000,262,10982581,13845,0,1758300357,12978.943068269997,64.55092728000454,53364.49710408001 2025-09-19,16:45:59.000,262,10982519,13685,0,1758300358,12979.050849229992,64.50158337000175,53364.58793664 2025-09-19,16:46:00.000,262,10982559,13805,0,1758300359,12979.124948639997,64.4945342400024,53364.46216848 2025-09-19,16:46:01.000,262,10982477,14045,0,1758300360,12979.239465909988,64.39584642000409,53364.53203968 2025-09-19,16:46:02.000,262,10982529,13925,0,1758300361,12979.286620079998,64.36060077000002,53364.53203968 2025-09-19,16:46:03.000,262,10982569,13525,0,1758300362,12979.380928419989,64.247814690003,53364.55300104 2025-09-19,16:46:04.000,262,10982572,13925,0,1758300363,12979.428082589999,64.20551990999957,53364.608898 2025-09-19,16:46:05.000,262,10982550,13845,0,1758300364,12979.468500449999,64.02224253000168,53364.56697528001 2025-09-19,16:46:06.000,262,10982471,13965,0,1758300365,12979.60322664999,63.90240731999802,53364.55998816 2025-09-19,16:46:07.000,262,10982635,13765,0,1758300366,12979.56280878999,63.846014280003146,53364.65780784 2025-09-19,16:46:08.000,262,10982481,13645,0,1758300367,12979.636908199995,63.74027732999821,53364.692743440006 2025-09-19,16:46:09.000,262,10982516,13565,0,1758300368,12979.596490339994,63.59929473000375,53364.61588512001 2025-09-19,16:46:10.000,262,10982398,13725,0,1758300369,12979.616699269995,63.48650864999945,53364.66479496001 2025-09-19,16:46:11.000,262,10982372,13685,0,1758300370,12979.616699269995,63.401919089999865,53364.65082072 2025-09-19,16:46:12.000,262,10982491,13765,0,1758300371,12979.556072479994,63.23978910000005,53364.77658888 2025-09-19,16:46:13.000,262,10982544,13805,0,1758300372,12979.441555209989,63.225690840001334,53364.70671768 2025-09-19,16:46:14.000,262,10982592,13605,0,1758300373,12979.434818899994,63.042413460003445,53364.692743440006 2025-09-19,16:46:15.000,262,10982478,13925,0,1758300374,12979.353983179994,62.9507747700045,53364.69973056 2025-09-19,16:46:16.000,262,10982467,13725,0,1758300375,12979.199048050003,62.88733260000299,53364.741653280005 2025-09-19,16:46:17.000,262,10982585,13685,0,1758300376,12979.138421260002,62.88733260000299,53364.73466616001 2025-09-19,16:46:18.000,262,10982427,13805,0,1758300377,12978.943068269997,62.809792170002765,53364.70671768 2025-09-19,16:46:19.000,262,10982584,13605,0,1758300378,12978.808342069991,62.79569391000405,53364.70671768 2025-09-19,16:46:20.000,262,10982553,13685,0,1758300379,12978.77466052,62.90143086000171,53364.76261464001 2025-09-19,16:46:21.000,262,10982330,13725,0,1758300380,12978.54562597999,62.823890430001484,53364.69973056 2025-09-19,16:46:22.000,262,10982526,13885,0,1758300381,12978.46479025999,62.74635000000126,53364.72767904 2025-09-19,16:46:23.000,262,10982471,13565,0,1758300382,12978.377218229994,62.753399130000616,53364.65780784 2025-09-19,16:46:24.000,262,10982409,13845,0,1758300383,12978.26270095999,62.79569391000405,53364.671782080004 2025-09-19,16:46:25.000,262,10982365,13605,0,1758300384,12978.134711069994,62.78159564999805,53364.692743440006 2025-09-19,16:46:26.000,262,10982474,13525,0,1758300385,12978.033666419993,62.823890430001484,53364.65780784 2025-09-19,16:46:27.000,262,10982502,13765,0,1758300386,12977.892203909993,62.816841300002125,53364.55300104 2025-09-19,16:46:28.000,262,10982487,13885,0,1758300387,12977.744005089997,62.816841300002125,53364.49710408001 2025-09-19,16:46:29.000,262,10982438,13685,0,1758300388,12977.683378299997,62.84503781999956,53364.54601392001 2025-09-19,16:46:30.000,262,10982466,13525,0,1758300389,12977.582333649996,62.97897129000194,53364.58793664 2025-09-19,16:46:31.000,262,10982692,13725,0,1758300390,12977.568861029991,62.91552912000043,53364.64383360001 2025-09-19,16:46:32.000,262,10982604,13685,0,1758300391,12977.400453279995,62.92962737999915,53364.5390268 2025-09-19,16:46:33.000,262,10982428,13565,0,1758300392,12977.35329911,62.986020420001296,53364.525052560006 2025-09-19,16:46:34.000,262,10982473,13645,0,1758300393,12977.24551814999,63.035364330004086,53364.51107832 2025-09-19,16:46:35.000,262,10982522,13725,0,1758300394,12977.14447349999,63.0847082399996,53364.49710408001 2025-09-19,16:46:36.000,262,10982474,13965,0,1758300395,12977.016483609994,63.07060998000088,53364.42723288001 2025-09-19,16:46:37.000,262,10982486,13565,0,1758300396,12976.982802059989,63.14815041000111,53364.39229728 2025-09-19,16:46:38.000,262,10982560,13565,0,1758300397,12976.841339549988,63.211592580002616,53364.37832304001 2025-09-19,16:46:39.000,262,10982474,13765,0,1758300398,12976.773976449993,63.218641710001975,53364.3643488 2025-09-19,16:46:40.000,262,10982521,13565,0,1758300399,12976.713349659993,63.20454345000326,53364.25255488 2025-09-19,16:46:41.000,262,10982524,13925,0,1758300400,12976.598832390002,63.32437865999964,53364.24556776 2025-09-19,16:46:42.000,262,10982605,13765,0,1758300401,12976.457369880001,63.38077170000179,53364.119799600005 2025-09-19,16:46:43.000,262,10982508,13965,0,1758300402,12976.396743090001,63.32437865999964,53364.20364504 2025-09-19,16:46:44.000,262,10982491,13685,0,1758300403,12976.322643679996,63.43011561000458,53364.119799600005 2025-09-19,16:46:45.000,262,10982463,13805,0,1758300404,12976.369797849991,63.444213870003296,53364.09883824 2025-09-19,16:46:46.000,262,10982554,13765,0,1758300405,12976.15423593,63.458312130002014,53364.14774808 2025-09-19,16:46:47.000,262,10982607,13645,0,1758300406,12976.06666389999,63.5429016900016,53364.11281248001 2025-09-19,16:46:48.000,262,10982444,13685,0,1758300407,12975.979091869995,63.56404907999968,53364.13377384001 2025-09-19,16:46:49.000,262,10982590,13885,0,1758300408,12975.96561924999,63.458312130002014,53364.084864 2025-09-19,16:46:50.000,262,10982547,13725,0,1758300409,12975.851101979999,63.47241039000073,53364.084864 2025-09-19,16:46:51.000,262,10982459,13685,0,1758300410,12975.878047219994,63.451263000002655,53363.96608296001 2025-09-19,16:46:52.000,262,10982344,13845,0,1758300411,12975.84436566999,63.60634386000311,53363.98704432 2025-09-19,16:46:53.000,262,10982427,13805,0,1758300412,12975.871310909999,63.5429016900016,53363.97307008001 2025-09-19,16:46:54.000,262,10982582,13765,0,1758300413,12975.84436566999,63.51470517000416,53363.97307008001 2025-09-19,16:46:55.000,262,10982465,13845,0,1758300414,12975.857838289994,63.52175430000352,53363.99403144001 2025-09-19,16:46:56.000,262,10982400,13405,0,1758300415,12975.84436566999,63.52880343000288,53363.98704432 2025-09-19,16:46:57.000,262,10982482,13685,0,1758300416,12975.89151984,63.48650864999945,53363.95909584 2025-09-19,16:46:58.000,262,10982562,13845,0,1758300417,12975.90499245999,63.51470517000416,53363.93114736 2025-09-19,16:46:59.000,262,10982474,13805,0,1758300418,12975.898256149994,63.48650864999945,53363.92416024001 2025-09-19,16:47:00.000,262,10982574,13765,0,1758300419,12975.95214663,63.55699995000032,53363.94512160001 2025-09-19,16:47:01.000,262,10982394,13485,0,1758300420,12975.95214663,63.52880343000288,53363.93813448 2025-09-19,16:47:02.000,262,10982472,13845,0,1758300421,12975.94541031999,63.59929473000375,53363.84730192001 2025-09-19,16:47:03.000,262,10982508,13925,0,1758300422,12975.95214663,63.627491250001185,53363.8403148 2025-09-19,16:47:04.000,262,10982520,13805,0,1758300423,12976.00603710999,63.6415895099999,53363.87525040001 2025-09-19,16:47:05.000,262,10982451,13405,0,1758300424,12975.979091869995,63.71208081000077,53363.89621176001 2025-09-19,16:47:06.000,262,10982422,13845,0,1758300425,12975.90499245999,63.66273689999798,53363.89621176001 2025-09-19,16:47:07.000,262,10982495,13485,0,1758300426,12975.918465079994,63.65568776999862,53363.86127616 2025-09-19,16:47:08.000,262,10982506,14085,0,1758300427,12975.96561924999,63.60634386000311,53363.7704436 2025-09-19,16:47:09.000,262,10982544,13725,0,1758300428,12975.898256149994,63.71208081000077,53363.79839208001 2025-09-19,16:47:10.000,262,10982517,13645,0,1758300429,12975.851101979999,63.56404907999968,53363.735508000005 2025-09-19,16:47:11.000,262,10982495,13645,0,1758300430,12975.857838289994,63.585196469997754,53363.88922464 2025-09-19,16:47:12.000,262,10982555,13845,0,1758300431,12975.84436566999,63.49355777999881,53363.79140496 2025-09-19,16:47:13.000,262,10982594,13765,0,1758300432,12975.810684119999,63.507656040004804,53363.80537920001 2025-09-19,16:47:14.000,262,10982504,13885,0,1758300433,12975.803947809989,63.49355777999881,53363.7704436 2025-09-19,16:47:15.000,262,10982530,14005,0,1758300434,12975.790475189999,63.43716474000394,53363.81935344 2025-09-19,16:47:16.000,262,10982433,13685,0,1758300435,12975.830893049999,63.408968219999224,53363.75646936001 2025-09-19,16:47:17.000,262,10982518,13725,0,1758300436,12975.803947809989,63.37372257000243,53363.75646936001 2025-09-19,16:47:18.000,262,10982506,13485,0,1758300437,12975.750057329999,63.33847691999836,53363.72153376 2025-09-19,16:47:19.000,262,10982511,13925,0,1758300438,12975.830893049999,63.2961821400022,53363.63070120001 2025-09-19,16:47:20.000,262,10982375,13925,0,1758300439,12975.89151984,63.36667344000307,53363.71454664 2025-09-19,16:47:21.000,262,10982438,13725,0,1758300440,12975.878047219994,63.267985620004765,53363.7005724 2025-09-19,16:47:22.000,262,10982431,13925,0,1758300441,12975.898256149994,63.28913301000284,53363.70755952001 2025-09-19,16:47:23.000,262,10982507,13565,0,1758300442,12975.918465079994,63.211592580002616,53363.735508000005 2025-09-19,16:47:24.000,262,10982362,13805,0,1758300443,12976.02624603999,63.28913301000284,53363.686598160006 2025-09-19,16:47:25.000,262,10982521,13925,0,1758300444,12976.100345449995,63.275034750004124,53363.65864968001 2025-09-19,16:47:26.000,262,10982413,13525,0,1758300445,12976.134027,63.33847691999836,53363.79839208001 2025-09-19,16:47:27.000,262,10982560,13725,0,1758300446,12976.288962129991,63.32437865999964,53363.67262392 2025-09-19,16:47:28.000,262,10982454,13925,0,1758300447,12976.31590737,63.408968219999224,53363.75646936001 2025-09-19,16:47:29.000,262,10982539,13645,0,1758300448,12976.390006779991,63.43716474000394,53363.67262392 2025-09-19,16:47:30.000,262,10982435,13765,0,1758300449,12976.464106189997,63.401919089999865,53363.75646936001 2025-09-19,16:47:31.000,262,10982497,13845,0,1758300450,12976.430424639992,63.38782083000115,53363.74249512 2025-09-19,16:47:32.000,262,10982548,13885,0,1758300451,12976.558414530002,63.42306647999794,53363.735508000005 2025-09-19,16:47:33.000,262,10982589,14045,0,1758300452,12976.558414530002,63.37372257000243,53363.75646936001 2025-09-19,16:47:34.000,262,10982534,13725,0,1758300453,12976.625777629997,63.35962431000371,53363.784417840005 2025-09-19,16:47:35.000,262,10982501,13805,0,1758300454,12976.686404419997,63.444213870003296,53363.76345648 2025-09-19,16:47:36.000,262,10982498,13885,0,1758300455,12976.693140729993,63.401919089999865,53363.79839208001 2025-09-19,16:47:37.000,262,10982569,13805,0,1758300456,12976.733558589993,63.46536126000137,53363.79140496 2025-09-19,16:47:38.000,262,10982511,13725,0,1758300457,12976.753767519993,63.507656040004804,53363.81935344 2025-09-19,16:47:39.000,262,10982509,13925,0,1758300458,12976.773976449993,63.51470517000416,53363.80537920001 2025-09-19,16:47:40.000,262,10982475,13925,0,1758300459,12976.841339549988,63.5429016900016,53363.81236632 2025-09-19,16:47:41.000,262,10982494,13925,0,1758300460,12976.814394309993,63.5429016900016,53363.93813448 2025-09-19,16:47:42.000,262,10982631,13765,0,1758300461,12976.854812169993,63.60634386000311,53363.854289040006 2025-09-19,16:47:43.000,262,10982628,13565,0,1758300462,12976.922175269989,63.60634386000311,53363.88223752 2025-09-19,16:47:44.000,262,10982474,13885,0,1758300463,12976.955856819994,63.6415895099999,53363.93114736 2025-09-19,16:47:45.000,262,10982525,13845,0,1758300464,12976.982802059989,63.669786030004616,53363.88223752 2025-09-19,16:47:46.000,262,10982513,13925,0,1758300465,12977.13100088,63.64863863999926,53363.854289040006 2025-09-19,16:47:47.000,262,10982543,13925,0,1758300466,12977.18489135999,63.60634386000311,53363.93114736 2025-09-19,16:47:48.000,262,10982581,13565,0,1758300467,12977.18489135999,63.73322819999885,53363.93813448 2025-09-19,16:47:49.000,262,10982513,13725,0,1758300468,12977.27246339,63.73322819999885,53363.95909584 2025-09-19,16:47:50.000,262,10982512,13685,0,1758300469,12977.32635386999,63.76847385000292,53363.96608296001 2025-09-19,16:47:51.000,262,10982547,14005,0,1758300470,12977.339826489995,63.789621240001,53363.97307008001 2025-09-19,16:47:52.000,262,10982582,13845,0,1758300471,12977.39371697,63.853063410002505,53364.021979920006 2025-09-19,16:47:53.000,262,10982576,13685,0,1758300472,12977.47455269,63.83896515000379,53363.9800572 2025-09-19,16:47:54.000,262,10982525,13765,0,1758300473,12977.53517948,63.87421080000058,53364.13377384001 2025-09-19,16:47:55.000,262,10982527,13885,0,1758300474,12977.42739851999,63.94470210000145,53364.02896704 2025-09-19,16:47:56.000,262,10982574,14085,0,1758300475,12977.47455269,63.98699688000488,53364.084864 2025-09-19,16:47:57.000,262,10982430,13885,0,1758300476,12977.461080069996,63.99404601000424,53364.14076096001 2025-09-19,16:47:58.000,262,10982540,13885,0,1758300477,12977.440871139996,63.96584948999953,53364.04294128001 2025-09-19,16:47:59.000,262,10982422,13805,0,1758300478,12977.45434376,64.02224253000168,53364.021979920006 2025-09-19,16:48:00.000,262,10982456,13845,0,1758300479,12977.420662209995,64.02224253000168,53364.05691552 2025-09-19,16:48:01.000,262,10982562,13485,0,1758300480,12977.400453279995,64.05748817999847,53364.084864 2025-09-19,16:48:02.000,262,10982421,13925,0,1758300481,12977.360035419995,64.07863557000383,53364.11281248001 2025-09-19,16:48:03.000,262,10982622,13765,0,1758300482,12977.36677172999,64.14207773999806,53364.03595416 2025-09-19,16:48:04.000,262,10982559,13565,0,1758300483,12977.360035419995,64.16322513000341,53364.11281248001 2025-09-19,16:48:05.000,262,10982519,14085,0,1758300484,12977.34656279999,64.27601121000043,53364.001018560004 2025-09-19,16:48:06.000,262,10982434,13565,0,1758300485,12977.339826489995,64.3112568600045,53364.11281248001 2025-09-19,16:48:07.000,262,10982625,13725,0,1758300486,12977.339826489995,64.26191295000172,53364.09185112001 2025-09-19,16:48:08.000,262,10982481,13605,0,1758300487,12977.380244349995,64.31830599000386,53364.06390264001 2025-09-19,16:48:09.000,262,10982448,13765,0,1758300488,12977.360035419995,64.43814120000025,53364.11281248001 2025-09-19,16:48:10.000,262,10982437,13845,0,1758300489,12977.44760744999,64.48748511000304,53364.04294128001 2025-09-19,16:48:11.000,262,10982608,13845,0,1758300490,12977.45434376,64.48043598000368,53364.119799600005 2025-09-19,16:48:12.000,262,10982589,13765,0,1758300491,12977.55538841,64.61436944999878,53364.09185112001 2025-09-19,16:48:13.000,262,10982500,13805,0,1758300492,12977.568861029991,64.60732031999942,53364.14774808 2025-09-19,16:48:14.000,262,10982532,13765,0,1758300493,12977.602542579996,64.62846771000477,53364.070889760005 2025-09-19,16:48:15.000,262,10982417,14005,0,1758300494,12977.656433060001,64.67076249000093,53364.07787688 2025-09-19,16:48:16.000,262,10982637,13485,0,1758300495,12977.663169369996,64.78354856999795,53364.0499284 2025-09-19,16:48:17.000,262,10982662,13485,0,1758300496,12977.784422949997,64.74830292000115,53364.10582536 2025-09-19,16:48:18.000,262,10982597,13725,0,1758300497,12977.791159259992,64.8046959600033,53364.10582536 2025-09-19,16:48:19.000,262,10982504,13805,0,1758300498,12977.831577119992,64.81879422000202,53364.21063216001 2025-09-19,16:48:20.000,262,10982369,13645,0,1758300499,12977.878731290002,64.78354856999795,53364.17569656 2025-09-19,16:48:21.000,262,10982448,14085,0,1758300500,12977.824840809997,64.81174509000266,53364.084864 2025-09-19,16:48:22.000,262,10982475,13925,0,1758300501,12977.811368189992,64.91043291000096,53364.14076096001 2025-09-19,16:48:23.000,262,10982509,13725,0,1758300502,12977.804631879997,64.75535205000051,53364.13377384001 2025-09-19,16:48:24.000,262,10982535,13645,0,1758300503,12977.717059850002,64.81174509000266,53364.168709440004 2025-09-19,16:48:25.000,262,10982478,13925,0,1758300504,12977.676641990001,64.76945030999923,53364.17569656 2025-09-19,16:48:26.000,262,10982563,13925,0,1758300505,12977.649696749992,64.86813813000481,53364.14076096001 2025-09-19,16:48:27.000,262,10982642,13485,0,1758300506,12977.508234239991,64.81879422000202,53364.05691552 2025-09-19,16:48:28.000,262,10982506,13805,0,1758300507,12977.39371697,64.83289248000074,53364.084864 2025-09-19,16:48:29.000,262,10982472,13565,0,1758300508,12977.32635386999,64.88928552000289,53364.11281248001 2025-09-19,16:48:30.000,262,10982452,13565,0,1758300509,12977.23204553,64.86813813000481,53363.99403144001 2025-09-19,16:48:31.000,262,10982461,13965,0,1758300510,12977.157946119994,64.85403986999881,53364.021979920006 2025-09-19,16:48:32.000,262,10982514,13805,0,1758300511,12977.117528259994,64.85403986999881,53364.001018560004 2025-09-19,16:48:33.000,262,10982449,13685,0,1758300512,12977.090583019999,64.88223639000353,53364.01499280001 2025-09-19,16:48:34.000,262,10982477,13805,0,1758300513,12977.036692539994,64.92453116999968,53363.99403144001 2025-09-19,16:48:35.000,262,10982507,13845,0,1758300514,12977.036692539994,64.88928552000289,53363.952108720005 2025-09-19,16:48:36.000,262,10982442,13805,0,1758300515,12977.10405563999,64.88928552000289,53363.98704432 2025-09-19,16:48:37.000,262,10982500,13805,0,1758300516,12977.097319329994,64.86108899999817,53363.97307008001 2025-09-19,16:48:38.000,262,10982546,13485,0,1758300517,12977.17141874,64.97387508000247,53363.98704432 2025-09-19,16:48:39.000,262,10982444,13725,0,1758300518,12977.258990769995,64.91043291000096,53363.9800572 2025-09-19,16:48:40.000,262,10982439,13765,0,1758300519,12977.299408629995,64.99502247000055,53363.93813448 2025-09-19,16:48:41.000,262,10982563,13565,0,1758300520,12977.420662209995,64.99502247000055,53363.96608296001 2025-09-19,16:48:42.000,262,10982522,13925,0,1758300521,12977.49476162,64.97387508000247,53364.001018560004 2025-09-19,16:48:43.000,262,10982468,13885,0,1758300522,12977.562124719996,64.97387508000247,53363.93813448 2025-09-19,16:48:44.000,262,10982439,13805,0,1758300523,12977.744005089997,64.98797334000119,53363.94512160001 2025-09-19,16:48:45.000,262,10982553,13765,0,1758300524,12977.797895570002,64.99502247000055,53363.96608296001 2025-09-19,16:48:46.000,262,10982570,13845,0,1758300525,12977.892203909993,65.03731725000398,53363.91717312 2025-09-19,16:48:47.000,262,10982532,13685,0,1758300526,12977.959567010003,65.0514155100027,53363.97307008001 2025-09-19,16:48:48.000,262,10982636,13645,0,1758300527,12978.006721179998,65.04436638000334,53364.00800568 2025-09-19,16:48:49.000,262,10982535,13765,0,1758300528,12978.060611659988,65.00912072999927,53363.93114736 2025-09-19,16:48:50.000,262,10982372,13725,0,1758300529,12978.074084279993,65.02321898999799,53363.99403144001 2025-09-19,16:48:51.000,262,10982488,13685,0,1758300530,12978.168392619998,64.91043291000096,53363.93813448 2025-09-19,16:48:52.000,262,10982417,13925,0,1758300531,12978.242492029989,64.98797334000119,53364.05691552 2025-09-19,16:48:53.000,262,10982404,13805,0,1758300532,12978.181865239989,64.92453116999968,53364.00800568 2025-09-19,16:48:54.000,262,10982582,13765,0,1758300533,12978.222283099989,64.92453116999968,53364.10582536 2025-09-19,16:48:55.000,262,10982468,13845,0,1758300534,12978.161656309989,64.9033837800016,53364.001018560004 2025-09-19,16:48:56.000,262,10982463,13645,0,1758300535,12978.080820589988,64.87518726000417,53364.07787688 2025-09-19,16:48:57.000,262,10982488,14005,0,1758300536,12978.080820589988,64.82584335000138,53364.12678672 2025-09-19,16:48:58.000,262,10982436,13925,0,1758300537,12978.013457489993,64.76945030999923,53364.03595416 2025-09-19,16:48:59.000,262,10982483,13765,0,1758300538,12977.946094389998,64.75535205000051,53364.021979920006 2025-09-19,16:49:00.000,262,10982589,13805,0,1758300539,12977.878731290002,64.63551684000413,53364.04294128001 2025-09-19,16:49:01.000,262,10982491,13645,0,1758300540,12977.865258669997,64.53682901999855,53364.001018560004 2025-09-19,16:49:02.000,262,10982600,13885,0,1758300541,12977.831577119992,64.52273075999983,53364.1547352 2025-09-19,16:49:03.000,262,10982527,14085,0,1758300542,12977.764214019997,64.37469902999874,53364.084864 2025-09-19,16:49:04.000,262,10982529,13685,0,1758300543,12977.616015200001,64.35355164000066,53364.1547352 2025-09-19,16:49:05.000,262,10982435,13565,0,1758300544,12977.609278889991,64.3465025100013,53364.23159352001 2025-09-19,16:49:06.000,262,10982462,13645,0,1758300545,12977.568861029991,64.26191295000172,53364.2944776 2025-09-19,16:49:07.000,262,10982491,13965,0,1758300546,12977.575597340001,64.22666729999764,53364.21063216001 2025-09-19,16:49:08.000,262,10982519,13845,0,1758300547,12977.501497929996,64.10683209000126,53364.2246064 2025-09-19,16:49:09.000,262,10982431,14085,0,1758300548,12977.488025309991,64.07863557000383,53364.168709440004 2025-09-19,16:49:10.000,262,10982528,14005,0,1758300549,12977.508234239991,64.12093034999998,53364.17569656 2025-09-19,16:49:11.000,262,10982601,13765,0,1758300550,12977.548652099991,63.95175123000081,53364.168709440004 2025-09-19,16:49:12.000,262,10982529,13525,0,1758300551,12977.55538841,63.8883090599993,53364.19665792 2025-09-19,16:49:13.000,262,10982409,14085,0,1758300552,12977.582333649996,63.82486688999779,53364.21761928 2025-09-19,16:49:14.000,262,10982571,13725,0,1758300553,12977.53517948,63.796670370000356,53364.238580640005 2025-09-19,16:49:15.000,262,10982502,13845,0,1758300554,12977.541915789996,63.71912994000013,53364.19665792 2025-09-19,16:49:16.000,262,10982439,14005,0,1758300555,12977.562124719996,63.69798255000205,53364.2246064 2025-09-19,16:49:17.000,262,10982498,13925,0,1758300556,12977.53517948,63.61339299000247,53364.24556776 2025-09-19,16:49:18.000,262,10982486,13765,0,1758300557,12977.508234239991,63.65568776999862,53364.18268368001 2025-09-19,16:49:19.000,262,10982515,13925,0,1758300558,12977.488025309991,63.6415895099999,53364.09185112001 2025-09-19,16:49:20.000,262,10982500,14085,0,1758300559,12977.38698065999,63.53585256000224,53364.26652912 2025-09-19,16:49:21.000,262,10982448,13925,0,1758300560,12977.360035419995,63.458312130002014,53364.25954200001 2025-09-19,16:49:22.000,262,10982546,13685,0,1758300561,12977.28593600999,63.43716474000394,53364.189670800006 2025-09-19,16:49:23.000,262,10982387,13725,0,1758300562,12977.18489135999,63.401919089999865,53364.14774808 2025-09-19,16:49:24.000,262,10982485,14005,0,1758300563,12977.090583019999,63.38077170000179,53364.20364504 2025-09-19,16:49:25.000,262,10982584,14085,0,1758300564,12977.003010989989,63.444213870003296,53364.1547352 2025-09-19,16:49:26.000,262,10982437,13925,0,1758300565,12976.895230029993,63.37372257000243,53364.17569656 2025-09-19,16:49:27.000,262,10982513,13845,0,1758300566,12976.760503830003,63.36667344000307,53364.14076096001 2025-09-19,16:49:28.000,262,10982505,13725,0,1758300567,12976.666195489997,63.41601734999858,53364.14774808 2025-09-19,16:49:29.000,262,10982567,13645,0,1758300568,12976.558414530002,63.43011561000458,53364.10582536 2025-09-19,16:49:30.000,262,10982668,13845,0,1758300569,12976.450633569992,63.48650864999945,53364.13377384001 2025-09-19,16:49:31.000,262,10982561,13565,0,1758300570,12976.309171059991,63.50060690999817,53364.05691552 2025-09-19,16:49:32.000,262,10982589,14085,0,1758300571,12976.27548951,63.46536126000137,53364.02896704 2025-09-19,16:49:33.000,262,10982626,13685,0,1758300572,12976.21486272,63.585196469997754,53363.97307008001 2025-09-19,16:49:34.000,262,10982550,13845,0,1758300573,12976.10708175999,63.669786030004616,53363.91717312 2025-09-19,16:49:35.000,262,10982578,13805,0,1758300574,12976.05319128,63.73322819999885,53363.92416024001 2025-09-19,16:49:36.000,262,10982571,13885,0,1758300575,12976.039718659995,63.73322819999885,53363.910186 2025-09-19,16:49:37.000,262,10982477,13845,0,1758300576,12975.97235556,63.76142472000356,53363.93114736 2025-09-19,16:49:38.000,262,10982473,13725,0,1758300577,12975.97235556,63.789621240001,53363.87525040001 2025-09-19,16:49:39.000,262,10982535,13925,0,1758300578,12976.059927589995,63.90240731999802,53363.903198880005 2025-09-19,16:49:40.000,262,10982581,13885,0,1758300579,12976.120554379995,63.96584948999953,53363.8403148 2025-09-19,16:49:41.000,262,10982455,13765,0,1758300580,12976.18791747999,64.06453730999783,53363.86127616 2025-09-19,16:49:42.000,262,10982534,13725,0,1758300581,12976.23507165,64.05043904999911,53363.7704436 2025-09-19,16:49:43.000,262,10982571,13885,0,1758300582,12976.356325230001,64.1350286099987,53363.79839208001 2025-09-19,16:49:44.000,262,10982515,14085,0,1758300583,12976.504524049997,64.29715859999851,53363.79140496 2025-09-19,16:49:45.000,262,10982507,13805,0,1758300584,12976.612305009992,64.3817481599981,53363.79140496 2025-09-19,16:49:46.000,262,10982447,13925,0,1758300585,12976.693140729993,64.43814120000025,53363.82634056001 2025-09-19,16:49:47.000,262,10982394,13925,0,1758300586,12976.841339549988,64.45928858999832,53363.84730192001 2025-09-19,16:49:48.000,262,10982485,13805,0,1758300587,12977.003010989989,64.46633771999768,53363.89621176001 2025-09-19,16:49:49.000,262,10982479,13765,0,1758300588,12977.117528259994,64.47338685000432,53363.80537920001 2025-09-19,16:49:50.000,262,10982555,13965,0,1758300589,12977.20510028999,64.58617293000134,53363.903198880005 2025-09-19,16:49:51.000,262,10982608,13645,0,1758300590,12977.31288125,64.63551684000413,53363.95909584 2025-09-19,16:49:52.000,262,10982466,13805,0,1758300591,12977.36677172999,64.66371336000157,53363.87525040001 2025-09-19,16:49:53.000,262,10982497,13765,0,1758300592,12977.44760744999,64.72715553000307,53363.96608296001 2025-09-19,16:49:54.000,262,10982501,13805,0,1758300593,12977.43413483,64.78354856999795,53363.9800572 2025-09-19,16:49:55.000,262,10982546,13805,0,1758300594,12977.521706859996,64.81174509000266,53364.084864 2025-09-19,16:49:56.000,262,10982550,13765,0,1758300595,12977.501497929996,64.77649943999859,53363.96608296001 2025-09-19,16:49:57.000,262,10982498,13805,0,1758300596,12977.521706859996,64.75535205000051,53364.01499280001 2025-09-19,16:49:58.000,262,10982558,13685,0,1758300597,12977.53517948,64.72010640000371,53363.99403144001 2025-09-19,16:49:59.000,262,10982481,13605,0,1758300598,12977.481288999996,64.73420466000243,53364.0499284 2025-09-19,16:50:00.000,262,10982509,13845,0,1758300599,12977.45434376,64.64256597000349,53364.03595416 2025-09-19,16:50:01.000,262,10982481,13765,0,1758300600,12977.461080069996,64.57207467000262,53364.02896704 2025-09-19,16:50:02.000,262,10982545,13845,0,1758300601,12977.35329911,64.50158337000175,53363.95909584 2025-09-19,16:50:03.000,262,10982493,13845,0,1758300602,12977.28593600999,64.55092728000454,53364.01499280001 2025-09-19,16:50:04.000,262,10982454,13685,0,1758300603,12977.27246339,64.54387814999791,53364.084864 2025-09-19,16:50:05.000,262,10982383,13805,0,1758300604,12977.20510028999,64.50863250000111,53364.0499284 2025-09-19,16:50:06.000,262,10982571,13805,0,1758300605,12977.22530921999,64.52977988999919,53363.97307008001 2025-09-19,16:50:07.000,262,10982499,13925,0,1758300606,12977.2118366,64.54387814999791,53364.00800568 2025-09-19,16:50:08.000,262,10982471,13805,0,1758300607,12977.11079195,64.52273075999983,53363.96608296001 2025-09-19,16:50:09.000,262,10982510,13765,0,1758300608,12977.13100088,64.64256597000349,53364.0499284 2025-09-19,16:50:10.000,262,10982537,13405,0,1758300609,12977.097319329994,64.60732031999942,53364.01499280001 2025-09-19,16:50:11.000,262,10982597,13845,0,1758300610,12977.13100088,64.72715553000307,53363.910186 2025-09-19,16:50:12.000,262,10982553,13845,0,1758300611,12977.023219919989,64.76240117999987,53363.94512160001 2025-09-19,16:50:13.000,262,10982390,13925,0,1758300612,12977.090583019999,64.8046959600033,53363.93114736 2025-09-19,16:50:14.000,262,10982547,13565,0,1758300613,12977.029956229999,64.9386294299984,53363.96608296001 2025-09-19,16:50:15.000,262,10982509,14005,0,1758300614,12977.003010989989,65.01616985999863,53363.86826328 2025-09-19,16:50:16.000,262,10982531,13605,0,1758300615,12977.070374089999,65.10780855000485,53363.952108720005 2025-09-19,16:50:17.000,262,10982415,13965,0,1758300616,12977.003010989989,65.16420158999972,53363.96608296001 2025-09-19,16:50:18.000,262,10982504,13805,0,1758300617,12977.003010989989,65.2487911499993,53363.91717312 2025-09-19,16:50:19.000,262,10982590,13965,0,1758300618,12976.976065749994,65.3968228800004,53363.93813448 2025-09-19,16:50:20.000,262,10982559,13845,0,1758300619,12976.935647889994,65.43206853000447,53363.87525040001 2025-09-19,16:50:21.000,262,10982477,13885,0,1758300620,12976.928911579998,65.38977375000104,53363.80537920001 2025-09-19,16:50:22.000,262,10982515,13565,0,1758300621,12976.848075859998,65.53075635000278,53363.77743072001 2025-09-19,16:50:23.000,262,10982553,14125,0,1758300622,12976.868284789998,65.62239504000172,53363.686598160006 2025-09-19,16:50:24.000,262,10982548,14085,0,1758300623,12976.780712760003,65.65059155999916,53363.7704436 2025-09-19,16:50:25.000,262,10982498,13925,0,1758300624,12976.747031209998,65.71403373000066,53363.77743072001 2025-09-19,16:50:26.000,262,10982403,13925,0,1758300625,12976.679668110002,65.79862329000025,53363.76345648 2025-09-19,16:50:27.000,262,10982487,13685,0,1758300626,12976.531469289992,65.81272154999897,53363.686598160006 2025-09-19,16:50:28.000,262,10982600,13805,0,1758300627,12976.531469289992,65.8902619799992,53363.69358528 2025-09-19,16:50:29.000,262,10982463,13645,0,1758300628,12976.464106189997,65.96780240999942,53363.71454664 2025-09-19,16:50:30.000,262,10982539,14085,0,1758300629,12976.450633569992,65.99599893000413,53363.71454664 2025-09-19,16:50:31.000,262,10982467,13845,0,1758300630,12976.369797849991,66.10878501000116,53363.616726960005 2025-09-19,16:50:32.000,262,10982505,13725,0,1758300631,12976.262016889996,66.14403065999795,53363.63070120001 2025-09-19,16:50:33.000,262,10982526,13685,0,1758300632,12976.23507165,66.27091500000097,53363.567817120005 2025-09-19,16:50:34.000,262,10982556,13805,0,1758300633,12976.31590737,66.2004237000001,53363.33724216 2025-09-19,16:50:35.000,262,10982527,13765,0,1758300634,12976.22833533999,66.32730804000312,53363.35820352 2025-09-19,16:50:36.000,262,10982576,13805,0,1758300635,12976.241807959996,66.35550456000055,53363.351216400006 2025-09-19,16:50:37.000,262,10982395,13725,0,1758300636,12976.21486272,66.36960281999927,53363.330255040004 2025-09-19,16:50:38.000,262,10982541,13845,0,1758300637,12976.201390099995,66.51058542000101,53363.32326792001 2025-09-19,16:50:39.000,262,10982446,13725,0,1758300638,12976.14749961999,66.65156802000274,53363.37217776001 2025-09-19,16:50:40.000,262,10982391,13645,0,1758300639,12976.120554379995,66.70091192999826,53363.29531944001 2025-09-19,16:50:41.000,262,10982433,13885,0,1758300640,12976.282225819996,66.82779627000127,53363.26737096 2025-09-19,16:50:42.000,262,10982445,14005,0,1758300641,12976.27548951,66.84189452999999,53363.2464096 2025-09-19,16:50:43.000,262,10982522,13525,0,1758300642,12976.383270469996,66.82074714000191,53363.27435808001 2025-09-19,16:50:44.000,262,10982422,13765,0,1758300643,12976.390006779991,66.88418931000342,53363.17653840001 2025-09-19,16:50:45.000,262,10982570,13845,0,1758300644,12976.497787740002,66.91943496000022,53363.30929368 2025-09-19,16:50:46.000,262,10982563,13885,0,1758300645,12976.558414530002,67.01812277999852,53363.19051264 2025-09-19,16:50:47.000,262,10982515,13725,0,1758300646,12976.693140729993,66.97582800000237,53363.211474 2025-09-19,16:50:48.000,262,10982544,13805,0,1758300647,12976.693140729993,66.97582800000237,53363.26737096 2025-09-19,16:50:49.000,262,10982544,14085,0,1758300648,12976.787449069998,66.98992626000108,53363.2464096 2025-09-19,16:50:50.000,262,10982592,13725,0,1758300649,12976.854812169993,66.99697539000044,53363.2464096 2025-09-19,16:50:51.000,262,10982427,13605,0,1758300650,12976.841339549988,67.06041756000195,53363.1416028 2025-09-19,16:50:52.000,262,10982508,13685,0,1758300651,12976.915438959993,67.09566320999875,53363.232435360005 2025-09-19,16:50:53.000,262,10982569,13685,0,1758300652,12976.888493719998,67.19435103000433,53363.23942248 2025-09-19,16:50:54.000,262,10982445,13725,0,1758300653,12977.003010989989,67.17320363999897,53363.26737096 2025-09-19,16:50:55.000,262,10982572,14005,0,1758300654,12976.969329439999,67.24369493999984,53363.34422928001 2025-09-19,16:50:56.000,262,10982478,13885,0,1758300655,12976.969329439999,67.29303885000263,53363.37217776001 2025-09-19,16:50:57.000,262,10982557,13925,0,1758300656,12976.996274679994,67.34238275999815,53363.26737096 2025-09-19,16:50:58.000,262,10982516,13805,0,1758300657,12977.009747299999,67.37762841000222,53363.23942248 2025-09-19,16:50:59.000,262,10982611,14005,0,1758300658,12976.969329439999,67.4622179700018,53363.37916488 2025-09-19,16:51:00.000,262,10982508,14125,0,1758300659,12976.949120509998,67.51156188000459,53363.30230656001 2025-09-19,16:51:01.000,262,10982510,13805,0,1758300660,12976.881757409988,67.62434796000161,53363.30929368 2025-09-19,16:51:02.000,262,10982527,13805,0,1758300661,12976.895230029993,67.69483926000248,53363.37217776001 2025-09-19,16:51:03.000,262,10982549,13685,0,1758300662,12976.848075859998,67.744183169998,53363.37217776001 2025-09-19,16:51:04.000,262,10982488,13765,0,1758300663,12976.794185379993,67.80057621000014,53363.32326792001 2025-09-19,16:51:05.000,262,10982437,13805,0,1758300664,12976.767240139998,67.87106751000101,53363.39313912001 2025-09-19,16:51:06.000,262,10982553,14045,0,1758300665,12976.747031209998,67.9204114200038,53363.30929368 2025-09-19,16:51:07.000,262,10982515,13765,0,1758300666,12976.686404419997,67.87811664000037,53363.39313912001 2025-09-19,16:51:08.000,262,10982456,13765,0,1758300667,12976.645986559997,67.92746055000316,53363.330255040004 2025-09-19,16:51:09.000,262,10982441,13765,0,1758300668,12976.659459180002,67.94155881000188,53363.330255040004 2025-09-19,16:51:10.000,262,10982597,13725,0,1758300669,12976.592096079992,68.0684431500049,53363.42108760001 2025-09-19,16:51:11.000,262,10982555,13885,0,1758300670,12976.639250250002,67.99795185000403,53363.42807472 2025-09-19,16:51:12.000,262,10982520,14085,0,1758300671,12976.645986559997,67.88516576999973,53363.40711336 2025-09-19,16:51:13.000,262,10982413,13725,0,1758300672,12976.733558589993,67.80057621000014,53363.400126240005 2025-09-19,16:51:14.000,262,10982493,13845,0,1758300673,12976.740294900002,67.75123230000463,53363.34422928001 2025-09-19,16:51:15.000,262,10982562,13885,0,1758300674,12976.740294900002,67.6102497000029,53363.386152 2025-09-19,16:51:16.000,262,10982495,13925,0,1758300675,12976.834603239993,67.51861101000395,53363.42108760001 2025-09-19,16:51:17.000,262,10982554,13685,0,1758300676,12976.868284789998,67.38467754000158,53363.3162808 2025-09-19,16:51:18.000,262,10982505,13765,0,1758300677,12976.949120509998,67.23664581000048,53363.351216400006 2025-09-19,16:51:19.000,262,10982551,13725,0,1758300678,12977.029956229999,67.09566320999875,53363.43506184 2025-09-19,16:51:20.000,262,10982500,13925,0,1758300679,12977.10405563999,66.968778870003,53363.3162808 2025-09-19,16:51:21.000,262,10982491,13885,0,1758300680,12977.20510028999,66.79255062000448,53363.330255040004 2025-09-19,16:51:22.000,262,10982446,13845,0,1758300681,12977.39371697,66.67976454000018,53363.351216400006 2025-09-19,16:51:23.000,262,10982500,13885,0,1758300682,12977.51497055,66.47533977000421,53363.43506184 2025-09-19,16:51:24.000,262,10982579,13725,0,1758300683,12977.595806270001,66.41894673000206,53363.386152 2025-09-19,16:51:25.000,262,10982509,13885,0,1758300684,12977.764214019997,66.2991115199984,53363.53288152 2025-09-19,16:51:26.000,262,10982513,13925,0,1758300685,12977.737268780002,66.14403065999795,53363.5258944 2025-09-19,16:51:27.000,262,10982540,13765,0,1758300686,12977.912412839993,66.05944109999837,53363.449036080005 2025-09-19,16:51:28.000,262,10982503,13725,0,1758300687,12978.006721179998,65.98190066999814,53363.43506184 2025-09-19,16:51:29.000,262,10982477,13805,0,1758300688,12978.087556899998,65.84091807000368,53363.44204896001 2025-09-19,16:51:30.000,262,10982542,13725,0,1758300689,12978.202074169989,65.81977067999833,53363.46999744001 2025-09-19,16:51:31.000,262,10982496,13645,0,1758300690,12978.30311881999,65.76337764000345,53363.54685576 2025-09-19,16:51:32.000,262,10982550,14165,0,1758300691,12978.35027299,65.69288634000259,53363.55384288 2025-09-19,16:51:33.000,262,10982543,13565,0,1758300692,12978.43110871,65.58714938999765,53363.63768832001 2025-09-19,16:51:34.000,262,10982543,13725,0,1758300693,12978.46479025999,65.55895287000021,53363.55384288 2025-09-19,16:51:35.000,262,10982537,13765,0,1758300694,12978.518680739995,65.47436331000063,53363.63768832001 2025-09-19,16:51:36.000,262,10982472,13965,0,1758300695,12978.579307529995,65.43911766000383,53363.63070120001 2025-09-19,16:51:37.000,262,10982413,13885,0,1758300696,12978.619725389995,65.28403680000338,53363.70755952001 2025-09-19,16:51:38.000,262,10982531,13765,0,1758300697,12978.720770039996,65.22764376000123,53363.67961104001 2025-09-19,16:51:39.000,262,10982518,13885,0,1758300698,12978.794869450001,65.07961203000013,53363.71454664 2025-09-19,16:51:40.000,262,10982476,13885,0,1758300699,12978.801605759996,65.02321898999799,53363.7005724 2025-09-19,16:51:41.000,262,10982437,13645,0,1758300700,12978.781396829996,64.95977682000375,53363.7704436 2025-09-19,16:51:42.000,262,10982416,13845,0,1758300701,12978.882441479996,64.8399416100001,53363.63768832001 2025-09-19,16:51:43.000,262,10982539,13845,0,1758300702,12978.895914100001,64.72010640000371,53363.69358528 2025-09-19,16:51:44.000,262,10982541,13885,0,1758300703,12978.936331960002,64.67076249000093,53363.784417840005 2025-09-19,16:51:45.000,262,10982501,13725,0,1758300704,12978.949804579992,64.52273075999983,53363.72153376 2025-09-19,16:51:46.000,262,10982532,13885,0,1758300705,12978.963277199997,64.48748511000304,53363.81935344 2025-09-19,16:51:47.000,262,10982532,13805,0,1758300706,12978.996958750002,64.39584642000409,53363.7005724 2025-09-19,16:51:48.000,262,10982567,13805,0,1758300707,12979.023903989997,64.36060077000002,53363.833327680004 2025-09-19,16:51:49.000,262,10982520,13725,0,1758300708,12978.983486129997,64.31830599000386,53363.833327680004 2025-09-19,16:51:50.000,262,10982409,13845,0,1758300709,12978.970013509992,64.21256903999893,53363.81236632 2025-09-19,16:51:51.000,262,10982489,14005,0,1758300710,12978.929595649992,64.27601121000043,53363.854289040006 2025-09-19,16:51:52.000,262,10982471,13765,0,1758300711,12978.963277199997,64.24076556000364,53363.88922464 2025-09-19,16:51:53.000,262,10982440,13645,0,1758300712,12978.956540890002,64.29715859999851,53363.87525040001 2025-09-19,16:51:54.000,262,10982581,13805,0,1758300713,12978.916123030001,64.3112568600045,53363.86826328 2025-09-19,16:51:55.000,262,10982527,14125,0,1758300714,12978.916123030001,64.31830599000386,53363.81935344 2025-09-19,16:51:56.000,262,10982469,14045,0,1758300715,12978.909386719992,64.43109207000089,53363.86826328 2025-09-19,16:51:57.000,262,10982537,13765,0,1758300716,12978.936331960002,64.48043598000368,53363.88223752 2025-09-19,16:51:58.000,262,10982468,13725,0,1758300717,12979.003695059997,64.50863250000111,53363.89621176001 2025-09-19,16:51:59.000,262,10982551,13925,0,1758300718,12979.003695059997,64.61436944999878,53363.92416024001 2025-09-19,16:52:00.000,262,10982494,13765,0,1758300719,12979.077794470002,64.64961510000285,53363.93813448 2025-09-19,16:52:01.000,262,10982431,13965,0,1758300720,12979.131684949993,64.76945030999923,53363.952108720005 2025-09-19,16:52:02.000,262,10982468,13845,0,1758300721,12979.225993289998,64.78354856999795,53363.952108720005 2025-09-19,16:52:03.000,262,10982537,14005,0,1758300722,12979.286620079998,64.86813813000481,53363.97307008001 2025-09-19,16:52:04.000,262,10982464,14045,0,1758300723,12979.387664729999,64.93158029999904,53363.97307008001 2025-09-19,16:52:05.000,262,10982407,13685,0,1758300724,12979.50218199999,65.01616985999863,53364.01499280001 2025-09-19,16:52:06.000,262,10982521,13765,0,1758300725,12979.48197306999,64.97387508000247,53364.01499280001 2025-09-19,16:52:07.000,262,10982477,13685,0,1758300726,12979.576281409994,64.98797334000119,53364.06390264001 2025-09-19,16:52:08.000,262,10982393,13885,0,1758300727,12979.60322664999,64.9386294299984,53364.01499280001 2025-09-19,16:52:09.000,262,10982541,13885,0,1758300728,12979.71100761,64.92453116999968,53364.070889760005 2025-09-19,16:52:10.000,262,10982486,14005,0,1758300729,12979.65038082,64.84699073999946,53364.1547352 2025-09-19,16:52:11.000,262,10982392,13925,0,1758300730,12979.66385343999,64.84699073999946,53364.070889760005 2025-09-19,16:52:12.000,262,10982501,13605,0,1758300731,12979.69079868,64.6566642300022,53364.12678672 2025-09-19,16:52:13.000,262,10982461,13725,0,1758300732,12979.697534989995,64.56502554000326,53364.12678672 2025-09-19,16:52:14.000,262,10982474,13885,0,1758300733,12979.677326059995,64.47338685000432,53364.119799600005 2025-09-19,16:52:15.000,262,10982465,13845,0,1758300734,12979.556072479994,64.42404294000153,53364.14076096001 2025-09-19,16:52:16.000,262,10982482,13765,0,1758300735,12979.52239092999,64.21961816999828,53364.14774808 2025-09-19,16:52:17.000,262,10982486,13925,0,1758300736,12979.495445689994,64.17732339000213,53364.168709440004 2025-09-19,16:52:18.000,262,10982519,13765,0,1758300737,12979.434818899994,64.02224253000168,53364.21761928 2025-09-19,16:52:19.000,262,10982506,13725,0,1758300738,12979.360719489989,63.95175123000081,53364.168709440004 2025-09-19,16:52:20.000,262,10982567,14165,0,1758300739,12979.178839120003,63.83191602000443,53364.14774808 2025-09-19,16:52:21.000,262,10982475,13885,0,1758300740,12979.064321849997,63.77552298000228,53364.14774808 2025-09-19,16:52:22.000,262,10982438,13765,0,1758300741,12978.963277199997,63.71912994000013,53364.11281248001 2025-09-19,16:52:23.000,262,10982438,14085,0,1758300742,12978.868968859992,63.64863863999926,53364.09883824 2025-09-19,16:52:24.000,262,10982478,13765,0,1758300743,12978.761187899996,63.60634386000311,53364.12678672 2025-09-19,16:52:25.000,262,10982558,13645,0,1758300744,12978.65340694,63.60634386000311,53364.12678672 2025-09-19,16:52:26.000,262,10982510,13645,0,1758300745,12978.56583490999,63.60634386000311,53364.09185112001 2025-09-19,16:52:27.000,262,10982572,13725,0,1758300746,12978.54562597999,63.627491250001185,53364.119799600005 2025-09-19,16:52:28.000,262,10982455,13765,0,1758300747,12978.458053949995,63.578147339998395,53364.070889760005 2025-09-19,16:52:29.000,262,10982531,13725,0,1758300748,12978.39069085,63.585196469997754,53364.084864 2025-09-19,16:52:30.000,262,10982543,13445,0,1758300749,12978.357009299994,63.64863863999926,53364.05691552 2025-09-19,16:52:31.000,262,10982446,13925,0,1758300750,12978.336800369994,63.60634386000311,53363.98704432 2025-09-19,16:52:32.000,262,10982472,13765,0,1758300751,12978.30311881999,63.55699995000032,53363.9800572 2025-09-19,16:52:33.000,262,10982610,13885,0,1758300752,12978.249228339999,63.56404907999968,53364.084864 2025-09-19,16:52:34.000,262,10982556,13805,0,1758300753,12978.195337859994,63.55699995000032,53363.98704432 2025-09-19,16:52:35.000,262,10982593,13885,0,1758300754,12978.195337859994,63.52175430000352,53363.97307008001 2025-09-19,16:52:36.000,262,10982535,13925,0,1758300755,12978.175128929994,63.42306647999794,53363.952108720005 2025-09-19,16:52:37.000,262,10982436,14245,0,1758300756,12978.114502139993,63.394869960000506,53363.903198880005 2025-09-19,16:52:38.000,262,10982461,13725,0,1758300757,12978.087556899998,63.30323127000156,53363.89621176001 2025-09-19,16:52:39.000,262,10982524,13845,0,1758300758,12978.026930109998,63.14815041000111,53363.88223752 2025-09-19,16:52:40.000,262,10982471,13685,0,1758300759,12977.979775940003,63.09175736999896,53363.88223752 2025-09-19,16:52:41.000,262,10982526,13805,0,1758300760,12977.939358080002,62.92257824999979,53363.79839208001 2025-09-19,16:52:42.000,262,10982562,13925,0,1758300761,12977.925885459998,62.774546519998694,53363.91717312 2025-09-19,16:52:43.000,262,10982442,13885,0,1758300762,12977.885467599997,62.640613050003594,53363.88223752 2025-09-19,16:52:44.000,262,10982398,13965,0,1758300763,12977.811368189992,62.534876099998655,53363.79839208001 2025-09-19,16:52:45.000,262,10982535,13925,0,1758300764,12977.690114609992,62.43618828000035,53363.8403148 2025-09-19,16:52:46.000,262,10982381,13845,0,1758300765,12977.656433060001,62.34454959000141,53363.80537920001 2025-09-19,16:52:47.000,262,10982421,13965,0,1758300766,12977.582333649996,62.25291090000246,53363.784417840005 2025-09-19,16:52:48.000,262,10982446,13725,0,1758300767,12977.548652099991,62.21766524999839,53363.72852088001 2025-09-19,16:52:49.000,262,10982583,13925,0,1758300768,12977.508234239991,62.182419600001595,53363.7704436 2025-09-19,16:52:50.000,262,10982518,13845,0,1758300769,12977.440871139996,62.15422308000416,53363.79140496 2025-09-19,16:52:51.000,262,10982474,14045,0,1758300770,12977.360035419995,62.118977430000086,53363.854289040006 2025-09-19,16:52:52.000,262,10982487,13925,0,1758300771,12977.339826489995,62.09783004000201,53363.784417840005 2025-09-19,16:52:53.000,262,10982466,13885,0,1758300772,12977.27246339,62.20356698999967,53363.75646936001 2025-09-19,16:52:54.000,262,10982498,13885,0,1758300773,12977.258990769995,62.20356698999967,53363.81935344 2025-09-19,16:52:55.000,262,10982523,13925,0,1758300774,12977.23204553,62.168321340002876,53363.81236632 2025-09-19,16:52:56.000,262,10982382,13925,0,1758300775,12977.157946119994,62.231763510004384,53363.82634056001 2025-09-19,16:52:57.000,262,10982408,14005,0,1758300776,12977.08384670999,62.238812640003744,53363.833327680004 2025-09-19,16:52:58.000,262,10982401,13725,0,1758300777,12977.056901469994,62.21766524999839,53363.77743072001 2025-09-19,16:52:59.000,262,10982533,13845,0,1758300778,12976.982802059989,62.238812640003744,53363.81236632 2025-09-19,16:53:00.000,262,10982549,13925,0,1758300779,12976.915438959993,62.28815654999926,53363.833327680004 2025-09-19,16:53:01.000,262,10982499,13845,0,1758300780,12976.848075859998,62.19651786000031,53363.80537920001 2025-09-19,16:53:02.000,262,10982440,14045,0,1758300781,12976.827866929998,62.126026559999445,53363.82634056001 2025-09-19,16:53:03.000,262,10982376,13925,0,1758300782,12976.773976449993,62.11192830000073,53363.82634056001 2025-09-19,16:53:04.000,262,10982464,14245,0,1758300783,12976.679668110002,61.999142220003705,53363.80537920001 2025-09-19,16:53:05.000,262,10982493,13965,0,1758300784,12976.652722869992,61.96389656999963,53363.833327680004 2025-09-19,16:53:06.000,262,10982462,13885,0,1758300785,12976.612305009992,61.85815962000197,53363.81236632 2025-09-19,16:53:07.000,262,10982482,13925,0,1758300786,12976.605568699997,61.79471745000046,53363.7704436 2025-09-19,16:53:08.000,262,10982545,13965,0,1758300787,12976.497787740002,61.773570060002385,53363.665636800004 2025-09-19,16:53:09.000,262,10982423,13845,0,1758300788,12976.450633569992,61.71012789000088,53363.72153376 2025-09-19,16:53:10.000,262,10982484,13925,0,1758300789,12976.396743090001,61.68193137000344,53363.67262392 2025-09-19,16:53:11.000,262,10982458,13885,0,1758300790,12976.302434749996,61.65373484999873,53363.67262392 2025-09-19,16:53:12.000,262,10982550,13885,0,1758300791,12976.342852609996,61.70307876000152,53363.58179136 2025-09-19,16:53:13.000,262,10982441,13885,0,1758300792,12976.26875319999,61.6889805000028,53363.54685576 2025-09-19,16:53:14.000,262,10982452,13845,0,1758300793,12976.241807959996,61.75242267000431,53363.58179136 2025-09-19,16:53:15.000,262,10982445,13805,0,1758300794,12976.221599029996,61.74537353999767,53363.56083000001 2025-09-19,16:53:16.000,262,10982515,13965,0,1758300795,12976.221599029996,61.79471745000046,53363.54685576 2025-09-19,16:53:17.000,262,10982531,13965,0,1758300796,12976.120554379995,61.87930701000005,53363.58877848001 2025-09-19,16:53:18.000,262,10982483,14045,0,1758300797,12976.19465379,61.942749180001556,53363.48397168 2025-09-19,16:53:19.000,262,10982428,13725,0,1758300798,12976.181181169995,62.02028961000178,53363.4560232 2025-09-19,16:53:20.000,262,10982461,13685,0,1758300799,12976.160972239995,62.05553525999858,53363.51192016001 2025-09-19,16:53:21.000,262,10982450,13925,0,1758300800,12976.16770854999,62.09078091000265,53363.4560232 2025-09-19,16:53:22.000,262,10982538,13925,0,1758300801,12976.19465379,62.133075689998805,53363.497945920004 2025-09-19,16:53:23.000,262,10982399,14165,0,1758300802,12976.21486272,62.168321340002876,53363.49095880001 2025-09-19,16:53:24.000,262,10982504,13805,0,1758300803,12976.21486272,62.1471739500048,53363.46301032001 2025-09-19,16:53:25.000,262,10982387,14045,0,1758300804,12976.241807959996,62.21766524999839,53363.46999744001 2025-09-19,16:53:26.000,262,10982409,14165,0,1758300805,12976.24854426999,62.168321340002876,53363.449036080005 2025-09-19,16:53:27.000,262,10982466,13725,0,1758300806,12976.3361163,62.1471739500048,53363.41410048 2025-09-19,16:53:28.000,262,10982452,13805,0,1758300807,12976.3361163,62.126026559999445,53363.43506184 2025-09-19,16:53:29.000,262,10982514,13845,0,1758300808,12976.349588919991,62.10487917000137,53363.39313912001 2025-09-19,16:53:30.000,262,10982503,13845,0,1758300809,12976.396743090001,62.06963352000457,53363.386152 2025-09-19,16:53:31.000,262,10982490,13845,0,1758300810,12976.369797849991,62.02733874000114,53363.41410048 2025-09-19,16:53:32.000,262,10982432,13725,0,1758300811,12976.437160950001,61.942749180001556,53363.42807472 2025-09-19,16:53:33.000,262,10982506,14005,0,1758300812,12976.390006779991,61.9357000500022,53363.37916488 2025-09-19,16:53:34.000,262,10982499,13925,0,1758300813,12976.349588919991,61.90750353000476,53363.40711336 2025-09-19,16:53:35.000,262,10982542,13885,0,1758300814,12976.329379989991,61.92160179000348,53363.41410048 2025-09-19,16:53:36.000,262,10982489,13885,0,1758300815,12976.309171059991,61.900454399998125,53363.41410048 2025-09-19,16:53:37.000,262,10982558,13965,0,1758300816,12976.302434749996,61.87930701000005,53363.35820352 2025-09-19,16:53:38.000,262,10982484,13965,0,1758300817,12976.288962129991,61.829963100004534,53363.3162808 2025-09-19,16:53:39.000,262,10982579,13805,0,1758300818,12976.31590737,61.75242267000431,53363.330255040004 2025-09-19,16:53:40.000,262,10982550,13765,0,1758300819,12976.24854426999,61.759471800003666,53363.281345200005 2025-09-19,16:53:41.000,262,10982534,13885,0,1758300820,12976.201390099995,61.773570060002385,53363.3162808 2025-09-19,16:53:42.000,262,10982501,13845,0,1758300821,12976.26875319999,61.75242267000431,53363.27435808001 2025-09-19,16:53:43.000,262,10982458,13805,0,1758300822,12976.262016889996,61.74537353999767,53363.30929368 2025-09-19,16:53:44.000,262,10982542,13845,0,1758300823,12976.282225819996,61.780619190001744,53363.330255040004 2025-09-19,16:53:45.000,262,10982479,14045,0,1758300824,12976.342852609996,61.773570060002385,53363.27435808001 2025-09-19,16:53:46.000,262,10982498,13845,0,1758300825,12976.450633569992,61.766520930003026,53363.32326792001 2025-09-19,16:53:47.000,262,10982424,14005,0,1758300826,12976.477578810001,61.759471800003666,53363.33724216 2025-09-19,16:53:48.000,262,10982509,13925,0,1758300827,12976.538205600002,61.773570060002385,53363.35820352 2025-09-19,16:53:49.000,262,10982440,13885,0,1758300828,12976.605568699997,61.780619190001744,53363.36519064 2025-09-19,16:53:50.000,262,10982494,13925,0,1758300829,12976.720085970002,61.7876683200011,53363.32326792001 2025-09-19,16:53:51.000,262,10982487,13845,0,1758300830,12976.821130619988,61.73832440999831,53363.400126240005 2025-09-19,16:53:52.000,262,10982505,14125,0,1758300831,12976.888493719998,61.780619190001744,53363.40711336 2025-09-19,16:53:53.000,262,10982499,14085,0,1758300832,12977.009747299999,61.724226149999595,53363.37217776001 2025-09-19,16:53:54.000,262,10982495,13885,0,1758300833,12977.090583019999,61.724226149999595,53363.40711336 2025-09-19,16:53:55.000,262,10982510,13845,0,1758300834,12977.12426456999,61.71012789000088,53363.43506184 2025-09-19,16:53:56.000,262,10982510,13845,0,1758300835,12977.15120981,61.70307876000152,53363.46999744001 2025-09-19,16:53:57.000,262,10982510,13725,0,1758300836,12977.17141874,61.724226149999595,53363.51192016001 2025-09-19,16:53:58.000,262,10982448,13925,0,1758300837,12977.13100088,61.66783311000472,53363.47698456 2025-09-19,16:53:59.000,262,10982460,13725,0,1758300838,12977.11079195,61.66783311000472,53363.47698456 2025-09-19,16:54:00.000,262,10982453,14085,0,1758300839,12977.08384670999,61.717177020000236,53363.44204896001 2025-09-19,16:54:01.000,262,10982533,13885,0,1758300840,12976.976065749994,61.66783311000472,53363.5258944 2025-09-19,16:54:02.000,262,10982552,13805,0,1758300841,12976.928911579998,61.724226149999595,53363.449036080005 2025-09-19,16:54:03.000,262,10982507,14245,0,1758300842,12976.767240139998,61.724226149999595,53363.47698456 2025-09-19,16:54:04.000,262,10982453,14085,0,1758300843,12976.733558589993,61.759471800003666,53363.47698456 2025-09-19,16:54:05.000,262,10982515,13885,0,1758300844,12976.625777629997,61.84406136000325,53363.43506184 2025-09-19,16:54:06.000,262,10982481,13885,0,1758300845,12976.497787740002,61.92865092000284,53363.48397168 2025-09-19,16:54:07.000,262,10982462,13645,0,1758300846,12976.430424639992,62.02028961000178,53363.449036080005 2025-09-19,16:54:08.000,262,10982451,13925,0,1758300847,12976.342852609996,62.140124819998164,53363.35820352 2025-09-19,16:54:09.000,262,10982506,14085,0,1758300848,12976.26875319999,62.175370470002235,53363.37916488 2025-09-19,16:54:10.000,262,10982480,14125,0,1758300849,12976.21486272,62.29520567999862,53363.32326792001 2025-09-19,16:54:11.000,262,10982541,14205,0,1758300850,12976.17444486,62.3797952399982,53363.27435808001 2025-09-19,16:54:12.000,262,10982368,14205,0,1758300851,12976.134027,62.57012175000273,53363.33724216 2025-09-19,16:54:13.000,262,10982392,14085,0,1758300852,12976.100345449995,62.584220010001445,53363.281345200005 2025-09-19,16:54:14.000,262,10982547,14085,0,1758300853,12976.14749961999,62.72520261000318,53363.19051264 2025-09-19,16:54:15.000,262,10982368,13925,0,1758300854,12976.120554379995,62.823890430001484,53363.16955128 2025-09-19,16:54:16.000,262,10982447,14045,0,1758300855,12976.18791747999,62.97192216000258,53363.12762856001 2025-09-19,16:54:17.000,262,10982446,13725,0,1758300856,12976.19465379,63.042413460003445,53363.16955128 2025-09-19,16:54:18.000,262,10982460,14005,0,1758300857,12976.27548951,63.12700302000303,53363.14858992 2025-09-19,16:54:19.000,262,10982385,13845,0,1758300858,12976.309171059991,63.218641710001975,53363.162564160004 2025-09-19,16:54:20.000,262,10982498,14085,0,1758300859,12976.31590737,63.38077170000179,53363.183525520006 2025-09-19,16:54:21.000,262,10982565,13925,0,1758300860,12976.3361163,63.36667344000307,53363.16955128 2025-09-19,16:54:22.000,262,10982493,13885,0,1758300861,12976.410215709991,63.451263000002655,53363.17653840001 2025-09-19,16:54:23.000,262,10982578,13805,0,1758300862,12976.470842499992,63.49355777999881,53363.183525520006 2025-09-19,16:54:24.000,262,10982490,13845,0,1758300863,12976.504524049997,63.52880343000288,53363.211474 2025-09-19,16:54:25.000,262,10982485,13925,0,1758300864,12976.423688329996,63.59929473000375,53363.16955128 2025-09-19,16:54:26.000,262,10982530,13805,0,1758300865,12976.342852609996,63.571098209999036,53363.19051264 2025-09-19,16:54:27.000,262,10982405,13925,0,1758300866,12976.288962129991,63.683884290003334,53363.10666720001 2025-09-19,16:54:28.000,262,10982558,13925,0,1758300867,12976.22833533999,63.669786030004616,53363.19749976 2025-09-19,16:54:29.000,262,10982452,14045,0,1758300868,12976.201390099995,63.71208081000077,53363.09968008 2025-09-19,16:54:30.000,262,10982606,13885,0,1758300869,12976.03298235,63.72617906999949,53363.1416028 2025-09-19,16:54:31.000,262,10982426,13885,0,1758300870,12975.94541031999,63.71912994000013,53363.0717316 2025-09-19,16:54:32.000,262,10982478,14005,0,1758300871,12975.91172877,63.676835160003975,53363.05775736001 2025-09-19,16:54:33.000,262,10982464,13885,0,1758300872,12975.777002569994,63.69093342000269,53363.05775736001 2025-09-19,16:54:34.000,262,10982474,14005,0,1758300873,12975.689430539998,63.64863863999926,53363.04378312 2025-09-19,16:54:35.000,262,10982554,13925,0,1758300874,12975.649012679998,63.669786030004616,53363.02282176 2025-09-19,16:54:36.000,262,10982429,13965,0,1758300875,12975.608594819998,63.6415895099999,53363.064744480005 2025-09-19,16:54:37.000,262,10982425,13845,0,1758300876,12975.622067439988,63.55699995000032,53363.02282176 2025-09-19,16:54:38.000,262,10982511,14005,0,1758300877,12975.615331129993,63.55699995000032,53362.95295056 2025-09-19,16:54:39.000,262,10982511,14085,0,1758300878,12975.649012679998,63.50060690999817,53362.98788616001 2025-09-19,16:54:40.000,262,10982534,14125,0,1758300879,12975.716375779994,63.42306647999794,53362.98089904 2025-09-19,16:54:41.000,262,10982375,13725,0,1758300880,12975.830893049999,63.394869960000506,53363.02282176 2025-09-19,16:54:42.000,262,10982488,14085,0,1758300881,12975.96561924999,63.36667344000307,53362.96692480001 2025-09-19,16:54:43.000,262,10982503,14285,0,1758300882,12976.02624603999,63.26093648999813,53362.9319892 2025-09-19,16:54:44.000,262,10982584,13845,0,1758300883,12976.16770854999,63.232739970000694,53362.91801496001 2025-09-19,16:54:45.000,262,10982548,13885,0,1758300884,12976.282225819996,63.28208388000348,53363.05077024 2025-09-19,16:54:46.000,262,10982453,14005,0,1758300885,12976.504524049997,63.183396059997904,53362.98089904 2025-09-19,16:54:47.000,262,10982453,14165,0,1758300886,12976.713349659993,63.176346929998545,53362.96692480001 2025-09-19,16:54:48.000,262,10982478,14085,0,1758300887,12976.888493719998,63.15519954000047,53362.98788616001 2025-09-19,16:54:49.000,262,10982504,14005,0,1758300888,12977.11079195,63.13405215000239,53363.02282176 2025-09-19,16:54:50.000,262,10982471,14165,0,1758300889,12977.24551814999,63.07060998000088,53363.03679600001 2025-09-19,16:54:51.000,262,10982419,14125,0,1758300890,12977.4139259,63.042413460003445,53363.09269296 2025-09-19,16:54:52.000,262,10982520,14085,0,1758300891,12977.595806270001,63.11290476000431,53363.07871872 2025-09-19,16:54:53.000,262,10982445,13925,0,1758300892,12977.696850920001,63.02126606999809,53363.07871872 2025-09-19,16:54:54.000,262,10982507,13925,0,1758300893,12977.845049739997,63.11290476000431,53363.12762856001 2025-09-19,16:54:55.000,262,10982447,13925,0,1758300894,12977.966303319998,63.035364330004086,53363.10666720001 2025-09-19,16:54:56.000,262,10982454,13925,0,1758300895,12977.986512249998,63.11290476000431,53363.162564160004 2025-09-19,16:54:57.000,262,10982463,13885,0,1758300896,12977.973039629993,63.12700302000303,53363.16955128 2025-09-19,16:54:58.000,262,10982476,14165,0,1758300897,12978.053875349993,63.13405215000239,53363.2464096 2025-09-19,16:54:59.000,262,10982476,14085,0,1758300898,12978.154919999994,63.28208388000348,53363.26038384 2025-09-19,16:55:00.000,262,10982545,14205,0,1758300899,12978.033666419993,63.331427789999,53363.29531944001 2025-09-19,16:55:01.000,262,10982461,14045,0,1758300900,12977.966303319998,63.38077170000179,53363.29531944001 2025-09-19,16:55:02.000,262,10982520,14045,0,1758300901,12977.885467599997,63.507656040004804,53363.33724216 2025-09-19,16:55:03.000,262,10982592,13805,0,1758300902,12977.744005089997,63.6415895099999,53363.36519064 2025-09-19,16:55:04.000,262,10982453,13885,0,1758300903,12977.690114609992,63.676835160003975,53363.4560232 2025-09-19,16:55:05.000,262,10982564,14045,0,1758300904,12977.575597340001,63.72617906999949,53363.47698456 2025-09-19,16:55:06.000,262,10982433,13965,0,1758300905,12977.420662209995,63.83896515000379,53363.49095880001 2025-09-19,16:55:07.000,262,10982586,14005,0,1758300906,12977.339826489995,63.92355471000337,53363.35820352 2025-09-19,16:55:08.000,262,10982412,14005,0,1758300907,12977.22530921999,64.00814427000296,53363.37217776001 2025-09-19,16:55:09.000,262,10982416,13845,0,1758300908,12977.14447349999,64.04338991999975,53363.37217776001 2025-09-19,16:55:10.000,262,10982482,14085,0,1758300909,12977.070374089999,64.14207773999806,53363.37217776001 2025-09-19,16:55:11.000,262,10982449,14005,0,1758300910,12977.04342884999,64.1491268700047,53363.36519064 2025-09-19,16:55:12.000,262,10982411,14205,0,1758300911,12976.928911579998,64.23371643000428,53363.40711336 2025-09-19,16:55:13.000,262,10982448,14165,0,1758300912,12976.949120509998,64.1350286099987,53363.33724216 2025-09-19,16:55:14.000,262,10982382,13925,0,1758300913,12976.888493719998,64.10683209000126,53363.386152 2025-09-19,16:55:15.000,262,10982499,13725,0,1758300914,12976.841339549988,64.09273383000254,53363.40711336 2025-09-19,16:55:16.000,262,10982366,14005,0,1758300915,12976.875021099993,63.979947749998246,53363.3162808 2025-09-19,16:55:17.000,262,10982551,14165,0,1758300916,12976.949120509998,63.916505580004014,53363.40711336 2025-09-19,16:55:18.000,262,10982472,14165,0,1758300917,12976.982802059989,63.803719499999715,53363.40711336 2025-09-19,16:55:19.000,262,10982467,14125,0,1758300918,12976.989538369999,63.65568776999862,53363.32326792001 2025-09-19,16:55:20.000,262,10982434,13965,0,1758300919,12977.029956229999,63.5429016900016,53363.25339672001 2025-09-19,16:55:21.000,262,10982430,14005,0,1758300920,12977.029956229999,63.43011561000458,53363.330255040004 2025-09-19,16:55:22.000,262,10982431,13845,0,1758300921,12977.13100088,63.31028040000092,53363.27435808001 2025-09-19,16:55:23.000,262,10982477,13845,0,1758300922,12977.279199699995,63.01421693999873,53363.30230656001 2025-09-19,16:55:24.000,262,10982545,14165,0,1758300923,12977.30614493999,62.84503781999956,53363.22544824001 2025-09-19,16:55:25.000,262,10982535,14085,0,1758300924,12977.32635386999,62.78864478000469,53363.37916488 2025-09-19,16:55:26.000,262,10982380,14085,0,1758300925,12977.440871139996,62.68290782999975,53363.34422928001 2025-09-19,16:55:27.000,262,10982405,14005,0,1758300926,12977.49476162,62.541925229998014,53363.34422928001 2025-09-19,16:55:28.000,262,10982434,13845,0,1758300927,12977.595806270001,62.44323740999971,53363.34422928001 2025-09-19,16:55:29.000,262,10982451,13925,0,1758300928,12977.53517948,62.3797952399982,53363.36519064 2025-09-19,16:55:30.000,262,10982517,13885,0,1758300929,12977.521706859996,62.10487917000137,53363.30929368 2025-09-19,16:55:31.000,262,10982499,14245,0,1758300930,12977.636224130001,62.182419600001595,53363.26737096 2025-09-19,16:55:32.000,262,10982580,14245,0,1758300931,12977.696850920001,62.140124819998164,53363.330255040004 2025-09-19,16:55:33.000,262,10982345,14245,0,1758300932,12977.676641990001,61.992093090004346,53363.30230656001 2025-09-19,16:55:34.000,262,10982392,13885,0,1758300933,12977.676641990001,62.01324048000242,53363.35820352 2025-09-19,16:55:35.000,262,10982641,13965,0,1758300934,12977.609278889991,62.06258438999794,53363.23942248 2025-09-19,16:55:36.000,262,10982326,14045,0,1758300935,12977.649696749992,62.02028961000178,53363.25339672001 2025-09-19,16:55:37.000,262,10982477,14125,0,1758300936,12977.676641990001,62.1471739500048,53363.36519064 2025-09-19,16:55:38.000,262,10982472,13805,0,1758300937,12977.53517948,62.04848612999922,53363.37916488 2025-09-19,16:55:39.000,262,10982586,14085,0,1758300938,12977.51497055,62.1471739500048,53363.44204896001 2025-09-19,16:55:40.000,262,10982421,14285,0,1758300939,12977.501497929996,62.21061611999903,53363.39313912001 2025-09-19,16:55:41.000,262,10982451,14245,0,1758300940,12977.51497055,62.25996003000182,53363.37916488 2025-09-19,16:55:42.000,262,10982586,13885,0,1758300941,12977.45434376,62.27405829000054,53363.46301032001 2025-09-19,16:55:43.000,262,10982585,14045,0,1758300942,12977.43413483,62.34454959000141,53363.30230656001 2025-09-19,16:55:44.000,262,10982537,14125,0,1758300943,12977.39371697,62.48553219000314,53363.40711336 2025-09-19,16:55:45.000,262,10982592,14045,0,1758300944,12977.279199699995,62.43618828000035,53363.46999744001 2025-09-19,16:55:46.000,262,10982494,14045,0,1758300945,12977.30614493999,62.47143393000442,53363.5258944 2025-09-19,16:55:47.000,262,10982490,13965,0,1758300946,12977.198363979995,62.626514790004876,53363.43506184 2025-09-19,16:55:48.000,262,10982463,14085,0,1758300947,12977.19162767,62.66176044000167,53363.40711336 2025-09-19,16:55:49.000,262,10982629,14045,0,1758300948,12977.023219919989,62.68290782999975,53363.46999744001 2025-09-19,16:55:50.000,262,10982309,13725,0,1758300949,12977.14447349999,62.64766218000295,53363.42108760001 2025-09-19,16:55:51.000,262,10982448,14045,0,1758300950,12976.901966339989,62.774546519998694,53363.37916488 2025-09-19,16:55:52.000,262,10982742,14205,0,1758300951,12976.996274679994,62.802743040003406,53363.41410048 2025-09-19,16:55:53.000,262,10982778,14125,0,1758300952,12976.868284789998,62.70405521999783,53363.113654320005 2025-09-19,16:55:54.000,262,10982326,14125,0,1758300953,12976.679668110002,62.7393008700019,53363.51192016001 2025-09-19,16:55:55.000,262,10982433,14285,0,1758300954,12976.807657999998,62.73225174000254,53363.37217776001 2025-09-19,16:55:56.000,262,10982662,13925,0,1758300955,12976.612305009992,62.823890430001484,53363.232435360005 2025-09-19,16:55:57.000,262,10982627,14125,0,1758300956,12976.517996670002,62.71815348000382,53363.351216400006 2025-09-19,16:55:58.000,262,10982571,14005,0,1758300957,12976.504524049997,62.73225174000254,53363.27435808001 2025-09-19,16:55:59.000,262,10982596,14245,0,1758300958,12976.477578810001,62.78864478000469,53363.232435360005 2025-09-19,16:56:00.000,262,10982590,14245,0,1758300959,12976.349588919991,62.73225174000254,53363.20448688001 2025-09-19,16:56:01.000,262,10982382,14005,0,1758300960,12976.423688329996,62.69700608999847,53363.232435360005 2025-09-19,16:56:02.000,262,10982314,14125,0,1758300961,12976.309171059991,62.60536739999952,53363.30929368 2025-09-19,16:56:03.000,262,10982530,14005,0,1758300962,12976.25528058,62.626514790004876,53363.39313912001 2025-09-19,16:56:04.000,262,10982529,14165,0,1758300963,12976.356325230001,62.71110435000446,53363.21846112 2025-09-19,16:56:05.000,262,10982339,14125,0,1758300964,12976.31590737,62.55602349000401,53363.20448688001 2025-09-19,16:56:06.000,262,10982414,14045,0,1758300965,12976.29569844,62.67585870000039,53363.29531944001 2025-09-19,16:56:07.000,262,10982484,14005,0,1758300966,12976.23507165,62.68995695999911,53363.21846112 2025-09-19,16:56:08.000,262,10982467,14205,0,1758300967,12976.241807959996,62.65471131000231,53363.19749976 2025-09-19,16:56:09.000,262,10982495,14285,0,1758300968,12976.160972239995,62.59831827000016,53363.30929368 2025-09-19,16:56:10.000,262,10982728,14045,0,1758300969,12976.302434749996,62.57012175000273,53363.211474 2025-09-19,16:56:11.000,262,10982906,14325,0,1758300970,12976.457369880001,62.591269140000804,53363.25339672001 2025-09-19,16:56:12.000,262,10982591,13885,0,1758300971,12976.416952020001,62.541925229998014,53363.02980888 2025-09-19,16:56:13.000,262,10982289,14165,0,1758300972,12976.416952020001,62.45028653999907,53363.232435360005 2025-09-19,16:56:14.000,262,10982399,14245,0,1758300973,12976.349588919991,62.527826969999296,53363.25339672001 2025-09-19,16:56:15.000,262,10982766,14125,0,1758300974,12976.403479399996,62.48553219000314,53363.19051264 2025-09-19,16:56:16.000,262,10982518,14205,0,1758300975,12976.356325230001,62.48553219000314,53363.0717316 2025-09-19,16:56:17.000,262,10982620,14045,0,1758300976,12976.369797849991,62.33045133000269,53363.0717316 2025-09-19,16:56:18.000,262,10982561,14245,0,1758300977,12976.464106189997,62.46438479999779,53363.0018604 2025-09-19,16:56:19.000,262,10982663,14125,0,1758300978,12976.511260359992,62.42209002000163,53363.12064144 2025-09-19,16:56:20.000,262,10982448,13885,0,1758300979,12976.376534160001,62.182419600001595,53363.2464096 2025-09-19,16:56:21.000,262,10982393,14005,0,1758300980,12976.376534160001,62.08373178000329,53363.1416028 2025-09-19,16:56:22.000,262,10982437,14405,0,1758300981,12976.484315119997,62.02028961000178,53363.211474 2025-09-19,16:56:23.000,262,10982726,14245,0,1758300982,12976.517996670002,61.956847440000274,53363.16955128 2025-09-19,16:56:24.000,262,10982618,14125,0,1758300983,12976.531469289992,61.900454399998125,53363.05077024 2025-09-19,16:56:25.000,262,10982566,14125,0,1758300984,12976.497787740002,61.85815962000197,53363.20448688001 2025-09-19,16:56:26.000,262,10982708,14165,0,1758300985,12976.571887149992,61.900454399998125,53363.13461568001 2025-09-19,16:56:27.000,262,10982530,14045,0,1758300986,12976.773976449993,61.85111049000261,53363.14858992 2025-09-19,16:56:28.000,262,10982502,14205,0,1758300987,12976.713349659993,61.69602963000216,53363.113654320005 2025-09-19,16:56:29.000,262,10982429,14205,0,1758300988,12976.787449069998,61.65373484999873,53363.12762856001 2025-09-19,16:56:30.000,262,10982554,14085,0,1758300989,12976.639250250002,61.597341810003854,53363.26038384 2025-09-19,16:56:31.000,262,10982421,13965,0,1758300990,12976.787449069998,61.62553833000129,53363.02980888 2025-09-19,16:56:32.000,262,10982771,14125,0,1758300991,12976.881757409988,61.33652399999846,53363.15557704001 2025-09-19,16:56:33.000,262,10982606,14125,0,1758300992,12976.854812169993,61.39291704000061,53362.95295056 2025-09-19,16:56:34.000,262,10982473,14165,0,1758300993,12976.908702649998,61.357671390003816,53363.03679600001 2025-09-19,16:56:35.000,262,10982645,14125,0,1758300994,12976.976065749994,61.308327480001026,53362.96692480001 2025-09-19,16:56:36.000,262,10982366,14285,0,1758300995,12977.016483609994,61.308327480001026,53363.02980888 2025-09-19,16:56:37.000,262,10982370,14165,0,1758300996,12977.157946119994,61.28718009000295,53363.02282176 2025-09-19,16:56:38.000,262,10982526,13965,0,1758300997,12977.13100088,61.40701529999933,53363.12064144 2025-09-19,16:56:39.000,262,10982416,13965,0,1758300998,12977.22530921999,61.364720520003175,53363.23942248 2025-09-19,16:56:40.000,262,10982599,14165,0,1758300999,12977.339826489995,61.4422609500034,53363.162564160004 2025-09-19,16:56:41.000,262,10982430,14125,0,1758301000,12977.380244349995,61.364720520003175,53363.1416028 2025-09-19,16:56:42.000,262,10982503,14245,0,1758301001,12977.501497929996,61.42816269000468,53363.113654320005 2025-09-19,16:56:43.000,262,10982599,14165,0,1758301002,12977.528443169991,61.491604859998915,53363.19051264 2025-09-19,16:56:44.000,262,10982352,14085,0,1758301003,12977.582333649996,61.56209615999978,53363.37916488 2025-09-19,16:56:45.000,262,10982585,13965,0,1758301004,12977.676641990001,61.590292680004495,53363.26737096 2025-09-19,16:56:46.000,262,10982334,14045,0,1758301005,12977.717059850002,61.52685051000299,53363.26038384 2025-09-19,16:56:47.000,262,10982558,14125,0,1758301006,12977.777686640002,61.66783311000472,53363.30929368 2025-09-19,16:56:48.000,262,10982395,14205,0,1758301007,12977.858522360002,61.69602963000216,53363.36519064 2025-09-19,16:56:49.000,262,10982595,13925,0,1758301008,12977.898940220002,61.759471800003666,53363.33724216 2025-09-19,16:56:50.000,262,10982585,14125,0,1758301009,12977.898940220002,61.83701223000389,53363.36519064 2025-09-19,16:56:51.000,262,10982485,14005,0,1758301010,12977.905676529997,61.90750353000476,53363.35820352 2025-09-19,16:56:52.000,262,10982424,14045,0,1758301011,12977.993248559993,61.97799482999835,53363.41410048 2025-09-19,16:56:53.000,262,10982447,14405,0,1758301012,12977.939358080002,62.08373178000329,53363.43506184 2025-09-19,16:56:54.000,262,10982450,14325,0,1758301013,12977.919149150002,62.189468730000954,53363.37916488 2025-09-19,16:56:55.000,262,10982510,14285,0,1758301014,12977.959567010003,62.21766524999839,53363.34422928001 2025-09-19,16:56:56.000,262,10982412,14125,0,1758301015,12977.898940220002,62.400942630003556,53363.30230656001 2025-09-19,16:56:57.000,262,10982481,14245,0,1758301016,12977.858522360002,62.43618828000035,53363.34422928001 2025-09-19,16:56:58.000,262,10982556,14165,0,1758301017,12977.764214019997,62.626514790004876,53363.33724216 2025-09-19,16:56:59.000,262,10982571,14245,0,1758301018,12977.784422949997,62.68290782999975,53363.386152 2025-09-19,16:57:00.000,262,10982509,14005,0,1758301019,12977.797895570002,62.79569391000405,53363.386152 2025-09-19,16:57:01.000,262,10982481,14245,0,1758301020,12977.669905679992,62.89438173000235,53363.386152 2025-09-19,16:57:02.000,262,10982484,14245,0,1758301021,12977.669905679992,62.97897129000194,53363.35820352 2025-09-19,16:57:03.000,262,10982403,14205,0,1758301022,12977.703587229997,63.19044519000454,53363.28833232 2025-09-19,16:57:04.000,262,10982512,14245,0,1758301023,12977.629487819991,63.09175736999896,53363.26737096 2025-09-19,16:57:05.000,262,10982500,14165,0,1758301024,12977.629487819991,63.218641710001975,53363.33724216 2025-09-19,16:57:06.000,262,10982483,14245,0,1758301025,12977.723796159997,63.32437865999964,53363.330255040004 2025-09-19,16:57:07.000,262,10982524,14125,0,1758301026,12977.676641990001,63.345526049997716,53363.30929368 2025-09-19,16:57:08.000,262,10982510,14325,0,1758301027,12977.642960439996,63.35962431000371,53363.25339672001 2025-09-19,16:57:09.000,262,10982440,14165,0,1758301028,12977.710323539992,63.43716474000394,53363.23942248 2025-09-19,16:57:10.000,262,10982579,13965,0,1758301029,12977.784422949997,63.458312130002014,53363.232435360005 2025-09-19,16:57:11.000,262,10982455,14045,0,1758301030,12977.831577119992,63.42306647999794,53363.29531944001 2025-09-19,16:57:12.000,262,10982533,14125,0,1758301031,12977.770950329992,63.394869960000506,53363.37217776001 2025-09-19,16:57:13.000,262,10982492,14165,0,1758301032,12977.831577119992,63.401919089999865,53363.281345200005 2025-09-19,16:57:14.000,262,10982494,14085,0,1758301033,12977.925885459998,63.32437865999964,53363.25339672001 2025-09-19,16:57:15.000,262,10982580,14165,0,1758301034,12977.973039629993,63.38782083000115,53363.232435360005 2025-09-19,16:57:16.000,262,10982530,14165,0,1758301035,12977.986512249998,63.23978910000005,53363.25339672001 2025-09-19,16:57:17.000,262,10982453,14285,0,1758301036,12978.067347969998,63.183396059997904,53363.20448688001 2025-09-19,16:57:18.000,262,10982313,14245,0,1758301037,12978.161656309989,63.28208388000348,53363.25339672001 2025-09-19,16:57:19.000,262,10982383,14485,0,1758301038,12978.229019409999,63.07060998000088,53363.23942248 2025-09-19,16:57:20.000,262,10982377,14205,0,1758301039,12978.296382509994,63.162248669999826,53363.27435808001 2025-09-19,16:57:21.000,262,10982534,14325,0,1758301040,12978.397427159995,62.9507747700045,53363.183525520006 2025-09-19,16:57:22.000,262,10982358,14005,0,1758301041,12978.4917355,63.11290476000431,53363.211474 2025-09-19,16:57:23.000,262,10982372,14245,0,1758301042,12978.50520811999,63.12700302000303,53363.30929368 2025-09-19,16:57:24.000,262,10982664,14365,0,1758301043,12978.53215336,63.23978910000005,53363.36519064 2025-09-19,16:57:25.000,262,10982253,14405,0,1758301044,12978.680352179996,63.183396059997904,53363.26038384 2025-09-19,16:57:26.000,262,10982576,14405,0,1758301045,12978.801605759996,63.26093648999813,53363.42108760001 2025-09-19,16:57:27.000,262,10982483,14245,0,1758301046,12978.842023619996,63.10585562999768,53363.51192016001 2025-09-19,16:57:28.000,262,10982504,14325,0,1758301047,12978.949804579992,63.275034750004124,53363.54685576 2025-09-19,16:57:29.000,262,10982772,14165,0,1758301048,12979.017167680002,63.43716474000394,53363.30929368 2025-09-19,16:57:30.000,262,10982507,14365,0,1758301049,12979.050849229992,63.507656040004804,53363.37217776001 2025-09-19,16:57:31.000,262,10982419,14485,0,1758301050,12979.077794470002,63.444213870003296,53363.33724216 2025-09-19,16:57:32.000,262,10982726,14325,0,1758301051,12979.158630190002,63.458312130002014,53363.46301032001 2025-09-19,16:57:33.000,262,10982573,14565,0,1758301052,12979.158630190002,63.47945952000009,53363.42807472 2025-09-19,16:57:34.000,262,10982445,14525,0,1758301053,12979.185575429998,63.59224560000439,53363.46999744001 2025-09-19,16:57:35.000,262,10982178,14365,0,1758301054,12979.293356389993,63.444213870003296,53363.53288152 2025-09-19,16:57:36.000,262,10982256,14405,0,1758301055,12979.347246869998,63.5429016900016,53363.74948224 2025-09-19,16:57:37.000,262,10982750,14205,0,1758301056,12979.320301629989,63.408968219999224,53363.50493304 2025-09-19,16:57:38.000,262,10982401,14325,0,1758301057,12979.54933617,63.451263000002655,53363.5258944 2025-09-19,16:57:39.000,262,10982405,14325,0,1758301058,12979.313565319993,63.31028040000092,53363.5957656 2025-09-19,16:57:40.000,262,10982665,14445,0,1758301059,12979.374192109994,63.15519954000047,53363.72852088001 2025-09-19,16:57:41.000,262,10982492,14445,0,1758301060,12979.212520669993,63.25388735999877,53363.77743072001 2025-09-19,16:57:42.000,262,10982183,14165,0,1758301061,12979.232729599993,63.218641710001975,53363.665636800004 2025-09-19,16:57:43.000,262,10982416,14285,0,1758301062,12979.185575429998,63.07060998000088,53363.7704436 2025-09-19,16:57:44.000,262,10982264,14365,0,1758301063,12978.970013509992,62.92962737999915,53363.74249512 2025-09-19,16:57:45.000,262,10982763,14365,0,1758301064,12978.922859339997,62.943725639997865,53363.64467544 2025-09-19,16:57:46.000,262,10982514,14485,0,1758301065,12978.963277199997,62.78159564999805,53363.77743072001 2025-09-19,16:57:47.000,262,10982608,14365,0,1758301066,12978.767924209991,62.52077783999994,53363.77743072001 2025-09-19,16:57:48.000,262,10982427,14445,0,1758301067,12978.68708848999,62.43618828000035,53363.518907280006 2025-09-19,16:57:49.000,262,10982669,14205,0,1758301068,12978.680352179996,62.29520567999862,53363.63768832001 2025-09-19,16:57:50.000,262,10982608,14485,0,1758301069,12978.58604383999,62.133075689998805,53363.63768832001 2025-09-19,16:57:51.000,262,10982432,14445,0,1758301070,12978.54562597999,62.1471739500048,53363.67961104001 2025-09-19,16:57:52.000,262,10982484,14365,0,1758301071,12978.336800369994,62.05553525999858,53363.5258944 2025-09-19,16:57:53.000,262,10982470,14285,0,1758301072,12978.37048192,62.04848612999922,53363.63070120001 2025-09-19,16:57:54.000,262,10982534,14285,0,1758301073,12978.37048192,62.06258438999794,53363.53288152 2025-09-19,16:57:55.000,262,10982719,14325,0,1758301074,12978.296382509994,62.08373178000329,53363.44204896001 2025-09-19,16:57:56.000,262,10982543,14525,0,1758301075,12978.222283099989,61.97799482999835,53363.40711336 2025-09-19,16:57:57.000,262,10982492,14405,0,1758301076,12978.168392619998,62.04143699999986,53363.57480424 2025-09-19,16:57:58.000,262,10982518,14405,0,1758301077,12978.188601549999,62.01324048000242,53363.55384288 2025-09-19,16:57:59.000,262,10982318,14565,0,1758301078,12978.053875349993,62.05553525999858,53363.449036080005 2025-09-19,16:58:00.000,262,10982633,14565,0,1758301079,12978.067347969998,62.118977430000086,53363.616726960005 2025-09-19,16:58:01.000,262,10982370,14205,0,1758301080,12978.026930109998,62.22471437999775,53363.51192016001 2025-09-19,16:58:02.000,262,10982363,14565,0,1758301081,12977.952830699993,62.31635307000397,53363.53288152 2025-09-19,16:58:03.000,262,10982479,14685,0,1758301082,12977.838313430002,62.302254809997976,53363.50493304 2025-09-19,16:58:04.000,262,10982444,14365,0,1758301083,12977.770950329992,62.365696979999484,53363.497945920004 2025-09-19,16:58:05.000,262,10982540,14685,0,1758301084,12977.602542579996,62.44323740999971,53363.51192016001 2025-09-19,16:58:06.000,262,10982566,14605,0,1758301085,12977.568861029991,62.527826969999296,53363.46301032001 2025-09-19,16:58:07.000,262,10982439,14365,0,1758301086,12977.43413483,62.534876099998655,53363.50493304 2025-09-19,16:58:08.000,262,10982424,14285,0,1758301087,12977.299408629995,62.64766218000295,53363.518907280006 2025-09-19,16:58:09.000,262,10982573,14405,0,1758301088,12977.30614493999,62.760448259999976,53363.4560232 2025-09-19,16:58:10.000,262,10982401,14325,0,1758301089,12977.178155049995,62.85208694999892,53363.42807472 2025-09-19,16:58:11.000,262,10982491,14685,0,1758301090,12976.962593129989,62.774546519998694,53363.42807472 2025-09-19,16:58:12.000,262,10982458,14485,0,1758301091,12976.881757409988,62.91552912000043,53363.36519064 2025-09-19,16:58:13.000,262,10982554,14325,0,1758301092,12976.767240139998,62.936676509998506,53363.32326792001 2025-09-19,16:58:14.000,262,10982571,14365,0,1758301093,12976.693140729993,63.035364330004086,53363.386152 2025-09-19,16:58:15.000,262,10982385,14485,0,1758301094,12976.592096079992,63.05651172000216,53363.29531944001 2025-09-19,16:58:16.000,262,10982439,14485,0,1758301095,12976.511260359992,63.09175736999896,53363.33724216 2025-09-19,16:58:17.000,262,10982448,14565,0,1758301096,12976.3361163,63.30323127000156,53363.23942248 2025-09-19,16:58:18.000,262,10982455,14485,0,1758301097,12976.29569844,63.267985620004765,53363.183525520006 2025-09-19,16:58:19.000,262,10982550,14285,0,1758301098,12976.120554379995,63.408968219999224,53363.211474 2025-09-19,16:58:20.000,262,10982586,14525,0,1758301099,12976.059927589995,63.394869960000506,53363.25339672001 2025-09-19,16:58:21.000,262,10982653,14565,0,1758301100,12975.999300799995,63.59929473000375,53363.09968008 2025-09-19,16:58:22.000,262,10982468,14325,0,1758301101,12975.898256149994,63.66273689999798,53363.113654320005 2025-09-19,16:58:23.000,262,10982417,14525,0,1758301102,12975.84436566999,63.72617906999949,53363.12064144 2025-09-19,16:58:24.000,262,10982494,14565,0,1758301103,12975.810684119999,63.810768629999075,53363.12064144 2025-09-19,16:58:25.000,262,10982416,14485,0,1758301104,12975.803947809989,63.93765297000209,53363.015834640006 2025-09-19,16:58:26.000,262,10982531,14405,0,1758301105,12975.84436566999,63.916505580004014,53363.07871872 2025-09-19,16:58:27.000,262,10982516,14365,0,1758301106,12975.803947809989,63.93060384000273,53363.12762856001 2025-09-19,16:58:28.000,262,10982477,14285,0,1758301107,12975.88478352999,63.95175123000081,53363.09269296 2025-09-19,16:58:29.000,262,10982491,14565,0,1758301108,12975.96561924999,63.98699688000488,53363.13461568001 2025-09-19,16:58:30.000,262,10982545,14565,0,1758301109,12976.06666389999,63.97289861999889,53363.08570584001 2025-09-19,16:58:31.000,262,10982380,14525,0,1758301110,12976.039718659995,64.11388122000062,53363.2464096 2025-09-19,16:58:32.000,262,10982425,14525,0,1758301111,12976.21486272,64.0363407900004,53363.2464096 2025-09-19,16:58:33.000,262,10982523,14565,0,1758301112,12976.309171059991,64.02929166000104,53363.16955128 2025-09-19,16:58:34.000,262,10982580,14685,0,1758301113,12976.437160950001,64.02929166000104,53363.27435808001 2025-09-19,16:58:35.000,262,10982476,14285,0,1758301114,12976.619041320002,63.860112540001865,53363.183525520006 2025-09-19,16:58:36.000,262,10982441,14365,0,1758301115,12976.747031209998,63.72617906999949,53363.183525520006 2025-09-19,16:58:37.000,262,10982333,14445,0,1758301116,12976.794185379993,63.669786030004616,53363.20448688001 2025-09-19,16:58:38.000,262,10982398,14405,0,1758301117,12976.908702649998,63.52175430000352,53363.1416028 2025-09-19,16:58:39.000,262,10982490,14365,0,1758301118,12977.070374089999,63.42306647999794,53363.19749976 2025-09-19,16:58:40.000,262,10982473,14205,0,1758301119,12977.070374089999,63.331427789999,53363.26038384 2025-09-19,16:58:41.000,262,10982406,14365,0,1758301120,12977.090583019999,63.162248669999826,53363.281345200005 2025-09-19,16:58:42.000,262,10982491,14165,0,1758301121,12977.16468242999,62.97897129000194,53363.32326792001 2025-09-19,16:58:43.000,262,10982501,14605,0,1758301122,12977.14447349999,62.91552912000043,53363.183525520006 2025-09-19,16:58:44.000,262,10982594,14285,0,1758301123,12977.15120981,62.70405521999783,53363.20448688001 2025-09-19,16:58:45.000,262,10982490,14325,0,1758301124,12977.090583019999,62.633563920004235,53363.32326792001 2025-09-19,16:58:46.000,262,10982448,14565,0,1758301125,12977.003010989989,62.51372871000058,53363.33724216 2025-09-19,16:58:47.000,262,10982568,14565,0,1758301126,12976.942384199989,62.43618828000035,53363.29531944001 2025-09-19,16:58:48.000,262,10982631,14405,0,1758301127,12976.908702649998,62.30930394000461,53363.26038384 2025-09-19,16:58:49.000,262,10982454,14485,0,1758301128,12976.854812169993,62.28815654999926,53363.25339672001 2025-09-19,16:58:50.000,262,10982468,14525,0,1758301129,12976.706613349997,62.15422308000416,53363.3162808 2025-09-19,16:58:51.000,262,10982385,14445,0,1758301130,12976.726822279998,62.1471739500048,53363.27435808001 2025-09-19,16:58:52.000,262,10982395,14285,0,1758301131,12976.706613349997,62.133075689998805,53363.351216400006 2025-09-19,16:58:53.000,262,10982577,14405,0,1758301132,12976.693140729993,62.08373178000329,53363.36519064 2025-09-19,16:58:54.000,262,10982503,14485,0,1758301133,12976.679668110002,62.10487917000137,53363.330255040004 2025-09-19,16:58:55.000,262,10982463,14565,0,1758301134,12976.652722869992,62.04848612999922,53363.23942248 2025-09-19,16:58:56.000,262,10982484,14405,0,1758301135,12976.652722869992,62.05553525999858,53363.30230656001 2025-09-19,16:58:57.000,262,10982462,14565,0,1758301136,12976.679668110002,62.08373178000329,53363.37217776001 2025-09-19,16:58:58.000,262,10982585,14405,0,1758301137,12976.686404419997,62.133075689998805,53363.27435808001 2025-09-19,16:58:59.000,262,10982685,14405,0,1758301138,12976.814394309993,62.16127221000352,53363.27435808001 2025-09-19,16:59:00.000,262,10982433,14485,0,1758301139,12976.827866929998,62.168321340002876,53363.3162808 2025-09-19,16:59:01.000,262,10982485,14405,0,1758301140,12976.848075859998,62.21766524999839,53363.3162808 2025-09-19,16:59:02.000,262,10982524,14485,0,1758301141,12977.070374089999,62.231763510004384,53363.29531944001 2025-09-19,16:59:03.000,262,10982489,14685,0,1758301142,12977.070374089999,62.22471437999775,53363.21846112 2025-09-19,16:59:04.000,262,10982483,14365,0,1758301143,12977.157946119994,62.19651786000031,53363.26038384 2025-09-19,16:59:05.000,262,10982510,14525,0,1758301144,12977.2118366,62.27405829000054,53363.3162808 2025-09-19,16:59:06.000,262,10982398,14725,0,1758301145,12977.23204553,62.11192830000073,53363.29531944001 2025-09-19,16:59:07.000,262,10982476,14765,0,1758301146,12977.32635386999,62.126026559999445,53363.30230656001 2025-09-19,16:59:08.000,262,10982423,14445,0,1758301147,12977.380244349995,62.20356698999967,53363.232435360005 2025-09-19,16:59:09.000,262,10982534,14525,0,1758301148,12977.440871139996,62.06258438999794,53363.30230656001 2025-09-19,16:59:10.000,262,10982484,14325,0,1758301149,12977.562124719996,62.05553525999858,53363.25339672001 2025-09-19,16:59:11.000,262,10982542,14365,0,1758301150,12977.481288999996,62.07668265000393,53363.34422928001 2025-09-19,16:59:12.000,262,10982560,14365,0,1758301151,12977.51497055,61.98504395999771,53363.3162808 2025-09-19,16:59:13.000,262,10982514,14245,0,1758301152,12977.528443169991,61.96389656999963,53363.32326792001 2025-09-19,16:59:14.000,262,10982478,14565,0,1758301153,12977.528443169991,61.87225788000069,53363.330255040004 2025-09-19,16:59:15.000,262,10982556,14605,0,1758301154,12977.49476162,61.87225788000069,53363.330255040004 2025-09-19,16:59:16.000,262,10982504,14485,0,1758301155,12977.481288999996,61.8229139699979,53363.33724216 2025-09-19,16:59:17.000,262,10982469,14325,0,1758301156,12977.488025309991,61.900454399998125,53363.330255040004 2025-09-19,16:59:18.000,262,10982479,14365,0,1758301157,12977.380244349995,61.759471800003666,53363.23942248 2025-09-19,16:59:19.000,262,10982514,14605,0,1758301158,12977.319617559995,61.81586483999854,53363.330255040004 2025-09-19,16:59:20.000,262,10982519,14325,0,1758301159,12977.2118366,61.75242267000431,53363.34422928001 2025-09-19,16:59:21.000,262,10982480,14245,0,1758301160,12977.218572909995,61.766520930003026,53363.37217776001 2025-09-19,16:59:22.000,262,10982496,14525,0,1758301161,12977.157946119994,61.7876683200011,53363.3162808 2025-09-19,16:59:23.000,262,10982456,14165,0,1758301162,12977.070374089999,61.80881570999918,53363.29531944001 2025-09-19,16:59:24.000,262,10982636,14685,0,1758301163,12977.08384670999,61.92160179000348,53363.330255040004 2025-09-19,16:59:25.000,262,10982455,14445,0,1758301164,12976.982802059989,61.893405269998766,53363.27435808001 2025-09-19,16:59:26.000,262,10982477,14285,0,1758301165,12976.996274679994,61.900454399998125,53363.37916488 2025-09-19,16:59:27.000,262,10982475,14485,0,1758301166,12976.908702649998,61.97094569999899,53363.32326792001 2025-09-19,16:59:28.000,262,10982513,14525,0,1758301167,12976.922175269989,62.126026559999445,53363.351216400006 2025-09-19,16:59:29.000,262,10982486,14605,0,1758301168,12976.915438959993,62.06963352000457,53363.29531944001 2025-09-19,16:59:30.000,262,10982363,14565,0,1758301169,12976.915438959993,62.22471437999775,53363.330255040004 2025-09-19,16:59:31.000,262,10982576,14605,0,1758301170,12976.834603239993,62.19651786000031,53363.183525520006 2025-09-19,16:59:32.000,262,10982485,14365,0,1758301171,12976.841339549988,62.26700916000118,53363.29531944001 2025-09-19,16:59:33.000,262,10982494,14605,0,1758301172,12976.841339549988,62.2458617700031,53363.27435808001 2025-09-19,16:59:34.000,262,10982571,14405,0,1758301173,12976.888493719998,62.415040890002274,53363.16955128 2025-09-19,16:59:35.000,262,10982433,14485,0,1758301174,12976.928911579998,62.44323740999971,53363.162564160004 2025-09-19,16:59:36.000,262,10982646,14445,0,1758301175,12976.962593129989,62.42913915000099,53363.09968008 2025-09-19,16:59:37.000,262,10982590,14485,0,1758301176,12977.08384670999,62.50667958000122,53363.14858992 2025-09-19,16:59:38.000,262,10982496,14485,0,1758301177,12977.16468242999,62.38684437000484,53363.0717316 2025-09-19,16:59:39.000,262,10982511,14565,0,1758301178,12977.258990769995,62.541925229998014,53363.12762856001 2025-09-19,16:59:40.000,262,10982613,14605,0,1758301179,12977.24551814999,62.57012175000273,53363.16955128 2025-09-19,16:59:41.000,262,10982451,14445,0,1758301180,12977.32635386999,62.541925229998014,53363.20448688001 2025-09-19,16:59:42.000,262,10982636,14405,0,1758301181,12977.461080069996,62.54897436000465,53363.12762856001 2025-09-19,16:59:43.000,262,10982525,14565,0,1758301182,12977.609278889991,62.534876099998655,53363.07871872 2025-09-19,16:59:44.000,262,10982633,14325,0,1758301183,12977.642960439996,62.46438479999779,53363.08570584001 2025-09-19,16:59:45.000,262,10982693,14565,0,1758301184,12977.663169369996,62.47143393000442,53363.12762856001 2025-09-19,16:59:46.000,262,10982594,14285,0,1758301185,12977.723796159997,62.415040890002274,53363.23942248 2025-09-19,16:59:47.000,262,10982490,14205,0,1758301186,12977.710323539992,62.400942630003556,53363.14858992 2025-09-19,16:59:48.000,262,10982431,14365,0,1758301187,12977.784422949997,62.33045133000269,53363.19051264 2025-09-19,16:59:49.000,262,10982556,14565,0,1758301188,12977.764214019997,62.34454959000141,53363.13461568001 2025-09-19,16:59:50.000,262,10982559,14365,0,1758301189,12977.750741399992,62.407991760002915,53363.08570584001 2025-09-19,16:59:51.000,262,10982449,14285,0,1758301190,12977.649696749992,62.46438479999779,53363.1416028 2025-09-19,16:59:52.000,262,10982437,14365,0,1758301191,12977.602542579996,62.45733566999843,53363.17653840001 2025-09-19,16:59:53.000,262,10982446,14165,0,1758301192,12977.53517948,62.365696979999484,53363.14858992 2025-09-19,16:59:54.000,262,10982488,14445,0,1758301193,12977.46781637999,62.3797952399982,53363.13461568001 2025-09-19,16:59:55.000,262,10982517,14645,0,1758301194,12977.40718958999,62.584220010001445,53363.21846112 2025-09-19,16:59:56.000,262,10982649,14605,0,1758301195,12977.218572909995,62.52077783999994,53363.14858992 2025-09-19,16:59:57.000,262,10982647,14405,0,1758301196,12977.097319329994,62.59831827000016,53363.13461568001 2025-09-19,16:59:58.000,262,10982507,14445,0,1758301197,12977.009747299999,62.65471131000231,53363.09269296 2025-09-19,16:59:59.000,262,10982434,14565,0,1758301198,12976.861548479988,62.70405521999783,53363.015834640006 2025-09-19,17:00:00.000,262,10982520,14405,0,1758301199,12976.854812169993,62.866185210004915,53363.19051264 2025-09-19,17:00:01.000,262,10982439,14485,0,1758301200,12976.767240139998,62.89438173000235,53363.09968008 2025-09-19,17:00:02.000,262,10982508,14285,0,1758301201,12976.726822279998,63.06356085000152,53363.03679600001 2025-09-19,17:00:03.000,262,10982463,14405,0,1758301202,12976.558414530002,63.07765911000024,53363.13461568001 2025-09-19,17:00:04.000,262,10982787,14205,0,1758301203,12976.619041320002,63.0847082399996,53363.02980888 2025-09-19,17:00:05.000,262,10982371,14525,0,1758301204,12976.632513939992,63.211592580002616,53363.09269296 2025-09-19,17:00:06.000,262,10982523,14565,0,1758301205,12976.592096079992,63.09880649999832,53363.02980888 2025-09-19,17:00:07.000,262,10982401,14205,0,1758301206,12976.558414530002,63.275034750004124,53363.05775736001 2025-09-19,17:00:08.000,262,10982406,14405,0,1758301207,12976.592096079992,63.33847691999836,53362.90404072 2025-09-19,17:00:09.000,262,10982417,14485,0,1758301208,12976.558414530002,63.41601734999858,53363.0018604 2025-09-19,17:00:10.000,262,10982576,14605,0,1758301209,12976.551678219992,63.23978910000005,53362.9319892 2025-09-19,17:00:11.000,262,10982430,14485,0,1758301210,12976.531469289992,63.42306647999794,53362.98089904 2025-09-19,17:00:12.000,262,10982529,14565,0,1758301211,12976.585359769997,63.401919089999865,53363.0018604 2025-09-19,17:00:13.000,262,10982527,14405,0,1758301212,12976.558414530002,63.458312130002014,53362.96692480001 2025-09-19,17:00:14.000,262,10982541,14565,0,1758301213,12976.571887149992,63.52175430000352,53362.945963440005 2025-09-19,17:00:15.000,262,10982465,14285,0,1758301214,12976.551678219992,63.48650864999945,53362.994873280004 2025-09-19,17:00:16.000,262,10982499,14445,0,1758301215,12976.538205600002,63.394869960000506,53363.00884752001 2025-09-19,17:00:17.000,262,10982400,14565,0,1758301216,12976.544941909997,63.35962431000371,53362.98788616001 2025-09-19,17:00:18.000,262,10982406,14365,0,1758301217,12976.457369880001,63.408968219999224,53362.85513088 2025-09-19,17:00:19.000,262,10982594,14485,0,1758301218,12976.3361163,63.331427789999,53362.82019528001 2025-09-19,17:00:20.000,262,10982455,14405,0,1758301219,12976.241807959996,63.31732953000028,53362.82019528001 2025-09-19,17:00:21.000,262,10982554,14405,0,1758301220,12976.14749961999,63.162248669999826,53362.86910512001 2025-09-19,17:00:22.000,262,10982496,14805,0,1758301221,12975.938674009994,63.15519954000047,53362.79923392001 2025-09-19,17:00:23.000,262,10982521,14405,0,1758301222,12975.770266259999,63.02831520000473,53362.75032408001 2025-09-19,17:00:24.000,262,10982385,14405,0,1758301223,12975.729848399998,63.049462590002804,53362.79224680001 2025-09-19,17:00:25.000,262,10982554,14365,0,1758301224,12975.574913269993,62.90847999000107,53362.73634984 2025-09-19,17:00:26.000,262,10982598,14525,0,1758301225,12975.487341239997,62.767497389999335,53362.73634984 2025-09-19,17:00:27.000,262,10982595,14485,0,1758301226,12975.231361459992,62.79569391000405,53362.62455592001 2025-09-19,17:00:28.000,262,10982560,14205,0,1758301227,12975.123580499996,62.74635000000126,53362.58962032 2025-09-19,17:00:29.000,262,10982550,14565,0,1758301228,12974.93496382,62.64766218000295,53362.60359456001 2025-09-19,17:00:30.000,262,10982482,14525,0,1758301229,12974.8541281,62.633563920004235,53362.71538848 2025-09-19,17:00:31.000,262,10982556,14565,0,1758301230,12974.840655479995,62.47848306000378,53362.6175688 2025-09-19,17:00:32.000,262,10982572,14285,0,1758301231,12974.780028689995,62.365696979999484,53362.6175688 2025-09-19,17:00:33.000,262,10982427,14365,0,1758301232,12974.658775109994,62.42209002000163,53362.57564608 2025-09-19,17:00:34.000,262,10982532,14445,0,1758301233,12974.618357249994,62.3797952399982,53362.48481352001 2025-09-19,17:00:35.000,262,10982575,14365,0,1758301234,12974.672247729999,62.365696979999484,53362.5476976 2025-09-19,17:00:36.000,262,10982479,14685,0,1758301235,12974.69245666,62.415040890002274,53362.49878776 2025-09-19,17:00:37.000,262,10982447,14485,0,1758301236,12974.638566179994,62.47848306000378,53362.491800640004 2025-09-19,17:00:38.000,262,10982592,14525,0,1758301237,12974.68572034999,62.42209002000163,53362.44987792 2025-09-19,17:00:39.000,262,10982440,14645,0,1758301238,12974.82718285999,62.49963045000186,53362.43590368001 2025-09-19,17:00:40.000,262,10982452,14205,0,1758301239,12974.84739178999,62.534876099998655,53362.4778264 2025-09-19,17:00:41.000,262,10982501,14365,0,1758301240,12974.94843643999,62.541925229998014,53362.42192944 2025-09-19,17:00:42.000,262,10982381,14725,0,1758301241,12975.143789429996,62.67585870000039,53362.38699384001 2025-09-19,17:00:43.000,262,10982442,14725,0,1758301242,12975.07642633,62.74635000000126,53362.36603248001 2025-09-19,17:00:44.000,262,10982449,14285,0,1758301243,12975.291988249992,62.816841300002125,53362.4079552 2025-09-19,17:00:45.000,262,10982389,14365,0,1758301244,12975.332406109992,62.809792170002765,53362.4079552 2025-09-19,17:00:46.000,262,10982391,14285,0,1758301245,12975.426714449997,62.90847999000107,53362.47083928 2025-09-19,17:00:47.000,262,10982458,14565,0,1758301246,12975.608594819998,62.9507747700045,53362.50577488001 2025-09-19,17:00:48.000,262,10982528,14645,0,1758301247,12975.642276369988,63.000118680000014,53362.48481352001 2025-09-19,17:00:49.000,262,10982348,14445,0,1758301248,12975.790475189999,63.10585562999768,53362.3730196 2025-09-19,17:00:50.000,262,10982438,14165,0,1758301249,12975.84436566999,63.07765911000024,53362.64551728 2025-09-19,17:00:51.000,262,10982561,14605,0,1758301250,12975.86457459999,63.09880649999832,53362.58263320001 2025-09-19,17:00:52.000,262,10982613,14365,0,1758301251,12975.9319377,63.042413460003445,53362.54071048 2025-09-19,17:00:53.000,262,10982579,14565,0,1758301252,12975.94541031999,63.06356085000152,53362.5476976 2025-09-19,17:00:54.000,262,10982441,14405,0,1758301253,12976.01277342,63.042413460003445,53362.62455592001 2025-09-19,17:00:55.000,262,10982430,14445,0,1758301254,12976.08687282999,62.760448259999976,53362.69442712 2025-09-19,17:00:56.000,262,10982594,14365,0,1758301255,12976.20812640999,62.61946565999824,53362.77128544001 2025-09-19,17:00:57.000,262,10982509,14285,0,1758301256,12976.07340021,62.577170880002086,53362.65250440001 2025-09-19,17:00:58.000,262,10982487,14485,0,1758301257,12976.09360914,62.43618828000035,53362.729362720005 2025-09-19,17:00:59.000,262,10982489,14245,0,1758301258,12976.15423593,62.182419600001595,53362.778272560005 2025-09-19,17:01:00.000,262,10982521,14325,0,1758301259,12976.160972239995,62.02028961000178,53362.72237560001 2025-09-19,17:01:01.000,262,10982555,14325,0,1758301260,12976.18791747999,61.7876683200011,53362.87609224 2025-09-19,17:01:02.000,262,10982544,14485,0,1758301261,12976.120554379995,61.52685051000299,53362.848143760006 2025-09-19,17:01:03.000,262,10982484,14125,0,1758301262,12976.17444486,61.34357312999782,53362.994873280004 2025-09-19,17:01:04.000,262,10982449,14565,0,1758301263,12976.140763309995,61.11095184000442,53362.90404072 2025-09-19,17:01:05.000,262,10982470,14325,0,1758301264,12976.221599029996,60.94177271999797,53362.86910512001 2025-09-19,17:01:06.000,262,10982536,14205,0,1758301265,12976.160972239995,60.723249690003286,53362.90404072 2025-09-19,17:01:07.000,262,10982346,14445,0,1758301266,12976.201390099995,60.63161100000434,53363.02980888 2025-09-19,17:01:08.000,262,10982406,14365,0,1758301267,12976.12729068999,60.448333619999175,53362.90404072 2025-09-19,17:01:09.000,262,10982596,14445,0,1758301268,12976.134027,60.222761459997855,53362.98788616001 2025-09-19,17:01:10.000,262,10982686,14365,0,1758301269,12976.22833533999,60.25095798000257,53362.91102784 2025-09-19,17:01:11.000,262,10982556,14525,0,1758301270,12976.10708175999,60.081778860003396,53363.05775736001 2025-09-19,17:01:12.000,262,10982391,14885,0,1758301271,12976.134027,59.95489452000038,53362.98089904 2025-09-19,17:01:13.000,262,10982459,14405,0,1758301272,12976.17444486,59.94079626000166,53362.91801496001 2025-09-19,17:01:14.000,262,10982479,14205,0,1758301273,12976.24854426999,60.06063146999804,53362.95295056 2025-09-19,17:01:15.000,262,10982549,14445,0,1758301274,12976.329379989991,59.96194364999974,53363.0018604 2025-09-19,17:01:16.000,262,10982532,14165,0,1758301275,12976.383270469996,59.98309103999782,53362.9319892 2025-09-19,17:01:17.000,262,10982674,14325,0,1758301276,12976.390006779991,59.98309103999782,53362.98089904 2025-09-19,17:01:18.000,262,10982555,14405,0,1758301277,12976.457369880001,60.152270160004264,53363.00884752001 2025-09-19,17:01:19.000,262,10982531,14445,0,1758301278,12976.531469289992,60.23685972000385,53362.97391192 2025-09-19,17:01:20.000,262,10982582,14405,0,1758301279,12976.632513939992,60.37079318999895,53362.92500208 2025-09-19,17:01:21.000,262,10982295,14405,0,1758301280,12976.585359769997,60.448333619999175,53362.945963440005 2025-09-19,17:01:22.000,262,10982478,14365,0,1758301281,12976.659459180002,60.455382749998535,53362.97391192 2025-09-19,17:01:23.000,262,10982586,14445,0,1758301282,12976.706613349997,60.57521796000219,53362.91102784 2025-09-19,17:01:24.000,262,10982548,14325,0,1758301283,12976.706613349997,60.56816883000283,53362.82019528001 2025-09-19,17:01:25.000,262,10982400,14285,0,1758301284,12976.659459180002,60.65980752000178,53363.0018604 2025-09-19,17:01:26.000,262,10982490,14565,0,1758301285,12976.632513939992,60.786691860004794,53362.945963440005 2025-09-19,17:01:27.000,262,10982600,14565,0,1758301286,12976.625777629997,60.82193751000159,53362.897053600005 2025-09-19,17:01:28.000,262,10982548,14205,0,1758301287,12976.605568699997,60.79374099000415,53362.9319892 2025-09-19,17:01:29.000,262,10982464,14205,0,1758301288,12976.497787740002,60.80783925000287,53362.95993768001 2025-09-19,17:01:30.000,262,10982622,14485,0,1758301289,12976.450633569992,60.80783925000287,53363.015834640006 2025-09-19,17:01:31.000,262,10982580,14405,0,1758301290,12976.31590737,61.00521488999948,53362.97391192 2025-09-19,17:01:32.000,262,10982529,14525,0,1758301291,12976.23507165,61.02636228000483,53362.862118 2025-09-19,17:01:33.000,262,10982355,14565,0,1758301292,12976.10708175999,60.955870980003965,53362.98788616001 2025-09-19,17:01:34.000,262,10982438,14405,0,1758301293,12975.99256449,60.899477940001816,53363.0018604 2025-09-19,17:01:35.000,262,10982408,14645,0,1758301294,12975.770266259999,60.962920110003324,53362.95295056 2025-09-19,17:01:36.000,262,10982600,14445,0,1758301295,12975.810684119999,60.9840675000014,53362.80622104 2025-09-19,17:01:37.000,262,10982621,14045,0,1758301296,12975.689430539998,60.99111663000076,53362.91102784 2025-09-19,17:01:38.000,262,10982529,14165,0,1758301297,12975.655748989993,61.132099230002495,53362.79923392001 2025-09-19,17:01:39.000,262,10982597,14165,0,1758301298,12975.608594819998,61.096853579998424,53362.778272560005 2025-09-19,17:01:40.000,262,10982397,14485,0,1758301299,12975.554704339993,61.06160793000163,53362.75032408001 2025-09-19,17:01:41.000,262,10982460,14405,0,1758301300,12975.608594819998,61.03341141000419,53362.77128544001 2025-09-19,17:01:42.000,262,10982541,14365,0,1758301301,12975.601858509988,61.125050100003136,53362.56865896 2025-09-19,17:01:43.000,262,10982619,13965,0,1758301302,12975.601858509988,61.06160793000163,53362.73634984 2025-09-19,17:01:44.000,262,10982469,14725,0,1758301303,12975.702903159989,61.05455880000227,53362.83416952 2025-09-19,17:01:45.000,262,10982549,14645,0,1758301304,12975.878047219994,61.139148360001855,53362.72237560001 2025-09-19,17:01:46.000,262,10982486,14565,0,1758301305,12975.92520138999,61.125050100003136,53362.63154304001 2025-09-19,17:01:47.000,262,10982536,14365,0,1758301306,12976.05319128,61.06865706000099,53362.68744 2025-09-19,17:01:48.000,262,10982590,14205,0,1758301307,12976.160972239995,61.2307870500008,53362.680452880006 2025-09-19,17:01:49.000,262,10982445,14165,0,1758301308,12976.26875319999,61.16734487999929,53362.610581680005 2025-09-19,17:01:50.000,262,10982279,14285,0,1758301309,12976.390006779991,61.15324662000057,53362.75032408001 2025-09-19,17:01:51.000,262,10982535,14365,0,1758301310,12976.416952020001,61.082755319999706,53362.7573112 2025-09-19,17:01:52.000,262,10982531,14525,0,1758301311,12976.538205600002,61.188492270004645,53362.63853016 2025-09-19,17:01:53.000,262,10982508,14445,0,1758301312,12976.706613349997,61.096853579998424,53362.73634984 2025-09-19,17:01:54.000,262,10982559,14565,0,1758301313,12976.726822279998,61.11095184000442,53362.862118 2025-09-19,17:01:55.000,262,10982549,14485,0,1758301314,12976.854812169993,61.0193131499982,53362.729362720005 2025-09-19,17:01:56.000,262,10982460,14485,0,1758301315,12976.834603239993,61.16734487999929,53362.75032408001 2025-09-19,17:01:57.000,262,10982534,14485,0,1758301316,12976.908702649998,61.01226401999884,53362.82019528001 2025-09-19,17:01:58.000,262,10982502,14565,0,1758301317,12976.881757409988,60.955870980003965,53362.897053600005 2025-09-19,17:01:59.000,262,10982569,14405,0,1758301318,12976.969329439999,60.93472358999861,53362.77128544001 2025-09-19,17:02:00.000,262,10982453,14325,0,1758301319,12976.814394309993,60.955870980003965,53362.81320816 2025-09-19,17:02:01.000,262,10982396,14285,0,1758301320,12976.787449069998,60.82898664000095,53362.7573112 2025-09-19,17:02:02.000,262,10982535,14605,0,1758301321,12976.726822279998,60.8853796800031,53362.9319892 2025-09-19,17:02:03.000,262,10982448,14565,0,1758301322,12976.558414530002,60.70210229999793,53362.73634984 2025-09-19,17:02:04.000,262,10982563,14245,0,1758301323,12976.504524049997,60.786691860004794,53362.70840136 2025-09-19,17:02:05.000,262,10982460,14285,0,1758301324,12976.383270469996,60.864232289997744,53362.79923392001 2025-09-19,17:02:06.000,262,10982527,14445,0,1758301325,12976.15423593,60.80079012000351,53362.79923392001 2025-09-19,17:02:07.000,262,10982662,14205,0,1758301326,12975.99256449,60.955870980003965,53362.862118 2025-09-19,17:02:08.000,262,10982551,14565,0,1758301327,12975.763529949989,60.955870980003965,53362.659491520004 2025-09-19,17:02:09.000,262,10982520,14445,0,1758301328,12975.675957919993,61.04750967000291,53362.65250440001 2025-09-19,17:02:10.000,262,10982588,14405,0,1758301329,12975.487341239997,60.99816576000012,53362.72237560001 2025-09-19,17:02:11.000,262,10982530,14765,0,1758301330,12975.265043009997,61.364720520003175,53362.680452880006 2025-09-19,17:02:12.000,262,10982470,14445,0,1758301331,12975.157262050001,61.315376610000385,53362.58263320001 2025-09-19,17:02:13.000,262,10982488,14325,0,1758301332,12975.062953709996,61.45635921000212,53362.561671840005 2025-09-19,17:02:14.000,262,10982545,14285,0,1758301333,12974.98885429999,61.731275279998954,53362.57564608 2025-09-19,17:02:15.000,262,10982619,14485,0,1758301334,12974.982117989995,61.83701223000389,53362.65250440001 2025-09-19,17:02:16.000,262,10982508,14205,0,1758301335,12974.881073339995,62.118977430000086,53362.49878776 2025-09-19,17:02:17.000,262,10982534,14285,0,1758301336,12974.89454596,62.351598720000766,53362.44987792 2025-09-19,17:02:18.000,262,10982448,14205,0,1758301337,12974.901282269995,62.57012175000273,53362.58962032 2025-09-19,17:02:19.000,262,10982554,14565,0,1758301338,12974.91475489,62.541925229998014,53362.4778264 2025-09-19,17:02:20.000,262,10982457,14285,0,1758301339,12974.97538168,62.85208694999892,53362.4079552 2025-09-19,17:02:21.000,262,10982518,14405,0,1758301340,12975.00906322999,62.91552912000043,53362.42891656 2025-09-19,17:02:22.000,262,10982482,14445,0,1758301341,12975.110107879991,63.049462590002804,53362.35205824 2025-09-19,17:02:23.000,262,10982460,14525,0,1758301342,12975.103371569996,63.1974943200039,53362.31712264001 2025-09-19,17:02:24.000,262,10982360,14365,0,1758301343,12975.204416219996,63.176346929998545,53362.24725144001 2025-09-19,17:02:25.000,262,10982497,14445,0,1758301344,12975.339142420002,63.394869960000506,53362.35904536 2025-09-19,17:02:26.000,262,10982397,14645,0,1758301345,12975.265043009997,63.35962431000371,53362.35205824 2025-09-19,17:02:27.000,262,10982603,14285,0,1758301346,12975.217888840001,63.38782083000115,53362.324109760004 2025-09-19,17:02:28.000,262,10982478,14405,0,1758301347,12975.197679910001,63.33847691999836,53362.41494232001 2025-09-19,17:02:29.000,262,10982519,14205,0,1758301348,12975.217888840001,63.2961821400022,53362.393980960005 2025-09-19,17:02:30.000,262,10982404,14245,0,1758301349,12975.177470980001,63.232739970000694,53362.40096808 2025-09-19,17:02:31.000,262,10982693,14245,0,1758301350,12975.083162639996,63.14110128000175,53362.324109760004 2025-09-19,17:02:32.000,262,10982561,14485,0,1758301351,12974.87433703,63.15519954000047,53362.31013552 2025-09-19,17:02:33.000,262,10982525,14685,0,1758301352,12974.820446549995,63.10585562999768,53362.28917416001 2025-09-19,17:02:34.000,262,10982516,14285,0,1758301353,12974.75308345,62.993069550000655,53362.25423856 2025-09-19,17:02:35.000,262,10982451,14645,0,1758301354,12974.611620939999,63.02126606999809,53362.12148328001 2025-09-19,17:02:36.000,262,10982561,14365,0,1758301355,12974.396059019993,63.000118680000014,53362.24725144001 2025-09-19,17:02:37.000,262,10982500,14605,0,1758301356,12974.362377469988,62.92962737999915,53362.28218704 2025-09-19,17:02:38.000,262,10982466,14285,0,1758301357,12974.288278059998,62.95782390000386,53362.26122568 2025-09-19,17:02:39.000,262,10982527,14285,0,1758301358,12974.247860199997,62.866185210004915,53362.31712264001 2025-09-19,17:02:40.000,262,10982653,14565,0,1758301359,12974.167024479997,62.92962737999915,53362.163406 2025-09-19,17:02:41.000,262,10982479,14245,0,1758301360,12974.086188759997,62.92257824999979,53362.20532872 2025-09-19,17:02:42.000,262,10982513,14485,0,1758301361,12974.187233409997,62.90143086000171,53362.08654768 2025-09-19,17:02:43.000,262,10982625,14365,0,1758301362,12974.140079240002,62.84503781999956,53362.05161208001 2025-09-19,17:02:44.000,262,10982456,14605,0,1758301363,12974.187233409997,62.816841300002125,53362.128470400006 2025-09-19,17:02:45.000,262,10982636,14325,0,1758301364,12974.173760789992,62.73225174000254,53362.14943176001 2025-09-19,17:02:46.000,262,10982490,14245,0,1758301365,12974.342168540003,62.8379886900002,53362.14244464 2025-09-19,17:02:47.000,262,10982386,14565,0,1758301366,12974.497103669994,62.753399130000616,53362.17039312001 2025-09-19,17:02:48.000,262,10982449,14445,0,1758301367,12974.739610829994,62.774546519998694,53362.13545752 2025-09-19,17:02:49.000,262,10982465,14885,0,1758301368,12974.800237619995,62.68290782999975,53362.18436736 2025-09-19,17:02:50.000,262,10982504,14405,0,1758301369,12974.94843643999,62.74635000000126,53362.24026432 2025-09-19,17:02:51.000,262,10982384,14565,0,1758301370,12975.170734669991,62.69700608999847,53362.33109688 2025-09-19,17:02:52.000,262,10982865,14565,0,1758301371,12975.366087659997,62.66176044000167,53362.226290080005 2025-09-19,17:02:53.000,262,10982617,14565,0,1758301372,12975.541231720003,62.591269140000804,53362.14943176001 2025-09-19,17:02:54.000,262,10982509,14205,0,1758301373,12975.669221609998,62.54897436000465,53362.2332772 2025-09-19,17:02:55.000,262,10982515,14405,0,1758301374,12975.743321019989,62.541925229998014,53362.25423856 2025-09-19,17:02:56.000,262,10982683,14325,0,1758301375,12975.9319377,62.534876099998655,53362.3031484 2025-09-19,17:02:57.000,262,10982518,14565,0,1758301376,12975.95214663,62.43618828000035,53362.393980960005 2025-09-19,17:02:58.000,262,10982692,14645,0,1758301377,12975.94541031999,62.61241652999888,53362.296161280006 2025-09-19,17:02:59.000,262,10982378,14325,0,1758301378,12976.100345449995,62.584220010001445,53362.17039312001 2025-09-19,17:03:00.000,262,10982358,14645,0,1758301379,12976.019509729995,62.584220010001445,53362.275199920005 2025-09-19,17:03:01.000,262,10982473,14565,0,1758301380,12976.01277342,62.73225174000254,53362.4079552 2025-09-19,17:03:02.000,262,10982569,14405,0,1758301381,12976.019509729995,62.802743040003406,53362.4778264 2025-09-19,17:03:03.000,262,10982491,14205,0,1758301382,12975.837629359994,62.78864478000469,53362.24026432 2025-09-19,17:03:04.000,262,10982445,14445,0,1758301383,12975.756793639994,62.90847999000107,53362.42891656 2025-09-19,17:03:05.000,262,10982466,14205,0,1758301384,12975.568176959998,62.873234340004274,53362.3730196 2025-09-19,17:03:06.000,262,10982613,14605,0,1758301385,12975.500813860002,63.000118680000014,53362.44987792 2025-09-19,17:03:07.000,262,10982345,14485,0,1758301386,12975.359351350002,63.02831520000473,53362.4778264 2025-09-19,17:03:08.000,262,10982361,14725,0,1758301387,12975.278515630001,62.96487303000322,53362.50577488001 2025-09-19,17:03:09.000,262,10982586,14285,0,1758301388,12975.251570389992,63.11290476000431,53362.442890800005 2025-09-19,17:03:10.000,262,10982786,14445,0,1758301389,12975.143789429996,62.97192216000258,53362.6175688 2025-09-19,17:03:11.000,262,10982656,14525,0,1758301390,12975.123580499996,63.035364330004086,53362.31712264001 2025-09-19,17:03:12.000,262,10982611,14245,0,1758301391,12975.217888840001,62.95782390000386,53362.36603248001 2025-09-19,17:03:13.000,262,10982468,14285,0,1758301392,12975.137053120001,62.92257824999979,53362.491800640004 2025-09-19,17:03:14.000,262,10982585,14405,0,1758301393,12975.163998359996,62.823890430001484,53362.4778264 2025-09-19,17:03:15.000,262,10982470,14405,0,1758301394,12975.345878729997,62.78159564999805,53362.463852160006 2025-09-19,17:03:16.000,262,10982394,14205,0,1758301395,12975.399769210002,62.70405521999783,53362.58962032 2025-09-19,17:03:17.000,262,10982454,14405,0,1758301396,12975.521022790002,62.640613050003594,53362.50577488001 2025-09-19,17:03:18.000,262,10982314,14285,0,1758301397,12975.675957919993,62.61946565999824,53362.296161280006 2025-09-19,17:03:19.000,262,10982403,14565,0,1758301398,12975.938674009994,62.767497389999335,53362.52673624 2025-09-19,17:03:20.000,262,10982433,14725,0,1758301399,12976.01277342,62.64766218000295,53362.66647864 2025-09-19,17:03:21.000,262,10982563,14245,0,1758301400,12976.3361163,62.633563920004235,53362.512762000006 2025-09-19,17:03:22.000,262,10982422,14365,0,1758301401,12976.423688329996,62.534876099998655,53362.5476976 2025-09-19,17:03:23.000,262,10982448,14285,0,1758301402,12976.585359769997,62.577170880002086,53362.55468472001 2025-09-19,17:03:24.000,262,10982344,14565,0,1758301403,12976.720085970002,62.68995695999911,53362.561671840005 2025-09-19,17:03:25.000,262,10982561,14525,0,1758301404,12976.861548479988,62.760448259999976,53362.610581680005 2025-09-19,17:03:26.000,262,10982552,14405,0,1758301405,12977.11079195,62.70405521999783,53362.71538848 2025-09-19,17:03:27.000,262,10982506,14285,0,1758301406,12977.14447349999,62.8379886900002,53362.57564608 2025-09-19,17:03:28.000,262,10982316,14285,0,1758301407,12977.23204553,62.70405521999783,53362.54071048 2025-09-19,17:03:29.000,262,10982446,14325,0,1758301408,12977.400453279995,62.73225174000254,53362.64551728 2025-09-19,17:03:30.000,262,10982747,14285,0,1758301409,12977.45434376,62.986020420001296,53362.74333696 2025-09-19,17:03:31.000,262,10982619,14245,0,1758301410,12977.501497929996,62.92962737999915,53362.610581680005 2025-09-19,17:03:32.000,262,10982457,14245,0,1758301411,12977.45434376,63.02831520000473,53362.62455592001 2025-09-19,17:03:33.000,262,10982584,14405,0,1758301412,12977.440871139996,62.89438173000235,53362.63154304001 2025-09-19,17:03:34.000,262,10982651,14325,0,1758301413,12977.548652099991,63.00716780999937,53362.48481352001 2025-09-19,17:03:35.000,262,10982877,14805,0,1758301414,12977.508234239991,62.90143086000171,53362.7573112 2025-09-19,17:03:36.000,262,10982559,14405,0,1758301415,12977.47455269,62.88733260000299,53362.78525968 2025-09-19,17:03:37.000,262,10982547,14365,0,1758301416,12977.360035419995,62.90847999000107,53362.69442712 2025-09-19,17:03:38.000,262,10982727,14605,0,1758301417,12977.137737189994,62.91552912000043,53362.83416952 2025-09-19,17:03:39.000,262,10982594,14565,0,1758301418,12977.17141874,62.936676509998506,53362.84115664001 2025-09-19,17:03:40.000,262,10982430,14485,0,1758301419,12977.090583019999,62.73225174000254,53362.79224680001 2025-09-19,17:03:41.000,262,10982669,14445,0,1758301420,12977.15120981,62.8379886900002,53362.827182400004 2025-09-19,17:03:42.000,262,10982459,14645,0,1758301421,12977.029956229999,62.767497389999335,53362.76429832 2025-09-19,17:03:43.000,262,10982556,14125,0,1758301422,12977.097319329994,62.72520261000318,53362.83416952 2025-09-19,17:03:44.000,262,10982669,14365,0,1758301423,12977.11079195,62.74635000000126,53362.70141424001 2025-09-19,17:03:45.000,262,10982375,14285,0,1758301424,12977.08384670999,62.866185210004915,53362.81320816 2025-09-19,17:03:46.000,262,10982510,14645,0,1758301425,12977.157946119994,62.866185210004915,53363.02980888 2025-09-19,17:03:47.000,262,10982497,14365,0,1758301426,12977.25225446,62.92962737999915,53362.90404072 2025-09-19,17:03:48.000,262,10982680,14765,0,1758301427,12977.400453279995,62.95782390000386,53362.84115664001 2025-09-19,17:03:49.000,262,10982861,14565,0,1758301428,12977.2118366,62.95782390000386,53362.7573112 2025-09-19,17:03:50.000,262,10982575,14565,0,1758301429,12977.548652099991,63.05651172000216,53362.96692480001 2025-09-19,17:03:51.000,262,10982583,14565,0,1758301430,12977.51497055,63.162248669999826,53362.98089904 2025-09-19,17:03:52.000,262,10982371,14445,0,1758301431,12977.521706859996,63.162248669999826,53362.81320816 2025-09-19,17:03:53.000,262,10982209,14205,0,1758301432,12977.683378299997,63.267985620004765,53362.87609224 2025-09-19,17:03:54.000,262,10982894,14245,0,1758301433,12977.663169369996,63.275034750004124,53362.87609224 2025-09-19,17:03:55.000,262,10982413,14485,0,1758301434,12977.898940220002,63.36667344000307,53362.95295056 2025-09-19,17:03:56.000,262,10982641,14245,0,1758301435,12978.107765829998,63.36667344000307,53362.85513088 2025-09-19,17:03:57.000,262,10982420,14565,0,1758301436,12978.026930109998,63.35257518000435,53362.945963440005 2025-09-19,17:03:58.000,262,10982640,14445,0,1758301437,12978.202074169989,63.345526049997716,53362.97391192 2025-09-19,17:03:59.000,262,10982563,14325,0,1758301438,12978.269437269999,63.401919089999865,53362.90404072 2025-09-19,17:04:00.000,262,10982664,14405,0,1758301439,12978.336800369994,63.35962431000371,53362.90404072 2025-09-19,17:04:01.000,262,10982486,14605,0,1758301440,12978.55236229,63.331427789999,53362.86910512001 2025-09-19,17:04:02.000,262,10982451,14605,0,1758301441,12978.44458132999,63.345526049997716,53363.02282176 2025-09-19,17:04:03.000,262,10982600,14365,0,1758301442,12978.60625276999,63.31732953000028,53362.95993768001 2025-09-19,17:04:04.000,262,10982587,14365,0,1758301443,12978.599516459995,63.28208388000348,53362.93897632001 2025-09-19,17:04:05.000,262,10982372,14405,0,1758301444,12978.761187899996,63.09880649999832,53362.862118 2025-09-19,17:04:06.000,262,10982570,14645,0,1758301445,12978.66687955999,63.10585562999768,53363.1416028 2025-09-19,17:04:07.000,262,10982560,14365,0,1758301446,12978.761187899996,63.13405215000239,53363.10666720001 2025-09-19,17:04:08.000,262,10982357,14685,0,1758301447,12978.75445159,63.10585562999768,53363.05775736001 2025-09-19,17:04:09.000,262,10982510,14405,0,1758301448,12978.680352179996,63.11995389000367,53362.98089904 2025-09-19,17:04:10.000,262,10982301,14405,0,1758301449,12978.64667062999,63.0847082399996,53363.0717316 2025-09-19,17:04:11.000,262,10982490,14365,0,1758301450,12978.41089978,63.07060998000088,53363.19749976 2025-09-19,17:04:12.000,262,10982554,14165,0,1758301451,12978.50520811999,62.986020420001296,53363.09269296 2025-09-19,17:04:13.000,262,10982514,14285,0,1758301452,12978.377218229994,62.986020420001296,53363.16955128 2025-09-19,17:04:14.000,262,10982721,14565,0,1758301453,12978.34353667999,63.02831520000473,53363.08570584001 2025-09-19,17:04:15.000,262,10982777,14365,0,1758301454,12978.34353667999,63.042413460003445,53363.1416028 2025-09-19,17:04:16.000,262,10982121,14485,0,1758301455,12978.141447379989,63.11290476000431,53363.12762856001 2025-09-19,17:04:17.000,262,10982498,14485,0,1758301456,12978.161656309989,63.02831520000473,53363.064744480005 2025-09-19,17:04:18.000,262,10982659,14205,0,1758301457,12978.053875349993,63.218641710001975,53363.09968008 2025-09-19,17:04:19.000,262,10982494,14405,0,1758301458,12977.986512249998,63.042413460003445,53363.064744480005 2025-09-19,17:04:20.000,262,10982352,14485,0,1758301459,12977.966303319998,63.06356085000152,53363.12064144 2025-09-19,17:04:21.000,262,10982193,14645,0,1758301460,12977.979775940003,63.07765911000024,53363.19051264 2025-09-19,17:04:22.000,262,10982448,14165,0,1758301461,12977.770950329992,63.2961821400022,53363.05077024 2025-09-19,17:04:23.000,262,10982411,14445,0,1758301462,12977.730532469992,63.14110128000175,53363.0717316 2025-09-19,17:04:24.000,262,10982619,14365,0,1758301463,12977.710323539992,63.225690840001334,53363.13461568001 2025-09-19,17:04:25.000,262,10982657,14325,0,1758301464,12977.51497055,63.07765911000024,53363.183525520006 2025-09-19,17:04:26.000,262,10982550,14445,0,1758301465,12977.676641990001,63.33847691999836,53362.98089904 2025-09-19,17:04:27.000,262,10982487,14405,0,1758301466,12977.575597340001,63.23978910000005,53363.1416028 2025-09-19,17:04:28.000,262,10982542,14205,0,1758301467,12977.400453279995,63.28913301000284,53363.09269296 2025-09-19,17:04:29.000,262,10982538,14245,0,1758301468,12977.4139259,63.12700302000303,53362.91102784 2025-09-19,17:04:30.000,262,10982517,14365,0,1758301469,12977.34656279999,63.2961821400022,53363.0717316 2025-09-19,17:04:31.000,262,10982575,14565,0,1758301470,12977.27246339,63.23978910000005,53362.9319892 2025-09-19,17:04:32.000,262,10982540,14325,0,1758301471,12977.17141874,63.09175736999896,53362.897053600005 2025-09-19,17:04:33.000,262,10982409,14245,0,1758301472,12976.976065749994,63.162248669999826,53363.10666720001 2025-09-19,17:04:34.000,262,10982588,14205,0,1758301473,12976.888493719998,63.19044519000454,53362.98089904 2025-09-19,17:04:35.000,262,10982488,14565,0,1758301474,12976.834603239993,63.225690840001334,53363.02980888 2025-09-19,17:04:36.000,262,10982540,14445,0,1758301475,12976.706613349997,63.13405215000239,53362.95295056 2025-09-19,17:04:37.000,262,10982749,14365,0,1758301476,12976.551678219992,63.225690840001334,53362.93897632001 2025-09-19,17:04:38.000,262,10982774,14365,0,1758301477,12976.464106189997,63.11290476000431,53362.91801496001 2025-09-19,17:04:39.000,262,10982495,14365,0,1758301478,12976.410215709991,63.10585562999768,53362.897053600005 2025-09-19,17:04:40.000,262,10982412,14525,0,1758301479,12976.302434749996,63.11995389000367,53362.92500208 2025-09-19,17:04:41.000,262,10982276,14565,0,1758301480,12976.20812640999,62.993069550000655,53362.897053600005 2025-09-19,17:04:42.000,262,10982588,14285,0,1758301481,12976.22833533999,63.14110128000175,53362.83416952 2025-09-19,17:04:43.000,262,10982398,14285,0,1758301482,12976.17444486,63.049462590002804,53362.897053600005 2025-09-19,17:04:44.000,262,10982596,14445,0,1758301483,12976.24854426999,63.035364330004086,53362.897053600005 2025-09-19,17:04:45.000,262,10982531,14245,0,1758301484,12976.17444486,63.09880649999832,53362.85513088 2025-09-19,17:04:46.000,262,10982501,14325,0,1758301485,12976.140763309995,63.12700302000303,53362.86910512001 2025-09-19,17:04:47.000,262,10982377,14525,0,1758301486,12976.080136519995,63.07060998000088,53362.848143760006 2025-09-19,17:04:48.000,262,10982625,14325,0,1758301487,12976.11381807,63.15519954000047,53362.67346576001 2025-09-19,17:04:49.000,262,10982495,14365,0,1758301488,12976.140763309995,63.14815041000111,53362.80622104 2025-09-19,17:04:50.000,262,10982545,14765,0,1758301489,12976.14749961999,63.11995389000367,53362.7573112 2025-09-19,17:04:51.000,262,10982526,14325,0,1758301490,12976.12729068999,63.01421693999873,53362.78525968 2025-09-19,17:04:52.000,262,10982550,14685,0,1758301491,12975.999300799995,63.02126606999809,53362.76429832 2025-09-19,17:04:53.000,262,10982431,14285,0,1758301492,12976.21486272,63.10585562999768,53362.81320816 2025-09-19,17:04:54.000,262,10982507,14365,0,1758301493,12976.17444486,63.09175736999896,53362.75032408001 2025-09-19,17:04:55.000,262,10982413,14645,0,1758301494,12976.140763309995,63.07060998000088,53362.78525968 2025-09-19,17:04:56.000,262,10982500,14565,0,1758301495,12976.262016889996,63.162248669999826,53362.72237560001 2025-09-19,17:04:57.000,262,10982333,14245,0,1758301496,12976.16770854999,63.14110128000175,53362.80622104 2025-09-19,17:04:58.000,262,10982467,14565,0,1758301497,12976.140763309995,63.000118680000014,53362.78525968 2025-09-19,17:04:59.000,262,10982630,14205,0,1758301498,12976.18791747999,63.07765911000024,53362.70141424001 2025-09-19,17:05:00.000,262,10982511,14285,0,1758301499,12976.140763309995,63.02831520000473,53362.729362720005 2025-09-19,17:05:01.000,262,10982593,14445,0,1758301500,12976.134027,63.11290476000431,53362.69442712 2025-09-19,17:05:02.000,262,10982411,14325,0,1758301501,12976.14749961999,63.162248669999826,53362.74333696 2025-09-19,17:05:03.000,262,10982458,14645,0,1758301502,12976.01277342,63.14110128000175,53362.848143760006 2025-09-19,17:05:04.000,262,10982337,14205,0,1758301503,12975.91172877,63.12700302000303,53362.85513088 2025-09-19,17:05:05.000,262,10982546,14485,0,1758301504,12975.86457459999,63.12700302000303,53362.778272560005 2025-09-19,17:05:06.000,262,10982449,14405,0,1758301505,12975.857838289994,63.06356085000152,53362.77128544001 2025-09-19,17:05:07.000,262,10982456,14285,0,1758301506,12975.770266259999,63.02126606999809,53362.83416952 2025-09-19,17:05:08.000,262,10982507,14405,0,1758301507,12975.675957919993,63.035364330004086,53362.76429832 2025-09-19,17:05:09.000,262,10982452,14285,0,1758301508,12975.568176959998,63.042413460003445,53362.778272560005 2025-09-19,17:05:10.000,262,10982420,14565,0,1758301509,12975.568176959998,63.06356085000152,53362.76429832 2025-09-19,17:05:11.000,262,10982632,14165,0,1758301510,12975.514286479993,62.993069550000655,53362.71538848 2025-09-19,17:05:12.000,262,10982432,14605,0,1758301511,12975.467132309997,63.042413460003445,53362.74333696 2025-09-19,17:05:13.000,262,10982501,14565,0,1758301512,12975.480604930002,63.07765911000024,53362.84115664001 2025-09-19,17:05:14.000,262,10982344,14365,0,1758301513,12975.318933490002,63.05651172000216,53362.70141424001 2025-09-19,17:05:15.000,262,10982456,14565,0,1758301514,12975.393032899992,62.97192216000258,53362.63154304001 2025-09-19,17:05:16.000,262,10982472,14205,0,1758301515,12975.440187070002,63.01421693999873,53362.78525968 2025-09-19,17:05:17.000,262,10982430,14605,0,1758301516,12975.305460869997,63.000118680000014,53362.81320816 2025-09-19,17:05:18.000,262,10982588,14725,0,1758301517,12975.393032899992,62.97897129000194,53362.70141424001 2025-09-19,17:05:19.000,262,10982219,14605,0,1758301518,12975.460396000002,62.97897129000194,53362.78525968 2025-09-19,17:05:20.000,262,10982482,14205,0,1758301519,12975.487341239997,63.00716780999937,53362.68744 2025-09-19,17:05:21.000,262,10982807,14365,0,1758301520,12975.426714449997,62.97897129000194,53362.89006648001 2025-09-19,17:05:22.000,262,10982361,14725,0,1758301521,12975.480604930002,63.05651172000216,53362.70840136 2025-09-19,17:05:23.000,262,10982609,14325,0,1758301522,12975.615331129993,63.09175736999896,53362.6175688 2025-09-19,17:05:24.000,262,10982504,14365,0,1758301523,12975.696166849993,63.07060998000088,53362.70840136 2025-09-19,17:05:25.000,262,10982566,14205,0,1758301524,12975.743321019989,63.02831520000473,53362.58962032 2025-09-19,17:05:26.000,262,10982772,14205,0,1758301525,12975.830893049999,63.06356085000152,53362.67346576001 2025-09-19,17:05:27.000,262,10982592,14445,0,1758301526,12975.89151984,63.09880649999832,53362.610581680005 2025-09-19,17:05:28.000,262,10982621,14725,0,1758301527,12975.9319377,63.02126606999809,53362.848143760006 2025-09-19,17:05:29.000,262,10982367,14325,0,1758301528,12975.94541031999,63.14110128000175,53362.63853016 2025-09-19,17:05:30.000,262,10982662,14405,0,1758301529,12975.89151984,63.23978910000005,53362.70141424001 2025-09-19,17:05:31.000,262,10982389,14605,0,1758301530,12975.979091869995,63.23978910000005,53362.680452880006 2025-09-19,17:05:32.000,262,10982386,14205,0,1758301531,12976.100345449995,63.09880649999832,53362.491800640004 2025-09-19,17:05:33.000,262,10982570,14445,0,1758301532,12976.181181169995,63.14815041000111,53362.59660744 2025-09-19,17:05:34.000,262,10982524,14445,0,1758301533,12976.15423593,63.1974943200039,53362.56865896 2025-09-19,17:05:35.000,262,10982581,14605,0,1758301534,12976.02624603999,63.32437865999964,53362.561671840005 2025-09-19,17:05:36.000,262,10982495,14245,0,1758301535,12976.09360914,63.35962431000371,53362.680452880006 2025-09-19,17:05:37.000,262,10982567,14165,0,1758301536,12976.07340021,63.36667344000307,53362.7573112 2025-09-19,17:05:38.000,262,10982474,14485,0,1758301537,12975.98582817999,63.43716474000394,53362.65250440001 2025-09-19,17:05:39.000,262,10982400,14405,0,1758301538,12975.88478352999,63.36667344000307,53362.65250440001 2025-09-19,17:05:40.000,262,10982553,14085,0,1758301539,12975.736584709994,63.31732953000028,53362.65250440001 2025-09-19,17:05:41.000,262,10982074,14565,0,1758301540,12975.709639469998,63.43011561000458,53362.50577488001 2025-09-19,17:05:42.000,262,10982519,14325,0,1758301541,12975.574913269993,63.53585256000224,53362.72237560001 2025-09-19,17:05:43.000,262,10982727,14325,0,1758301542,12975.601858509988,63.56404907999968,53362.42192944 2025-09-19,17:05:44.000,262,10982184,14365,0,1758301543,12975.541231720003,63.52880343000288,53362.58962032 2025-09-19,17:05:45.000,262,10982420,14525,0,1758301544,12975.561440650003,63.65568776999862,53362.66647864 2025-09-19,17:05:46.000,262,10982739,14365,0,1758301545,12975.669221609998,63.6415895099999,53362.66647864 2025-09-19,17:05:47.000,262,10982570,14205,0,1758301546,12975.790475189999,63.69093342000269,53362.70840136 2025-09-19,17:05:48.000,262,10982638,14485,0,1758301547,12975.777002569994,63.620442120001826,53362.610581680005 2025-09-19,17:05:49.000,262,10982382,14565,0,1758301548,12976.019509729995,63.620442120001826,53362.62455592001 2025-09-19,17:05:50.000,262,10982258,14285,0,1758301549,12976.12729068999,63.627491250001185,53362.64551728 2025-09-19,17:05:51.000,262,10982434,14525,0,1758301550,12976.329379989991,63.70503168000141,53362.610581680005 2025-09-19,17:05:52.000,262,10982637,14365,0,1758301551,12976.531469289992,63.60634386000311,53362.56865896 2025-09-19,17:05:53.000,262,10982438,14205,0,1758301552,12976.747031209998,63.634540380000544,53362.63853016 2025-09-19,17:05:54.000,262,10982578,14405,0,1758301553,12976.922175269989,63.578147339998395,53362.55468472001 2025-09-19,17:05:55.000,262,10982510,14365,0,1758301554,12977.08384670999,63.38782083000115,53362.69442712 2025-09-19,17:05:56.000,262,10982606,14365,0,1758301555,12977.2118366,63.48650864999945,53362.69442712 2025-09-19,17:05:57.000,262,10982468,14205,0,1758301556,12977.53517948,63.2961821400022,53362.57564608 2025-09-19,17:05:58.000,262,10982417,14285,0,1758301557,12977.669905679992,63.28208388000348,53362.73634984 2025-09-19,17:05:59.000,262,10982412,14525,0,1758301558,12977.959567010003,63.19044519000454,53362.80622104 2025-09-19,17:06:00.000,262,10982471,14485,0,1758301559,12978.141447379989,63.06356085000152,53362.71538848 2025-09-19,17:06:01.000,262,10982823,14565,0,1758301560,12978.249228339999,62.92257824999979,53362.92500208 2025-09-19,17:06:02.000,262,10982283,14525,0,1758301561,12978.28290988999,62.85913607999828,53362.897053600005 2025-09-19,17:06:03.000,262,10982458,14365,0,1758301562,12978.55236229,62.59831827000016,53362.87609224 2025-09-19,17:06:04.000,262,10982377,14405,0,1758301563,12978.62646169999,62.55602349000401,53362.90404072 2025-09-19,17:06:05.000,262,10982646,14325,0,1758301564,12978.73424266,62.358647850000125,53362.97391192 2025-09-19,17:06:06.000,262,10982634,14605,0,1758301565,12978.909386719992,62.400942630003556,53363.21846112 2025-09-19,17:06:07.000,262,10982436,14525,0,1758301566,12978.835287310001,62.21061611999903,53363.13461568001 2025-09-19,17:06:08.000,262,10982546,14565,0,1758301567,12979.064321849997,62.006191350003064,53363.183525520006 2025-09-19,17:06:09.000,262,10982669,14405,0,1758301568,12978.916123030001,61.85111049000261,53363.232435360005 2025-09-19,17:06:10.000,262,10982489,14405,0,1758301569,12979.010431369992,61.731275279998954,53363.26737096 2025-09-19,17:06:11.000,262,10982615,14125,0,1758301570,12979.185575429998,61.81586483999854,53363.386152 2025-09-19,17:06:12.000,262,10982257,14045,0,1758301571,12979.118212330002,61.66783311000472,53363.32326792001 2025-09-19,17:06:13.000,262,10982421,14485,0,1758301572,12979.044112919997,61.50570312000491,53363.400126240005 2025-09-19,17:06:14.000,262,10982350,14765,0,1758301573,12979.104739709997,61.4422609500034,53363.351216400006 2025-09-19,17:06:15.000,262,10982576,14445,0,1758301574,12979.320301629989,61.30127835000167,53363.183525520006 2025-09-19,17:06:16.000,262,10982543,14365,0,1758301575,12979.434818899994,61.188492270004645,53363.30929368 2025-09-19,17:06:17.000,262,10982664,14565,0,1758301576,12979.347246869998,61.34357312999782,53363.34422928001 2025-09-19,17:06:18.000,262,10982656,14405,0,1758301577,12979.529127239999,61.20259053000336,53363.23942248 2025-09-19,17:06:19.000,262,10982644,14565,0,1758301578,12979.48197306999,61.146197490001214,53363.36519064 2025-09-19,17:06:20.000,262,10982454,14205,0,1758301579,12979.64364450999,61.00521488999948,53363.44204896001 2025-09-19,17:06:21.000,262,10982458,14485,0,1758301580,12979.73121654,61.01226401999884,53363.53986864001 2025-09-19,17:06:22.000,262,10982565,14365,0,1758301581,12979.838997499995,61.00521488999948,53363.386152 2025-09-19,17:06:23.000,262,10982477,14605,0,1758301582,12979.960251079996,60.80783925000287,53363.44204896001 2025-09-19,17:06:24.000,262,10982433,14365,0,1758301583,12979.859206429996,60.92767445999925,53363.53288152 2025-09-19,17:06:25.000,262,10982421,14485,0,1758301584,12980.094977280001,60.688004039999214,53363.42108760001 2025-09-19,17:06:26.000,262,10982736,14205,0,1758301585,12980.202758239997,60.53292317999876,53363.63768832001 2025-09-19,17:06:27.000,262,10982506,14365,0,1758301586,12979.9737237,60.18751581000106,53363.71454664 2025-09-19,17:06:28.000,262,10982445,14365,0,1758301587,12980.034350490001,60.30735102000472,53363.71454664 2025-09-19,17:06:29.000,262,10982532,14405,0,1758301588,12979.987196319991,59.94784539000102,53363.567817120005 2025-09-19,17:06:30.000,262,10982511,14285,0,1758301589,12979.9737237,59.694076710002264,53363.79140496 2025-09-19,17:06:31.000,262,10982573,14525,0,1758301590,12979.82552487999,59.50375019999774,53363.63768832001 2025-09-19,17:06:32.000,262,10982666,14285,0,1758301591,12979.82552487999,59.4755536800003,53363.80537920001 2025-09-19,17:06:33.000,262,10982671,14365,0,1758301592,12979.75142547,59.32047281999985,53363.80537920001 2025-09-19,17:06:34.000,262,10982725,14405,0,1758301593,12979.5695451,59.278178040003695,53363.63070120001 2025-09-19,17:06:35.000,262,10982523,14445,0,1758301594,12979.374192109994,59.0314584900043,53363.51192016001 2025-09-19,17:06:36.000,262,10982273,14325,0,1758301595,12979.347246869998,58.763591549999546,53363.88922464 2025-09-19,17:06:37.000,262,10982585,14325,0,1758301596,12979.246202219998,58.7847389400049,53363.665636800004 2025-09-19,17:06:38.000,262,10982665,14405,0,1758301597,12978.889177789992,58.80588633000298,53363.686598160006 2025-09-19,17:06:39.000,262,10982543,14285,0,1758301598,12978.848759929992,58.996212840000226,53363.72852088001 2025-09-19,17:06:40.000,262,10982635,14325,0,1758301599,12978.56583490999,58.827033720001054,53363.62371408 2025-09-19,17:06:41.000,262,10982705,14205,0,1758301600,12978.48499918999,58.876377630003844,53363.67262392 2025-09-19,17:06:42.000,262,10982691,14365,0,1758301601,12978.45131764,58.94686893000471,53363.57480424 2025-09-19,17:06:43.000,262,10982446,14325,0,1758301602,12978.168392619998,59.18653935000475,53363.57480424 2025-09-19,17:06:44.000,262,10982414,14365,0,1758301603,12978.040402729988,59.221785000001546,53363.63070120001 2025-09-19,17:06:45.000,262,10982461,14405,0,1758301604,12977.919149150002,59.398013250000076,53363.53986864001 2025-09-19,17:06:46.000,262,10982365,14645,0,1758301605,12977.898940220002,59.36276760000328,53363.46999744001 2025-09-19,17:06:47.000,262,10982583,14525,0,1758301606,12977.750741399992,59.644732799999474,53363.65864968001 2025-09-19,17:06:48.000,262,10982447,14365,0,1758301607,12977.676641990001,59.72932235999906,53363.42807472 2025-09-19,17:06:49.000,262,10982527,14645,0,1758301608,12977.683378299997,59.78571540000121,53363.400126240005 2025-09-19,17:06:50.000,262,10982482,14485,0,1758301609,12977.508234239991,60.13112276999891,53363.449036080005 2025-09-19,17:06:51.000,262,10982447,14645,0,1758301610,12977.420662209995,60.095877120002115,53363.50493304 2025-09-19,17:06:52.000,262,10982569,14485,0,1758301611,12977.488025309991,60.02538582000125,53363.13461568001 2025-09-19,17:06:53.000,262,10982233,14565,0,1758301612,12977.30614493999,60.145221030004905,53363.39313912001 2025-09-19,17:06:54.000,262,10982524,14565,0,1758301613,12977.4139259,60.33554754000215,53363.29531944001 2025-09-19,17:06:55.000,262,10982612,14765,0,1758301614,12977.32635386999,60.3919405800043,53363.19749976 2025-09-19,17:06:56.000,262,10982618,14365,0,1758301615,12977.14447349999,60.15931929000362,53363.34422928001 2025-09-19,17:06:57.000,262,10982284,14485,0,1758301616,12977.06363777999,60.24390885000321,53363.400126240005 2025-09-19,17:06:58.000,262,10982715,14445,0,1758301617,12976.955856819994,60.23685972000385,53363.15557704001 2025-09-19,17:06:59.000,262,10982275,14165,0,1758301618,12976.928911579998,60.38489144999767,53363.36519064 2025-09-19,17:07:00.000,262,10982235,14645,0,1758301619,12976.800921689988,60.272105370000645,53363.23942248 2025-09-19,17:07:01.000,262,10982336,14605,0,1758301620,12976.632513939992,60.37784231999831,53363.30230656001 2025-09-19,17:07:02.000,262,10982321,14205,0,1758301621,12976.504524049997,60.30030188999808,53363.04378312 2025-09-19,17:07:03.000,262,10982740,14405,0,1758301622,12976.349588919991,60.504726660001324,53363.10666720001 2025-09-19,17:07:04.000,262,10982490,14405,0,1758301623,12976.18791747999,60.272105370000645,53362.90404072 2025-09-19,17:07:05.000,262,10982323,14245,0,1758301624,12976.019509729995,60.47653014000389,53363.05077024 2025-09-19,17:07:06.000,262,10982886,14565,0,1758301625,12975.999300799995,60.75144621000072,53362.862118 2025-09-19,17:07:07.000,262,10982494,14365,0,1758301626,12975.770266259999,60.65275839000242,53362.95295056 2025-09-19,17:07:08.000,262,10982747,14125,0,1758301627,12975.568176959998,60.737347950002004,53363.07871872 2025-09-19,17:07:09.000,262,10982569,14485,0,1758301628,12975.393032899992,60.87833055000374,53362.68744 2025-09-19,17:07:10.000,262,10982386,14565,0,1758301629,12975.291988249992,61.04046054000355,53362.86910512001 2025-09-19,17:07:11.000,262,10982447,14565,0,1758301630,12975.251570389992,60.99816576000012,53362.561671840005 2025-09-19,17:07:12.000,262,10982767,14525,0,1758301631,12975.285251939997,61.03341141000419,53362.83416952 2025-09-19,17:07:13.000,262,10982562,14325,0,1758301632,12975.089898949991,61.15324662000057,53362.70840136 2025-09-19,17:07:14.000,262,10982596,14365,0,1758301633,12975.069690019991,61.29422922000231,53362.72237560001 2025-09-19,17:07:15.000,262,10982925,14285,0,1758301634,12975.02927215999,61.30127835000167,53362.67346576001 2025-09-19,17:07:16.000,262,10982217,14285,0,1758301635,12975.069690019991,61.37881878000189,53362.69442712 2025-09-19,17:07:17.000,262,10982254,14365,0,1758301636,12975.163998359996,61.491604859998915,53362.659491520004 2025-09-19,17:07:18.000,262,10982755,14285,0,1758301637,12975.157262050001,61.51980138000363,53362.69442712 2025-09-19,17:07:19.000,262,10982316,14285,0,1758301638,12975.258306700001,61.56209615999978,53362.610581680005 2025-09-19,17:07:20.000,262,10982743,14405,0,1758301639,12975.547968029998,61.491604859998915,53362.60359456001 2025-09-19,17:07:21.000,262,10982727,14205,0,1758301640,12975.527759099998,61.25193443999888,53362.610581680005 2025-09-19,17:07:22.000,262,10982425,14085,0,1758301641,12975.642276369988,61.41406442999869,53362.66647864 2025-09-19,17:07:23.000,262,10982639,14205,0,1758301642,12975.635540059993,61.39996616999997,53362.67346576001 2025-09-19,17:07:24.000,262,10982592,14445,0,1758301643,12975.86457459999,61.16734487999929,53362.54071048 2025-09-19,17:07:25.000,262,10982657,14445,0,1758301644,12975.95214663,61.089804449999065,53362.56865896 2025-09-19,17:07:26.000,262,10982545,14765,0,1758301645,12976.05319128,61.11800097000378,53362.59660744 2025-09-19,17:07:27.000,262,10982468,14325,0,1758301646,12975.84436566999,60.97701837000204,53362.69442712 2025-09-19,17:07:28.000,262,10982619,14485,0,1758301647,12975.98582817999,60.948821850004606,53362.63853016 2025-09-19,17:07:29.000,262,10982447,14365,0,1758301648,12975.94541031999,60.81488838000223,53362.69442712 2025-09-19,17:07:30.000,262,10982497,14445,0,1758301649,12975.99256449,60.913576200000534,53362.58263320001 2025-09-19,17:07:31.000,262,10982228,14205,0,1758301650,12975.96561924999,60.680954909999855,53362.60359456001 2025-09-19,17:07:32.000,262,10982613,14485,0,1758301651,12975.999300799995,60.4271862300011,53362.512762000006 2025-09-19,17:07:33.000,262,10982431,14365,0,1758301652,12975.86457459999,60.60341447999963,53362.52673624 2025-09-19,17:07:34.000,262,10982572,14565,0,1758301653,12975.837629359994,60.30030188999808,53362.66647864 2025-09-19,17:07:35.000,262,10982445,14565,0,1758301654,12975.810684119999,60.39898971000366,53362.67346576001 2025-09-19,17:07:36.000,262,10982545,14285,0,1758301655,12975.649012679998,60.19456494000042,53362.60359456001 2025-09-19,17:07:37.000,262,10982600,14485,0,1758301656,12975.541231720003,60.17341755000234,53362.73634984 2025-09-19,17:07:38.000,262,10982974,14565,0,1758301657,12975.514286479993,60.039484079999966,53362.58263320001 2025-09-19,17:07:39.000,262,10982621,14405,0,1758301658,12975.460396000002,60.16636842000298,53362.68744 2025-09-19,17:07:40.000,262,10982563,14325,0,1758301659,12975.318933490002,60.039484079999966,53362.63154304001 2025-09-19,17:07:41.000,262,10982115,14205,0,1758301660,12975.339142420002,59.70817497000098,53362.74333696 2025-09-19,17:07:42.000,262,10982192,14325,0,1758301661,12975.002326919996,59.94079626000166,53362.78525968 2025-09-19,17:07:43.000,262,10982562,14605,0,1758301662,12975.083162639996,59.694076710002264,53362.31013552 2025-09-19,17:07:44.000,262,10982540,14125,0,1758301663,12974.780028689995,59.77866627000185,53362.62455592001 2025-09-19,17:07:45.000,262,10982516,14285,0,1758301664,12974.672247729999,59.77866627000185,53362.47083928 2025-09-19,17:07:46.000,262,10982319,14365,0,1758301665,12974.73287452,59.56719236999925,53362.52673624 2025-09-19,17:07:47.000,262,10982627,14485,0,1758301666,12974.463422119989,59.79276453000057,53362.48481352001 2025-09-19,17:07:48.000,262,10982259,14285,0,1758301667,12974.476894739993,59.679978450003546,53362.42192944 2025-09-19,17:07:49.000,262,10982640,14245,0,1758301668,12974.355641159993,59.57424149999861,53362.442890800005 2025-09-19,17:07:50.000,262,10982425,14365,0,1758301669,12974.369113779998,59.54604498000117,53362.21930296001 2025-09-19,17:07:51.000,262,10982446,14645,0,1758301670,12974.261332820002,59.856206700002076,53362.463852160006 2025-09-19,17:07:52.000,262,10982505,14205,0,1758301671,12974.335432229993,59.97604190999846,53362.4079552 2025-09-19,17:07:53.000,262,10982572,14565,0,1758301672,12974.436476879993,59.79981365999993,53362.41494232001 2025-09-19,17:07:54.000,262,10982290,14285,0,1758301673,12974.321959610003,59.870304960000794,53362.21930296001 2025-09-19,17:07:55.000,262,10982660,14365,0,1758301674,12974.476894739993,59.75751888000377,53362.00270224001 2025-09-19,17:07:56.000,262,10982721,14525,0,1758301675,12974.490367359998,60.102926250001474,53362.21930296001 2025-09-19,17:07:57.000,262,10982610,14405,0,1758301676,12974.550994149999,60.328498410002794,53362.442890800005 2025-09-19,17:07:58.000,262,10982387,14605,0,1758301677,12974.719401899994,60.39898971000366,53362.07956056001 2025-09-19,17:07:59.000,262,10982424,14085,0,1758301678,12974.69245666,60.279154500000004,53362.107509040005 2025-09-19,17:08:00.000,262,10982894,14445,0,1758301679,12974.91475489,60.34259667000151,53362.177380240006 2025-09-19,17:08:01.000,262,10982442,14365,0,1758301680,12974.89454596,60.51882492000004,53362.0236636 2025-09-19,17:08:02.000,262,10982536,14605,0,1758301681,12974.901282269995,60.82193751000159,53362.107509040005 2025-09-19,17:08:03.000,262,10982446,14365,0,1758301682,12975.157262050001,60.80079012000351,53362.20532872 2025-09-19,17:08:04.000,262,10982488,14405,0,1758301683,12975.150525739991,60.97701837000204,53362.10052192001 2025-09-19,17:08:05.000,262,10982433,14405,0,1758301684,12975.231361459992,60.79374099000415,53362.00270224001 2025-09-19,17:08:06.000,262,10982920,14445,0,1758301685,12975.103371569996,60.99816576000012,53362.19834160001 2025-09-19,17:08:07.000,262,10982661,14205,0,1758301686,12975.177470980001,61.06160793000163,53362.21930296001 2025-09-19,17:08:08.000,262,10982593,14565,0,1758301687,12974.99559061,60.962920110003324,53362.33109688 2025-09-19,17:08:09.000,262,10982654,14205,0,1758301688,12974.95517275,60.82898664000095,53362.156418880004 2025-09-19,17:08:10.000,262,10982362,14605,0,1758301689,12975.03600847,61.0193131499982,53362.00270224001 2025-09-19,17:08:11.000,262,10982600,14565,0,1758301690,12974.941700129995,60.9840675000014,53362.177380240006 2025-09-19,17:08:12.000,262,10982644,14685,0,1758301691,12974.77329238,60.80783925000287,53362.18436736 2025-09-19,17:08:13.000,262,10982412,14365,0,1758301692,12974.840655479995,60.82898664000095,53362.25423856 2025-09-19,17:08:14.000,262,10982672,14405,0,1758301693,12974.90801857999,60.955870980003965,53362.19135448 2025-09-19,17:08:15.000,262,10982368,14365,0,1758301694,12974.81371024,60.89242881000246,53362.33109688 2025-09-19,17:08:16.000,262,10982496,14605,0,1758301695,12974.921491199995,61.03341141000419,53362.3031484 2025-09-19,17:08:17.000,262,10982440,14565,0,1758301696,12974.80697392999,60.899477940001816,53362.33808400001 2025-09-19,17:08:18.000,262,10982449,14285,0,1758301697,12974.8541281,60.8853796800031,53362.4778264 2025-09-19,17:08:19.000,262,10982468,14285,0,1758301698,12974.89454596,60.899477940001816,53362.24026432 2025-09-19,17:08:20.000,262,10982411,14445,0,1758301699,12974.95517275,60.899477940001816,53362.26122568 2025-09-19,17:08:21.000,262,10982554,14245,0,1758301700,12975.083162639996,60.64570926000306,53362.38699384001 2025-09-19,17:08:22.000,262,10982730,14605,0,1758301701,12975.062953709996,60.64570926000306,53362.12148328001 2025-09-19,17:08:23.000,262,10982676,14405,0,1758301702,12975.231361459992,60.554070570004114,53362.14244464 2025-09-19,17:08:24.000,262,10982358,14445,0,1758301703,12975.325669799997,60.41308797000238,53362.07257344 2025-09-19,17:08:25.000,262,10982513,14405,0,1758301704,12975.433450759992,60.441284489999816,53362.31712264001 2025-09-19,17:08:26.000,262,10982309,14685,0,1758301705,12975.554704339993,60.504726660001324,53362.3031484 2025-09-19,17:08:27.000,262,10982546,14285,0,1758301706,12975.662485299988,60.48357927000325,53362.04462496 2025-09-19,17:08:28.000,262,10982559,14205,0,1758301707,12975.82415673999,60.448333619999175,53362.24026432 2025-09-19,17:08:29.000,262,10982491,14565,0,1758301708,12975.702903159989,60.20161406999978,53362.08654768 2025-09-19,17:08:30.000,262,10982319,14325,0,1758301709,12976.019509729995,60.25800711000193,53362.19135448 2025-09-19,17:08:31.000,262,10982748,14125,0,1758301710,12976.05319128,60.15931929000362,53362.324109760004 2025-09-19,17:08:32.000,262,10982418,14365,0,1758301711,12976.181181169995,60.30735102000472,53362.07956056001 2025-09-19,17:08:33.000,262,10982774,14325,0,1758301712,12976.140763309995,60.039484079999966,53361.960779520006 2025-09-19,17:08:34.000,262,10982872,14205,0,1758301713,12976.288962129991,59.97604190999846,53362.24026432 2025-09-19,17:08:35.000,262,10982463,14205,0,1758301714,12976.288962129991,59.88440321999951,53362.36603248001 2025-09-19,17:08:36.000,262,10982405,14485,0,1758301715,12976.369797849991,59.78571540000121,53362.10052192001 2025-09-19,17:08:37.000,262,10982646,14565,0,1758301716,12976.363061539996,59.79981365999993,53362.28917416001 2025-09-19,17:08:38.000,262,10982289,14285,0,1758301717,12976.457369880001,59.84915757000272,53362.275199920005 2025-09-19,17:08:39.000,262,10982604,14205,0,1758301718,12976.437160950001,59.687027580002905,53362.275199920005 2025-09-19,17:08:40.000,262,10982383,14205,0,1758301719,12976.538205600002,59.70817497000098,53362.14244464 2025-09-19,17:08:41.000,262,10982387,14365,0,1758301720,12976.571887149992,59.637683670000115,53362.43590368001 2025-09-19,17:08:42.000,262,10982416,14285,0,1758301721,12976.430424639992,59.405062379999436,53362.5476976 2025-09-19,17:08:43.000,262,10982328,14525,0,1758301722,12976.21486272,59.235883260000264,53362.28917416001 2025-09-19,17:08:44.000,262,10982617,14205,0,1758301723,12976.349588919991,59.19358848000411,53362.26122568 2025-09-19,17:08:45.000,262,10982682,14285,0,1758301724,12976.437160950001,59.447357160002866,53362.156418880004 2025-09-19,17:08:46.000,262,10982282,14565,0,1758301725,12976.26875319999,59.15834283000004,53362.19834160001 2025-09-19,17:08:47.000,262,10982567,14565,0,1758301726,12976.241807959996,59.15834283000004,53362.107509040005 2025-09-19,17:08:48.000,262,10982372,14525,0,1758301727,12976.21486272,59.20768674000283,53362.18436736 2025-09-19,17:08:49.000,262,10982400,14045,0,1758301728,12976.17444486,59.02440935999766,53362.3730196 2025-09-19,17:08:50.000,262,10982268,14565,0,1758301729,12976.16770854999,59.10194978999789,53362.31712264001 2025-09-19,17:08:51.000,262,10982590,14405,0,1758301730,12976.100345449995,58.97506545000215,53362.24026432 2025-09-19,17:08:52.000,262,10982490,14325,0,1758301731,12976.134027,59.08080239999981,53362.28218704 2025-09-19,17:08:53.000,262,10982496,14485,0,1758301732,12976.03298235,59.10194978999789,53362.26821280001 2025-09-19,17:08:54.000,262,10982508,14365,0,1758301733,12976.07340021,59.02440935999766,53362.28917416001 2025-09-19,17:08:55.000,262,10982590,14485,0,1758301734,12976.17444486,58.996212840000226,53362.19135448 2025-09-19,17:08:56.000,262,10982280,14445,0,1758301735,12976.080136519995,58.996212840000226,53361.988728000004 2025-09-19,17:08:57.000,262,10982571,14205,0,1758301736,12976.14749961999,58.98916371000087,53362.0935348 2025-09-19,17:08:58.000,262,10982537,14365,0,1758301737,12976.05319128,58.93981979999808,53362.05161208001 2025-09-19,17:08:59.000,262,10982360,14365,0,1758301738,12976.14749961999,59.20768674000283,53362.03763784 2025-09-19,17:09:00.000,262,10982498,14485,0,1758301739,12976.10708175999,58.94686893000471,53362.0935348 2025-09-19,17:09:01.000,262,10982575,14205,0,1758301740,12976.221599029996,59.06670414000109,53362.177380240006 2025-09-19,17:09:02.000,262,10982385,14605,0,1758301741,12976.17444486,59.20063761000347,53362.04462496 2025-09-19,17:09:03.000,262,10982364,14605,0,1758301742,12976.160972239995,59.25703064999834,53362.18436736 2025-09-19,17:09:04.000,262,10982476,14325,0,1758301743,12976.19465379,59.398013250000076,53362.08654768 2025-09-19,17:09:05.000,262,10982420,14405,0,1758301744,12976.29569844,59.36981673000264,53362.11449616 2025-09-19,17:09:06.000,262,10982519,14645,0,1758301745,12976.18791747999,59.24998151999898,53361.90488256 2025-09-19,17:09:07.000,262,10982436,14245,0,1758301746,12976.262016889996,59.510799330004374,53361.960779520006 2025-09-19,17:09:08.000,262,10982495,14285,0,1758301747,12976.16770854999,59.679978450003546,53361.960779520006 2025-09-19,17:09:09.000,262,10982818,14565,0,1758301748,12976.342852609996,59.70817497000098,53361.88392120001 2025-09-19,17:09:10.000,262,10982586,14285,0,1758301749,12976.423688329996,59.79276453000057,53362.00270224001 2025-09-19,17:09:11.000,262,10982472,14645,0,1758301750,12976.376534160001,59.94784539000102,53361.92584392 2025-09-19,17:09:12.000,262,10982269,14325,0,1758301751,12976.491051429992,59.97604190999846,53362.177380240006 2025-09-19,17:09:13.000,262,10982747,14405,0,1758301752,12976.342852609996,60.046533209999325,53362.009689360006 2025-09-19,17:09:14.000,262,10982472,14365,0,1758301753,12976.262016889996,60.145221030004905,53362.107509040005 2025-09-19,17:09:15.000,262,10982471,14405,0,1758301754,12976.27548951,60.30735102000472,53361.9188568 2025-09-19,17:09:16.000,262,10982416,14485,0,1758301755,12976.080136519995,60.61046360999899,53362.11449616 2025-09-19,17:09:17.000,262,10982293,14365,0,1758301756,12976.23507165,60.41308797000238,53362.03763784 2025-09-19,17:09:18.000,262,10982405,14765,0,1758301757,12976.07340021,60.462431879997894,53362.10052192001 2025-09-19,17:09:19.000,262,10982546,14405,0,1758301758,12976.04645496999,60.63161100000434,53361.98174088001 2025-09-19,17:09:20.000,262,10982520,14445,0,1758301759,12975.96561924999,60.65275839000242,53361.94680528 2025-09-19,17:09:21.000,262,10982604,14605,0,1758301760,12975.871310909999,60.624561869997706,53362.03065072001 2025-09-19,17:09:22.000,262,10982382,14605,0,1758301761,12975.709639469998,60.70915143000457,53361.91186968001 2025-09-19,17:09:23.000,262,10982413,14485,0,1758301762,12975.675957919993,60.82193751000159,53361.87693408 2025-09-19,17:09:24.000,262,10982479,14565,0,1758301763,12975.615331129993,60.75849534000008,53362.156418880004 2025-09-19,17:09:25.000,262,10982463,14605,0,1758301764,12975.608594819998,60.89242881000246,53361.9188568 2025-09-19,17:09:26.000,262,10982480,14525,0,1758301765,12975.500813860002,61.0193131499982,53361.890908320005 2025-09-19,17:09:27.000,262,10982442,14325,0,1758301766,12975.312197179992,60.97701837000204,53362.009689360006 2025-09-19,17:09:28.000,262,10982799,14525,0,1758301767,12975.372823969992,60.99816576000012,53361.92584392 2025-09-19,17:09:29.000,262,10982514,14565,0,1758301768,12975.312197179992,61.00521488999948,53362.05161208001 2025-09-19,17:09:30.000,262,10982571,14445,0,1758301769,12975.312197179992,61.146197490001214,53362.128470400006 2025-09-19,17:09:31.000,262,10982527,14325,0,1758301770,12975.372823969992,61.20963966000272,53361.988728000004 2025-09-19,17:09:32.000,262,10982330,14445,0,1758301771,12975.197679910001,61.082755319999706,53361.80007576 2025-09-19,17:09:33.000,262,10982305,14605,0,1758301772,12975.305460869997,61.533899640002346,53361.75815304 2025-09-19,17:09:34.000,262,10982172,14645,0,1758301773,12975.258306700001,61.533899640002346,53362.00270224001 2025-09-19,17:09:35.000,262,10982613,14245,0,1758301774,12975.372823969992,61.51980138000363,53362.107509040005 2025-09-19,17:09:36.000,262,10982644,14285,0,1758301775,12975.366087659997,61.65373484999873,53362.10052192001 2025-09-19,17:09:37.000,262,10982269,14445,0,1758301776,12975.359351350002,61.60439094000321,53361.8489856 2025-09-19,17:09:38.000,262,10982615,14285,0,1758301777,12975.325669799997,61.773570060002385,53362.04462496 2025-09-19,17:09:39.000,262,10982448,14765,0,1758301778,12975.332406109992,61.90750353000476,53361.841998480006 2025-09-19,17:09:40.000,262,10982297,14565,0,1758301779,12975.386296589997,61.96389656999963,53361.939818160005 2025-09-19,17:09:41.000,262,10982464,14685,0,1758301780,12975.507550169998,62.07668265000393,53361.88392120001 2025-09-19,17:09:42.000,262,10982610,14525,0,1758301781,12975.433450759992,61.92865092000284,53361.99571512 2025-09-19,17:09:43.000,262,10982497,14165,0,1758301782,12975.581649579988,62.06963352000457,53361.75116592 2025-09-19,17:09:44.000,262,10982510,14325,0,1758301783,12975.669221609998,62.19651786000031,53361.93283104001 2025-09-19,17:09:45.000,262,10982514,14285,0,1758301784,12975.696166849993,62.25996003000182,53362.07956056001 2025-09-19,17:09:46.000,262,10982468,14365,0,1758301785,12975.783738879989,62.21061611999903,53361.82802424 2025-09-19,17:09:47.000,262,10982688,14525,0,1758301786,12976.11381807,62.16127221000352,53361.88392120001 2025-09-19,17:09:48.000,262,10982692,14645,0,1758301787,12976.11381807,62.25291090000246,53361.78610152001 2025-09-19,17:09:49.000,262,10982507,14405,0,1758301788,12976.14749961999,62.15422308000416,53361.93283104001 2025-09-19,17:09:50.000,262,10982513,14365,0,1758301789,12976.140763309995,62.126026559999445,53361.88392120001 2025-09-19,17:09:51.000,262,10982528,14805,0,1758301790,12976.3361163,62.19651786000031,53361.74417880001 2025-09-19,17:09:52.000,262,10982531,14245,0,1758301791,12976.221599029996,62.28815654999926,53361.95379240001 2025-09-19,17:09:53.000,262,10982211,14565,0,1758301792,12976.376534160001,62.22471437999775,53361.95379240001 2025-09-19,17:09:54.000,262,10982607,14605,0,1758301793,12976.457369880001,62.32340220000333,53361.95379240001 2025-09-19,17:09:55.000,262,10982545,14525,0,1758301794,12976.464106189997,62.21061611999903,53361.890908320005 2025-09-19,17:09:56.000,262,10982565,14125,0,1758301795,12976.504524049997,62.168321340002876,53361.821037120004 2025-09-19,17:09:57.000,262,10982593,14605,0,1758301796,12976.605568699997,62.30930394000461,53362.0935348 2025-09-19,17:09:58.000,262,10982855,14365,0,1758301797,12976.511260359992,62.02028961000178,53361.87693408 2025-09-19,17:09:59.000,262,10982438,14525,0,1758301798,12976.504524049997,62.231763510004384,53362.009689360006 2025-09-19,17:10:00.000,262,10982170,14325,0,1758301799,12976.504524049997,62.140124819998164,53362.08654768 2025-09-19,17:10:01.000,262,10982101,14405,0,1758301800,12976.383270469996,62.29520567999862,53361.99571512 2025-09-19,17:10:02.000,262,10982530,14445,0,1758301801,12976.437160950001,62.25996003000182,53362.08654768 2025-09-19,17:10:03.000,262,10982728,14565,0,1758301802,12976.517996670002,62.140124819998164,53361.98174088001 2025-09-19,17:10:04.000,262,10982788,14525,0,1758301803,12976.551678219992,62.302254809997976,53361.97475376 2025-09-19,17:10:05.000,262,10982383,14405,0,1758301804,12976.612305009992,62.21061611999903,53362.01667648 2025-09-19,17:10:06.000,262,10982638,14445,0,1758301805,12976.592096079992,62.06258438999794,53362.08654768 2025-09-19,17:10:07.000,262,10982748,14605,0,1758301806,12976.679668110002,62.22471437999775,53362.14244464 2025-09-19,17:10:08.000,262,10982484,14685,0,1758301807,12976.645986559997,62.22471437999775,53362.03065072001 2025-09-19,17:10:09.000,262,10982508,14525,0,1758301808,12976.645986559997,62.09783004000201,53362.163406 2025-09-19,17:10:10.000,262,10982291,14285,0,1758301809,12976.787449069998,62.19651786000031,53361.890908320005 2025-09-19,17:10:11.000,262,10982583,14445,0,1758301810,12976.895230029993,62.02733874000114,53361.80706288 2025-09-19,17:10:12.000,262,10982598,14245,0,1758301811,12977.036692539994,61.97094569999899,53362.07257344 2025-09-19,17:10:13.000,262,10982745,14405,0,1758301812,12977.157946119994,62.26700916000118,53362.04462496 2025-09-19,17:10:14.000,262,10982488,14525,0,1758301813,12977.218572909995,62.07668265000393,53362.07257344 2025-09-19,17:10:15.000,262,10982385,14325,0,1758301814,12977.319617559995,62.06258438999794,53362.14943176001 2025-09-19,17:10:16.000,262,10982404,14525,0,1758301815,12977.23204553,61.999142220003705,53362.03065072001 2025-09-19,17:10:17.000,262,10982703,14565,0,1758301816,12977.528443169991,61.92865092000284,53362.24725144001 2025-09-19,17:10:18.000,262,10982911,14205,0,1758301817,12977.723796159997,62.04143699999986,53362.12148328001 2025-09-19,17:10:19.000,262,10982219,14485,0,1758301818,12977.838313430002,61.91455266000412,53362.163406 2025-09-19,17:10:20.000,262,10982499,14125,0,1758301819,12977.770950329992,61.893405269998766,53362.226290080005 2025-09-19,17:10:21.000,262,10982567,14565,0,1758301820,12977.932621769993,61.92160179000348,53362.21231584 2025-09-19,17:10:22.000,262,10982298,14205,0,1758301821,12978.181865239989,61.87225788000069,53362.26821280001 2025-09-19,17:10:23.000,262,10982509,14405,0,1758301822,12978.309855129999,61.74537353999767,53362.35904536 2025-09-19,17:10:24.000,262,10982536,14565,0,1758301823,12978.50520811999,61.30127835000167,53362.38699384001 2025-09-19,17:10:25.000,262,10982538,14205,0,1758301824,12978.619725389995,61.308327480001026,53362.393980960005 2025-09-19,17:10:26.000,262,10982848,14405,0,1758301825,12978.68708848999,61.258983569998236,53362.3730196 2025-09-19,17:10:27.000,262,10982437,14445,0,1758301826,12978.815078380001,60.99111663000076,53362.57564608 2025-09-19,17:10:28.000,262,10982504,14365,0,1758301827,12978.963277199997,60.92767445999925,53362.4778264 2025-09-19,17:10:29.000,262,10982593,14565,0,1758301828,12979.003695059997,60.723249690003286,53362.45686504001 2025-09-19,17:10:30.000,262,10982825,14565,0,1758301829,12979.124948639997,60.688004039999214,53362.70141424001 2025-09-19,17:10:31.000,262,10982584,14285,0,1758301830,12979.279883769988,60.37784231999831,53362.70141424001 2025-09-19,17:10:32.000,262,10982672,14285,0,1758301831,12979.367455799998,60.20161406999978,53362.72237560001 2025-09-19,17:10:33.000,262,10982726,14445,0,1758301832,12979.58301771999,60.095877120002115,53362.848143760006 2025-09-19,17:10:34.000,262,10982505,14645,0,1758301833,12979.535863549994,59.94079626000166,53362.9319892 2025-09-19,17:10:35.000,262,10982527,14485,0,1758301834,12979.636908199995,59.912599740004225,53362.68744 2025-09-19,17:10:36.000,262,10982687,14325,0,1758301835,12979.69079868,59.56014323999989,53363.04378312 2025-09-19,17:10:37.000,262,10982645,14605,0,1758301836,12979.62343557999,59.31342369000049,53363.113654320005 2025-09-19,17:10:38.000,262,10982473,14205,0,1758301837,12979.66385343999,59.18653935000475,53362.91801496001 2025-09-19,17:10:39.000,262,10982400,14485,0,1758301838,12979.5695451,59.172441089998756,53363.03679600001 2025-09-19,17:10:40.000,262,10982509,14525,0,1758301839,12979.68406236999,59.02440935999766,53363.015834640006 2025-09-19,17:10:41.000,262,10982426,14485,0,1758301840,12979.60322664999,58.95391806000407,53363.42807472 2025-09-19,17:10:42.000,262,10982554,14285,0,1758301841,12979.67058975,58.763591549999546,53363.10666720001 2025-09-19,17:10:43.000,262,10982594,14485,0,1758301842,12979.66385343999,58.74244416000147,53363.162564160004 2025-09-19,17:10:44.000,262,10982501,14485,0,1758301843,12979.48197306999,58.996212840000226,53363.281345200005 2025-09-19,17:10:45.000,262,10982391,14205,0,1758301844,12979.145157569998,58.777689809998265,53363.232435360005 2025-09-19,17:10:46.000,262,10982432,14365,0,1758301845,12979.131684949993,58.70014937999804,53363.20448688001 2025-09-19,17:10:47.000,262,10982563,14325,0,1758301846,12978.983486129997,58.6719528600006,53363.42108760001 2025-09-19,17:10:48.000,262,10982510,14365,0,1758301847,12978.707297419991,58.5732650400023,53363.37916488 2025-09-19,17:10:49.000,262,10982648,14325,0,1758301848,12978.51194443,58.777689809998265,53363.32326792001 2025-09-19,17:10:50.000,262,10982462,14405,0,1758301849,12978.336800369994,58.7847389400049,53363.34422928001 2025-09-19,17:10:51.000,262,10982299,14525,0,1758301850,12978.127974759998,58.92572153999936,53363.28833232 2025-09-19,17:10:52.000,262,10982417,14405,0,1758301851,12977.804631879997,58.73539503000211,53363.14858992 2025-09-19,17:10:53.000,262,10982511,14525,0,1758301852,12977.744005089997,59.06670414000109,53363.07871872 2025-09-19,17:10:54.000,262,10982185,14205,0,1758301853,12977.46781637999,59.08785152999917,53363.16955128 2025-09-19,17:10:55.000,262,10982455,14365,0,1758301854,12977.43413483,59.10194978999789,53363.064744480005 2025-09-19,17:10:56.000,262,10982432,14325,0,1758301855,12977.198363979995,59.20768674000283,53362.994873280004 2025-09-19,17:10:57.000,262,10982535,14285,0,1758301856,12977.036692539994,59.49670106999838,53363.064744480005 2025-09-19,17:10:58.000,262,10982411,14245,0,1758301857,12977.04342884999,59.44030803000351,53363.00884752001 2025-09-19,17:10:59.000,262,10982292,14605,0,1758301858,12976.935647889994,59.53194672000245,53362.83416952 2025-09-19,17:11:00.000,262,10982483,14325,0,1758301859,12976.942384199989,59.48260280999966,53363.03679600001 2025-09-19,17:11:01.000,262,10982473,14645,0,1758301860,12976.942384199989,59.510799330004374,53362.91102784 2025-09-19,17:11:02.000,262,10982283,14365,0,1758301861,12976.969329439999,59.468504550000944,53362.93897632001 2025-09-19,17:11:03.000,262,10982179,14365,0,1758301862,12977.04342884999,59.65178192999883,53362.91102784 2025-09-19,17:11:04.000,262,10982631,14405,0,1758301863,12977.24551814999,59.48965193999902,53362.97391192 2025-09-19,17:11:05.000,262,10982513,14565,0,1758301864,12977.137737189994,59.74342061999778,53362.862118 2025-09-19,17:11:06.000,262,10982624,14525,0,1758301865,12977.49476162,59.65883105999819,53362.88307936 2025-09-19,17:11:07.000,262,10982536,14045,0,1758301866,12977.24551814999,59.77161714000249,53362.96692480001 2025-09-19,17:11:08.000,262,10982492,14565,0,1758301867,12977.360035419995,59.89145234999887,53362.91801496001 2025-09-19,17:11:09.000,262,10982561,14685,0,1758301868,12977.27246339,59.77161714000249,53362.897053600005 2025-09-19,17:11:10.000,262,10982557,14445,0,1758301869,12977.11079195,59.89145234999887,53362.95993768001 2025-09-19,17:11:11.000,262,10982611,14485,0,1758301870,12977.077110399994,59.7222732299997,53362.81320816 2025-09-19,17:11:12.000,262,10982752,14565,0,1758301871,12977.029956229999,59.630634540000756,53362.91102784 2025-09-19,17:11:13.000,262,10982645,14565,0,1758301872,12976.976065749994,59.687027580002905,53362.75032408001 2025-09-19,17:11:14.000,262,10982640,14525,0,1758301873,12976.848075859998,59.79276453000057,53362.95993768001 2025-09-19,17:11:15.000,262,10982695,14565,0,1758301874,12976.740294900002,59.5883397600046,53362.80622104 2025-09-19,17:11:16.000,262,10982480,14365,0,1758301875,12976.558414530002,59.912599740004225,53362.70141424001 2025-09-19,17:11:17.000,262,10982517,14565,0,1758301876,12976.470842499992,59.94079626000166,53362.67346576001 2025-09-19,17:11:18.000,262,10982587,14565,0,1758301877,12976.356325230001,60.00423843000317,53362.5476976 2025-09-19,17:11:19.000,262,10982636,14325,0,1758301878,12976.100345449995,59.99014017000445,53362.5476976 2025-09-19,17:11:20.000,262,10982434,14525,0,1758301879,12975.918465079994,60.01833669000189,53362.55468472001 2025-09-19,17:11:21.000,262,10982543,14485,0,1758301880,12975.88478352999,60.03243495000061,53362.442890800005 2025-09-19,17:11:22.000,262,10982272,14565,0,1758301881,12975.581649579988,60.145221030004905,53362.58962032 2025-09-19,17:11:23.000,262,10982473,14605,0,1758301882,12975.588385889998,60.215712329998496,53362.393980960005 2025-09-19,17:11:24.000,262,10982392,14365,0,1758301883,12975.507550169998,60.20161406999978,53362.50577488001 2025-09-19,17:11:25.000,262,10982505,14485,0,1758301884,12975.413241829992,60.43423536000046,53362.26821280001 2025-09-19,17:11:26.000,262,10982567,14325,0,1758301885,12975.406505519997,60.48357927000325,53362.28218704 2025-09-19,17:11:27.000,262,10982481,14445,0,1758301886,12975.399769210002,60.723249690003286,53362.275199920005 2025-09-19,17:11:28.000,262,10982199,14525,0,1758301887,12975.460396000002,60.82193751000159,53362.31013552 2025-09-19,17:11:29.000,262,10982429,14325,0,1758301888,12975.359351350002,60.913576200000534,53362.442890800005 2025-09-19,17:11:30.000,262,10982788,14525,0,1758301889,12975.379560280002,61.04750967000291,53362.12148328001 2025-09-19,17:11:31.000,262,10982815,14605,0,1758301890,12975.332406109992,61.3294748699991,53362.24725144001 2025-09-19,17:11:32.000,262,10982477,14605,0,1758301891,12975.541231720003,61.45635921000212,53362.107509040005 2025-09-19,17:11:33.000,262,10982273,14285,0,1758301892,12975.729848399998,61.56914528999914,53362.128470400006 2025-09-19,17:11:34.000,262,10982066,14565,0,1758301893,12975.91172877,61.6889805000028,53362.00270224001 2025-09-19,17:11:35.000,262,10982770,14365,0,1758301894,12976.02624603999,61.73832440999831,53362.07257344 2025-09-19,17:11:36.000,262,10982428,14645,0,1758301895,12976.160972239995,62.19651786000031,53361.89789544 2025-09-19,17:11:37.000,262,10982342,14565,0,1758301896,12976.383270469996,62.16127221000352,53362.14244464 2025-09-19,17:11:38.000,262,10982420,14525,0,1758301897,12976.484315119997,62.30930394000461,53361.99571512 2025-09-19,17:11:39.000,262,10982638,14565,0,1758301898,12976.652722869992,62.46438479999779,53362.08654768 2025-09-19,17:11:40.000,262,10982395,14285,0,1758301899,12976.908702649998,62.38684437000484,53362.0935348 2025-09-19,17:11:41.000,262,10982262,14445,0,1758301900,12977.2118366,62.774546519998694,53361.96776664 2025-09-19,17:11:42.000,262,10982302,14365,0,1758301901,12977.339826489995,62.91552912000043,53361.97475376 2025-09-19,17:11:43.000,262,10982840,14285,0,1758301902,12977.39371697,62.774546519998694,53362.03763784 2025-09-19,17:11:44.000,262,10982280,14805,0,1758301903,12977.43413483,62.816841300002125,53362.0236636 2025-09-19,17:11:45.000,262,10982043,14365,0,1758301904,12977.589069959991,62.809792170002765,53361.988728000004 2025-09-19,17:11:46.000,262,10982528,14365,0,1758301905,12977.717059850002,62.92962737999915,53362.01667648 2025-09-19,17:11:47.000,262,10982380,14365,0,1758301906,12977.616015200001,63.02126606999809,53361.890908320005 2025-09-19,17:11:48.000,262,10982595,14605,0,1758301907,12977.696850920001,62.943725639997865,53362.13545752 2025-09-19,17:11:49.000,262,10982272,14565,0,1758301908,12977.845049739997,62.88028347000363,53362.14244464 2025-09-19,17:11:50.000,262,10982270,14565,0,1758301909,12977.898940220002,62.71110435000446,53362.163406 2025-09-19,17:11:51.000,262,10982424,14445,0,1758301910,12978.040402729988,62.823890430001484,53362.07257344 2025-09-19,17:11:52.000,262,10982747,14285,0,1758301911,12977.905676529997,62.7393008700019,53362.04462496 2025-09-19,17:11:53.000,262,10982766,14245,0,1758301912,12978.020193799988,62.71815348000382,53362.21930296001 2025-09-19,17:11:54.000,262,10982774,14285,0,1758301913,12978.121238449989,62.33750046000205,53362.26122568 2025-09-19,17:11:55.000,262,10982422,14125,0,1758301914,12977.986512249998,62.400942630003556,53362.28917416001 2025-09-19,17:11:56.000,262,10982372,14405,0,1758301915,12978.154919999994,62.351598720000766,53362.19834160001 2025-09-19,17:11:57.000,262,10982589,14405,0,1758301916,12978.060611659988,62.09783004000201,53362.19834160001 2025-09-19,17:11:58.000,262,10982705,14365,0,1758301917,12978.121238449989,62.189468730000954,53362.163406 2025-09-19,17:11:59.000,262,10982425,14445,0,1758301918,12978.296382509994,62.02028961000178,53362.163406 2025-09-19,17:12:00.000,262,10982151,14245,0,1758301919,12978.377218229994,61.956847440000274,53362.28917416001 2025-09-19,17:12:01.000,262,10982504,14365,0,1758301920,12978.43110871,61.773570060002385,53362.48481352001 2025-09-19,17:12:02.000,262,10982373,14525,0,1758301921,12978.54562597999,61.5761944199985,53362.42891656 2025-09-19,17:12:03.000,262,10982300,14365,0,1758301922,12978.61298908,61.58324354999786,53362.43590368001 2025-09-19,17:12:04.000,262,10982588,14445,0,1758301923,12978.66687955999,61.4422609500034,53362.35904536 2025-09-19,17:12:05.000,262,10982268,14605,0,1758301924,12978.875705170001,61.52685051000299,53362.35205824 2025-09-19,17:12:06.000,262,10982191,14525,0,1758301925,12978.801605759996,61.38586791000125,53362.26821280001 2025-09-19,17:12:07.000,262,10982576,14525,0,1758301926,12978.842023619996,61.322425739999744,53362.64551728 2025-09-19,17:12:08.000,262,10982719,14445,0,1758301927,12979.077794470002,61.34357312999782,53362.40096808 2025-09-19,17:12:09.000,262,10982827,14525,0,1758301928,12979.050849229992,61.146197490001214,53362.393980960005 2025-09-19,17:12:10.000,262,10982605,14285,0,1758301929,12979.030640299992,61.18144313999801,53362.3031484 2025-09-19,17:12:11.000,262,10982757,14525,0,1758301930,12979.131684949993,61.05455880000227,53362.40096808 2025-09-19,17:12:12.000,262,10982543,14525,0,1758301931,12979.178839120003,61.16734487999929,53362.2332772 2025-09-19,17:12:13.000,262,10982491,14405,0,1758301932,12979.347246869998,61.04750967000291,53362.55468472001 2025-09-19,17:12:14.000,262,10982356,14525,0,1758301933,12979.333774249993,61.11095184000442,53362.47083928 2025-09-19,17:12:15.000,262,10982678,14485,0,1758301934,12979.428082589999,61.26603270000487,53362.463852160006 2025-09-19,17:12:16.000,262,10982484,14405,0,1758301935,12979.387664729999,61.03341141000419,53362.64551728 2025-09-19,17:12:17.000,262,10982344,14405,0,1758301936,12979.60322664999,61.33652399999846,53362.64551728 2025-09-19,17:12:18.000,262,10982226,14405,0,1758301937,12979.65038082,61.17439400999865,53362.45686504001 2025-09-19,17:12:19.000,262,10982321,14525,0,1758301938,12979.52239092999,61.25193443999888,53362.491800640004 2025-09-19,17:12:20.000,262,10982653,14725,0,1758301939,12979.54259985999,61.089804449999065,53362.43590368001 2025-09-19,17:12:21.000,262,10982306,14365,0,1758301940,12979.596490339994,61.11800097000378,53362.5476976 2025-09-19,17:12:22.000,262,10982474,14325,0,1758301941,12979.596490339994,61.11800097000378,53362.59660744 2025-09-19,17:12:23.000,262,10982530,14285,0,1758301942,12979.54933617,61.42816269000468,53362.848143760006 2025-09-19,17:12:24.000,262,10982441,14285,0,1758301943,12979.677326059995,60.99111663000076,53362.75032408001 2025-09-19,17:12:25.000,262,10982497,14565,0,1758301944,12979.64364450999,60.80079012000351,53362.80622104 2025-09-19,17:12:26.000,262,10982401,14445,0,1758301945,12979.616699269995,60.79374099000415,53362.680452880006 2025-09-19,17:12:27.000,262,10982800,14605,0,1758301946,12979.60996296,60.913576200000534,53362.72237560001 2025-09-19,17:12:28.000,262,10982327,14725,0,1758301947,12979.495445689994,60.83603577000031,53362.64551728 2025-09-19,17:12:29.000,262,10982439,14285,0,1758301948,12979.46176413999,60.84308489999967,53362.81320816 2025-09-19,17:12:30.000,262,10982644,14205,0,1758301949,12979.360719489989,60.64570926000306,53362.84115664001 2025-09-19,17:12:31.000,262,10982578,14365,0,1758301950,12979.320301629989,60.56816883000283,53363.05775736001 2025-09-19,17:12:32.000,262,10982530,14285,0,1758301951,12979.266411149998,60.561119700003474,53362.91102784 2025-09-19,17:12:33.000,262,10982547,14325,0,1758301952,12979.212520669993,60.39898971000366,53362.91801496001 2025-09-19,17:12:34.000,262,10982196,14165,0,1758301953,12979.145157569998,60.39898971000366,53362.84115664001 2025-09-19,17:12:35.000,262,10982408,14525,0,1758301954,12979.044112919997,60.38489144999767,53362.95993768001 2025-09-19,17:12:36.000,262,10982716,14285,0,1758301955,12978.916123030001,60.24390885000321,53362.79923392001 2025-09-19,17:12:37.000,262,10982434,14245,0,1758301956,12978.949804579992,60.152270160004264,53362.95295056 2025-09-19,17:12:38.000,262,10982483,14605,0,1758301957,12978.700561109996,60.279154500000004,53362.80622104 2025-09-19,17:12:39.000,262,10982601,14405,0,1758301958,12978.73424266,60.20866319999914,53362.994873280004 2025-09-19,17:12:40.000,262,10982239,14685,0,1758301959,12978.71403373,60.17341755000234,53362.83416952 2025-09-19,17:12:41.000,262,10982605,14245,0,1758301960,12978.77466052,60.30030188999808,53362.92500208 2025-09-19,17:12:42.000,262,10982551,14205,0,1758301961,12978.56583490999,60.29325275999872,53362.91801496001 2025-09-19,17:12:43.000,262,10982709,14445,0,1758301962,12978.63319801,60.25800711000193,53362.66647864 2025-09-19,17:12:44.000,262,10982522,14565,0,1758301963,12978.62646169999,60.053582339998684,53362.97391192 2025-09-19,17:12:45.000,262,10982399,14525,0,1758301964,12978.61298908,60.490628400002606,53362.84115664001 2025-09-19,17:12:46.000,262,10982216,14565,0,1758301965,12978.66687955999,60.61751273999835,53362.84115664001 2025-09-19,17:12:47.000,262,10982151,14445,0,1758301966,12978.51194443,60.76554446999944,53362.84115664001 2025-09-19,17:12:48.000,262,10982626,14485,0,1758301967,12978.59278015,60.57521796000219,53363.064744480005 2025-09-19,17:12:49.000,262,10982620,14605,0,1758301968,12978.559098599995,60.490628400002606,53363.113654320005 2025-09-19,17:12:50.000,262,10982276,14285,0,1758301969,12978.54562597999,60.61751273999835,53362.88307936 2025-09-19,17:12:51.000,262,10982486,14285,0,1758301970,12978.707297419991,60.680954909999855,53363.09269296 2025-09-19,17:12:52.000,262,10982284,14565,0,1758301971,12978.62646169999,60.75144621000072,53362.91801496001 2025-09-19,17:12:53.000,262,10982723,14485,0,1758301972,12978.71403373,60.94177271999797,53362.98788616001 2025-09-19,17:12:54.000,262,10982466,14565,0,1758301973,12978.599516459995,60.79374099000415,53363.04378312 2025-09-19,17:12:55.000,262,10982512,14325,0,1758301974,12978.42437239999,60.94177271999797,53362.945963440005 2025-09-19,17:12:56.000,262,10982393,14365,0,1758301975,12978.296382509994,60.8853796800031,53363.19051264 2025-09-19,17:12:57.000,262,10982530,14485,0,1758301976,12978.316591439994,60.87128142000438,53362.95295056 2025-09-19,17:12:58.000,262,10982260,14445,0,1758301977,12978.168392619998,60.97701837000204,53363.10666720001 2025-09-19,17:12:59.000,262,10982508,14205,0,1758301978,12977.905676529997,61.075706190000346,53363.12064144 2025-09-19,17:13:00.000,262,10982336,14605,0,1758301979,12977.770950329992,60.66685665000114,53363.02980888 2025-09-19,17:13:01.000,262,10982650,14445,0,1758301980,12977.690114609992,60.913576200000534,53362.86910512001 2025-09-19,17:13:02.000,262,10982779,14125,0,1758301981,12977.521706859996,61.03341141000419,53363.09269296 2025-09-19,17:13:03.000,262,10982412,14365,0,1758301982,12977.339826489995,61.06865706000099,53363.1416028 2025-09-19,17:13:04.000,262,10982277,14445,0,1758301983,12977.097319329994,61.06160793000163,53362.95993768001 2025-09-19,17:13:05.000,262,10982816,14445,0,1758301984,12977.12426456999,61.18144313999801,53363.02980888 2025-09-19,17:13:06.000,262,10982494,14405,0,1758301985,12976.915438959993,61.20259053000336,53363.015834640006 2025-09-19,17:13:07.000,262,10982586,14445,0,1758301986,12976.928911579998,61.30127835000167,53362.95295056 2025-09-19,17:13:08.000,262,10982279,14445,0,1758301987,12976.652722869992,61.28718009000295,53362.848143760006 2025-09-19,17:13:09.000,262,10982481,14445,0,1758301988,12976.672931799993,61.28013096000359,53362.95993768001 2025-09-19,17:13:10.000,262,10982229,14565,0,1758301989,12976.585359769997,61.34357312999782,53362.75032408001 2025-09-19,17:13:11.000,262,10982432,14405,0,1758301990,12976.558414530002,61.05455880000227,53362.86910512001 2025-09-19,17:13:12.000,262,10982608,14445,0,1758301991,12976.612305009992,61.132099230002495,53362.659491520004 2025-09-19,17:13:13.000,262,10982745,14205,0,1758301992,12976.598832390002,61.308327480001026,53362.87609224 2025-09-19,17:13:14.000,262,10982378,14565,0,1758301993,12976.605568699997,61.096853579998424,53362.69442712 2025-09-19,17:13:15.000,262,10982409,14485,0,1758301994,12976.868284789998,61.21668879000208,53362.92500208 2025-09-19,17:13:16.000,262,10982263,14565,0,1758301995,12976.875021099993,61.28718009000295,53362.59660744 2025-09-19,17:13:17.000,262,10982125,14605,0,1758301996,12977.097319329994,61.139148360001855,53362.75032408001 2025-09-19,17:13:18.000,262,10982560,14605,0,1758301997,12977.20510028999,60.962920110003324,53362.680452880006 2025-09-19,17:13:19.000,262,10982689,14605,0,1758301998,12977.501497929996,61.15324662000057,53362.680452880006 2025-09-19,17:13:20.000,262,10982498,14405,0,1758301999,12977.642960439996,61.082755319999706,53362.54071048 2025-09-19,17:13:21.000,262,10982656,14565,0,1758302000,12977.616015200001,61.132099230002495,53362.79923392001 2025-09-19,17:13:22.000,262,10982588,14405,0,1758302001,12977.791159259992,60.93472358999861,53362.83416952 2025-09-19,17:13:23.000,262,10982467,14365,0,1758302002,12977.919149150002,60.962920110003324,53362.67346576001 2025-09-19,17:13:24.000,262,10982174,14445,0,1758302003,12978.148183689998,61.0193131499982,53362.6175688 2025-09-19,17:13:25.000,262,10982374,14285,0,1758302004,12978.006721179998,60.76554446999944,53362.93897632001 2025-09-19,17:13:26.000,262,10982383,14485,0,1758302005,12978.161656309989,60.70915143000457,53362.57564608 2025-09-19,17:13:27.000,262,10982538,14565,0,1758302006,12978.336800369994,60.61046360999899,53362.82019528001 2025-09-19,17:13:28.000,262,10982689,14565,0,1758302007,12978.141447379989,60.46948101000453,53362.91801496001 2025-09-19,17:13:29.000,262,10982585,14205,0,1758302008,12978.202074169989,60.504726660001324,53362.79923392001 2025-09-19,17:13:30.000,262,10982337,14205,0,1758302009,12978.215546789994,60.36374405999959,53362.63154304001 2025-09-19,17:13:31.000,262,10982393,14405,0,1758302010,12978.080820589988,60.40603884000302,53362.74333696 2025-09-19,17:13:32.000,262,10982573,14245,0,1758302011,12978.053875349993,60.37079318999895,53362.63154304001 2025-09-19,17:13:33.000,262,10982264,14365,0,1758302012,12977.925885459998,60.24390885000321,53362.89006648001 2025-09-19,17:13:34.000,262,10982491,14565,0,1758302013,12977.845049739997,60.279154500000004,53362.76429832 2025-09-19,17:13:35.000,262,10982384,14565,0,1758302014,12977.663169369996,60.321449280003435,53362.86910512001 2025-09-19,17:13:36.000,262,10982471,14525,0,1758302015,12977.663169369996,60.30030188999808,53362.86910512001 2025-09-19,17:13:37.000,262,10982679,14605,0,1758302016,12977.360035419995,60.462431879997894,53362.82019528001 2025-09-19,17:13:38.000,262,10982540,14285,0,1758302017,12977.501497929996,60.497677530001965,53362.69442712 2025-09-19,17:13:39.000,262,10982462,14445,0,1758302018,12977.53517948,60.497677530001965,53362.78525968 2025-09-19,17:13:40.000,262,10982419,14165,0,1758302019,12977.51497055,60.462431879997894,53362.848143760006 2025-09-19,17:13:41.000,262,10982360,14565,0,1758302020,12977.562124719996,60.63161100000434,53362.57564608 2025-09-19,17:13:42.000,262,10982129,14365,0,1758302021,12977.440871139996,60.730298820002645,53362.67346576001 2025-09-19,17:13:43.000,262,10982426,14525,0,1758302022,12977.55538841,60.948821850004606,53362.73634984 2025-09-19,17:13:44.000,262,10982614,14565,0,1758302023,12977.541915789996,61.03341141000419,53362.55468472001 2025-09-19,17:13:45.000,262,10982381,14565,0,1758302024,12977.562124719996,61.0193131499982,53362.50577488001 2025-09-19,17:13:46.000,262,10982543,14365,0,1758302025,12977.744005089997,61.03341141000419,53362.48481352001 2025-09-19,17:13:47.000,262,10982612,14565,0,1758302026,12977.804631879997,61.20963966000272,53362.67346576001 2025-09-19,17:13:48.000,262,10982804,14565,0,1758302027,12977.946094389998,61.15324662000057,53362.70840136 2025-09-19,17:13:49.000,262,10982457,14565,0,1758302028,12978.195337859994,61.132099230002495,53362.60359456001 2025-09-19,17:13:50.000,262,10982575,14405,0,1758302029,12978.26270095999,60.955870980003965,53362.729362720005 2025-09-19,17:13:51.000,262,10982650,14245,0,1758302030,12978.43110871,61.096853579998424,53362.58263320001 2025-09-19,17:13:52.000,262,10982671,14645,0,1758302031,12978.73424266,60.92062532999989,53362.5476976 2025-09-19,17:13:53.000,262,10982377,14485,0,1758302032,12978.58604383999,60.97701837000204,53362.945963440005 2025-09-19,17:13:54.000,262,10982619,14445,0,1758302033,12978.720770039996,60.87128142000438,53362.78525968 2025-09-19,17:13:55.000,262,10982267,14365,0,1758302034,12978.835287310001,60.899477940001816,53362.897053600005 2025-09-19,17:13:56.000,262,10982359,14405,0,1758302035,12979.118212330002,60.87833055000374,53362.76429832 2025-09-19,17:13:57.000,262,10982466,14285,0,1758302036,12979.023903989997,60.906527070001175,53362.70840136 2025-09-19,17:13:58.000,262,10982172,14645,0,1758302037,12979.172102809993,60.70915143000457,53362.79224680001 2025-09-19,17:13:59.000,262,10982668,14565,0,1758302038,12979.192311739993,60.61046360999899,53362.680452880006 2025-09-19,17:14:00.000,262,10982691,14365,0,1758302039,12979.037376610002,60.48357927000325,53362.91801496001 2025-09-19,17:14:01.000,262,10982673,14685,0,1758302040,12979.098003400002,60.448333619999175,53362.62455592001 2025-09-19,17:14:02.000,262,10982518,14485,0,1758302041,12979.212520669993,60.51882492000004,53362.827182400004 2025-09-19,17:14:03.000,262,10982374,14605,0,1758302042,12979.104739709997,60.497677530001965,53362.70141424001 2025-09-19,17:14:04.000,262,10982844,14645,0,1758302043,12979.023903989997,60.39898971000366,53362.62455592001 2025-09-19,17:14:05.000,262,10982454,14405,0,1758302044,12978.943068269997,60.28620362999936,53362.862118 2025-09-19,17:14:06.000,262,10982531,14485,0,1758302045,12978.963277199997,60.20866319999914,53363.015834640006 2025-09-19,17:14:07.000,262,10982641,14405,0,1758302046,12978.909386719992,60.215712329998496,53362.92500208 2025-09-19,17:14:08.000,262,10982548,14525,0,1758302047,12978.815078380001,60.25800711000193,53362.729362720005 2025-09-19,17:14:09.000,262,10982458,14645,0,1758302048,12978.808342069991,59.96194364999974,53362.729362720005 2025-09-19,17:14:10.000,262,10982465,14445,0,1758302049,12978.58604383999,60.039484079999966,53362.79224680001 2025-09-19,17:14:11.000,262,10982633,14605,0,1758302050,12978.619725389995,60.053582339998684,53362.75032408001 2025-09-19,17:14:12.000,262,10982695,14565,0,1758302051,12978.619725389995,59.97604190999846,53362.659491520004 2025-09-19,17:14:13.000,262,10982602,14205,0,1758302052,12978.71403373,59.84210844000336,53362.778272560005 2025-09-19,17:14:14.000,262,10982365,14365,0,1758302053,12978.740978969996,59.905550610004866,53363.015834640006 2025-09-19,17:14:15.000,262,10982556,14405,0,1758302054,12978.922859339997,59.99014017000445,53362.58962032 2025-09-19,17:14:16.000,262,10982516,14245,0,1758302055,12978.821814689996,60.06768060000468,53362.75032408001 2025-09-19,17:14:17.000,262,10982435,14285,0,1758302056,12979.091267089992,59.82801018000464,53363.03679600001 2025-09-19,17:14:18.000,262,10982505,14605,0,1758302057,12979.185575429998,59.637683670000115,53362.82019528001 2025-09-19,17:14:19.000,262,10982510,14365,0,1758302058,12979.199048050003,59.65883105999819,53362.50577488001 2025-09-19,17:14:20.000,262,10982730,14205,0,1758302059,12979.428082589999,59.70817497000098,53362.680452880006 2025-09-19,17:14:21.000,262,10982535,14525,0,1758302060,12979.421346279989,59.56014323999989,53362.64551728 2025-09-19,17:14:22.000,262,10982539,14645,0,1758302061,12979.7716344,59.56719236999925,53362.848143760006 2025-09-19,17:14:23.000,262,10982671,14605,0,1758302062,12979.596490339994,59.39096412000072,53362.729362720005 2025-09-19,17:14:24.000,262,10982473,14525,0,1758302063,12979.74468915999,59.454406290002225,53362.81320816 2025-09-19,17:14:25.000,262,10982306,14445,0,1758302064,12979.90636059999,59.35571847000392,53362.848143760006 2025-09-19,17:14:26.000,262,10982441,14485,0,1758302065,12979.987196319991,59.33457107999857,53362.897053600005 2025-09-19,17:14:27.000,262,10982575,14405,0,1758302066,12979.9737237,59.405062379999436,53362.848143760006 2025-09-19,17:14:28.000,262,10982517,14485,0,1758302067,12980.054559420001,59.20063761000347,53363.183525520006 2025-09-19,17:14:29.000,262,10982732,14605,0,1758302068,12979.859206429996,58.86227936999785,53362.98089904 2025-09-19,17:14:30.000,262,10982784,14565,0,1758302069,12979.940042149996,59.235883260000264,53362.96692480001 2025-09-19,17:14:31.000,262,10982276,14365,0,1758302070,12979.859206429996,59.11604805000388,53362.77128544001 2025-09-19,17:14:32.000,262,10982609,14565,0,1758302071,12979.758161779995,59.052605880002375,53362.86910512001 2025-09-19,17:14:33.000,262,10982554,14365,0,1758302072,12979.428082589999,59.0173602299983,53362.92500208 2025-09-19,17:14:34.000,262,10982190,14285,0,1758302073,12979.488709379999,59.0173602299983,53363.0018604 2025-09-19,17:14:35.000,262,10982530,14485,0,1758302074,12979.333774249993,58.996212840000226,53362.98089904 2025-09-19,17:14:36.000,262,10982274,14405,0,1758302075,12979.077794470002,58.876377630003844,53363.02282176 2025-09-19,17:14:37.000,262,10982382,14565,0,1758302076,12978.855496240001,58.90457415000128,53362.93897632001 2025-09-19,17:14:38.000,262,10982424,14645,0,1758302077,12978.747715279991,58.996212840000226,53362.97391192 2025-09-19,17:14:39.000,262,10982442,14365,0,1758302078,12978.62646169999,58.94686893000471,53362.945963440005 2025-09-19,17:14:40.000,262,10982448,14285,0,1758302079,12978.46479025999,59.0173602299983,53362.897053600005 2025-09-19,17:14:41.000,262,10982472,14365,0,1758302080,12978.276173579994,59.010311099998944,53362.83416952 2025-09-19,17:14:42.000,262,10982552,14365,0,1758302081,12978.175128929994,59.1653919599994,53363.0018604 2025-09-19,17:14:43.000,262,10982473,14565,0,1758302082,12978.154919999994,59.059655010001734,53362.91801496001 2025-09-19,17:14:44.000,262,10982597,14525,0,1758302083,12978.107765829998,59.221785000001546,53362.87609224 2025-09-19,17:14:45.000,262,10982631,14365,0,1758302084,12978.127974759998,59.29932543000177,53362.78525968 2025-09-19,17:14:46.000,262,10982779,14405,0,1758302085,12977.973039629993,59.31342369000049,53362.91102784 2025-09-19,17:14:47.000,262,10982149,14645,0,1758302086,12978.121238449989,59.29227630000241,53362.862118 2025-09-19,17:14:48.000,262,10982412,14445,0,1758302087,12978.060611659988,59.405062379999436,53362.88307936 2025-09-19,17:14:49.000,262,10982197,14485,0,1758302088,12977.979775940003,59.36981673000264,53362.827182400004 2025-09-19,17:14:50.000,262,10982616,14325,0,1758302089,12978.060611659988,59.820961049998004,53362.88307936 2025-09-19,17:14:51.000,262,10982496,14365,0,1758302090,12978.074084279993,59.53899585000181,53362.79224680001 2025-09-19,17:14:52.000,262,10982468,14485,0,1758302091,12978.269437269999,59.79981365999993,53362.77128544001 2025-09-19,17:14:53.000,262,10982629,14605,0,1758302092,12978.26270095999,59.89145234999887,53363.015834640006 2025-09-19,17:14:54.000,262,10982689,14125,0,1758302093,12978.202074169989,60.01833669000189,53362.84115664001 2025-09-19,17:14:55.000,262,10982475,14325,0,1758302094,12978.269437269999,60.11702451000019,53362.827182400004 2025-09-19,17:14:56.000,262,10982898,14365,0,1758302095,12978.33006406,60.37079318999895,53362.7573112 2025-09-19,17:14:57.000,262,10982788,14365,0,1758302096,12978.336800369994,60.38489144999767,53362.897053600005 2025-09-19,17:14:58.000,262,10982439,14365,0,1758302097,12978.42437239999,60.5258740499994,53362.95295056 2025-09-19,17:14:59.000,262,10982875,14285,0,1758302098,12978.46479025999,60.58931622000091,53362.79923392001 2025-09-19,17:15:00.000,262,10982392,14485,0,1758302099,12978.34353667999,60.69505316999857,53362.862118 2025-09-19,17:15:01.000,262,10982364,14565,0,1758302100,12978.39069085,60.82193751000159,53362.91801496001 2025-09-19,17:15:02.000,262,10982399,14445,0,1758302101,12978.33006406,60.58931622000091,53362.79224680001 2025-09-19,17:15:03.000,262,10982474,14725,0,1758302102,12978.579307529995,61.01226401999884,53363.05077024 2025-09-19,17:15:04.000,262,10982455,14485,0,1758302103,12978.478262879995,60.89242881000246,53362.80622104 2025-09-19,17:15:05.000,262,10982582,14365,0,1758302104,12978.42437239999,60.906527070001175,53362.862118 2025-09-19,17:15:06.000,262,10982222,14565,0,1758302105,12978.229019409999,60.81488838000223,53362.98089904 2025-09-19,17:15:07.000,262,10982405,14565,0,1758302106,12978.357009299994,60.92767445999925,53362.89006648001 2025-09-19,17:15:08.000,262,10982370,14605,0,1758302107,12978.35027299,61.089804449999065,53362.5476976 2025-09-19,17:15:09.000,262,10982419,14565,0,1758302108,12978.296382509994,60.906527070001175,53362.54071048 2025-09-19,17:15:10.000,262,10982507,14485,0,1758302109,12978.6938248,60.94177271999797,53362.3730196 2025-09-19,17:15:11.000,262,10982642,14405,0,1758302110,12978.52541704999,60.82898664000095,53362.41494232001 2025-09-19,17:15:12.000,262,10982497,14525,0,1758302111,12978.36374560999,60.79374099000415,53362.44987792 2025-09-19,17:15:13.000,262,10982461,14405,0,1758302112,12978.56583490999,60.490628400002606,53362.24026432 2025-09-19,17:15:14.000,262,10982593,14485,0,1758302113,12978.57257122,60.561119700003474,53362.491800640004 2025-09-19,17:15:15.000,262,10982243,14405,0,1758302114,12978.46479025999,60.737347950002004,53362.60359456001 2025-09-19,17:15:16.000,262,10982671,14365,0,1758302115,12978.639934319996,60.66685665000114,53362.60359456001 2025-09-19,17:15:17.000,262,10982627,14405,0,1758302116,12978.842023619996,60.448333619999175,53362.491800640004 2025-09-19,17:15:18.000,262,10982254,14645,0,1758302117,12978.767924209991,60.673905780000496,53362.65250440001 2025-09-19,17:15:19.000,262,10982338,14485,0,1758302118,12978.761187899996,60.70915143000457,53362.81320816 2025-09-19,17:15:20.000,262,10982671,14645,0,1758302119,12978.895914100001,60.57521796000219,53362.6175688 2025-09-19,17:15:21.000,262,10982495,14725,0,1758302120,12978.976749820002,60.737347950002004,53362.680452880006 2025-09-19,17:15:22.000,262,10982553,14285,0,1758302121,12978.936331960002,60.65275839000242,53362.66647864 2025-09-19,17:15:23.000,262,10982490,14565,0,1758302122,12978.976749820002,60.448333619999175,53362.778272560005 2025-09-19,17:15:24.000,262,10982754,14325,0,1758302123,12979.212520669993,60.56816883000283,53362.58962032 2025-09-19,17:15:25.000,262,10982550,14365,0,1758302124,12979.151893879993,60.53292317999876,53362.57564608 2025-09-19,17:15:26.000,262,10982422,14565,0,1758302125,12979.246202219998,60.547021440004755,53362.51974912 2025-09-19,17:15:27.000,262,10982636,14325,0,1758302126,12979.475236759994,60.58931622000091,53362.63853016 2025-09-19,17:15:28.000,262,10982470,14405,0,1758302127,12979.387664729999,60.4271862300011,53362.66647864 2025-09-19,17:15:29.000,262,10982666,14405,0,1758302128,12979.455027829994,60.511775790000684,53362.35205824 2025-09-19,17:15:30.000,262,10982537,14525,0,1758302129,12979.50218199999,60.497677530001965,53362.87609224 2025-09-19,17:15:31.000,262,10982396,14205,0,1758302130,12979.58301771999,60.51882492000004,53362.74333696 2025-09-19,17:15:32.000,262,10982484,14325,0,1758302131,12979.64364450999,60.53292317999876,53362.62455592001 2025-09-19,17:15:33.000,262,10982724,14805,0,1758302132,12979.5695451,60.730298820002645,53362.91801496001 2025-09-19,17:15:34.000,262,10982842,14365,0,1758302133,12979.64364450999,60.65275839000242,53363.0018604 2025-09-19,17:15:35.000,262,10982243,14405,0,1758302134,12979.66385343999,60.80783925000287,53362.7573112 2025-09-19,17:15:36.000,262,10982758,14885,0,1758302135,12979.81205226,60.60341447999963,53362.80622104 2025-09-19,17:15:37.000,262,10982586,14445,0,1758302136,12979.64364450999,60.561119700003474,53362.827182400004 2025-09-19,17:15:38.000,262,10982614,14325,0,1758302137,12979.88615166999,60.58226709000155,53363.1416028 2025-09-19,17:15:39.000,262,10982785,14565,0,1758302138,12979.899624289996,60.46948101000453,53362.95295056 2025-09-19,17:15:40.000,262,10982649,14325,0,1758302139,12980.047823109991,60.65980752000178,53362.84115664001 2025-09-19,17:15:41.000,262,10982336,14365,0,1758302140,12979.980460009996,60.60341447999963,53362.95993768001 2025-09-19,17:15:42.000,262,10982822,14365,0,1758302141,12979.993932630001,60.71620056000393,53362.91102784 2025-09-19,17:15:43.000,262,10982545,14445,0,1758302142,12979.987196319991,60.730298820002645,53362.92500208 2025-09-19,17:15:44.000,262,10982547,14365,0,1758302143,12980.256648720002,60.59636535000027,53363.12064144 2025-09-19,17:15:45.000,262,10982316,14525,0,1758302144,12980.202758239997,60.65980752000178,53362.93897632001 2025-09-19,17:15:46.000,262,10982500,14285,0,1758302145,12980.283593959997,60.58931622000091,53363.03679600001 2025-09-19,17:15:47.000,262,10982351,14645,0,1758302146,12980.364429679998,60.63161100000434,53362.88307936 2025-09-19,17:15:48.000,262,10982678,14245,0,1758302147,12980.371165989993,60.673905780000496,53363.04378312 2025-09-19,17:15:49.000,262,10982440,14405,0,1758302148,12980.364429679998,60.554070570004114,53362.91102784 2025-09-19,17:15:50.000,262,10982636,14365,0,1758302149,12980.452001709993,60.58226709000155,53362.95993768001 2025-09-19,17:15:51.000,262,10982572,14405,0,1758302150,12980.344220749997,60.69505316999857,53363.02282176 2025-09-19,17:15:52.000,262,10982595,14245,0,1758302151,12980.377902300002,60.624561869997706,53363.02282176 2025-09-19,17:15:53.000,262,10982521,14205,0,1758302152,12980.404847539998,60.82898664000095,53363.04378312 2025-09-19,17:15:54.000,262,10982594,14245,0,1758302153,12980.310539199992,60.93472358999861,53363.07871872 2025-09-19,17:15:55.000,262,10982548,14285,0,1758302154,12980.350957059993,60.84308489999967,53362.9319892 2025-09-19,17:15:56.000,262,10982562,14565,0,1758302155,12980.431792779993,60.680954909999855,53362.98788616001 2025-09-19,17:15:57.000,262,10982620,14725,0,1758302156,12980.337484440002,60.66685665000114,53363.0717316 2025-09-19,17:15:58.000,262,10982698,14445,0,1758302157,12980.283593959997,60.730298820002645,53362.91102784 2025-09-19,17:15:59.000,262,10982718,14725,0,1758302158,12980.263385029997,60.70210229999793,53363.015834640006 2025-09-19,17:16:00.000,262,10982229,14605,0,1758302159,12980.283593959997,60.74439708000136,53362.97391192 2025-09-19,17:16:01.000,262,10982450,14445,0,1758302160,12980.135395140001,60.70915143000457,53363.05775736001 2025-09-19,17:16:02.000,262,10982540,14365,0,1758302161,12980.222967169997,60.955870980003965,53362.91801496001 2025-09-19,17:16:03.000,262,10982519,14445,0,1758302162,12980.324011819997,60.913576200000534,53363.05077024 2025-09-19,17:16:04.000,262,10982434,14245,0,1758302163,12980.148867759992,60.857183159998385,53363.10666720001 2025-09-19,17:16:05.000,262,10982520,14445,0,1758302164,12979.91309691,60.97701837000204,53363.16955128 2025-09-19,17:16:06.000,262,10982316,14645,0,1758302165,12979.993932630001,60.76554446999944,53362.91102784 2025-09-19,17:16:07.000,262,10982072,14525,0,1758302166,12979.926569529991,60.82898664000095,53363.19051264 2025-09-19,17:16:08.000,262,10982510,14365,0,1758302167,12979.82552487999,60.8853796800031,53362.97391192 2025-09-19,17:16:09.000,262,10982417,14405,0,1758302168,12980.000668939996,60.70210229999793,53363.05775736001 2025-09-19,17:16:10.000,262,10982611,14365,0,1758302169,12979.85247012,60.66685665000114,53363.09968008 2025-09-19,17:16:11.000,262,10982648,14485,0,1758302170,12979.717743919995,60.913576200000534,53362.90404072 2025-09-19,17:16:12.000,262,10982345,14405,0,1758302171,12979.80531594999,60.81488838000223,53363.09269296 2025-09-19,17:16:13.000,262,10982368,14405,0,1758302172,12979.93330584,60.66685665000114,53363.00884752001 2025-09-19,17:16:14.000,262,10982457,14405,0,1758302173,12979.81205226,60.80079012000351,53363.05775736001 2025-09-19,17:16:15.000,262,10982484,14205,0,1758302174,12979.737952849995,60.80783925000287,53363.10666720001 2025-09-19,17:16:16.000,262,10982557,14205,0,1758302175,12979.7716344,60.850134029999026,53362.91801496001 2025-09-19,17:16:17.000,262,10982415,14205,0,1758302176,12979.535863549994,60.680954909999855,53363.00884752001 2025-09-19,17:16:18.000,262,10982446,14645,0,1758302177,12979.64364450999,60.80783925000287,53362.97391192 2025-09-19,17:16:19.000,262,10982496,14085,0,1758302178,12979.434818899994,60.87128142000438,53362.91801496001 2025-09-19,17:16:20.000,262,10982461,14365,0,1758302179,12979.394401039994,60.80079012000351,53362.95295056 2025-09-19,17:16:21.000,262,10982456,14445,0,1758302180,12979.279883769988,60.673905780000496,53363.00884752001 2025-09-19,17:16:22.000,262,10982707,14245,0,1758302181,12979.266411149998,60.77964272999816,53363.0018604 2025-09-19,17:16:23.000,262,10982500,14325,0,1758302182,12979.205784359998,60.63161100000434,53362.778272560005 2025-09-19,17:16:24.000,262,10982596,14525,0,1758302183,12979.098003400002,60.786691860004794,53362.65250440001 2025-09-19,17:16:25.000,262,10982247,14285,0,1758302184,12979.219256979988,60.70210229999793,53362.994873280004 2025-09-19,17:16:26.000,262,10982574,14485,0,1758302185,12979.057585540002,60.65275839000242,53362.85513088 2025-09-19,17:16:27.000,262,10982406,14365,0,1758302186,12979.098003400002,60.63161100000434,53362.98788616001 2025-09-19,17:16:28.000,262,10982598,14725,0,1758302187,12978.943068269997,60.56816883000283,53362.90404072 2025-09-19,17:16:29.000,262,10982427,14485,0,1758302188,12978.996958750002,60.70915143000457,53362.91102784 2025-09-19,17:16:30.000,262,10982516,14445,0,1758302189,12978.902650409997,60.57521796000219,53362.86910512001 2025-09-19,17:16:31.000,262,10982698,14405,0,1758302190,12978.990222439992,60.37784231999831,53362.96692480001 2025-09-19,17:16:32.000,262,10982614,14325,0,1758302191,12979.050849229992,60.39898971000366,53362.778272560005 2025-09-19,17:16:33.000,262,10982627,14565,0,1758302192,12979.138421260002,60.321449280003435,53362.86910512001 2025-09-19,17:16:34.000,262,10982047,14445,0,1758302193,12979.172102809993,60.34259667000151,53362.98089904 2025-09-19,17:16:35.000,262,10982759,14325,0,1758302194,12979.300092699988,60.10997538000083,53362.77128544001 2025-09-19,17:16:36.000,262,10982463,14285,0,1758302195,12979.266411149998,60.01128756000253,53362.945963440005 2025-09-19,17:16:37.000,262,10982337,14485,0,1758302196,12979.320301629989,59.9337471300023,53362.9319892 2025-09-19,17:16:38.000,262,10982651,14325,0,1758302197,12979.468500449999,59.66588019000483,53362.67346576001 2025-09-19,17:16:39.000,262,10982381,14245,0,1758302198,12979.428082589999,59.66588019000483,53362.81320816 2025-09-19,17:16:40.000,262,10982800,14285,0,1758302199,12979.508918309999,59.54604498000117,53362.80622104 2025-09-19,17:16:41.000,262,10982585,14245,0,1758302200,12979.54259985999,59.30637456000113,53362.98788616001 2025-09-19,17:16:42.000,262,10982748,14325,0,1758302201,12979.657117129995,59.21473587000219,53362.89006648001 2025-09-19,17:16:43.000,262,10982486,14565,0,1758302202,12979.74468915999,58.80588633000298,53363.14858992 2025-09-19,17:16:44.000,262,10982434,14285,0,1758302203,12979.63017189,58.84818110999913,53362.95295056 2025-09-19,17:16:45.000,262,10982274,14605,0,1758302204,12979.79184333,58.72129677000339,53362.72237560001 2025-09-19,17:16:46.000,262,10982549,14525,0,1758302205,12979.798579639995,58.55211765000422,53362.95295056 2025-09-19,17:16:47.000,262,10982661,14525,0,1758302206,12979.70427129999,58.33359462000226,53362.96692480001 2025-09-19,17:16:48.000,262,10982373,14565,0,1758302207,12979.67058975,58.02343290000135,53363.04378312 2025-09-19,17:16:49.000,262,10982443,14445,0,1758302208,12979.67058975,57.98818725000456,53362.897053600005 2025-09-19,17:16:50.000,262,10982408,14325,0,1758302209,12979.72448022999,57.94589247000113,53362.98089904 2025-09-19,17:16:51.000,262,10982560,14485,0,1758302210,12979.475236759994,57.5229446700032,53363.19051264 2025-09-19,17:16:52.000,262,10982484,14365,0,1758302211,12979.54259985999,57.558190319999994,53363.17653840001 2025-09-19,17:16:53.000,262,10982602,14405,0,1758302212,12979.421346279989,57.26212685999781,53363.33724216 2025-09-19,17:16:54.000,262,10982364,14485,0,1758302213,12979.414609969994,57.38901120000082,53363.00884752001 2025-09-19,17:16:55.000,262,10982405,14445,0,1758302214,12979.300092699988,57.04360383000312,53363.03679600001 2025-09-19,17:16:56.000,262,10982752,14325,0,1758302215,12979.347246869998,56.93081774999882,53363.04378312 2025-09-19,17:16:57.000,262,10982558,14605,0,1758302216,12979.145157569998,56.81098254000244,53363.14858992 2025-09-19,17:16:58.000,262,10982230,14525,0,1758302217,12979.239465909988,56.61360689999856,53363.26038384 2025-09-19,17:16:59.000,262,10982545,14365,0,1758302218,12979.071058159992,56.5713121200024,53363.27435808001 2025-09-19,17:17:00.000,262,10982438,14565,0,1758302219,12979.185575429998,56.3598382199998,53363.162564160004 2025-09-19,17:17:01.000,262,10982451,14565,0,1758302220,12979.084530779997,56.3598382199998,53363.183525520006 2025-09-19,17:17:02.000,262,10982565,14565,0,1758302221,12979.064321849997,56.289346919998934,53363.183525520006 2025-09-19,17:17:03.000,262,10982500,14405,0,1758302222,12979.098003400002,56.162462580003194,53362.91801496001 2025-09-19,17:17:04.000,262,10982580,14445,0,1758302223,12979.044112919997,56.00033259000338,53363.015834640006 2025-09-19,17:17:05.000,262,10982394,14485,0,1758302224,12978.909386719992,56.03557824000018,53363.17653840001 2025-09-19,17:17:06.000,262,10982485,14645,0,1758302225,12978.943068269997,55.90869390000444,53363.2464096 2025-09-19,17:17:07.000,262,10982556,14565,0,1758302226,12978.801605759996,55.95803780999995,53362.95295056 2025-09-19,17:17:18.000,262,10982843,14485,0,1758302237,12977.757477710002,56.06377476000489,53363.16955128 2025-09-19,17:17:19.000,262,10982613,14485,0,1758302238,12977.804631879997,55.90869390000444,53363.064744480005 2025-09-19,17:17:20.000,262,10982734,14285,0,1758302239,12977.690114609992,55.97213606999867,53362.98788616001 2025-09-19,17:17:21.000,262,10982172,14605,0,1758302240,12977.595806270001,56.155413450003834,53363.05077024 2025-09-19,17:17:22.000,262,10982576,14245,0,1758302241,12977.508234239991,56.20475735999935,53362.994873280004 2025-09-19,17:17:23.000,262,10982698,14285,0,1758302242,12977.488025309991,56.056725629998255,53362.95993768001 2025-09-19,17:17:24.000,262,10982921,14365,0,1758302243,12977.258990769995,56.18360997000127,53362.994873280004 2025-09-19,17:17:25.000,262,10982424,14405,0,1758302244,12977.461080069996,56.2259047500047,53363.16955128 2025-09-19,17:17:26.000,262,10982460,14525,0,1758302245,12977.28593600999,56.41623126000195,53362.994873280004 2025-09-19,17:17:27.000,262,10982520,14565,0,1758302246,12977.32635386999,56.24000301000342,53362.82019528001 2025-09-19,17:17:28.000,262,10982445,14405,0,1758302247,12977.299408629995,56.47967343000346,53363.03679600001 2025-09-19,17:17:29.000,262,10982593,14525,0,1758302248,12977.15120981,56.52196820999961,53362.85513088 2025-09-19,17:17:30.000,262,10982541,14365,0,1758302249,12977.12426456999,56.514919080000254,53362.827182400004 2025-09-19,17:17:31.000,262,10982549,14365,0,1758302250,12977.08384670999,56.66999994000071,53362.95295056 2025-09-19,17:17:32.000,262,10982546,14205,0,1758302251,12977.097319329994,56.78278601999773,53362.7573112 2025-09-19,17:17:33.000,262,10982451,14405,0,1758302252,12977.003010989989,56.87442471000395,53362.78525968 2025-09-19,17:17:34.000,262,10982410,14725,0,1758302253,12977.077110399994,56.88147384000331,53362.66647864 2025-09-19,17:17:35.000,262,10982602,14485,0,1758302254,12977.06363777999,57.135242520002066,53362.65250440001 2025-09-19,17:17:36.000,262,10982515,14565,0,1758302255,12976.908702649998,57.135242520002066,53362.76429832 2025-09-19,17:17:37.000,262,10982461,14405,0,1758302256,12976.989538369999,57.10704600000463,53362.729362720005 2025-09-19,17:17:48.000,262,10982786,14645,0,1758302267,12977.137737189994,57.97408898999856,53362.52673624 2025-09-19,17:17:49.000,262,10982302,14405,0,1758302268,12977.35329911,57.840155520003464,53362.324109760004 2025-09-19,17:17:50.000,262,10982678,14565,0,1758302269,12977.279199699995,57.741467699997884,53362.31712264001 2025-09-19,17:17:51.000,262,10982467,14245,0,1758302270,12977.380244349995,57.80490986999939,53362.26821280001 2025-09-19,17:17:52.000,262,10982529,14445,0,1758302271,12977.40718958999,57.76261509000324,53362.33808400001 2025-09-19,17:17:53.000,262,10982512,14565,0,1758302272,12977.400453279995,57.67802553000365,53362.31013552 2025-09-19,17:17:54.000,262,10982478,14205,0,1758302273,12977.55538841,57.71327118000045,53362.463852160006 2025-09-19,17:17:55.000,262,10982480,14365,0,1758302274,12977.602542579996,57.494748149998486,53362.31712264001 2025-09-19,17:17:56.000,262,10982554,14405,0,1758302275,12977.589069959991,57.40310945999954,53362.21930296001 2025-09-19,17:17:57.000,262,10982622,14565,0,1758302276,12977.663169369996,57.58638684000471,53362.45686504001 2025-09-19,17:17:58.000,262,10982540,14325,0,1758302277,12977.461080069996,57.494748149998486,53362.44987792 2025-09-19,17:17:59.000,262,10982452,14405,0,1758302278,12977.649696749992,57.41720771999826,53362.4778264 2025-09-19,17:18:00.000,262,10982602,14245,0,1758302279,12977.851786049992,57.501797279997845,53362.35205824 2025-09-19,17:18:01.000,262,10982651,14285,0,1758302280,12977.696850920001,57.36081468000339,53362.28218704 2025-09-19,17:18:02.000,262,10982384,14365,0,1758302281,12977.723796159997,57.11409513000399,53362.40096808 2025-09-19,17:18:03.000,262,10982598,14365,0,1758302282,12977.865258669997,57.22688121000101,53362.393980960005 2025-09-19,17:18:04.000,262,10982656,14325,0,1758302283,12977.737268780002,57.35376555000403,53362.35904536 2025-09-19,17:18:05.000,262,10982457,14445,0,1758302284,12977.737268780002,57.23393034000037,53362.442890800005 2025-09-19,17:18:06.000,262,10982546,14565,0,1758302285,12977.730532469992,57.23393034000037,53362.47083928 2025-09-19,17:18:07.000,262,10982623,14365,0,1758302286,12977.730532469992,57.149340780000784,53362.40096808 2025-09-19,17:18:08.000,262,10982533,14525,0,1758302287,12977.757477710002,57.33966728999803,53362.48481352001 2025-09-19,17:18:09.000,262,10982503,14205,0,1758302288,12977.824840809997,57.26917599000444,53362.47083928 2025-09-19,17:18:10.000,262,10982507,14365,0,1758302289,12977.952830699993,57.24097946999973,53362.33109688 2025-09-19,17:18:11.000,262,10982623,14485,0,1758302290,12977.858522360002,57.45950250000169,53362.3031484 2025-09-19,17:18:12.000,262,10982577,14565,0,1758302291,12977.871994979992,57.431305980004254,53362.31712264001 2025-09-19,17:18:13.000,262,10982502,14445,0,1758302292,12977.885467599997,57.367863810002746,53362.275199920005 2025-09-19,17:18:14.000,262,10982480,14605,0,1758302293,12977.865258669997,57.4101585899989,53362.40096808 2025-09-19,17:18:15.000,262,10982464,14525,0,1758302294,12977.898940220002,57.494748149998486,53362.4079552 2025-09-19,17:18:16.000,262,10982413,14365,0,1758302295,12977.999984869988,57.67802553000365,53362.38699384001 2025-09-19,17:18:17.000,262,10982608,14605,0,1758302296,12977.993248559993,57.67097640000429,53362.33808400001 2025-09-19,17:18:18.000,262,10982328,14405,0,1758302297,12978.101029519989,57.75556596000388,53362.35904536 2025-09-19,17:18:19.000,262,10982412,14405,0,1758302298,12978.134711069994,57.64277987999958,53362.38699384001 2025-09-19,17:18:20.000,262,10982467,14205,0,1758302299,12978.175128929994,57.81195899999875,53362.345071120006 2025-09-19,17:18:21.000,262,10982566,14605,0,1758302300,12978.188601549999,57.85425378000218,53362.33109688 2025-09-19,17:18:22.000,262,10982430,14405,0,1758302301,12978.289646199999,57.833106390004104,53362.324109760004 2025-09-19,17:18:23.000,262,10982459,14085,0,1758302302,12978.242492029989,57.88245029999962,53362.42891656 2025-09-19,17:18:24.000,262,10982578,14765,0,1758302303,12978.215546789994,57.833106390004104,53362.43590368001 2025-09-19,17:18:25.000,262,10982558,14365,0,1758302304,12978.309855129999,57.833106390004104,53362.3730196 2025-09-19,17:18:26.000,262,10982507,14685,0,1758302305,12978.33006406,57.903597689997696,53362.31712264001 2025-09-19,17:18:27.000,262,10982720,14525,0,1758302306,12978.188601549999,57.833106390004104,53362.35205824 2025-09-19,17:18:28.000,262,10982389,14565,0,1758302307,12978.242492029989,57.88245029999962,53362.47083928 2025-09-19,17:18:29.000,262,10982569,14685,0,1758302308,12978.141447379989,57.727369439999165,53362.393980960005 2025-09-19,17:18:30.000,262,10982513,14685,0,1758302309,12978.080820589988,57.734418569998525,53362.345071120006 2025-09-19,17:18:31.000,262,10982465,14245,0,1758302310,12977.973039629993,57.64277987999958,53362.54071048 2025-09-19,17:18:32.000,262,10982603,14405,0,1758302311,12977.871994979992,57.62868162000086,53362.45686504001 2025-09-19,17:18:33.000,262,10982308,14325,0,1758302312,12977.871994979992,57.607534230002784,53362.3730196 2025-09-19,17:18:34.000,262,10982618,14325,0,1758302313,12977.717059850002,57.501797279997845,53362.5476976 2025-09-19,17:18:35.000,262,10982755,14485,0,1758302314,12977.669905679992,57.63573075000022,53362.561671840005 2025-09-19,17:18:36.000,262,10982683,14205,0,1758302315,12977.508234239991,57.43835511000361,53362.48481352001 2025-09-19,17:18:37.000,262,10982714,14405,0,1758302316,12977.521706859996,57.47360076000041,53362.41494232001 2025-09-19,17:18:38.000,262,10982245,14285,0,1758302317,12977.32635386999,57.47360076000041,53362.43590368001 2025-09-19,17:18:39.000,262,10982613,14125,0,1758302318,12977.34656279999,57.24097946999973,53362.53372336001 2025-09-19,17:18:40.000,262,10982491,14125,0,1758302319,12977.13100088,57.30442164000124,53362.38699384001 2025-09-19,17:18:41.000,262,10982389,14245,0,1758302320,12977.218572909995,57.29032338000252,53362.442890800005 2025-09-19,17:18:42.000,262,10982535,14325,0,1758302321,12977.06363777999,57.318519899999956,53362.35205824 2025-09-19,17:18:43.000,262,10982431,14485,0,1758302322,12976.996274679994,57.39606033000018,53362.4079552 2025-09-19,17:18:44.000,262,10982388,14245,0,1758302323,12976.955856819994,57.26212685999781,53362.442890800005 2025-09-19,17:18:45.000,262,10982409,14405,0,1758302324,12976.942384199989,57.424256850004895,53362.38000672 2025-09-19,17:18:46.000,262,10982438,14445,0,1758302325,12976.895230029993,57.26917599000444,53362.512762000006 2025-09-19,17:18:47.000,262,10982530,14445,0,1758302326,12976.841339549988,57.325569029999315,53362.31013552 2025-09-19,17:18:48.000,262,10982401,14165,0,1758302327,12976.794185379993,57.332618159998674,53362.40096808 2025-09-19,17:18:49.000,262,10982355,14405,0,1758302328,12976.767240139998,57.36081468000339,53362.4778264 2025-09-19,17:18:50.000,262,10982601,14205,0,1758302329,12976.726822279998,57.43835511000361,53362.3031484 2025-09-19,17:18:51.000,262,10982521,14525,0,1758302330,12976.773976449993,57.38901120000082,53362.442890800005 2025-09-19,17:18:52.000,262,10982762,14565,0,1758302331,12976.733558589993,57.51589554000384,53362.345071120006 2025-09-19,17:18:53.000,262,10982572,14525,0,1758302332,12976.699877040002,57.381962070001464,53362.3730196 2025-09-19,17:18:54.000,262,10982492,14365,0,1758302333,12976.686404419997,57.43835511000361,53362.31712264001 2025-09-19,17:18:55.000,262,10982338,14485,0,1758302334,12976.565150839997,57.424256850004895,53362.31013552 2025-09-19,17:18:56.000,262,10982481,14485,0,1758302335,12976.538205600002,57.3114707700006,53362.345071120006 2025-09-19,17:18:57.000,262,10982652,14605,0,1758302336,12976.544941909997,57.2762251200038,53362.51974912 2025-09-19,17:18:58.000,262,10982938,14485,0,1758302337,12976.484315119997,57.22688121000101,53362.275199920005 2025-09-19,17:18:59.000,262,10982706,14605,0,1758302338,12976.443897259996,57.23393034000037,53362.38699384001 2025-09-19,17:19:00.000,262,10982792,14565,0,1758302339,12976.369797849991,57.29737251000188,53362.26821280001 2025-09-19,17:19:01.000,262,10982555,14365,0,1758302340,12976.302434749996,57.085898609999276,53362.3031484 2025-09-19,17:19:02.000,262,10982201,14285,0,1758302341,12976.19465379,57.156389910000144,53362.38000672 2025-09-19,17:19:03.000,262,10982684,14525,0,1758302342,12976.06666389999,57.0647512200012,53362.47083928 2025-09-19,17:19:04.000,262,10982377,14285,0,1758302343,12976.059927589995,57.135242520002066,53362.296161280006 2025-09-19,17:19:05.000,262,10982629,14205,0,1758302344,12975.91172877,57.07884947999992,53362.0935348 2025-09-19,17:19:06.000,262,10982574,14405,0,1758302345,12975.837629359994,57.05770209000184,53362.26122568 2025-09-19,17:19:07.000,262,10982467,14245,0,1758302346,12975.790475189999,57.03655470000376,53362.226290080005 2025-09-19,17:19:08.000,262,10982428,14245,0,1758302347,12975.736584709994,57.198684690003574,53362.21930296001 2025-09-19,17:19:09.000,262,10982277,14365,0,1758302348,12975.588385889998,57.00835817999905,53362.31013552 2025-09-19,17:19:10.000,262,10982483,14325,0,1758302349,12975.487341239997,57.00835817999905,53362.33808400001 2025-09-19,17:19:11.000,262,10982605,14485,0,1758302350,12975.547968029998,57.07180035000056,53362.28218704 2025-09-19,17:19:12.000,262,10982511,14325,0,1758302351,12975.541231720003,57.01540730999841,53362.35904536 2025-09-19,17:19:13.000,262,10982486,14325,0,1758302352,12975.527759099998,57.00835817999905,53362.275199920005 2025-09-19,17:19:14.000,262,10982555,14325,0,1758302353,12975.406505519997,56.93786687999818,53362.28917416001 2025-09-19,17:19:15.000,262,10982506,14245,0,1758302354,12975.386296589997,56.98016166000161,53362.25423856 2025-09-19,17:19:16.000,262,10982587,14525,0,1758302355,12975.366087659997,56.973112530002254,53362.128470400006 2025-09-19,17:19:17.000,262,10982422,14325,0,1758302356,12975.440187070002,56.87442471000395,53362.18436736 2025-09-19,17:19:18.000,262,10982567,14445,0,1758302357,12975.446923379997,56.909670360000746,53362.13545752 2025-09-19,17:19:19.000,262,10982701,14485,0,1758302358,12975.406505519997,56.84622818999924,53362.05161208001 2025-09-19,17:19:20.000,262,10982613,14565,0,1758302359,12975.473868619993,56.84622818999924,53362.17039312001 2025-09-19,17:19:21.000,262,10982410,14485,0,1758302360,12975.393032899992,56.740491240001575,53362.156418880004 2025-09-19,17:19:22.000,262,10982262,14405,0,1758302361,12975.419978140002,56.7193438500035,53362.156418880004 2025-09-19,17:19:23.000,262,10982919,14205,0,1758302362,12975.440187070002,56.62065602999792,53362.03763784 2025-09-19,17:19:24.000,262,10982378,14525,0,1758302363,12975.426714449997,56.66295081000135,53362.128470400006 2025-09-19,17:19:25.000,262,10982399,14565,0,1758302364,12975.399769210002,56.62770516000455,53361.988728000004 2025-09-19,17:19:26.000,262,10982608,14445,0,1758302365,12975.372823969992,56.557213860003685,53362.05161208001 2025-09-19,17:19:27.000,262,10982658,14365,0,1758302366,12975.386296589997,56.3598382199998,53362.107509040005 2025-09-19,17:19:28.000,262,10982514,14205,0,1758302367,12975.352615039992,56.41623126000195,53362.18436736 2025-09-19,17:19:29.000,262,10982522,14285,0,1758302368,12975.393032899992,56.564262990003044,53362.275199920005 2025-09-19,17:19:30.000,262,10982465,14645,0,1758302369,12975.278515630001,56.29639604999829,53362.26821280001 2025-09-19,17:19:31.000,262,10982452,14285,0,1758302370,12975.332406109992,56.324592570003006,53362.0935348 2025-09-19,17:19:32.000,262,10982551,14365,0,1758302371,12975.224625149996,56.289346919998934,53362.058599200005 2025-09-19,17:19:33.000,262,10982404,14245,0,1758302372,12975.150525739991,56.31049431000429,53362.05161208001 2025-09-19,17:19:34.000,262,10982546,14245,0,1758302373,12975.022535849996,56.19065910000063,53362.107509040005 2025-09-19,17:19:35.000,262,10982520,14325,0,1758302374,12975.03600847,56.162462580003194,53362.06558632 2025-09-19,17:19:36.000,262,10982613,14525,0,1758302375,12975.083162639996,56.14131518999784,53362.107509040005 2025-09-19,17:19:37.000,262,10982153,14285,0,1758302376,12975.11684419,56.13426605999848,53362.009689360006 2025-09-19,17:19:38.000,262,10982572,14205,0,1758302377,12974.982117989995,56.12721692999912,53362.01667648 2025-09-19,17:19:39.000,262,10982571,14285,0,1758302378,12975.02927215999,56.07787302000361,53361.95379240001 2025-09-19,17:19:40.000,262,10982568,14445,0,1758302379,12974.961909059995,56.07082389000425,53361.90488256 2025-09-19,17:19:41.000,262,10982471,14485,0,1758302380,12974.98885429999,56.12721692999912,53362.07956056001 2025-09-19,17:19:42.000,262,10982653,14605,0,1758302381,12975.002326919996,56.14131518999784,53361.98174088001 2025-09-19,17:19:43.000,262,10982643,14365,0,1758302382,12974.98885429999,56.106069540001045,53361.82802424 2025-09-19,17:19:44.000,262,10982602,14365,0,1758302383,12974.95517275,56.162462580003194,53362.08654768 2025-09-19,17:19:45.000,262,10982687,14285,0,1758302384,12975.062953709996,56.06377476000489,53361.988728000004 2025-09-19,17:19:46.000,262,10982541,14405,0,1758302385,12975.130316809991,56.12016779999976,53361.73719168 2025-09-19,17:19:47.000,262,10982460,14405,0,1758302386,12975.123580499996,56.282297789999575,53361.99571512 2025-09-19,17:19:48.000,262,10982428,14525,0,1758302387,12975.123580499996,56.40918213000259,53361.7791144 2025-09-19,17:19:49.000,262,10982569,14365,0,1758302388,12975.238097770001,56.29639604999829,53361.87693408 2025-09-19,17:19:50.000,262,10982481,14645,0,1758302389,12975.204416219996,56.44442777999939,53361.87693408 2025-09-19,17:19:51.000,262,10982533,14605,0,1758302390,12975.413241829992,56.49377169000218,53361.83501136001 2025-09-19,17:19:52.000,262,10982457,14645,0,1758302391,12975.332406109992,56.52196820999961,53361.890908320005 2025-09-19,17:19:53.000,262,10982519,14325,0,1758302392,12975.406505519997,56.53606646999833,53361.939818160005 2025-09-19,17:19:54.000,262,10982537,14365,0,1758302393,12975.554704339993,56.75458950000029,53361.960779520006 2025-09-19,17:19:55.000,262,10982497,14285,0,1758302394,12975.615331129993,56.71229472000414,53362.0236636 2025-09-19,17:19:56.000,262,10982594,14365,0,1758302395,12975.595122199993,56.514919080000254,53361.988728000004 2025-09-19,17:19:57.000,262,10982432,14605,0,1758302396,12975.777002569994,56.78278601999773,53361.92584392 2025-09-19,17:19:58.000,262,10982487,14405,0,1758302397,12975.756793639994,56.86737558000459,53361.939818160005 2025-09-19,17:19:59.000,262,10982544,14205,0,1758302398,12975.736584709994,56.89557210000203,53361.99571512 2025-09-19,17:20:00.000,262,10982590,14485,0,1758302399,12975.837629359994,56.83917905999988,53361.98174088001 2025-09-19,17:20:01.000,262,10982371,14205,0,1758302400,12975.803947809989,56.98721079000097,53361.98174088001 2025-09-19,17:20:02.000,262,10982573,14365,0,1758302401,12975.938674009994,57.00835817999905,53361.91186968001 2025-09-19,17:20:03.000,262,10982612,14405,0,1758302402,12975.958882939995,57.07884947999992,53361.93283104001 2025-09-19,17:20:04.000,262,10982471,14245,0,1758302403,12975.96561924999,57.05770209000184,53362.00270224001 2025-09-19,17:20:05.000,262,10982486,14525,0,1758302404,12975.94541031999,57.17753729999822,53361.93283104001 2025-09-19,17:20:06.000,262,10982482,14525,0,1758302405,12976.140763309995,57.07884947999992,53361.97475376 2025-09-19,17:20:07.000,262,10982304,14445,0,1758302406,12976.11381807,57.10704600000463,53361.939818160005 2025-09-19,17:20:08.000,262,10982684,14445,0,1758302407,12976.12729068999,57.00130904999969,53362.03065072001 2025-09-19,17:20:09.000,262,10982744,14605,0,1758302408,12976.134027,57.12819339000271,53362.009689360006 2025-09-19,17:20:10.000,262,10982345,14205,0,1758302409,12976.160972239995,56.90262123000139,53361.988728000004 2025-09-19,17:20:11.000,262,10982589,14485,0,1758302410,12976.201390099995,56.95196514000418,53361.939818160005 2025-09-19,17:20:12.000,262,10982675,14565,0,1758302411,12976.262016889996,56.88147384000331,53361.9188568 2025-09-19,17:20:13.000,262,10982717,14485,0,1758302412,12976.17444486,56.81098254000244,53361.890908320005 2025-09-19,17:20:14.000,262,10982373,14765,0,1758302413,12976.17444486,56.78278601999773,53361.95379240001 2025-09-19,17:20:15.000,262,10982497,14725,0,1758302414,12976.21486272,56.677049070000066,53361.890908320005 2025-09-19,17:20:16.000,262,10982522,14405,0,1758302415,12976.221599029996,56.66999994000071,53362.009689360006 2025-09-19,17:20:17.000,262,10982307,14485,0,1758302416,12976.18791747999,56.557213860003685,53362.24026432 2025-09-19,17:20:18.000,262,10982623,14365,0,1758302417,12976.22833533999,56.77573688999837,53361.82802424 2025-09-19,17:20:19.000,262,10982494,14645,0,1758302418,12976.282225819996,56.49377169000218,53362.07257344 2025-09-19,17:20:20.000,262,10982376,14525,0,1758302419,12976.23507165,56.458526039998105,53361.841998480006 2025-09-19,17:20:21.000,262,10982617,14445,0,1758302420,12976.23507165,56.59245951000048,53362.03065072001 2025-09-19,17:20:22.000,262,10982480,14365,0,1758302421,12976.26875319999,56.63475429000391,53361.92584392 2025-09-19,17:20:23.000,262,10982598,14245,0,1758302422,12976.25528058,56.747540370000934,53362.07956056001 2025-09-19,17:20:24.000,262,10982515,14285,0,1758302423,12976.20812640999,56.62770516000455,53362.01667648 2025-09-19,17:20:25.000,262,10982565,14205,0,1758302424,12976.309171059991,56.789835150004365,53362.00270224001 2025-09-19,17:20:26.000,262,10982607,14725,0,1758302425,12976.329379989991,56.88147384000331,53361.95379240001 2025-09-19,17:20:27.000,262,10982598,14605,0,1758302426,12976.24854426999,57.07180035000056,53361.91186968001 2025-09-19,17:20:28.000,262,10982589,14285,0,1758302427,12976.3361163,57.04360383000312,53361.85597272 2025-09-19,17:20:29.000,262,10982550,14365,0,1758302428,12976.18791747999,57.156389910000144,53361.841998480006 2025-09-19,17:20:30.000,262,10982688,14605,0,1758302429,12976.26875319999,57.28327425000316,53361.91186968001 2025-09-19,17:20:31.000,262,10982778,14325,0,1758302430,12976.309171059991,57.52999380000256,53361.90488256 2025-09-19,17:20:32.000,262,10982627,14605,0,1758302431,12976.26875319999,57.5229446700032,53361.87693408 2025-09-19,17:20:33.000,262,10982397,14605,0,1758302432,12976.329379989991,57.558190319999994,53361.89789544 2025-09-19,17:20:34.000,262,10982673,14565,0,1758302433,12976.20812640999,57.75556596000388,53361.960779520006 2025-09-19,17:20:35.000,262,10982781,14685,0,1758302434,12976.302434749996,57.76261509000324,53361.939818160005 2025-09-19,17:20:36.000,262,10982512,14565,0,1758302435,12976.464106189997,57.88949942999898,53362.009689360006 2025-09-19,17:20:37.000,262,10982620,14285,0,1758302436,12976.342852609996,57.74851683000452,53362.05161208001 2025-09-19,17:20:38.000,262,10982480,14285,0,1758302437,12976.390006779991,57.776713350001955,53361.90488256 2025-09-19,17:20:39.000,262,10982644,14485,0,1758302438,12976.464106189997,57.75556596000388,53361.9188568 2025-09-19,17:20:40.000,262,10982525,14645,0,1758302439,12976.437160950001,57.69917292000173,53361.99571512 2025-09-19,17:20:41.000,262,10982419,14405,0,1758302440,12976.383270469996,57.6568781399983,53362.08654768 2025-09-19,17:20:42.000,262,10982591,14525,0,1758302441,12976.349588919991,57.63573075000022,53361.93283104001 2025-09-19,17:20:43.000,262,10982620,14405,0,1758302442,12976.309171059991,57.53704293000192,53362.0236636 2025-09-19,17:20:44.000,262,10982523,14365,0,1758302443,12976.24854426999,57.44540424000297,53362.07257344 2025-09-19,17:20:45.000,262,10982481,14485,0,1758302444,12976.349588919991,57.29737251000188,53362.04462496 2025-09-19,17:20:46.000,262,10982574,14565,0,1758302445,12976.22833533999,57.24097946999973,53361.98174088001 2025-09-19,17:20:47.000,262,10982619,14205,0,1758302446,12976.22833533999,57.22688121000101,53362.00270224001 2025-09-19,17:20:48.000,262,10982537,14365,0,1758302447,12976.11381807,56.98016166000161,53362.00270224001 2025-09-19,17:20:49.000,262,10982651,14405,0,1758302448,12976.11381807,56.966063400002895,53361.99571512 2025-09-19,17:20:50.000,262,10982648,14365,0,1758302449,12975.98582817999,56.82508080000116,53362.03763784 2025-09-19,17:20:51.000,262,10982565,14685,0,1758302450,12975.89151984,56.89557210000203,53362.058599200005 2025-09-19,17:20:52.000,262,10982720,14445,0,1758302451,12975.756793639994,56.796884280003724,53362.00270224001 2025-09-19,17:20:53.000,262,10982644,14485,0,1758302452,12975.770266259999,56.81098254000244,53361.86295984001 2025-09-19,17:20:54.000,262,10982437,14605,0,1758302453,12975.514286479993,56.70524559000478,53361.890908320005 2025-09-19,17:20:55.000,262,10982593,14685,0,1758302454,12975.500813860002,56.78278601999773,53361.89789544 2025-09-19,17:20:56.000,262,10982489,14645,0,1758302455,12975.527759099998,56.677049070000066,53361.95379240001 2025-09-19,17:20:57.000,262,10982506,14485,0,1758302456,12975.298724560002,56.747540370000934,53361.890908320005 2025-09-19,17:20:58.000,262,10982539,14605,0,1758302457,12975.184207289996,56.70524559000478,53361.91186968001 2025-09-19,17:20:59.000,262,10982508,14285,0,1758302458,12975.069690019991,56.740491240001575,53361.82802424 2025-09-19,17:21:00.000,262,10982484,14645,0,1758302459,12974.97538168,56.8180316700018,53361.83501136001 2025-09-19,17:21:01.000,262,10982489,14445,0,1758302460,12974.78676499999,56.64180342000327,53361.83501136001 2025-09-19,17:21:02.000,262,10982656,14565,0,1758302461,12974.79350131,56.71229472000414,53361.723217440005 2025-09-19,17:21:03.000,262,10982540,14365,0,1758302462,12974.780028689995,56.7193438500035,53361.75815304 2025-09-19,17:21:04.000,262,10982477,14405,0,1758302463,12974.68572034999,56.76163862999965,53361.772127280004 2025-09-19,17:21:05.000,262,10982425,14325,0,1758302464,12974.497103669994,56.76868775999901,53361.71623032001 2025-09-19,17:21:06.000,262,10982391,14485,0,1758302465,12974.537521529994,56.87442471000395,53361.75815304 2025-09-19,17:21:07.000,262,10982528,14365,0,1758302466,12974.497103669994,56.8180316700018,53361.80007576 2025-09-19,17:21:08.000,262,10982524,14565,0,1758302467,12974.396059019993,56.80393341000308,53361.7092432 2025-09-19,17:21:09.000,262,10982555,14685,0,1758302468,12974.369113779998,56.76868775999901,53361.66732048001 2025-09-19,17:21:10.000,262,10982515,14405,0,1758302469,12974.436476879993,56.789835150004365,53361.64635912001 2025-09-19,17:21:11.000,262,10982395,14645,0,1758302470,12974.301750680002,56.80393341000308,53361.7092432 2025-09-19,17:21:12.000,262,10982515,14685,0,1758302471,12974.342168540003,56.83212993000052,53361.69526896001 2025-09-19,17:21:13.000,262,10982594,14565,0,1758302472,12974.261332820002,56.83917905999988,53361.56251368 2025-09-19,17:21:14.000,262,10982355,14725,0,1758302473,12974.167024479997,56.691147329998785,53361.58347504 2025-09-19,17:21:15.000,262,10982477,14645,0,1758302474,12974.106397689997,56.71229472000414,53361.639372 2025-09-19,17:21:16.000,262,10982514,14485,0,1758302475,12974.018825660001,56.76868775999901,53361.61841064001 2025-09-19,17:21:17.000,262,10982421,14205,0,1758302476,12973.863890529996,56.7193438500035,53361.5345652 2025-09-19,17:21:18.000,262,10982585,14365,0,1758302477,12973.870626839991,56.75458950000029,53361.64635912001 2025-09-19,17:21:19.000,262,10982366,14325,0,1758302478,12973.702219089995,56.59245951000048,53361.52059096 2025-09-19,17:21:20.000,262,10982492,14445,0,1758302479,12973.52707502999,56.66295081000135,53361.71623032001 2025-09-19,17:21:21.000,262,10982614,14525,0,1758302480,12973.419294069994,56.507869950000895,53361.56251368 2025-09-19,17:21:22.000,262,10982510,14565,0,1758302481,12973.250886319998,56.64180342000327,53361.49264248 2025-09-19,17:21:23.000,262,10982684,14565,0,1758302482,12973.042060710002,56.54311559999769,53361.464694 2025-09-19,17:21:24.000,262,10982487,14445,0,1758302483,12972.813026169992,56.550164730004326,53361.42277128 2025-09-19,17:21:25.000,262,10982407,14205,0,1758302484,12972.792817239992,56.6065577699992,53361.47866824001 2025-09-19,17:21:26.000,262,10982526,14645,0,1758302485,12972.6985089,56.557213860003685,53361.34591296 2025-09-19,17:21:27.000,262,10982251,14565,0,1758302486,12972.61093686999,56.43737865000003,53361.31097736001 2025-09-19,17:21:28.000,262,10982361,14565,0,1758302487,12972.523364839995,56.63475429000391,53361.269054640004 2025-09-19,17:21:29.000,262,10982577,14445,0,1758302488,12972.33474816,56.44442777999939,53361.317964480004 2025-09-19,17:21:30.000,262,10982475,14325,0,1758302489,12972.32801184999,56.48672256000282,53361.17822208 2025-09-19,17:21:31.000,262,10982473,14485,0,1758302490,12972.240439819994,56.66295081000135,53361.20617056 2025-09-19,17:21:32.000,262,10982491,14565,0,1758302491,12972.240439819994,56.49377169000218,53361.19219632001 2025-09-19,17:21:33.000,262,10982511,14565,0,1758302492,12972.031614209998,56.52196820999961,53361.30399024 2025-09-19,17:21:34.000,262,10982383,14365,0,1758302493,12972.125922549989,56.71229472000414,53361.101363760004 2025-09-19,17:21:35.000,262,10982437,14885,0,1758302494,12972.22696719999,56.684098199999426,53361.09437664001 2025-09-19,17:21:36.000,262,10982541,14485,0,1758302495,12972.045086829989,56.84622818999924,53361.14328648001 2025-09-19,17:21:37.000,262,10982523,14405,0,1758302496,12972.045086829989,56.77573688999837,53360.94066 2025-09-19,17:21:38.000,262,10982483,14485,0,1758302497,12972.085504689989,56.698196459998144,53360.92668576001 2025-09-19,17:21:39.000,262,10982317,14525,0,1758302498,12972.146131479989,56.677049070000066,53360.90572440001 2025-09-19,17:21:40.000,262,10982415,14205,0,1758302499,12972.152867789999,56.81098254000244,53360.92668576001 2025-09-19,17:21:41.000,262,10982613,14805,0,1758302500,12972.146131479989,56.860326449997956,53360.91271152 2025-09-19,17:21:42.000,262,10982487,14405,0,1758302501,12972.125922549989,56.698196459998144,53360.954634240006 2025-09-19,17:21:43.000,262,10982469,14325,0,1758302502,12972.173076719999,56.7193438500035,53360.84982744 2025-09-19,17:21:44.000,262,10982624,14925,0,1758302503,12972.179813029994,56.71229472000414,53360.8707888 2025-09-19,17:21:45.000,262,10982652,14405,0,1758302504,12972.173076719999,56.64885255000263,53360.91271152 2025-09-19,17:21:46.000,262,10982607,14245,0,1758302505,12972.152867789999,56.500820820001536,53360.74502064 2025-09-19,17:21:47.000,262,10982781,14405,0,1758302506,12972.240439819994,56.684098199999426,53360.933672880004 2025-09-19,17:21:48.000,262,10982590,14485,0,1758302507,12972.119186239994,56.49377169000218,53360.79393048 2025-09-19,17:21:49.000,262,10982504,14525,0,1758302508,12972.173076719999,56.54311559999769,53361.003544080006 2025-09-19,17:21:50.000,262,10982469,14645,0,1758302509,12972.058559449993,56.500820820001536,53360.96860848 2025-09-19,17:21:51.000,262,10982505,14365,0,1758302510,12972.112449929999,56.44442777999939,53360.94066 2025-09-19,17:21:52.000,262,10982624,14445,0,1758302511,12972.085504689989,56.38098560999788,53360.74502064 2025-09-19,17:21:53.000,262,10982495,14605,0,1758302512,12972.085504689989,56.49377169000218,53360.90572440001 2025-09-19,17:21:54.000,262,10982512,14445,0,1758302513,12972.031614209998,56.550164730004326,53360.765982000004 2025-09-19,17:21:55.000,262,10982474,14725,0,1758302514,12971.984460039988,56.338690830001724,53360.8009176 2025-09-19,17:21:56.000,262,10982527,14445,0,1758302515,12971.930569559998,56.52196820999961,53360.84982744 2025-09-19,17:21:57.000,262,10982552,14125,0,1758302516,12971.741952880002,56.48672256000282,53360.84284032 2025-09-19,17:21:58.000,262,10982452,14565,0,1758302517,12971.795843359992,56.43737865000003,53360.90572440001 2025-09-19,17:21:59.000,262,10982483,14485,0,1758302518,12971.842997530002,56.48672256000282,53360.77296912 2025-09-19,17:22:00.000,262,10982470,14885,0,1758302519,12971.795843359992,56.458526039998105,53360.82187896 2025-09-19,17:22:01.000,262,10982403,14605,0,1758302520,12971.883415390002,56.37393647999852,53360.717072160005 2025-09-19,17:22:02.000,262,10982529,14405,0,1758302521,12971.782370740002,56.458526039998105,53360.84982744 2025-09-19,17:22:03.000,262,10982532,14605,0,1758302522,12971.748689189997,56.54311559999769,53360.85681456001 2025-09-19,17:22:04.000,262,10982394,14365,0,1758302523,12971.836261219993,56.507869950000895,53360.8009176 2025-09-19,17:22:05.000,262,10982508,14405,0,1758302524,12971.836261219993,56.451476909998746,53360.619252480006 2025-09-19,17:22:06.000,262,10982510,14445,0,1758302525,12971.782370740002,56.698196459998144,53360.77296912 2025-09-19,17:22:07.000,262,10982559,14565,0,1758302526,12971.923833250003,56.8180316700018,53360.6961108 2025-09-19,17:22:08.000,262,10982558,14525,0,1758302527,12972.018141589993,56.66295081000135,53360.67514944 2025-09-19,17:22:09.000,262,10982544,14325,0,1758302528,12972.078768379994,56.83917905999988,53360.59130400001 2025-09-19,17:22:10.000,262,10982453,14565,0,1758302529,12972.139395169994,56.8180316700018,53360.647200960004 2025-09-19,17:22:11.000,262,10982676,14405,0,1758302530,12972.105713619989,56.84622818999924,53360.619252480006 2025-09-19,17:22:12.000,262,10982590,14485,0,1758302531,12972.27412137,56.78278601999773,53360.60527824 2025-09-19,17:22:13.000,262,10982796,14365,0,1758302532,12972.40884756999,57.0295055700044,53360.57034264001 2025-09-19,17:22:14.000,262,10982386,14365,0,1758302533,12972.402111259995,57.12114426000335,53360.6262396 2025-09-19,17:22:15.000,262,10982496,14205,0,1758302534,12972.4964196,57.24097946999973,53360.47252296001 2025-09-19,17:22:16.000,262,10982569,14165,0,1758302535,12972.4964196,57.135242520002066,53360.68912368001 2025-09-19,17:22:17.000,262,10982411,14445,0,1758302536,12972.705245209996,57.20573382000293,53360.66117520001 2025-09-19,17:22:18.000,262,10982541,14565,0,1758302537,12972.624409489996,57.3114707700006,53360.6262396 2025-09-19,17:22:19.000,262,10982541,14445,0,1758302538,12972.53683746,57.48064988999977,53360.57034264001 2025-09-19,17:22:20.000,262,10982530,14565,0,1758302539,12972.583991629996,57.45245337000233,53360.598291120004 2025-09-19,17:22:21.000,262,10982576,14565,0,1758302540,12972.67829997,57.45950250000169,53360.57732976 2025-09-19,17:22:22.000,262,10982491,14605,0,1758302541,12972.67829997,57.5229446700032,53360.500471440006 2025-09-19,17:22:23.000,262,10982626,14485,0,1758302542,12972.57051900999,57.5229446700032,53360.54239416001 2025-09-19,17:22:24.000,262,10982432,14605,0,1758302543,12972.543573769995,57.58638684000471,53360.57034264001 2025-09-19,17:22:25.000,262,10982495,14485,0,1758302544,12972.43579281,57.6568781399983,53360.479510080004 2025-09-19,17:22:26.000,262,10982469,14405,0,1758302545,12972.402111259995,57.600485100003425,53360.44457448001 2025-09-19,17:22:27.000,262,10982170,14565,0,1758302546,12972.36842970999,57.62868162000086,53360.43758736 2025-09-19,17:22:28.000,262,10982434,14525,0,1758302547,12972.43579281,57.66392726999766,53360.549381280005 2025-09-19,17:22:29.000,262,10982530,14445,0,1758302548,12972.321275539995,57.70622205000109,53360.4864972 2025-09-19,17:22:30.000,262,10982533,14805,0,1758302549,12972.32801184999,57.63573075000022,53360.54239416001 2025-09-19,17:22:31.000,262,10982553,14445,0,1758302550,12972.32801184999,57.67097640000429,53360.36771616 2025-09-19,17:22:32.000,262,10982367,14365,0,1758302551,12972.442529119995,57.66392726999766,53360.47252296001 2025-09-19,17:22:33.000,262,10982523,14445,0,1758302552,12972.341484469995,57.66392726999766,53360.416626 2025-09-19,17:22:34.000,262,10982765,14605,0,1758302553,12972.41558388,57.66392726999766,53360.45854872 2025-09-19,17:22:35.000,262,10982534,14445,0,1758302554,12972.381902329995,57.76261509000324,53360.46553584 2025-09-19,17:22:36.000,262,10982286,14365,0,1758302555,12972.462738049995,57.826057260004745,53360.4864972 2025-09-19,17:22:37.000,262,10982636,14365,0,1758302556,12972.53683746,57.74851683000452,53360.332780560006 2025-09-19,17:22:38.000,262,10982460,14885,0,1758302557,12972.4964196,57.607534230002784,53360.38867752 2025-09-19,17:22:39.000,262,10982489,14365,0,1758302558,12972.664827349996,57.67802553000365,53360.46553584 2025-09-19,17:22:40.000,262,10982505,14445,0,1758302559,12972.6985089,57.833106390004104,53360.40265176001 2025-09-19,17:22:41.000,262,10982473,14325,0,1758302560,12972.765871999996,57.741467699997884,53360.549381280005 2025-09-19,17:22:42.000,262,10982470,14365,0,1758302561,12972.873652959992,57.70622205000109,53360.37470328001 2025-09-19,17:22:43.000,262,10982476,14565,0,1758302562,12973.048797019997,57.76261509000324,53360.52841992 2025-09-19,17:22:44.000,262,10982618,14605,0,1758302563,12973.149841669998,57.734418569998525,53360.4864972 2025-09-19,17:22:45.000,262,10982687,14605,0,1758302564,12973.223941079988,57.84720465000282,53360.51444568 2025-09-19,17:22:46.000,262,10982510,14245,0,1758302565,12973.358667279994,57.840155520003464,53360.50745856 2025-09-19,17:22:47.000,262,10982497,14565,0,1758302566,12973.385612519989,57.88245029999962,53360.57732976 2025-09-19,17:22:48.000,262,10982429,14365,0,1758302567,12973.459711929994,57.840155520003464,53360.52841992 2025-09-19,17:22:49.000,262,10982644,14285,0,1758302568,12973.540547649995,57.91064682000433,53360.58431688 2025-09-19,17:22:50.000,262,10982471,14325,0,1758302569,12973.55402027,57.87540117000026,53360.60527824 2025-09-19,17:22:51.000,262,10982529,14685,0,1758302570,12973.68874646999,57.94589247000113,53360.61226536001 2025-09-19,17:22:52.000,262,10982458,14605,0,1758302571,12973.63485599,58.03753116000007,53360.668162320006 2025-09-19,17:22:53.000,262,10982571,14685,0,1758302572,12973.66853753999,57.952941600000486,53360.598291120004 2025-09-19,17:22:54.000,262,10982411,14565,0,1758302573,12973.601174439995,57.93179421000241,53360.68912368001 2025-09-19,17:22:55.000,262,10982453,14605,0,1758302574,12973.68874646999,57.94589247000113,53360.6262396 2025-09-19,17:22:56.000,262,10982654,14445,0,1758302575,12973.5742292,57.84720465000282,53360.60527824 2025-09-19,17:22:57.000,262,10982609,14525,0,1758302576,12973.44623930999,57.93884334000177,53360.73803352001 2025-09-19,17:22:58.000,262,10982469,14365,0,1758302577,12973.50686609999,57.91769595000369,53360.68213656 2025-09-19,17:22:59.000,262,10982313,14445,0,1758302578,12973.46644823999,57.70622205000109,53360.77995624001 2025-09-19,17:23:00.000,262,10982500,14765,0,1758302579,12973.372139899999,57.720320309999806,53360.8707888 2025-09-19,17:23:01.000,262,10982552,14245,0,1758302580,12973.264358939989,57.69917292000173,53360.73803352001 2025-09-19,17:23:02.000,262,10982632,14445,0,1758302581,12973.217204769993,57.74851683000452,53360.60527824 2025-09-19,17:23:03.000,262,10982460,14325,0,1758302582,12973.149841669998,57.593435970004066,53360.71008504001 2025-09-19,17:23:04.000,262,10982450,14445,0,1758302583,12973.122896430003,57.607534230002784,53360.65418808 2025-09-19,17:23:05.000,262,10982509,14485,0,1758302584,12973.035324399993,57.494748149998486,53360.68213656 2025-09-19,17:23:06.000,262,10982470,14685,0,1758302585,12973.055533329993,57.424256850004895,53360.80790472001 2025-09-19,17:23:07.000,262,10982579,14365,0,1758302586,12973.048797019997,57.44540424000297,53360.70309792 2025-09-19,17:23:08.000,262,10982583,14245,0,1758302587,12973.008379159997,57.36081468000339,53360.75200776 2025-09-19,17:23:09.000,262,10982446,14525,0,1758302588,12973.095951189993,57.41720771999826,53360.70309792 2025-09-19,17:23:10.000,262,10982524,14405,0,1758302589,12973.035324399993,57.30442164000124,53360.85681456001 2025-09-19,17:23:11.000,262,10982435,14525,0,1758302590,12973.116160119993,57.318519899999956,53360.77995624001 2025-09-19,17:23:12.000,262,10982459,14405,0,1758302591,12973.196995839993,57.17048816999886,53360.765982000004 2025-09-19,17:23:13.000,262,10982516,14565,0,1758302592,12973.210468459998,57.2762251200038,53360.8009176 2025-09-19,17:23:14.000,262,10982557,14405,0,1758302593,12973.223941079988,57.28327425000316,53360.6961108 2025-09-19,17:23:15.000,262,10982374,14645,0,1758302594,12973.345194659989,57.3114707700006,53360.77296912 2025-09-19,17:23:16.000,262,10982531,14525,0,1758302595,12973.412557759999,57.01540730999841,53360.717072160005 2025-09-19,17:23:17.000,262,10982826,14285,0,1758302596,12973.372139899999,57.135242520002066,53360.91271152 2025-09-19,17:23:18.000,262,10982498,14245,0,1758302597,12973.419294069994,57.12114426000335,53360.86380168 2025-09-19,17:23:19.000,262,10982431,14525,0,1758302598,12973.432766689999,57.085898609999276,53360.68213656 2025-09-19,17:23:20.000,262,10982325,14325,0,1758302599,12973.412557759999,56.959014270003536,53360.835853200006 2025-09-19,17:23:21.000,262,10982698,14325,0,1758302600,12973.40582144999,56.98721079000097,53360.84982744 2025-09-19,17:23:22.000,262,10982557,14485,0,1758302601,12973.351930969999,56.93786687999818,53360.84284032 2025-09-19,17:23:23.000,262,10982573,14365,0,1758302602,12973.365403589989,56.860326449997956,53360.765982000004 2025-09-19,17:23:24.000,262,10982576,14325,0,1758302603,12973.257622629993,56.75458950000029,53360.84982744 2025-09-19,17:23:25.000,262,10982441,14605,0,1758302604,12973.170050599998,56.740491240001575,53360.89873728 2025-09-19,17:23:26.000,262,10982513,14445,0,1758302605,12973.156577979993,56.796884280003724,53360.835853200006 2025-09-19,17:23:27.000,262,10982569,14245,0,1758302606,12973.042060710002,56.677049070000066,53360.85681456001 2025-09-19,17:23:28.000,262,10982496,14285,0,1758302607,12972.967961299997,56.677049070000066,53360.86380168 2025-09-19,17:23:29.000,262,10982472,14405,0,1758302608,12972.900598200002,56.65590168000199,53360.89175016 2025-09-19,17:23:30.000,262,10982519,14405,0,1758302609,12972.67829997,56.6065577699992,53360.933672880004 2025-09-19,17:23:31.000,262,10982456,14405,0,1758302610,12972.57725532,56.59245951000048,53360.94066 2025-09-19,17:23:32.000,262,10982514,14565,0,1758302611,12972.46947435999,56.48672256000282,53360.89873728 2025-09-19,17:23:33.000,262,10982447,14605,0,1758302612,12972.301066609994,56.61360689999856,53360.82886608001 2025-09-19,17:23:34.000,262,10982563,14485,0,1758302613,12972.213494579999,56.557213860003685,53360.814891840004 2025-09-19,17:23:35.000,262,10982400,14405,0,1758302614,12972.119186239994,56.61360689999856,53360.87777592001 2025-09-19,17:23:36.000,262,10982549,14405,0,1758302615,12971.984460039988,56.6065577699992,53360.77995624001 2025-09-19,17:23:37.000,262,10982607,14565,0,1758302616,12971.849733839997,56.59950863999984,53360.7310464 2025-09-19,17:23:38.000,262,10982649,14125,0,1758302617,12971.883415390002,56.78278601999773,53360.82886608001 2025-09-19,17:23:39.000,262,10982465,14645,0,1758302618,12971.775634429992,56.70524559000478,53360.73803352001 2025-09-19,17:23:40.000,262,10982549,14445,0,1758302619,12971.715007639992,56.77573688999837,53360.73803352001 2025-09-19,17:23:41.000,262,10982505,14525,0,1758302620,12971.748689189997,56.677049070000066,53360.7310464 2025-09-19,17:23:42.000,262,10982592,14365,0,1758302621,12971.674589779992,56.80393341000308,53360.619252480006 2025-09-19,17:23:43.000,262,10982509,14325,0,1758302622,12971.715007639992,56.95196514000418,53360.77296912 2025-09-19,17:23:44.000,262,10982420,14565,0,1758302623,12971.647644539997,56.966063400002895,53360.6961108 2025-09-19,17:23:45.000,262,10982533,14645,0,1758302624,12971.667853469997,56.88852297000267,53360.647200960004 2025-09-19,17:23:46.000,262,10982685,14165,0,1758302625,12971.674589779992,56.90262123000139,53360.60527824 2025-09-19,17:23:47.000,262,10982550,14485,0,1758302626,12971.587017749996,57.099996869997995,53360.66117520001 2025-09-19,17:23:48.000,262,10982493,14445,0,1758302627,12971.580281440001,57.191635560004215,53360.64021384001 2025-09-19,17:23:49.000,262,10982628,14405,0,1758302628,12971.546599889996,57.10704600000463,53360.6262396 2025-09-19,17:23:50.000,262,10982303,14245,0,1758302629,12971.485973099996,57.17753729999822,53360.50745856 2025-09-19,17:23:51.000,262,10982382,14725,0,1758302630,12971.499445720001,57.184586430004856,53360.57732976 2025-09-19,17:23:52.000,262,10982463,14285,0,1758302631,12971.35124689999,57.35376555000403,53360.52143280001 2025-09-19,17:23:53.000,262,10982549,14405,0,1758302632,12971.33103796999,57.48064988999977,53360.47252296001 2025-09-19,17:23:54.000,262,10982628,14605,0,1758302633,12971.29062010999,57.431305980004254,53360.52143280001 2025-09-19,17:23:55.000,262,10982587,14325,0,1758302634,12971.20978438999,57.47360076000041,53360.54239416001 2025-09-19,17:23:56.000,262,10982527,14565,0,1758302635,12971.162630219995,57.61458336000214,53360.54239416001 2025-09-19,17:23:57.000,262,10982525,14285,0,1758302636,12971.014431399999,57.57933770999807,53360.381690400005 2025-09-19,17:23:58.000,262,10982531,14565,0,1758302637,12970.866232579989,57.67802553000365,53360.36072904 2025-09-19,17:23:59.000,262,10982440,14365,0,1758302638,12970.866232579989,57.63573075000022,53360.40265176001 2025-09-19,17:24:00.000,262,10982528,14285,0,1758302639,12970.711297449998,57.69212379000237,53360.39566464 2025-09-19,17:24:01.000,262,10982452,14445,0,1758302640,12970.556362319992,57.720320309999806,53360.43758736 2025-09-19,17:24:02.000,262,10982485,14565,0,1758302641,12970.428372429997,57.75556596000388,53360.38867752 2025-09-19,17:24:03.000,262,10982546,14485,0,1758302642,12970.334064089991,57.87540117000026,53360.36072904 2025-09-19,17:24:04.000,262,10982583,14365,0,1758302643,12970.185865269996,57.76261509000324,53360.29085784 2025-09-19,17:24:05.000,262,10982331,14605,0,1758302644,12970.07134799999,57.790811610000674,53360.27688360001 2025-09-19,17:24:06.000,262,10982563,14285,0,1758302645,12969.983775969995,57.833106390004104,53360.262909360004 2025-09-19,17:24:07.000,262,10982436,14605,0,1758302646,12969.74800511999,57.790811610000674,53360.165089680006 2025-09-19,17:24:08.000,262,10982478,14525,0,1758302647,12969.774950359999,57.79786074000003,53360.1720768 2025-09-19,17:24:09.000,262,10982563,14325,0,1758302648,12969.76821404999,57.80490986999939,53360.15810256001 2025-09-19,17:24:10.000,262,10982548,14485,0,1758302649,12969.734532499999,57.68507466000301,53360.116179840006 2025-09-19,17:24:11.000,262,10982345,14445,0,1758302650,12969.87599501,57.67802553000365,53360.01137304 2025-09-19,17:24:12.000,262,10982324,14405,0,1758302651,12969.734532499999,57.61458336000214,53360.03932152001 2025-09-19,17:24:13.000,262,10982330,14205,0,1758302652,12969.83557715,57.61458336000214,53360.0323344 2025-09-19,17:24:14.000,262,10982344,14165,0,1758302653,12969.80863190999,57.600485100003425,53359.997398800006 2025-09-19,17:24:15.000,262,10982619,14405,0,1758302654,12969.92988548999,57.6568781399983,53359.98342456 2025-09-19,17:24:16.000,262,10982650,14325,0,1758302655,12970.024193829995,57.63573075000022,53360.0323344 2025-09-19,17:24:17.000,262,10982573,14485,0,1758302656,12970.19260157999,57.63573075000022,53360.02534728 2025-09-19,17:24:18.000,262,10982438,14565,0,1758302657,12970.185865269996,57.62868162000086,53359.90656624 2025-09-19,17:24:19.000,262,10982481,14165,0,1758302658,12970.273437299991,57.50884641000448,53359.90656624 2025-09-19,17:24:20.000,262,10982512,14365,0,1758302659,12970.421636120001,57.61458336000214,53359.87163064001 2025-09-19,17:24:21.000,262,10982537,14485,0,1758302660,12970.435108739992,57.600485100003425,53359.96945032001 2025-09-19,17:24:22.000,262,10982554,14405,0,1758302661,12970.401427190001,57.551141190000635,53359.95547608 2025-09-19,17:24:23.000,262,10982588,14565,0,1758302662,12970.603516490002,57.6568781399983,53359.99041168001 2025-09-19,17:24:24.000,262,10982496,14365,0,1758302663,12970.603516490002,57.600485100003425,53359.91355336 2025-09-19,17:24:25.000,262,10982489,14645,0,1758302664,12970.684352210003,57.558190319999994,53359.9624632 2025-09-19,17:24:26.000,262,10982583,14765,0,1758302665,12970.758451619993,57.544092060001276,53359.94150184001 2025-09-19,17:24:27.000,262,10982615,14565,0,1758302666,12970.866232579989,57.593435970004066,53359.94150184001 2025-09-19,17:24:28.000,262,10982365,14525,0,1758302667,12970.933595679999,57.45245337000233,53359.878617760005 2025-09-19,17:24:29.000,262,10982572,14485,0,1758302668,12971.07505819,57.52999380000256,53359.91355336 2025-09-19,17:24:30.000,262,10982364,14245,0,1758302669,12971.07505819,57.51589554000384,53359.892592 2025-09-19,17:24:31.000,262,10982380,14605,0,1758302670,12971.14915759999,57.558190319999994,53359.88560488 2025-09-19,17:24:32.000,262,10982480,14485,0,1758302671,12971.25020224999,57.57228857999871,53359.9624632 2025-09-19,17:24:33.000,262,10982755,14845,0,1758302672,12971.263674869995,57.57933770999807,53359.948488960006 2025-09-19,17:24:34.000,262,10982515,14965,0,1758302673,12971.344510589995,57.57933770999807,53359.948488960006 2025-09-19,17:24:35.000,262,10982431,14925,0,1758302674,12971.405137379996,57.69917292000173,53360.01137304 2025-09-19,17:24:36.000,262,10982634,14485,0,1758302675,12971.47923679,57.66392726999766,53360.05329576 2025-09-19,17:24:37.000,262,10982445,14525,0,1758302676,12971.45902786,57.66392726999766,53360.046308640005 2025-09-19,17:24:38.000,262,10982556,14685,0,1758302677,12971.47923679,57.741467699997884,53359.94150184001 2025-09-19,17:24:39.000,262,10982506,14525,0,1758302678,12971.519654650001,57.74851683000452,53359.99041168001 2025-09-19,17:24:40.000,262,10982455,14485,0,1758302679,12971.533127269991,57.741467699997884,53360.06727000001 2025-09-19,17:24:41.000,262,10982590,14445,0,1758302680,12971.607226679997,57.727369439999165,53360.1022056 2025-09-19,17:24:42.000,262,10982530,14605,0,1758302681,12971.654380849992,57.68507466000301,53360.0323344 2025-09-19,17:24:43.000,262,10982552,14845,0,1758302682,12971.661117160002,57.720320309999806,53360.10919272001 2025-09-19,17:24:44.000,262,10982498,14485,0,1758302683,12971.768898119997,57.6568781399983,53360.1720768 2025-09-19,17:24:45.000,262,10982479,14445,0,1758302684,12971.748689189997,57.64982900999894,53360.02534728 2025-09-19,17:24:46.000,262,10982558,14365,0,1758302685,12971.802579670002,57.57228857999871,53360.03932152001 2025-09-19,17:24:47.000,262,10982538,14405,0,1758302686,12971.836261219993,57.593435970004066,53359.948488960006 2025-09-19,17:24:48.000,262,10982560,14565,0,1758302687,12971.930569559998,57.57933770999807,53360.13015408 2025-09-19,17:24:49.000,262,10982558,14565,0,1758302688,12971.944042179988,57.593435970004066,53360.08823136001 2025-09-19,17:24:50.000,262,10982561,14365,0,1758302689,12971.970987419998,57.600485100003425,53360.20701240001 2025-09-19,17:24:51.000,262,10982596,14365,0,1758302690,12972.004668969988,57.57933770999807,53360.00438592 2025-09-19,17:24:52.000,262,10982436,14685,0,1758302691,12971.964251109988,57.67097640000429,53360.116179840006 2025-09-19,17:24:53.000,262,10982540,14485,0,1758302692,12971.991196349998,57.6216324900015,53360.15111544 2025-09-19,17:24:54.000,262,10982478,14645,0,1758302693,12971.910360629998,57.75556596000388,53360.165089680006 2025-09-19,17:24:55.000,262,10982384,14605,0,1758302694,12971.890151699998,57.88245029999962,53360.15810256001 2025-09-19,17:24:56.000,262,10982582,14485,0,1758302695,12971.856470149993,57.98113811999792,53360.241948 2025-09-19,17:24:57.000,262,10982587,14325,0,1758302696,12971.735216569992,58.03048203000071,53360.1720768 2025-09-19,17:24:58.000,262,10982477,14205,0,1758302697,12971.674589779992,58.178513760001806,53360.165089680006 2025-09-19,17:24:59.000,262,10982470,14365,0,1758302698,12971.647644539997,58.29834896999819,53360.213999520005 2025-09-19,17:25:00.000,262,10982512,14525,0,1758302699,12971.472500479991,58.375889399998414,53360.22797376 2025-09-19,17:25:01.000,262,10982562,14285,0,1758302700,12971.41861,58.467528090004635,53360.15810256001 2025-09-19,17:25:02.000,262,10982520,14445,0,1758302701,12971.25020224999,58.52392112999951,53360.15810256001 2025-09-19,17:25:03.000,262,10982635,14405,0,1758302702,12971.22999331999,58.643756340003165,53360.13015408 2025-09-19,17:25:04.000,262,10982499,14605,0,1758302703,12970.980749849994,58.61555981999845,53360.1720768 2025-09-19,17:25:05.000,262,10982577,14445,0,1758302704,12971.041376639994,58.65785460000188,53360.1022056 2025-09-19,17:25:06.000,262,10982402,14205,0,1758302705,12970.933595679999,58.70719851000467,53360.08124424 2025-09-19,17:25:07.000,262,10982530,14725,0,1758302706,12970.940331989994,58.65785460000188,53360.144128320004 2025-09-19,17:25:08.000,262,10982546,14485,0,1758302707,12970.926859369989,58.67900198999996,53360.116179840006 2025-09-19,17:25:09.000,262,10982423,14765,0,1758302708,12970.825814719989,58.54506852000486,53360.1022056 2025-09-19,17:25:10.000,262,10982487,14525,0,1758302709,12970.872968889998,58.65785460000188,53360.08124424 2025-09-19,17:25:11.000,262,10982530,14685,0,1758302710,12970.792133169998,58.62965808000445,53360.02534728 2025-09-19,17:25:12.000,262,10982531,14125,0,1758302711,12970.852759959998,58.467528090004635,53360.03932152001 2025-09-19,17:25:13.000,262,10982411,14405,0,1758302712,12970.839287339993,58.404085920003126,53360.02534728 2025-09-19,17:25:14.000,262,10982567,14285,0,1758302713,12970.846023649989,58.33359462000226,53359.997398800006 2025-09-19,17:25:15.000,262,10982468,14565,0,1758302714,12970.778660549993,58.35474201000034,53360.05329576 2025-09-19,17:25:16.000,262,10982485,14365,0,1758302715,12970.899914129994,58.25605419000203,53360.13015408 2025-09-19,17:25:17.000,262,10982319,14565,0,1758302716,12970.778660549993,58.29834896999819,53360.00438592 2025-09-19,17:25:18.000,262,10982515,14405,0,1758302717,12970.805605789988,58.31244723000418,53360.06028288 2025-09-19,17:25:19.000,262,10982481,14405,0,1758302718,12970.771924239998,58.39703679000377,53360.01137304 2025-09-19,17:25:20.000,262,10982395,14165,0,1758302719,12970.812342099998,58.411135050002486,53359.99041168001 2025-09-19,17:25:21.000,262,10982503,14645,0,1758302720,12970.771924239998,58.44638069999928,53360.05329576 2025-09-19,17:25:22.000,262,10982506,14605,0,1758302721,12970.859496269994,58.48162635000335,53360.01836016001 2025-09-19,17:25:23.000,262,10982622,14245,0,1758302722,12970.859496269994,58.54506852000486,53360.06028288 2025-09-19,17:25:24.000,262,10982533,14285,0,1758302723,12970.947068299989,58.55916678000358,53360.0323344 2025-09-19,17:25:25.000,262,10982615,14565,0,1758302724,12970.960540919994,58.66490373000124,53360.0323344 2025-09-19,17:25:26.000,262,10982641,14165,0,1758302725,12970.96727722999,58.79883720000362,53359.98342456 2025-09-19,17:25:27.000,262,10982557,14445,0,1758302726,12970.980749849994,58.85523023999849,53360.01137304 2025-09-19,17:25:28.000,262,10982437,14525,0,1758302727,12970.872968889998,58.93981979999808,53360.01137304 2025-09-19,17:25:29.000,262,10982537,14525,0,1758302728,12970.926859369989,58.92572153999936,53359.976437440004 2025-09-19,17:25:30.000,262,10982507,14565,0,1758302729,12970.953804609999,58.819984590001695,53359.93451472 2025-09-19,17:25:31.000,262,10982587,14365,0,1758302730,12971.000958779994,59.003261969999585,53359.9624632 2025-09-19,17:25:32.000,262,10982560,14405,0,1758302731,12970.926859369989,58.96801632000279,53359.90656624 2025-09-19,17:25:33.000,262,10982398,14365,0,1758302732,12970.940331989994,58.96096719000343,53359.96945032001 2025-09-19,17:25:34.000,262,10982514,14445,0,1758302733,12970.974013539999,58.90457415000128,53359.92054048001 2025-09-19,17:25:35.000,262,10982613,14445,0,1758302734,12970.974013539999,58.90457415000128,53359.976437440004 2025-09-19,17:25:36.000,262,10982518,14485,0,1758302735,12971.04811294999,58.85523023999849,53359.89957912001 2025-09-19,17:25:37.000,262,10982445,14765,0,1758302736,12970.974013539999,58.84818110999913,53359.976437440004 2025-09-19,17:25:38.000,262,10982482,14445,0,1758302737,12970.974013539999,58.84818110999913,53359.948488960006 2025-09-19,17:25:39.000,262,10982597,14525,0,1758302738,12971.02790401999,58.86227936999785,53360.0323344 2025-09-19,17:25:40.000,262,10982565,14445,0,1758302739,12971.06832187999,58.834082850000414,53359.94150184001 2025-09-19,17:25:41.000,262,10982479,14405,0,1758302740,12971.02790401999,58.86227936999785,53359.90656624 2025-09-19,17:25:42.000,262,10982426,14405,0,1758302741,12971.05484926,58.86227936999785,53359.90656624 2025-09-19,17:25:43.000,262,10982624,14365,0,1758302742,12971.081794499994,58.819984590001695,53359.91355336 2025-09-19,17:25:44.000,262,10982601,14565,0,1758302743,12971.182839149995,58.7847389400049,53359.94150184001 2025-09-19,17:25:45.000,262,10982480,14365,0,1758302744,12971.12894866999,58.79178807000426,53359.94150184001 2025-09-19,17:25:46.000,262,10982596,14405,0,1758302745,12971.15589391,58.84818110999913,53359.95547608 2025-09-19,17:25:47.000,262,10982520,14525,0,1758302746,12971.08853080999,58.7847389400049,53359.86464352 2025-09-19,17:25:48.000,262,10982642,14405,0,1758302747,12971.102003429995,58.80588633000298,53359.927527600004 2025-09-19,17:25:49.000,262,10982569,14525,0,1758302748,12971.13568498,58.79883720000362,53359.90656624 2025-09-19,17:25:50.000,262,10982563,14445,0,1758302749,12971.081794499994,58.69310024999868,53359.976437440004 2025-09-19,17:25:51.000,262,10982632,14285,0,1758302750,12971.10873973999,58.68605111999932,53359.99041168001 2025-09-19,17:25:52.000,262,10982500,14445,0,1758302751,12971.04811294999,58.587363300001016,53359.98342456 2025-09-19,17:25:53.000,262,10982521,14405,0,1758302752,12971.021167709994,58.538019389998226,53359.93451472 2025-09-19,17:25:54.000,262,10982442,14245,0,1758302753,12971.02790401999,58.38998766000441,53359.9624632 2025-09-19,17:25:55.000,262,10982402,14645,0,1758302754,12971.000958779994,58.31244723000418,53359.9624632 2025-09-19,17:25:56.000,262,10982500,14365,0,1758302755,12971.021167709994,58.29129983999883,53359.95547608 2025-09-19,17:25:57.000,262,10982477,14325,0,1758302756,12970.98748615999,58.04458028999943,53359.892592 2025-09-19,17:25:58.000,262,10982641,14125,0,1758302757,12971.000958779994,58.10802246000094,53359.878617760005 2025-09-19,17:25:59.000,262,10982544,14605,0,1758302758,12971.014431399999,58.065727680004784,53359.88560488 2025-09-19,17:26:00.000,262,10982642,14365,0,1758302759,12971.03464033,57.97408898999856,53359.92054048001 2025-09-19,17:26:01.000,262,10982598,14365,0,1758302760,12971.04811294999,57.91064682000433,53359.95547608 2025-09-19,17:26:02.000,262,10982569,14325,0,1758302761,12971.06832187999,57.952941600000486,53359.95547608 2025-09-19,17:26:03.000,262,10982578,14725,0,1758302762,12971.021167709994,57.87540117000026,53359.89957912001 2025-09-19,17:26:04.000,262,10982549,14285,0,1758302763,12971.03464033,57.8683520400009,53359.878617760005 2025-09-19,17:26:05.000,262,10982492,14285,0,1758302764,12970.974013539999,57.91769595000369,53359.91355336 2025-09-19,17:26:06.000,262,10982514,14205,0,1758302765,12970.994222469999,57.959990729999845,53359.89957912001 2025-09-19,17:26:07.000,262,10982504,14285,0,1758302766,12970.926859369989,57.959990729999845,53359.91355336 2025-09-19,17:26:08.000,262,10982506,14485,0,1758302767,12970.866232579989,58.016383770001994,53359.95547608 2025-09-19,17:26:09.000,262,10982550,14325,0,1758302768,12970.744978999988,58.05162941999879,53359.87163064001 2025-09-19,17:26:10.000,262,10982505,14485,0,1758302769,12970.711297449998,58.1150715900003,53359.87163064001 2025-09-19,17:26:11.000,262,10982551,14445,0,1758302770,12970.556362319992,58.1150715900003,53359.878617760005 2025-09-19,17:26:12.000,262,10982447,14365,0,1758302771,12970.549626009997,58.1150715900003,53359.83669504 2025-09-19,17:26:13.000,262,10982546,14445,0,1758302772,12970.394690879992,58.19966114999988,53359.829707920006 2025-09-19,17:26:14.000,262,10982587,14165,0,1758302773,12970.286909919996,58.24900506000267,53359.88560488 2025-09-19,17:26:15.000,262,10982497,14445,0,1758302774,12970.266700989996,58.28425070999947,53359.79477232 2025-09-19,17:26:16.000,262,10982516,14565,0,1758302775,12970.105029549995,58.375889399998414,53359.759836720004 2025-09-19,17:26:17.000,262,10982594,14205,0,1758302776,12970.03093013999,58.43228244000056,53359.662017040006 2025-09-19,17:26:18.000,262,10982591,14165,0,1758302777,12969.99051227999,58.44638069999928,53359.68996552 2025-09-19,17:26:19.000,262,10982654,14485,0,1758302778,12970.003984899995,58.460478959998,53359.613107200006 2025-09-19,17:26:20.000,262,10982528,14245,0,1758302779,12969.97703966,58.594412430000375,53359.62009432 2025-09-19,17:26:21.000,262,10982505,14285,0,1758302780,12970.064611689995,58.71424764000403,53359.58515872001 2025-09-19,17:26:22.000,262,10982522,14485,0,1758302781,12970.01072120999,58.79178807000426,53359.62708144 2025-09-19,17:26:23.000,262,10982534,14685,0,1758302782,12970.01072120999,58.94686893000471,53359.51528752001 2025-09-19,17:26:24.000,262,10982475,14285,0,1758302783,12970.01072120999,58.97506545000215,53359.62708144 2025-09-19,17:26:25.000,262,10982520,14485,0,1758302784,12970.084820619995,59.15129370000068,53359.55022312 2025-09-19,17:26:26.000,262,10982443,14365,0,1758302785,12970.206074199996,59.29932543000177,53359.543236000005 2025-09-19,17:26:27.000,262,10982450,14285,0,1758302786,12970.1387111,59.34866934000456,53359.5083004 2025-09-19,17:26:28.000,262,10982504,14405,0,1758302787,12970.246492059996,59.48965193999902,53359.55721024 2025-09-19,17:26:29.000,262,10982396,14285,0,1758302788,12970.145447409996,59.630634540000756,53359.5781716 2025-09-19,17:26:30.000,262,10982463,14405,0,1758302789,12970.25996468,59.56719236999925,53359.62009432 2025-09-19,17:26:31.000,262,10982513,14405,0,1758302790,12970.165656339996,59.679978450003546,53359.5781716 2025-09-19,17:26:32.000,262,10982519,14525,0,1758302791,12970.09829324,59.75046975000441,53359.48733904001 2025-09-19,17:26:33.000,262,10982405,14405,0,1758302792,12970.01745752,59.813911919998645,53359.52227464 2025-09-19,17:26:34.000,262,10982677,14325,0,1758302793,12969.95009441999,59.835059310004,53359.45939056 2025-09-19,17:26:35.000,262,10982573,14565,0,1758302794,12969.87599501,59.88440321999951,53359.52227464 2025-09-19,17:26:36.000,262,10982534,14205,0,1758302795,12969.727796189989,59.806862789999286,53359.51528752001 2025-09-19,17:26:37.000,262,10982593,14445,0,1758302796,12969.633487849998,59.806862789999286,53359.46637768001 2025-09-19,17:26:38.000,262,10982515,14365,0,1758302797,12969.572861059998,59.79981365999993,53359.543236000005 2025-09-19,17:26:39.000,262,10982413,14365,0,1758302798,12969.438134859993,59.806862789999286,53359.31266104 2025-09-19,17:26:40.000,262,10982549,14325,0,1758302799,12969.316881279992,59.79276453000057,53359.473364800004 2025-09-19,17:26:41.000,262,10982493,14485,0,1758302800,12969.262990800002,59.7222732299997,53359.38951936 2025-09-19,17:26:42.000,262,10982419,14565,0,1758302801,12969.202364010001,59.79276453000057,53359.375545120005 2025-09-19,17:26:43.000,262,10982452,14565,0,1758302802,12969.175418769992,59.637683670000115,53359.34759664001 2025-09-19,17:26:44.000,262,10982419,14485,0,1758302803,12969.229309249997,59.77866627000185,53359.4034936 2025-09-19,17:26:45.000,262,10982533,14565,0,1758302804,12969.222572940002,59.70817497000098,53359.34060952 2025-09-19,17:26:46.000,262,10982643,14605,0,1758302805,12969.188891389997,59.75751888000377,53359.24278984 2025-09-19,17:26:47.000,262,10982514,14485,0,1758302806,12969.222572940002,59.820961049998004,53359.305673920004 2025-09-19,17:26:48.000,262,10982397,14565,0,1758302807,12969.222572940002,59.89145234999887,53359.29868680001 2025-09-19,17:26:49.000,262,10982450,14805,0,1758302808,12969.316881279992,59.99718930000381,53359.34759664001 2025-09-19,17:26:50.000,262,10982594,14445,0,1758302809,12969.337090209992,60.102926250001474,53359.277725440006 2025-09-19,17:26:51.000,262,10982432,14165,0,1758302810,12969.390980689997,60.22981059000449,53359.24977696001 2025-09-19,17:26:52.000,262,10982525,14565,0,1758302811,12969.357299139992,60.328498410002794,53359.16593152 2025-09-19,17:26:53.000,262,10982563,14605,0,1758302812,12969.444871170002,60.448333619999175,53359.16593152 2025-09-19,17:26:54.000,262,10982369,14285,0,1758302813,12969.411189619997,60.624561869997706,53359.29169968 2025-09-19,17:26:55.000,262,10982563,14565,0,1758302814,12969.458343789993,60.680954909999855,53359.28471256 2025-09-19,17:26:56.000,262,10982421,14525,0,1758302815,12969.330353899997,60.82898664000095,53359.24977696001 2025-09-19,17:26:57.000,262,10982686,14485,0,1758302816,12969.357299139992,61.00521488999948,53359.1240088 2025-09-19,17:26:58.000,262,10982617,14325,0,1758302817,12969.343826520002,61.06865706000099,53359.07509896 2025-09-19,17:26:59.000,262,10982516,14485,0,1758302818,12969.249518179997,61.23783618000016,53359.15195728001 2025-09-19,17:27:00.000,262,10982385,14605,0,1758302819,12969.343826520002,61.322425739999744,53359.17990576001 2025-09-19,17:27:01.000,262,10982441,14245,0,1758302820,12969.330353899997,61.40701529999933,53359.28471256 2025-09-19,17:27:02.000,262,10982483,14125,0,1758302821,12969.316881279992,61.4775066000002,53359.137983040004 2025-09-19,17:27:03.000,262,10982528,14445,0,1758302822,12969.458343789993,61.58324354999786,53359.17291864 2025-09-19,17:27:04.000,262,10982554,14365,0,1758302823,12969.485289030003,61.63258746000065,53359.18689288 2025-09-19,17:27:05.000,262,10982584,14885,0,1758302824,12969.552652129998,61.70307876000152,53359.07509896 2025-09-19,17:27:06.000,262,10982542,14365,0,1758302825,12969.714323569999,61.717177020000236,53359.040163360005 2025-09-19,17:27:07.000,262,10982482,14405,0,1758302826,12969.862522389994,61.759471800003666,53359.089073200004 2025-09-19,17:27:08.000,262,10982594,14365,0,1758302827,12969.9366218,61.87225788000069,53359.110034560006 2025-09-19,17:27:09.000,262,10982552,14125,0,1758302828,12970.003984899995,61.98504395999771,53359.11702168 2025-09-19,17:27:10.000,262,10982443,14405,0,1758302829,12970.15892003,61.96389656999963,53359.207854240005 2025-09-19,17:27:11.000,262,10982494,14565,0,1758302830,12970.11176585999,61.992093090004346,53359.11702168 2025-09-19,17:27:12.000,262,10982474,14525,0,1758302831,12970.19933789,62.11192830000073,53359.137983040004 2025-09-19,17:27:13.000,262,10982515,14445,0,1758302832,12970.15218371999,62.02028961000178,53359.137983040004 2025-09-19,17:27:14.000,262,10982383,14205,0,1758302833,12970.145447409996,62.168321340002876,53359.11702168 2025-09-19,17:27:15.000,262,10982374,14565,0,1758302834,12970.19933789,62.15422308000416,53359.0541376 2025-09-19,17:27:16.000,262,10982562,14405,0,1758302835,12970.1387111,62.133075689998805,53359.137983040004 2025-09-19,17:27:17.000,262,10982486,14445,0,1758302836,12970.145447409996,62.20356698999967,53359.09606032 2025-09-19,17:27:18.000,262,10982505,14445,0,1758302837,12970.15892003,62.2811074199999,53359.137983040004 2025-09-19,17:27:19.000,262,10982418,14285,0,1758302838,12970.185865269996,62.238812640003744,53359.19388 2025-09-19,17:27:20.000,262,10982548,14365,0,1758302839,12970.266700989996,62.30930394000461,53359.207854240005 2025-09-19,17:27:21.000,262,10982516,14645,0,1758302840,12970.313855159991,62.3938935000042,53359.07509896 2025-09-19,17:27:22.000,262,10982497,14285,0,1758302841,12970.293646229991,62.3797952399982,53359.17990576001 2025-09-19,17:27:23.000,262,10982493,14485,0,1758302842,12970.462053980002,62.51372871000058,53359.14497016 2025-09-19,17:27:24.000,262,10982508,14405,0,1758302843,12970.529417079997,62.47848306000378,53359.14497016 2025-09-19,17:27:25.000,262,10982448,14405,0,1758302844,12970.664143280002,62.48553219000314,53359.17990576001 2025-09-19,17:27:26.000,262,10982534,14645,0,1758302845,12970.751715309998,62.49963045000186,53359.19388 2025-09-19,17:27:27.000,262,10982515,14245,0,1758302846,12970.859496269994,62.45733566999843,53359.21484136 2025-09-19,17:27:28.000,262,10982544,14205,0,1758302847,12970.974013539999,62.46438479999779,53359.24278984 2025-09-19,17:27:29.000,262,10982669,14605,0,1758302848,12971.11547605,62.4925813200025,53359.20086712001 2025-09-19,17:27:30.000,262,10982587,14245,0,1758302849,12971.25020224999,62.51372871000058,53359.34759664001 2025-09-19,17:27:31.000,262,10982569,14165,0,1758302850,12971.35798321,62.47848306000378,53359.27073832001 2025-09-19,17:27:32.000,262,10982426,14725,0,1758302851,12971.472500479991,62.51372871000058,53359.38951936 2025-09-19,17:27:33.000,262,10982618,14485,0,1758302852,12971.533127269991,62.45733566999843,53359.22182848 2025-09-19,17:27:34.000,262,10982415,14405,0,1758302853,12971.661117160002,62.47848306000378,53359.34759664001 2025-09-19,17:27:35.000,262,10982489,14405,0,1758302854,12971.681326090002,62.47143393000442,53359.473364800004 2025-09-19,17:27:36.000,262,10982478,14605,0,1758302855,12971.715007639992,62.3938935000042,53359.543236000005 2025-09-19,17:27:37.000,262,10982672,14525,0,1758302856,12971.762161810002,62.44323740999971,53359.48733904001 2025-09-19,17:27:38.000,262,10982475,14485,0,1758302857,12971.842997530002,62.44323740999971,53359.53624888001 2025-09-19,17:27:39.000,262,10982529,14525,0,1758302858,12971.809315979997,62.415040890002274,53359.60612008001 2025-09-19,17:27:40.000,262,10982563,14645,0,1758302859,12971.809315979997,62.38684437000484,53359.59913296 2025-09-19,17:27:41.000,262,10982549,14085,0,1758302860,12971.816052289993,62.42913915000099,53359.6480428 2025-09-19,17:27:42.000,262,10982598,14205,0,1758302861,12971.789107049997,62.44323740999971,53359.641055680004 2025-09-19,17:27:43.000,262,10982514,14525,0,1758302862,12971.849733839997,62.49963045000186,53359.70393976001 2025-09-19,17:27:44.000,262,10982472,14565,0,1758302863,12971.917096939993,62.50667958000122,53359.662017040006 2025-09-19,17:27:45.000,262,10982550,14525,0,1758302864,12971.883415390002,62.48553219000314,53359.75284960001 2025-09-19,17:27:46.000,262,10982587,14325,0,1758302865,12971.883415390002,62.52077783999994,53359.759836720004 2025-09-19,17:27:47.000,262,10982483,14765,0,1758302866,12971.883415390002,62.47143393000442,53359.759836720004 2025-09-19,17:27:48.000,262,10982644,14605,0,1758302867,12971.842997530002,62.46438479999779,53359.85066928001 2025-09-19,17:27:49.000,262,10982484,14325,0,1758302868,12971.856470149993,62.52077783999994,53359.759836720004 2025-09-19,17:27:50.000,262,10982648,14285,0,1758302869,12971.836261219993,62.48553219000314,53359.8576564 2025-09-19,17:27:51.000,262,10982639,14525,0,1758302870,12971.795843359992,62.415040890002274,53359.717914 2025-09-19,17:27:52.000,262,10982657,14605,0,1758302871,12971.836261219993,62.42913915000099,53359.87163064001 2025-09-19,17:27:53.000,262,10982460,14565,0,1758302872,12971.816052289993,62.51372871000058,53359.86464352 2025-09-19,17:27:54.000,262,10982394,14445,0,1758302873,12971.802579670002,62.48553219000314,53359.93451472 2025-09-19,17:27:55.000,262,10982509,14485,0,1758302874,12971.883415390002,62.42209002000163,53359.89957912001 2025-09-19,17:27:56.000,262,10982566,14525,0,1758302875,12971.829524909997,62.34454959000141,53359.90656624 2025-09-19,17:27:57.000,262,10982484,14365,0,1758302876,12971.896888009993,62.29520567999862,53359.87163064001 2025-09-19,17:27:58.000,262,10982534,14805,0,1758302877,12971.937305869993,62.2811074199999,53359.92054048001 2025-09-19,17:27:59.000,262,10982523,14205,0,1758302878,12971.991196349998,62.27405829000054,53359.94150184001 2025-09-19,17:28:00.000,262,10982445,14365,0,1758302879,12972.038350519993,62.09783004000201,53359.98342456 2025-09-19,17:28:01.000,262,10982515,14645,0,1758302880,12972.152867789999,62.08373178000329,53359.91355336 2025-09-19,17:28:02.000,262,10982567,14325,0,1758302881,12972.193285649999,62.04143699999986,53359.98342456 2025-09-19,17:28:03.000,262,10982470,14565,0,1758302882,12972.2943303,62.04848612999922,53360.046308640005 2025-09-19,17:28:04.000,262,10982446,14565,0,1758302883,12972.422320189995,62.02733874000114,53360.116179840006 2025-09-19,17:28:05.000,262,10982431,14645,0,1758302884,12972.462738049995,61.87930701000005,53360.15810256001 2025-09-19,17:28:06.000,262,10982435,14325,0,1758302885,12972.55031007999,61.81586483999854,53360.06028288 2025-09-19,17:28:07.000,262,10982543,14565,0,1758302886,12972.651354729991,61.731275279998954,53360.23496088001 2025-09-19,17:28:09.000,262,10982416,14405,0,1758302888,12972.725454139996,61.61144007000257,53360.213999520005 2025-09-19,17:28:10.000,262,10982560,14485,0,1758302889,12972.792817239992,61.63258746000065,53360.19303816 2025-09-19,17:28:11.000,262,10982631,14205,0,1758302890,12972.806289859996,61.4422609500034,53360.144128320004 2025-09-19,17:28:12.000,262,10982361,14645,0,1758302891,12972.900598200002,61.45635921000212,53360.23496088001 2025-09-19,17:28:13.000,262,10982537,14245,0,1758302892,12972.941016060002,61.37881878000189,53360.22098664 2025-09-19,17:28:14.000,262,10982435,14485,0,1758302893,12972.893861889992,61.33652399999846,53360.29085784 2025-09-19,17:28:15.000,262,10982559,14325,0,1758302894,12973.001642850002,61.322425739999744,53360.262909360004 2025-09-19,17:28:16.000,262,10982589,14205,0,1758302895,12972.981433920002,61.26603270000487,53360.36771616 2025-09-19,17:28:17.000,262,10982378,14125,0,1758302896,12973.035324399993,61.315376610000385,53360.332780560006 2025-09-19,17:28:18.000,262,10982592,14445,0,1758302897,12973.042060710002,61.322425739999744,53360.35374192001 2025-09-19,17:28:19.000,262,10982454,14605,0,1758302898,12973.008379159997,61.3294748699991,53360.36072904 2025-09-19,17:28:20.000,262,10982601,14285,0,1758302899,12973.055533329993,61.33652399999846,53360.31880632 2025-09-19,17:28:21.000,262,10982540,14445,0,1758302900,12973.021851780002,61.4422609500034,53360.45854872 2025-09-19,17:28:22.000,262,10982487,14325,0,1758302901,12973.055533329993,61.45635921000212,53360.49348432001 2025-09-19,17:28:23.000,262,10982560,14405,0,1758302902,12973.062269640002,61.43521182000404,53360.43758736 2025-09-19,17:28:24.000,262,10982515,14365,0,1758302903,12972.974697609992,61.491604859998915,53360.39566464 2025-09-19,17:28:25.000,262,10982514,14285,0,1758302904,12973.008379159997,61.56914528999914,53360.44457448001 2025-09-19,17:28:26.000,262,10982440,14525,0,1758302905,12973.069005949998,61.67488224000408,53360.53540704 2025-09-19,17:28:27.000,262,10982494,14445,0,1758302906,12972.988170229997,61.73832440999831,53360.54239416001 2025-09-19,17:28:28.000,262,10982643,14405,0,1758302907,12973.055533329993,61.79471745000046,53360.52841992 2025-09-19,17:28:29.000,262,10982493,14365,0,1758302908,12973.048797019997,61.83701223000389,53360.58431688 2025-09-19,17:28:30.000,262,10982617,14485,0,1758302909,12973.021851780002,61.85111049000261,53360.6262396 2025-09-19,17:28:31.000,262,10982504,14365,0,1758302910,12973.082478570002,61.92160179000348,53360.668162320006 2025-09-19,17:28:32.000,262,10982379,14485,0,1758302911,12973.021851780002,61.91455266000412,53360.598291120004 2025-09-19,17:28:33.000,262,10982434,14485,0,1758302912,12973.129632739998,62.04143699999986,53360.64021384001 2025-09-19,17:28:34.000,262,10982515,14605,0,1758302913,12973.176786909993,62.175370470002235,53360.71008504001 2025-09-19,17:28:35.000,262,10982528,14325,0,1758302914,12973.223941079988,62.09783004000201,53360.6262396 2025-09-19,17:28:36.000,262,10982409,14485,0,1758302915,12973.304776799989,62.189468730000954,53360.7310464 2025-09-19,17:28:37.000,262,10982626,14405,0,1758302916,12973.412557759999,62.2458617700031,53360.75899488001 2025-09-19,17:28:38.000,262,10982422,14445,0,1758302917,12973.439502999994,62.2458617700031,53360.64021384001 2025-09-19,17:28:39.000,262,10982478,14365,0,1758302918,12973.520338719994,62.26700916000118,53360.73803352001 2025-09-19,17:28:40.000,262,10982534,14365,0,1758302919,12973.601174439995,62.28815654999926,53360.71008504001 2025-09-19,17:28:41.000,262,10982535,14405,0,1758302920,12973.70895539999,62.365696979999484,53360.68912368001 2025-09-19,17:28:42.000,262,10982496,14485,0,1758302921,12973.742636949995,62.400942630003556,53360.75200776 2025-09-19,17:28:43.000,262,10982503,14565,0,1758302922,12973.823472669996,62.527826969999296,53360.82187896 2025-09-19,17:28:44.000,262,10982429,14285,0,1758302923,12973.83694529,62.42913915000099,53360.77296912 2025-09-19,17:28:45.000,262,10982526,14525,0,1758302924,12973.884099459996,62.48553219000314,53360.79393048 2025-09-19,17:28:46.000,262,10982596,14365,0,1758302925,12973.971671489991,62.64766218000295,53360.765982000004 2025-09-19,17:28:47.000,262,10982515,14205,0,1758302926,12973.971671489991,62.57012175000273,53360.79393048 2025-09-19,17:28:48.000,262,10982459,14285,0,1758302927,12973.978407800001,62.59831827000016,53360.84284032 2025-09-19,17:28:49.000,262,10982523,14565,0,1758302928,12974.018825660001,62.640613050003594,53360.84982744 2025-09-19,17:28:50.000,262,10982510,14445,0,1758302929,12974.039034590001,62.60536739999952,53360.98956984 2025-09-19,17:28:51.000,262,10982532,14525,0,1758302930,12974.146815549997,62.66880957000103,53360.84982744 2025-09-19,17:28:52.000,262,10982564,14445,0,1758302931,12974.281541750002,62.67585870000039,53360.85681456001 2025-09-19,17:28:53.000,262,10982423,14565,0,1758302932,12974.369113779998,62.74635000000126,53360.94066 2025-09-19,17:28:54.000,262,10982519,14405,0,1758302933,12974.416267949993,62.78864478000469,53360.86380168 2025-09-19,17:28:55.000,262,10982531,14405,0,1758302934,12974.544257839989,62.74635000000126,53360.89873728 2025-09-19,17:28:56.000,262,10982340,14565,0,1758302935,12974.68572034999,62.823890430001484,53360.99655696001 2025-09-19,17:28:57.000,262,10982597,14285,0,1758302936,12974.82718285999,62.7393008700019,53361.01751832 2025-09-19,17:28:58.000,262,10982571,14445,0,1758302937,12974.91475489,62.809792170002765,53361.003544080006 2025-09-19,17:28:59.000,262,10982461,14525,0,1758302938,12975.03600847,62.74635000000126,53361.0804024 2025-09-19,17:29:00.000,262,10982584,14565,0,1758302939,12975.238097770001,62.71815348000382,53361.14328648001 2025-09-19,17:29:01.000,262,10982551,14565,0,1758302940,12975.325669799997,62.83093956000084,53361.06642816 2025-09-19,17:29:02.000,262,10982557,14485,0,1758302941,12975.446923379997,62.873234340004274,53361.1852092 2025-09-19,17:29:03.000,262,10982491,14245,0,1758302942,12975.581649579988,62.84503781999956,53361.14328648001 2025-09-19,17:29:04.000,262,10982587,14725,0,1758302943,12975.696166849993,62.866185210004915,53361.10835088 2025-09-19,17:29:05.000,262,10982520,14285,0,1758302944,12975.837629359994,62.986020420001296,53361.11533800001 2025-09-19,17:29:06.000,262,10982607,14645,0,1758302945,12975.92520138999,63.05651172000216,53361.1852092 2025-09-19,17:29:07.000,262,10982559,14245,0,1758302946,12976.02624603999,63.15519954000047,53361.12931224 2025-09-19,17:29:08.000,262,10982528,14125,0,1758302947,12976.120554379995,63.162248669999826,53361.33193872001 2025-09-19,17:29:09.000,262,10982551,14285,0,1758302948,12976.10708175999,63.38077170000179,53361.30399024 2025-09-19,17:29:10.000,262,10982392,14565,0,1758302949,12976.181181169995,63.444213870003296,53361.269054640004 2025-09-19,17:29:11.000,262,10982511,14365,0,1758302950,12976.262016889996,63.69798255000205,53361.42277128 2025-09-19,17:29:12.000,262,10982408,14405,0,1758302951,12976.302434749996,63.796670370000356,53361.31097736001 2025-09-19,17:29:13.000,262,10982428,14285,0,1758302952,12976.383270469996,63.853063410002505,53361.31097736001 2025-09-19,17:29:14.000,262,10982488,14445,0,1758302953,12976.403479399996,64.06453730999783,53361.23411904 2025-09-19,17:29:15.000,262,10982601,14525,0,1758302954,12976.410215709991,64.24076556000364,53361.35290008 2025-09-19,17:29:16.000,262,10982461,14725,0,1758302955,12976.464106189997,64.25486382000236,53361.3948228 2025-09-19,17:29:17.000,262,10982398,14645,0,1758302956,12976.565150839997,64.38879729000473,53361.47866824001 2025-09-19,17:29:18.000,262,10982509,14285,0,1758302957,12976.679668110002,64.45928858999832,53361.42277128 2025-09-19,17:29:19.000,262,10982450,14405,0,1758302958,12976.686404419997,64.61436944999878,53361.45071976001 2025-09-19,17:29:20.000,262,10982479,14525,0,1758302959,12976.753767519993,64.60027119000006,53361.49264248 2025-09-19,17:29:21.000,262,10982526,14485,0,1758302960,12976.787449069998,64.691909879999,53361.44373264 2025-09-19,17:29:22.000,262,10982459,14485,0,1758302961,12976.942384199989,64.73420466000243,53361.506616720006 2025-09-19,17:29:23.000,262,10982457,14365,0,1758302962,12976.976065749994,64.6566642300022,53361.54853944001 2025-09-19,17:29:24.000,262,10982399,14405,0,1758302963,12977.090583019999,64.74125379000179,53361.49962960001 2025-09-19,17:29:25.000,262,10982667,14405,0,1758302964,12977.22530921999,64.64256597000349,53361.56251368 2025-09-19,17:29:26.000,262,10982495,14165,0,1758302965,12977.40718958999,64.57207467000262,53361.5695008 2025-09-19,17:29:27.000,262,10982564,14565,0,1758302966,12977.461080069996,64.62846771000477,53361.68828184 2025-09-19,17:29:28.000,262,10982273,14605,0,1758302967,12977.663169369996,64.51568163000047,53361.674307600006 2025-09-19,17:29:29.000,262,10982479,14325,0,1758302968,12977.831577119992,64.57912380000198,53361.841998480006 2025-09-19,17:29:30.000,262,10982469,14565,0,1758302969,12977.919149150002,64.43814120000025,53361.82802424 2025-09-19,17:29:31.000,262,10982508,14165,0,1758302970,12978.033666419993,64.43109207000089,53361.85597272 2025-09-19,17:29:32.000,262,10982364,14565,0,1758302971,12978.127974759998,64.36764989999938,53361.8489856 2025-09-19,17:29:33.000,262,10982482,14365,0,1758302972,12978.168392619998,64.33240425000258,53361.83501136001 2025-09-19,17:29:34.000,262,10982369,14565,0,1758302973,12978.32332774999,64.247814690003,53361.90488256 2025-09-19,17:29:35.000,262,10982489,14325,0,1758302974,12978.30311881999,64.26191295000172,53361.90488256 2025-09-19,17:29:36.000,262,10982497,14565,0,1758302975,12978.309855129999,64.25486382000236,53361.939818160005 2025-09-19,17:29:37.000,262,10982398,14445,0,1758302976,12978.437845019995,64.09273383000254,53361.89789544 2025-09-19,17:29:38.000,262,10982410,14605,0,1758302977,12978.34353667999,64.24076556000364,53361.93283104001 2025-09-19,17:29:39.000,262,10982453,14725,0,1758302978,12978.34353667999,64.10683209000126,53361.97475376 2025-09-19,17:29:40.000,262,10982615,14485,0,1758302979,12978.336800369994,64.20551990999957,53362.03065072001 2025-09-19,17:29:41.000,262,10982448,14605,0,1758302980,12978.26270095999,64.09273383000254,53362.01667648 2025-09-19,17:29:42.000,262,10982466,14645,0,1758302981,12978.242492029989,64.1491268700047,53362.0236636 2025-09-19,17:29:43.000,262,10982456,14645,0,1758302982,12978.255964649994,64.04338991999975,53361.97475376 2025-09-19,17:29:44.000,262,10982634,14725,0,1758302983,12978.336800369994,64.04338991999975,53362.06558632 2025-09-19,17:29:45.000,262,10982416,14525,0,1758302984,12978.316591439994,64.01519340000232,53362.06558632 2025-09-19,17:29:46.000,262,10982534,14245,0,1758302985,12978.437845019995,63.98699688000488,53362.14943176001 2025-09-19,17:29:47.000,262,10982530,14725,0,1758302986,12978.38395453999,63.979947749998246,53362.19135448 2025-09-19,17:29:48.000,262,10982461,14365,0,1758302987,12978.51194443,63.95880036000017,53362.14943176001 2025-09-19,17:29:49.000,262,10982366,14565,0,1758302988,12978.66687955999,63.83896515000379,53362.156418880004 2025-09-19,17:29:50.000,262,10982493,14325,0,1758302989,12978.75445159,63.71912994000013,53362.21231584 2025-09-19,17:29:51.000,262,10982482,14525,0,1758302990,12978.855496240001,63.59929473000375,53362.18436736 2025-09-19,17:29:52.000,262,10982538,14485,0,1758302991,12978.868968859992,63.55699995000032,53362.226290080005 2025-09-19,17:29:53.000,262,10982488,14525,0,1758302992,12979.050849229992,63.36667344000307,53362.296161280006 2025-09-19,17:29:54.000,262,10982367,14445,0,1758302993,12979.158630190002,63.24683822999941,53362.33109688 2025-09-19,17:29:55.000,262,10982518,14365,0,1758302994,12979.232729599993,63.042413460003445,53362.35904536 2025-09-19,17:29:56.000,262,10982541,14365,0,1758302995,12979.286620079998,62.84503781999956,53362.40096808 2025-09-19,17:29:57.000,262,10982533,14725,0,1758302996,12979.327037939998,62.61241652999888,53362.44987792 2025-09-19,17:29:58.000,262,10982399,14565,0,1758302997,12979.374192109994,62.31635307000397,53362.442890800005 2025-09-19,17:29:59.000,262,10982704,14485,0,1758302998,12979.48197306999,62.11192830000073,53362.49878776 2025-09-19,17:30:00.000,262,10982519,14565,0,1758302999,12979.468500449999,61.88635613999941,53362.54071048 2025-09-19,17:30:01.000,262,10982519,14685,0,1758303000,12979.428082589999,61.61848920000193,53362.62455592001 2025-09-19,17:30:02.000,262,10982399,14285,0,1758303001,12979.455027829994,61.364720520003175,53362.610581680005 2025-09-19,17:30:03.000,262,10982552,14565,0,1758303002,12979.421346279989,61.21668879000208,53362.659491520004 2025-09-19,17:30:04.000,262,10982441,14645,0,1758303003,12979.401137349989,60.955870980003965,53362.77128544001 2025-09-19,17:30:05.000,262,10982482,14565,0,1758303004,12979.353983179994,60.65980752000178,53362.63853016 2025-09-19,17:30:06.000,262,10982357,14805,0,1758303005,12979.380928419989,60.48357927000325,53362.81320816 2025-09-19,17:30:07.000,262,10982651,14525,0,1758303006,12979.293356389993,60.30735102000472,53362.77128544001 2025-09-19,17:30:08.000,262,10982519,14405,0,1758303007,12979.239465909988,60.18751581000106,53362.848143760006 2025-09-19,17:30:09.000,262,10982383,14205,0,1758303008,12979.124948639997,59.905550610004866,53362.91801496001 2025-09-19,17:30:10.000,262,10982462,14285,0,1758303009,12979.023903989997,59.75046975000441,53362.90404072 2025-09-19,17:30:11.000,262,10982473,14445,0,1758303010,12978.956540890002,59.70817497000098,53362.91801496001 2025-09-19,17:30:12.000,262,10982518,14365,0,1758303011,12978.835287310001,59.61653628000204,53362.92500208 2025-09-19,17:30:13.000,262,10982459,14605,0,1758303012,12978.75445159,59.35571847000392,53362.92500208 2025-09-19,17:30:14.000,262,10982356,14205,0,1758303013,12978.58604383999,59.285227170003054,53362.91102784 2025-09-19,17:30:15.000,262,10982499,14405,0,1758303014,12978.51194443,59.21473587000219,53362.95295056 2025-09-19,17:30:16.000,262,10982411,14285,0,1758303015,12978.41089978,59.11604805000388,53362.98089904 2025-09-19,17:30:17.000,262,10982421,14365,0,1758303016,12978.229019409999,59.06670414000109,53363.03679600001 2025-09-19,17:30:18.000,262,10982352,14445,0,1758303017,12978.101029519989,58.91867241,53363.0018604 2025-09-19,17:30:19.000,262,10982491,14405,0,1758303018,12977.919149150002,58.84818110999913,53362.9319892 2025-09-19,17:30:20.000,262,10982497,14365,0,1758303019,12977.717059850002,58.770640679998905,53362.88307936 2025-09-19,17:30:21.000,262,10982494,14485,0,1758303020,12977.481288999996,58.66490373000124,53363.0018604 2025-09-19,17:30:22.000,262,10982426,14445,0,1758303021,12977.40718958999,58.636707210003806,53362.96692480001 2025-09-19,17:30:23.000,262,10982499,14365,0,1758303022,12977.198363979995,58.53097025999887,53362.96692480001 2025-09-19,17:30:24.000,262,10982605,14485,0,1758303023,12977.11079195,58.43228244000056,53362.945963440005 2025-09-19,17:30:25.000,262,10982536,14325,0,1758303024,12976.875021099993,58.411135050002486,53362.87609224 2025-09-19,17:30:26.000,262,10982496,14565,0,1758303025,12976.679668110002,58.411135050002486,53362.84115664001 2025-09-19,17:30:27.000,262,10982491,14365,0,1758303026,12976.511260359992,58.404085920003126,53362.827182400004 2025-09-19,17:30:28.000,262,10982555,14365,0,1758303027,12976.31590737,58.44638069999928,53362.85513088 2025-09-19,17:30:29.000,262,10982510,14725,0,1758303028,12976.019509729995,58.411135050002486,53362.92500208 2025-09-19,17:30:30.000,262,10982382,14365,0,1758303029,12975.90499245999,58.50982287000079,53362.75032408001 2025-09-19,17:30:31.000,262,10982326,14725,0,1758303030,12975.709639469998,58.55211765000422,53362.70141424001 2025-09-19,17:30:32.000,262,10982394,14325,0,1758303031,12975.608594819998,58.62260894999781,53362.659491520004 2025-09-19,17:30:33.000,262,10982484,14445,0,1758303032,12975.352615039992,58.71424764000403,53362.70840136 2025-09-19,17:30:34.000,262,10982444,14365,0,1758303033,12975.184207289996,58.834082850000414,53362.63853016 2025-09-19,17:30:35.000,262,10982567,14525,0,1758303034,12974.982117989995,58.819984590001695,53362.561671840005 2025-09-19,17:30:36.000,262,10982550,14285,0,1758303035,12974.78676499999,59.03850762000366,53362.55468472001 2025-09-19,17:30:37.000,262,10982508,14565,0,1758303036,12974.571203079999,59.15834283000004,53362.58962032 2025-09-19,17:30:38.000,262,10982582,14365,0,1758303037,12974.348904849998,59.271128910004336,53362.47083928 2025-09-19,17:30:39.000,262,10982398,14405,0,1758303038,12974.268069129997,59.517848460003734,53362.345071120006 2025-09-19,17:30:40.000,262,10982399,14605,0,1758303039,12974.059243520001,59.48965193999902,53362.36603248001 2025-09-19,17:30:41.000,262,10982534,14605,0,1758303040,12973.937989940001,59.70112584000162,53362.28917416001 2025-09-19,17:30:42.000,262,10982376,14325,0,1758303041,12973.823472669996,59.870304960000794,53362.26122568 2025-09-19,17:30:43.000,262,10982401,14365,0,1758303042,12973.742636949995,59.905550610004866,53362.24026432 2025-09-19,17:30:44.000,262,10982509,14205,0,1758303043,12973.65506492,59.97604190999846,53362.24026432 2025-09-19,17:30:45.000,262,10982611,14565,0,1758303044,12973.560756579995,60.1804666800017,53362.07257344 2025-09-19,17:30:46.000,262,10982505,14525,0,1758303045,12973.560756579995,60.265056240001286,53362.04462496 2025-09-19,17:30:47.000,262,10982529,14645,0,1758303046,12973.621383369995,60.3919405800043,53361.98174088001 2025-09-19,17:30:48.000,262,10982512,14485,0,1758303047,12973.601174439995,60.497677530001965,53361.95379240001 2025-09-19,17:30:49.000,262,10982496,14405,0,1758303048,12973.67527385,60.60341447999963,53361.88392120001 2025-09-19,17:30:50.000,262,10982556,14565,0,1758303049,12973.68874646999,60.69505316999857,53361.8489856 2025-09-19,17:30:51.000,262,10982436,14285,0,1758303050,12973.803263739996,60.75144621000072,53361.86295984001 2025-09-19,17:30:52.000,262,10982470,14405,0,1758303051,12973.91778101,60.857183159998385,53361.75116592 2025-09-19,17:30:53.000,262,10982462,14405,0,1758303052,12974.106397689997,60.87128142000438,53361.70225608 2025-09-19,17:30:54.000,262,10982470,14885,0,1758303053,12974.059243520001,61.0193131499982,53361.70225608 2025-09-19,17:30:55.000,262,10982521,14485,0,1758303054,12974.200706030002,61.03341141000419,53361.68828184 2025-09-19,17:30:56.000,262,10982375,14205,0,1758303055,12974.335432229993,61.06160793000163,53361.70225608 2025-09-19,17:30:57.000,262,10982544,14565,0,1758303056,12974.449949499998,61.11095184000442,53361.674307600006 2025-09-19,17:30:58.000,262,10982518,14645,0,1758303057,12974.60488462999,61.096853579998424,53361.639372 2025-09-19,17:30:59.000,262,10982444,14565,0,1758303058,12974.77329238,61.096853579998424,53361.57648792001 2025-09-19,17:31:00.000,262,10982614,14685,0,1758303059,12974.97538168,61.089804449999065,53361.555526560005 2025-09-19,17:31:01.000,262,10982477,14605,0,1758303060,12975.069690019991,61.089804449999065,53361.555526560005 2025-09-19,17:31:02.000,262,10982447,14205,0,1758303061,12975.224625149996,61.125050100003136,53361.59046216 2025-09-19,17:31:03.000,262,10982422,14365,0,1758303062,12975.480604930002,61.096853579998424,53361.47168112 2025-09-19,17:31:04.000,262,10982537,14325,0,1758303063,12975.574913269993,61.15324662000057,53361.56251368 2025-09-19,17:31:05.000,262,10982541,14565,0,1758303064,12975.777002569994,61.089804449999065,53361.61142352 2025-09-19,17:31:06.000,262,10982430,14325,0,1758303065,12976.019509729995,61.096853579998424,53361.56251368 2025-09-19,17:31:07.000,262,10982482,14525,0,1758303066,12976.11381807,61.10390270999778,53361.56251368 2025-09-19,17:31:08.000,262,10982512,14485,0,1758303067,12976.31590737,61.05455880000227,53361.5695008 2025-09-19,17:31:09.000,262,10982500,14285,0,1758303068,12976.517996670002,61.05455880000227,53361.47866824001 2025-09-19,17:31:10.000,262,10982501,14565,0,1758303069,12976.686404419997,61.00521488999948,53361.54853944001 2025-09-19,17:31:11.000,262,10982319,14325,0,1758303070,12976.807657999998,60.99111663000076,53361.59744928001 2025-09-19,17:31:12.000,262,10982399,14525,0,1758303071,12977.023219919989,61.06160793000163,53361.52757808001 2025-09-19,17:31:13.000,262,10982447,14485,0,1758303072,12977.070374089999,61.06865706000099,53361.58347504 2025-09-19,17:31:14.000,262,10982353,14285,0,1758303073,12977.14447349999,60.913576200000534,53361.639372 2025-09-19,17:31:15.000,262,10982446,14285,0,1758303074,12977.218572909995,61.01226401999884,53361.61142352 2025-09-19,17:31:16.000,262,10982503,14165,0,1758303075,12977.35329911,60.97701837000204,53361.68828184 2025-09-19,17:31:17.000,262,10982447,14645,0,1758303076,12977.53517948,60.9840675000014,53361.70225608 2025-09-19,17:31:18.000,262,10982398,14485,0,1758303077,12977.669905679992,61.00521488999948,53361.7092432 2025-09-19,17:31:19.000,262,10982383,14605,0,1758303078,12977.770950329992,61.02636228000483,53361.772127280004 2025-09-19,17:31:20.000,262,10982511,14325,0,1758303079,12977.851786049992,60.97701837000204,53361.75116592 2025-09-19,17:31:21.000,262,10982455,14605,0,1758303080,12978.040402729988,60.8853796800031,53361.81405000001 2025-09-19,17:31:22.000,262,10982602,14245,0,1758303081,12978.195337859994,60.80079012000351,53361.772127280004 2025-09-19,17:31:23.000,262,10982361,14205,0,1758303082,12978.309855129999,60.76554446999944,53361.7791144 2025-09-19,17:31:24.000,262,10982491,14325,0,1758303083,12978.43110871,60.58931622000091,53361.90488256 2025-09-19,17:31:25.000,262,10982532,14765,0,1758303084,12978.63319801,60.65275839000242,53361.8489856 2025-09-19,17:31:26.000,262,10982431,14565,0,1758303085,12978.75445159,60.48357927000325,53361.93283104001 2025-09-19,17:31:27.000,262,10982532,14525,0,1758303086,12978.922859339997,60.43423536000046,53361.95379240001 2025-09-19,17:31:28.000,262,10982402,14045,0,1758303087,12979.044112919997,60.41308797000238,53362.009689360006 2025-09-19,17:31:29.000,262,10982443,14565,0,1758303088,12979.192311739993,60.314400150004076,53361.97475376 2025-09-19,17:31:30.000,262,10982397,14565,0,1758303089,12979.340510559989,60.33554754000215,53362.0236636 2025-09-19,17:31:31.000,262,10982460,14325,0,1758303090,12979.428082589999,60.20866319999914,53362.08654768 2025-09-19,17:31:32.000,262,10982457,14445,0,1758303091,12979.60322664999,60.20866319999914,53362.11449616 2025-09-19,17:31:33.000,262,10982466,14365,0,1758303092,12979.65038082,60.13112276999891,53362.2332772 2025-09-19,17:31:34.000,262,10982448,14565,0,1758303093,12979.78510701999,60.16636842000298,53362.11449616 2025-09-19,17:31:35.000,262,10982448,14485,0,1758303094,12979.89288798,60.095877120002115,53362.21930296001 2025-09-19,17:31:36.000,262,10982443,14245,0,1758303095,12979.93330584,60.06063146999804,53362.26122568 2025-09-19,17:31:37.000,262,10982421,14525,0,1758303096,12979.993932630001,60.053582339998684,53362.26122568 2025-09-19,17:31:38.000,262,10982448,14565,0,1758303097,12980.034350490001,60.01128756000253,53362.163406 2025-09-19,17:31:39.000,262,10982498,14565,0,1758303098,12980.047823109991,59.98309103999782,53362.275199920005 2025-09-19,17:31:40.000,262,10982402,14285,0,1758303099,12980.115186210001,60.01833669000189,53362.31013552 2025-09-19,17:31:41.000,262,10982483,14485,0,1758303100,12980.169076689992,60.046533209999325,53362.26122568 2025-09-19,17:31:42.000,262,10982478,14925,0,1758303101,12980.202758239997,60.088827990002756,53362.35205824 2025-09-19,17:31:43.000,262,10982572,14285,0,1758303102,12980.243176099997,60.01833669000189,53362.38699384001 2025-09-19,17:31:44.000,262,10982423,14245,0,1758303103,12980.317275510002,60.13112276999891,53362.4079552 2025-09-19,17:31:45.000,262,10982495,14485,0,1758303104,12980.283593959997,60.03243495000061,53362.33109688 2025-09-19,17:31:46.000,262,10982457,14445,0,1758303105,12980.357693370002,60.12407363999955,53362.44987792 2025-09-19,17:31:47.000,262,10982442,14565,0,1758303106,12980.303802889997,60.00423843000317,53362.45686504001 2025-09-19,17:31:48.000,262,10982504,14485,0,1758303107,12980.330748129993,59.99014017000445,53362.41494232001 2025-09-19,17:31:49.000,262,10982609,14645,0,1758303108,12980.384638609998,60.039484079999966,53362.3730196 2025-09-19,17:31:50.000,262,10982344,14365,0,1758303109,12980.377902300002,60.01833669000189,53362.463852160006 2025-09-19,17:31:51.000,262,10982503,14285,0,1758303110,12980.303802889997,59.94784539000102,53362.50577488001 2025-09-19,17:31:52.000,262,10982486,14405,0,1758303111,12980.290330269992,59.89850147999823,53362.512762000006 2025-09-19,17:31:53.000,262,10982437,14485,0,1758303112,12980.297066580002,59.835059310004,53362.4778264 2025-09-19,17:31:54.000,262,10982436,14405,0,1758303113,12980.189285619992,59.79981365999993,53362.491800640004 2025-09-19,17:31:55.000,262,10982443,14525,0,1758303114,12980.135395140001,59.72932235999906,53362.55468472001 2025-09-19,17:31:56.000,262,10982483,14565,0,1758303115,12979.940042149996,59.65883105999819,53362.56865896 2025-09-19,17:31:57.000,262,10982438,14405,0,1758303116,12979.879415359996,59.67292932000419,53362.57564608 2025-09-19,17:31:58.000,262,10982464,14205,0,1758303117,12979.74468915999,59.65178192999883,53362.5476976 2025-09-19,17:31:59.000,262,10982446,14365,0,1758303118,12979.576281409994,59.5883397600046,53362.60359456001 2025-09-19,17:32:00.000,262,10982490,14205,0,1758303119,12979.401137349989,59.66588019000483,53362.63154304001 2025-09-19,17:32:01.000,262,10982461,14605,0,1758303120,12979.252938529993,59.70817497000098,53362.561671840005 2025-09-19,17:32:02.000,262,10982450,14525,0,1758303121,12979.023903989997,59.687027580002905,53362.512762000006 2025-09-19,17:32:03.000,262,10982481,14805,0,1758303122,12978.848759929992,59.75751888000377,53362.49878776 2025-09-19,17:32:04.000,262,10982476,14525,0,1758303123,12978.64667062999,59.82801018000464,53362.57564608 2025-09-19,17:32:05.000,262,10982414,14565,0,1758303124,12978.45131764,59.919648870003584,53362.45686504001 2025-09-19,17:32:06.000,262,10982561,14445,0,1758303125,12978.249228339999,59.92669800000294,53362.463852160006 2025-09-19,17:32:07.000,262,10982467,14805,0,1758303126,12978.161656309989,60.02538582000125,53362.42891656 2025-09-19,17:32:08.000,262,10982388,14565,0,1758303127,12978.087556899998,60.046533209999325,53362.49878776 2025-09-19,17:32:09.000,262,10982441,14605,0,1758303128,12977.993248559993,60.19456494000042,53362.45686504001 2025-09-19,17:32:10.000,262,10982471,14445,0,1758303129,12977.871994979992,60.25800711000193,53362.51974912 2025-09-19,17:32:11.000,262,10982459,14285,0,1758303130,12977.744005089997,60.38489144999767,53362.4778264 2025-09-19,17:32:12.000,262,10982481,14645,0,1758303131,12977.676641990001,60.42013710000174,53362.4778264 2025-09-19,17:32:13.000,262,10982508,14525,0,1758303132,12977.642960439996,60.554070570004114,53362.42192944 2025-09-19,17:32:14.000,262,10982533,14405,0,1758303133,12977.575597340001,60.61751273999835,53362.33808400001 2025-09-19,17:32:15.000,262,10982501,14445,0,1758303134,12977.589069959991,60.61046360999899,53362.31013552 2025-09-19,17:32:16.000,262,10982465,14765,0,1758303135,12977.501497929996,60.70915143000457,53362.35205824 2025-09-19,17:32:17.000,262,10982528,14445,0,1758303136,12977.55538841,60.65275839000242,53362.345071120006 2025-09-19,17:32:18.000,262,10982534,14285,0,1758303137,12977.53517948,60.7725935999988,53362.33109688 2025-09-19,17:32:19.000,262,10982464,14485,0,1758303138,12977.47455269,60.7725935999988,53362.275199920005 2025-09-19,17:32:20.000,262,10982567,14445,0,1758303139,12977.488025309991,60.864232289997744,53362.33109688 2025-09-19,17:32:21.000,262,10982528,14365,0,1758303140,12977.4139259,60.92062532999989,53362.324109760004 2025-09-19,17:32:22.000,262,10982389,14285,0,1758303141,12977.461080069996,60.899477940001816,53362.33808400001 2025-09-19,17:32:23.000,262,10982444,14445,0,1758303142,12977.39371697,60.84308489999967,53362.35904536 2025-09-19,17:32:24.000,262,10982533,14485,0,1758303143,12977.34656279999,60.99111663000076,53362.42192944 2025-09-19,17:32:25.000,262,10982535,14405,0,1758303144,12977.33309018,60.96996924000268,53362.40096808 2025-09-19,17:32:26.000,262,10982340,14645,0,1758303145,12977.360035419995,60.96996924000268,53362.38000672 2025-09-19,17:32:27.000,262,10982321,14725,0,1758303146,12977.29267232,60.99816576000012,53362.21930296001 2025-09-19,17:32:28.000,262,10982650,14605,0,1758303147,12977.27246339,60.99816576000012,53362.275199920005 2025-09-19,17:32:29.000,262,10982357,14205,0,1758303148,12977.32635386999,61.04046054000355,53362.24725144001 2025-09-19,17:32:30.000,262,10982630,14365,0,1758303149,12977.34656279999,61.06160793000163,53362.345071120006 2025-09-19,17:32:31.000,262,10982581,14885,0,1758303150,12977.4139259,61.04046054000355,53362.3730196 2025-09-19,17:32:32.000,262,10982414,14405,0,1758303151,12977.37350804,61.125050100003136,53362.345071120006 2025-09-19,17:32:33.000,262,10982468,14565,0,1758303152,12977.400453279995,61.146197490001214,53362.33808400001 2025-09-19,17:32:34.000,262,10982348,14205,0,1758303153,12977.501497929996,61.06160793000163,53362.275199920005 2025-09-19,17:32:35.000,262,10982441,14445,0,1758303154,12977.609278889991,61.04046054000355,53362.18436736 2025-09-19,17:32:36.000,262,10982487,14485,0,1758303155,12977.764214019997,60.94177271999797,53362.21231584 2025-09-19,17:32:37.000,262,10982473,14405,0,1758303156,12977.791159259992,60.84308489999967,53362.12148328001 2025-09-19,17:32:38.000,262,10982534,14485,0,1758303157,12977.939358080002,60.80079012000351,53362.0935348 2025-09-19,17:32:39.000,262,10982352,14685,0,1758303158,12978.114502139993,60.70210229999793,53362.2332772 2025-09-19,17:32:40.000,262,10982594,14565,0,1758303159,12978.222283099989,60.79374099000415,53362.275199920005 2025-09-19,17:32:41.000,262,10982401,14445,0,1758303160,12978.30311881999,60.673905780000496,53362.31712264001 2025-09-19,17:32:42.000,262,10982469,14445,0,1758303161,12978.417636089995,60.63161100000434,53362.35205824 2025-09-19,17:32:43.000,262,10982454,14325,0,1758303162,12978.639934319996,60.5258740499994,53362.3031484 2025-09-19,17:32:44.000,262,10982441,14445,0,1758303163,12978.700561109996,60.448333619999175,53362.36603248001 2025-09-19,17:32:45.000,262,10982643,14205,0,1758303164,12978.835287310001,60.37784231999831,53362.324109760004 2025-09-19,17:32:46.000,262,10982449,14605,0,1758303165,12979.017167680002,60.30735102000472,53362.4079552 2025-09-19,17:32:47.000,262,10982395,14205,0,1758303166,12979.050849229992,60.30735102000472,53362.49878776 2025-09-19,17:32:48.000,262,10982456,14285,0,1758303167,12979.212520669993,60.23685972000385,53362.43590368001 2025-09-19,17:32:49.000,262,10982374,14365,0,1758303168,12979.246202219998,60.215712329998496,53362.393980960005 2025-09-19,17:32:50.000,262,10982451,14445,0,1758303169,12979.374192109994,60.18751581000106,53362.48481352001 2025-09-19,17:32:51.000,262,10982537,14525,0,1758303170,12979.414609969994,60.152270160004264,53362.561671840005 2025-09-19,17:32:52.000,262,10982488,14365,0,1758303171,12979.401137349989,60.15931929000362,53362.54071048 2025-09-19,17:32:53.000,262,10982411,14245,0,1758303172,12979.576281409994,60.13112276999891,53362.47083928 2025-09-19,17:32:54.000,262,10982432,14605,0,1758303173,12979.529127239999,60.215712329998496,53362.561671840005 2025-09-19,17:32:55.000,262,10982448,14445,0,1758303174,12979.596490339994,60.265056240001286,53362.5476976 2025-09-19,17:32:56.000,262,10982376,14325,0,1758303175,12979.62343557999,60.13112276999891,53362.63853016 2025-09-19,17:32:57.000,262,10982379,14525,0,1758303176,12979.64364450999,60.13817189999827,53362.57564608 2025-09-19,17:32:58.000,262,10982547,14565,0,1758303177,12979.63017189,60.10997538000083,53362.58962032 2025-09-19,17:32:59.000,262,10982367,14565,0,1758303178,12979.596490339994,60.13112276999891,53362.62455592001 2025-09-19,17:33:00.000,262,10982609,14565,0,1758303179,12979.56280878999,60.145221030004905,53362.72237560001 2025-09-19,17:33:01.000,262,10982552,14325,0,1758303180,12979.5695451,60.17341755000234,53362.7573112 2025-09-19,17:33:02.000,262,10982541,14365,0,1758303181,12979.428082589999,60.17341755000234,53362.71538848 2025-09-19,17:33:03.000,262,10982562,14485,0,1758303182,12979.374192109994,60.34964580000087,53362.70840136 2025-09-19,17:33:04.000,262,10982547,14485,0,1758303183,12979.347246869998,60.25095798000257,53362.79224680001 2025-09-19,17:33:05.000,262,10982460,14565,0,1758303184,12979.273147459993,60.25095798000257,53362.7573112 2025-09-19,17:33:06.000,262,10982378,14365,0,1758303185,12979.158630190002,60.34259667000151,53362.827182400004 2025-09-19,17:33:07.000,262,10982550,14445,0,1758303186,12979.111476019993,60.37079318999895,53362.84115664001 2025-09-19,17:33:08.000,262,10982481,14525,0,1758303187,12979.071058159992,60.47653014000389,53362.75032408001 2025-09-19,17:33:09.000,262,10982438,14685,0,1758303188,12978.996958750002,60.61751273999835,53362.75032408001 2025-09-19,17:33:10.000,262,10982432,14525,0,1758303189,12978.909386719992,60.624561869997706,53362.71538848 2025-09-19,17:33:11.000,262,10982568,14485,0,1758303190,12978.936331960002,60.680954909999855,53362.83416952 2025-09-19,17:33:12.000,262,10982633,14245,0,1758303191,12978.895914100001,60.7725935999988,53362.70141424001 2025-09-19,17:33:13.000,262,10982355,14205,0,1758303192,12978.875705170001,60.89242881000246,53362.79923392001 2025-09-19,17:33:14.000,262,10982383,14525,0,1758303193,12978.922859339997,60.962920110003324,53362.73634984 2025-09-19,17:33:15.000,262,10982628,14405,0,1758303194,12978.895914100001,61.132099230002495,53362.848143760006 2025-09-19,17:33:16.000,262,10982425,14365,0,1758303195,12978.922859339997,61.20259053000336,53362.80622104 2025-09-19,17:33:17.000,262,10982371,14445,0,1758303196,12979.098003400002,61.28013096000359,53362.84115664001 2025-09-19,17:33:18.000,262,10982552,14285,0,1758303197,12979.246202219998,61.364720520003175,53362.75032408001 2025-09-19,17:33:19.000,262,10982626,14605,0,1758303198,12979.205784359998,61.27308183000423,53362.7573112 2025-09-19,17:33:20.000,262,10982537,14645,0,1758303199,12979.327037939998,61.371769650002534,53362.7573112 2025-09-19,17:33:21.000,262,10982499,14285,0,1758303200,12979.320301629989,61.30127835000167,53362.80622104 2025-09-19,17:33:22.000,262,10982570,14325,0,1758303201,12979.428082589999,61.33652399999846,53362.70840136 2025-09-19,17:33:23.000,262,10982613,14365,0,1758303202,12979.401137349989,61.35062226000446,53362.69442712 2025-09-19,17:33:24.000,262,10982548,14405,0,1758303203,12979.54259985999,61.26603270000487,53362.79224680001 2025-09-19,17:33:25.000,262,10982546,14525,0,1758303204,12979.5695451,61.18144313999801,53362.827182400004 2025-09-19,17:33:26.000,262,10982518,14405,0,1758303205,12979.5695451,61.21668879000208,53362.778272560005 2025-09-19,17:33:27.000,262,10982491,14365,0,1758303206,12979.60996296,61.11095184000442,53362.9319892 2025-09-19,17:33:28.000,262,10982430,14685,0,1758303207,12979.657117129995,61.05455880000227,53362.84115664001 2025-09-19,17:33:29.000,262,10982422,14565,0,1758303208,12979.65038082,61.00521488999948,53362.77128544001 2025-09-19,17:33:30.000,262,10982497,14485,0,1758303209,12979.717743919995,60.899477940001816,53362.84115664001 2025-09-19,17:33:31.000,262,10982393,14205,0,1758303210,12979.73121654,60.76554446999944,53362.79224680001 2025-09-19,17:33:32.000,262,10982557,14765,0,1758303211,12979.818788569995,60.688004039999214,53362.778272560005 2025-09-19,17:33:33.000,262,10982469,14285,0,1758303212,12979.76489808999,60.58226709000155,53362.75032408001 2025-09-19,17:33:34.000,262,10982405,14445,0,1758303213,12979.85247012,60.4271862300011,53362.93897632001 2025-09-19,17:33:35.000,262,10982557,14205,0,1758303214,12979.9737237,60.29325275999872,53362.85513088 2025-09-19,17:33:36.000,262,10982499,14565,0,1758303215,12980.061295729996,60.272105370000645,53362.89006648001 2025-09-19,17:33:37.000,262,10982521,14565,0,1758303216,12980.027614179991,60.18751581000106,53362.862118 2025-09-19,17:33:38.000,262,10982514,14365,0,1758303217,12980.121922519997,59.99014017000445,53362.81320816 2025-09-19,17:33:39.000,262,10982474,14565,0,1758303218,12980.189285619992,59.87735409000015,53362.82019528001 2025-09-19,17:33:40.000,262,10982355,14525,0,1758303219,12980.330748129993,59.71522410000034,53362.87609224 2025-09-19,17:33:41.000,262,10982305,14125,0,1758303220,12980.344220749997,59.61653628000204,53362.80622104 2025-09-19,17:33:42.000,262,10982566,14245,0,1758303221,12980.438529089988,59.56014323999989,53362.897053600005 2025-09-19,17:33:43.000,262,10982367,14365,0,1758303222,12980.512628499993,59.447357160002866,53362.86910512001 2025-09-19,17:33:44.000,262,10982616,14405,0,1758303223,12980.532837429993,59.29932543000177,53362.88307936 2025-09-19,17:33:45.000,262,10982410,14445,0,1758303224,12980.606936839999,59.18653935000475,53362.88307936 2025-09-19,17:33:46.000,262,10982449,14565,0,1758303225,12980.674299939994,59.20063761000347,53362.945963440005 2025-09-19,17:33:47.000,262,10982360,14365,0,1758303226,12980.76187196999,59.1653919599994,53362.897053600005 2025-09-19,17:33:48.000,262,10982309,14405,0,1758303227,12980.755135659994,59.179490219998115,53362.91102784 2025-09-19,17:33:49.000,262,10982534,14205,0,1758303228,12980.748399349999,59.1301463100026,53362.98089904 2025-09-19,17:33:50.000,262,10982473,14605,0,1758303229,12980.80228982999,59.15834283000004,53362.98089904 2025-09-19,17:33:51.000,262,10982480,14525,0,1758303230,12980.78208089999,59.29227630000241,53362.945963440005 2025-09-19,17:33:52.000,262,10982525,14645,0,1758303231,12980.835971379995,59.24998151999898,53363.10666720001 2025-09-19,17:33:53.000,262,10982388,14445,0,1758303232,12980.80902614,59.34162020999793,53363.015834640006 2025-09-19,17:33:54.000,262,10982487,14445,0,1758303233,12980.80902614,59.39096412000072,53362.95993768001 2025-09-19,17:33:55.000,262,10982447,14805,0,1758303234,12980.88986186,59.48260280999966,53362.98788616001 2025-09-19,17:33:56.000,262,10982444,14325,0,1758303235,12980.815762449995,59.54604498000117,53362.91801496001 2025-09-19,17:33:57.000,262,10982445,14365,0,1758303236,12980.748399349999,59.637683670000115,53362.98089904 2025-09-19,17:33:58.000,262,10982413,14485,0,1758303237,12980.728190419999,59.76456801000313,53363.05077024 2025-09-19,17:33:59.000,262,10982363,14605,0,1758303238,12980.674299939994,59.77161714000249,53363.09269296 2025-09-19,17:34:00.000,262,10982414,14365,0,1758303239,12980.613673149994,59.87735409000015,53363.02282176 2025-09-19,17:34:01.000,262,10982460,14245,0,1758303240,12980.627145769999,60.00423843000317,53363.0717316 2025-09-19,17:34:02.000,262,10982525,14565,0,1758303241,12980.546310049998,60.07472973000404,53363.03679600001 2025-09-19,17:34:03.000,262,10982505,14645,0,1758303242,12980.566518979998,60.088827990002756,53363.05077024 2025-09-19,17:34:04.000,262,10982459,14445,0,1758303243,12980.559782669989,60.102926250001474,53363.1416028 2025-09-19,17:34:05.000,262,10982503,14485,0,1758303244,12980.485683259998,60.16636842000298,53363.10666720001 2025-09-19,17:34:06.000,262,10982511,14405,0,1758303245,12980.478946949988,60.152270160004264,53363.0018604 2025-09-19,17:34:07.000,262,10982391,14205,0,1758303246,12980.526101119998,60.16636842000298,53363.0717316 2025-09-19,17:34:08.000,262,10982462,14405,0,1758303247,12980.539573739989,60.081778860003396,53363.12762856001 2025-09-19,17:34:09.000,262,10982431,14445,0,1758303248,12980.627145769999,60.039484079999966,53363.015834640006 2025-09-19,17:34:10.000,262,10982551,14285,0,1758303249,12980.593464219994,60.01128756000253,53363.10666720001 2025-09-19,17:34:11.000,262,10982327,14525,0,1758303250,12980.70124517999,60.039484079999966,53363.183525520006 2025-09-19,17:34:12.000,262,10982413,14445,0,1758303251,12980.660827319989,59.94784539000102,53363.1416028 2025-09-19,17:34:13.000,262,10982474,14405,0,1758303252,12980.728190419999,59.912599740004225,53363.113654320005 2025-09-19,17:34:14.000,262,10982514,14525,0,1758303253,12980.775344589994,59.9337471300023,53363.12762856001 2025-09-19,17:34:15.000,262,10982587,14525,0,1758303254,12980.755135659994,59.87735409000015,53363.1416028 2025-09-19,17:34:16.000,262,10982454,14405,0,1758303255,12980.80902614,59.835059310004,53363.23942248 2025-09-19,17:34:17.000,262,10982332,14205,0,1758303256,12980.755135659994,59.89145234999887,53363.16955128 2025-09-19,17:34:18.000,262,10982523,14245,0,1758303257,12980.795553519994,59.84210844000336,53363.10666720001 2025-09-19,17:34:19.000,262,10982535,14805,0,1758303258,12980.78208089999,59.856206700002076,53363.13461568001 2025-09-19,17:34:20.000,262,10982399,14325,0,1758303259,12980.78881721,59.76456801000313,53363.14858992 2025-09-19,17:34:21.000,262,10982496,14685,0,1758303260,12980.82249875999,59.74342061999778,53363.09968008 2025-09-19,17:34:22.000,262,10982528,14285,0,1758303261,12980.728190419999,59.856206700002076,53363.12762856001 2025-09-19,17:34:23.000,262,10982487,14445,0,1758303262,12980.84270768999,59.88440321999951,53363.19749976 2025-09-19,17:34:24.000,262,10982441,14605,0,1758303263,12980.876389239995,59.88440321999951,53363.162564160004 2025-09-19,17:34:25.000,262,10982430,14205,0,1758303264,12980.84270768999,59.77866627000185,53363.03679600001 2025-09-19,17:34:26.000,262,10982411,14205,0,1758303265,12980.98417019999,59.82801018000464,53363.064744480005 2025-09-19,17:34:27.000,262,10982508,14125,0,1758303266,12981.078478539996,59.82801018000464,53363.17653840001 2025-09-19,17:34:28.000,262,10982435,14285,0,1758303267,12981.159314259996,59.813911919998645,53363.15557704001 2025-09-19,17:34:29.000,262,10982386,14565,0,1758303268,12981.294040460001,59.78571540000121,53363.1416028 2025-09-19,17:34:30.000,262,10982452,14365,0,1758303269,12981.314249390001,59.72932235999906,53363.19749976 2025-09-19,17:34:31.000,262,10982375,14605,0,1758303270,12981.381612489997,59.694076710002264,53363.19749976 2025-09-19,17:34:32.000,262,10982515,14525,0,1758303271,12981.617383340003,59.59538889000396,53363.30929368 2025-09-19,17:34:33.000,262,10982453,14285,0,1758303272,12981.671273819993,59.56014323999989,53363.30929368 2025-09-19,17:34:34.000,262,10982406,14285,0,1758303273,12981.806000019998,59.36981673000264,53363.20448688001 2025-09-19,17:34:35.000,262,10982614,14445,0,1758303274,12981.832945259994,59.228834130000905,53363.3162808 2025-09-19,17:34:36.000,262,10982559,14605,0,1758303275,12981.92051728999,59.29932543000177,53363.23942248 2025-09-19,17:34:37.000,262,10982489,14605,0,1758303276,12981.933989909994,59.13719544000196,53363.26038384 2025-09-19,17:34:38.000,262,10982571,14285,0,1758303277,12981.792527399994,59.10194978999789,53363.281345200005 2025-09-19,17:34:39.000,262,10982291,14765,0,1758303278,12981.846417879999,59.0314584900043,53363.232435360005 2025-09-19,17:34:40.000,262,10982489,14125,0,1758303279,12981.772318469993,58.869328500004485,53363.22544824001 2025-09-19,17:34:41.000,262,10982640,14285,0,1758303280,12981.711691679993,58.80588633000298,53363.351216400006 2025-09-19,17:34:42.000,262,10982418,14445,0,1758303281,12981.583701789998,58.770640679998905,53363.47698456 2025-09-19,17:34:43.000,262,10982420,14485,0,1758303282,12981.516338690002,58.594412430000375,53363.30230656001 2025-09-19,17:34:44.000,262,10982427,14285,0,1758303283,12981.422030349997,58.538019389998226,53363.35820352 2025-09-19,17:34:45.000,262,10982517,14565,0,1758303284,12981.314249390001,58.50277374000143,53363.28833232 2025-09-19,17:34:46.000,262,10982492,14205,0,1758303285,12981.280567839996,58.49572461000207,53363.281345200005 2025-09-19,17:34:47.000,262,10982506,14525,0,1758303286,12981.10542377999,58.50982287000079,53363.351216400006 2025-09-19,17:34:48.000,262,10982423,14445,0,1758303287,12981.12563270999,58.48162635000335,53363.23942248 2025-09-19,17:34:49.000,262,10982500,14645,0,1758303288,12981.0515333,58.43228244000056,53363.25339672001 2025-09-19,17:34:50.000,262,10982407,14405,0,1758303289,12980.997642819995,58.56621591000294,53363.211474 2025-09-19,17:34:51.000,262,10982425,14365,0,1758303290,12980.997642819995,58.52392112999951,53363.37217776001 2025-09-19,17:34:52.000,262,10982414,14445,0,1758303291,12981.02458805999,58.50277374000143,53363.28833232 2025-09-19,17:34:53.000,262,10982384,14205,0,1758303292,12980.86965293,58.601461559999734,53363.25339672001 2025-09-19,17:34:54.000,262,10982493,14365,0,1758303293,12980.997642819995,58.68605111999932,53363.211474 2025-09-19,17:34:55.000,262,10982560,14365,0,1758303294,12980.78208089999,58.72129677000339,53363.16955128 2025-09-19,17:34:56.000,262,10982456,14325,0,1758303295,12980.795553519994,58.763591549999546,53363.12762856001 2025-09-19,17:34:57.000,262,10982477,14245,0,1758303296,12980.68103624999,58.84818110999913,53363.03679600001 2025-09-19,17:34:58.000,262,10982612,14605,0,1758303297,12980.640618389989,58.95391806000407,53363.02980888 2025-09-19,17:34:59.000,262,10982438,14245,0,1758303298,12980.539573739989,59.06670414000109,53363.02980888 2025-09-19,17:35:00.000,262,10982487,14445,0,1758303299,12980.404847539998,59.108998920004524,53362.994873280004 2025-09-19,17:35:01.000,262,10982594,14285,0,1758303300,12980.384638609998,59.1301463100026,53362.994873280004 2025-09-19,17:35:02.000,262,10982509,14725,0,1758303301,12980.276857650002,59.285227170003054,53363.0018604 2025-09-19,17:35:03.000,262,10982433,14645,0,1758303302,12980.142131449997,59.447357160002866,53362.994873280004 2025-09-19,17:35:04.000,262,10982301,14645,0,1758303303,12980.081504659996,59.53194672000245,53363.0018604 2025-09-19,17:35:05.000,262,10982457,14445,0,1758303304,12980.081504659996,59.55309411000053,53362.97391192 2025-09-19,17:35:06.000,262,10982395,14605,0,1758303305,12980.007405249991,59.644732799999474,53362.84115664001 2025-09-19,17:35:07.000,262,10982424,14485,0,1758303306,12980.000668939996,59.76456801000313,53362.83416952 2025-09-19,17:35:08.000,262,10982455,14205,0,1758303307,12980.034350490001,59.912599740004225,53362.78525968 2025-09-19,17:35:09.000,262,10982518,14445,0,1758303308,12979.960251079996,59.9337471300023,53362.827182400004 2025-09-19,17:35:10.000,262,10982415,14365,0,1758303309,12979.980460009996,60.02538582000125,53362.74333696 2025-09-19,17:35:11.000,262,10982379,14325,0,1758303310,12980.007405249991,60.081778860003396,53362.70840136 2025-09-19,17:35:12.000,262,10982380,14485,0,1758303311,12979.940042149996,60.13112276999891,53362.75032408001 2025-09-19,17:35:13.000,262,10982457,14605,0,1758303312,12979.919833219996,60.19456494000042,53362.64551728 2025-09-19,17:35:14.000,262,10982414,14485,0,1758303313,12979.84573380999,60.18751581000106,53362.62455592001 2025-09-19,17:35:15.000,262,10982451,14565,0,1758303314,12979.82552487999,60.23685972000385,53362.69442712 2025-09-19,17:35:16.000,262,10982536,14405,0,1758303315,12979.80531594999,60.30030188999808,53362.561671840005 2025-09-19,17:35:17.000,262,10982617,14725,0,1758303316,12979.68406236999,60.40603884000302,53362.5476976 2025-09-19,17:35:18.000,262,10982527,14285,0,1758303317,12979.54933617,60.462431879997894,53362.463852160006 2025-09-19,17:35:19.000,262,10982317,14725,0,1758303318,12979.529127239999,60.46948101000453,53362.463852160006 2025-09-19,17:35:20.000,262,10982485,14245,0,1758303319,12979.56280878999,60.561119700003474,53362.43590368001 2025-09-19,17:35:21.000,262,10982475,14565,0,1758303320,12979.475236759994,60.561119700003474,53362.40096808 2025-09-19,17:35:22.000,262,10982486,14365,0,1758303321,12979.515654619994,60.77964272999816,53362.3031484 2025-09-19,17:35:23.000,262,10982358,14565,0,1758303322,12979.414609969994,60.730298820002645,53362.324109760004 2025-09-19,17:35:24.000,262,10982520,14525,0,1758303323,12979.508918309999,60.857183159998385,53362.35904536 2025-09-19,17:35:25.000,262,10982476,14525,0,1758303324,12979.596490339994,61.04046054000355,53362.324109760004 2025-09-19,17:35:26.000,262,10982458,14445,0,1758303325,12979.616699269995,61.0193131499982,53362.226290080005 2025-09-19,17:35:27.000,262,10982510,14325,0,1758303326,12979.66385343999,61.03341141000419,53362.226290080005 2025-09-19,17:35:28.000,262,10982535,14365,0,1758303327,12979.697534989995,61.11800097000378,53362.177380240006 2025-09-19,17:35:29.000,262,10982457,14405,0,1758303328,12979.84573380999,61.322425739999744,53362.14943176001 2025-09-19,17:35:30.000,262,10982422,14405,0,1758303329,12979.987196319991,61.26603270000487,53362.08654768 2025-09-19,17:35:31.000,262,10982353,14765,0,1758303330,12980.041086799996,61.39996616999997,53362.275199920005 2025-09-19,17:35:32.000,262,10982401,14325,0,1758303331,12980.263385029997,61.43521182000404,53362.0935348 2025-09-19,17:35:33.000,262,10982435,14565,0,1758303332,12980.324011819997,61.56914528999914,53362.07956056001 2025-09-19,17:35:34.000,262,10982615,14565,0,1758303333,12980.303802889997,61.46340834000148,53362.156418880004 2025-09-19,17:35:35.000,262,10982723,14565,0,1758303334,12980.357693370002,61.52685051000299,53362.128470400006 2025-09-19,17:35:36.000,262,10982518,14165,0,1758303335,12980.478946949988,61.58324354999786,53362.28917416001 2025-09-19,17:35:37.000,262,10982593,14485,0,1758303336,12980.492419569993,61.52685051000299,53362.24026432 2025-09-19,17:35:38.000,262,10982458,14285,0,1758303337,12980.660827319989,61.540948770001705,53362.226290080005 2025-09-19,17:35:39.000,262,10982544,14565,0,1758303338,12980.573255289994,61.52685051000299,53362.26122568 2025-09-19,17:35:40.000,262,10982342,14445,0,1758303339,12980.728190419999,61.51980138000363,53362.17039312001 2025-09-19,17:35:41.000,262,10982379,14485,0,1758303340,12980.82923507,61.46340834000148,53362.19834160001 2025-09-19,17:35:42.000,262,10982476,14565,0,1758303341,12980.88312554999,61.4422609500034,53362.35205824 2025-09-19,17:35:43.000,262,10982450,14445,0,1758303342,12980.86965293,61.40701529999933,53362.33109688 2025-09-19,17:35:44.000,262,10982467,14245,0,1758303343,12980.95048865,61.308327480001026,53362.275199920005 2025-09-19,17:35:45.000,262,10982380,14645,0,1758303344,12980.997642819995,61.24488530999952,53362.18436736 2025-09-19,17:35:46.000,262,10982452,14645,0,1758303345,12981.04479698999,61.18144313999801,53362.28917416001 2025-09-19,17:35:47.000,262,10982708,14365,0,1758303346,12981.00437912999,61.0193131499982,53362.31013552 2025-09-19,17:35:48.000,262,10982395,14165,0,1758303347,12980.98417019999,61.04750967000291,53362.31013552 2025-09-19,17:35:49.000,262,10982585,14405,0,1758303348,12980.88312554999,60.96996924000268,53362.33808400001 2025-09-19,17:35:50.000,262,10982479,14285,0,1758303349,12980.93027972,60.77964272999816,53362.296161280006 2025-09-19,17:35:51.000,262,10982471,14485,0,1758303350,12980.937016029995,60.65275839000242,53362.35205824 2025-09-19,17:35:52.000,262,10982317,14365,0,1758303351,12980.76860828,60.561119700003474,53362.33109688 2025-09-19,17:35:53.000,262,10982709,14245,0,1758303352,12980.76187196999,60.448333619999175,53362.28917416001 2025-09-19,17:35:54.000,262,10982408,14125,0,1758303353,12980.600200529989,60.321449280003435,53362.35205824 2025-09-19,17:35:55.000,262,10982551,14365,0,1758303354,12980.425056469998,60.25095798000257,53362.33109688 2025-09-19,17:35:56.000,262,10982518,14205,0,1758303355,12980.317275510002,60.102926250001474,53362.38699384001 2025-09-19,17:35:57.000,262,10982322,14485,0,1758303356,12980.209494549992,60.03243495000061,53362.4079552 2025-09-19,17:35:58.000,262,10982330,14405,0,1758303357,12979.946778459991,59.95489452000038,53362.26821280001 2025-09-19,17:35:59.000,262,10982570,14405,0,1758303358,12979.73121654,59.87735409000015,53362.345071120006 2025-09-19,17:36:00.000,262,10982495,14405,0,1758303359,12979.71100761,59.912599740004225,53362.3031484 2025-09-19,17:36:01.000,262,10982330,14485,0,1758303360,12979.54933617,59.79276453000057,53362.33109688 2025-09-19,17:36:02.000,262,10982522,14245,0,1758303361,12979.441555209989,59.73637148999842,53362.24725144001 2025-09-19,17:36:03.000,262,10982427,14325,0,1758303362,12979.360719489989,59.7222732299997,53362.24026432 2025-09-19,17:36:04.000,262,10982512,14445,0,1758303363,12979.300092699988,59.7222732299997,53362.324109760004 2025-09-19,17:36:05.000,262,10982400,14605,0,1758303364,12979.172102809993,59.7222732299997,53362.18436736 2025-09-19,17:36:06.000,262,10982458,14605,0,1758303365,12979.185575429998,59.82801018000464,53362.12148328001 2025-09-19,17:36:07.000,262,10982466,14525,0,1758303366,12979.084530779997,59.806862789999286,53362.21231584 2025-09-19,17:36:08.000,262,10982371,14565,0,1758303367,12979.104739709997,59.870304960000794,53362.05161208001 2025-09-19,17:36:09.000,262,10982471,14565,0,1758303368,12979.071058159992,59.9689927799991,53362.058599200005 2025-09-19,17:36:10.000,262,10982305,14285,0,1758303369,12979.118212330002,59.813911919998645,53362.07257344 2025-09-19,17:36:11.000,262,10982646,14765,0,1758303370,12978.996958750002,59.99014017000445,53361.86295984001 2025-09-19,17:36:12.000,262,10982613,14525,0,1758303371,12979.057585540002,60.102926250001474,53361.93283104001 2025-09-19,17:36:13.000,262,10982626,14365,0,1758303372,12979.044112919997,60.081778860003396,53361.97475376 2025-09-19,17:36:14.000,262,10982362,14485,0,1758303373,12978.936331960002,60.37079318999895,53361.92584392 2025-09-19,17:36:15.000,262,10982368,14525,0,1758303374,12978.909386719992,60.34964580000087,53361.75116592 2025-09-19,17:36:16.000,262,10982319,14445,0,1758303375,12978.67361587,60.40603884000302,53361.94680528 2025-09-19,17:36:17.000,262,10982368,14365,0,1758303376,12978.727506349991,60.554070570004114,53361.86994696 2025-09-19,17:36:18.000,262,10982225,14605,0,1758303377,12978.740978969996,60.786691860004794,53361.86994696 2025-09-19,17:36:19.000,262,10982399,14485,0,1758303378,12978.660143249996,60.850134029999026,53361.9188568 2025-09-19,17:36:20.000,262,10982395,14805,0,1758303379,12978.61298908,60.99111663000076,53361.86994696 2025-09-19,17:36:21.000,262,10982441,14685,0,1758303380,12978.61298908,61.15324662000057,53361.85597272 2025-09-19,17:36:22.000,262,10982420,14085,0,1758303381,12978.518680739995,61.16029574999993,53361.70225608 2025-09-19,17:36:23.000,262,10982339,14365,0,1758303382,12978.518680739995,61.45635921000212,53361.7092432 2025-09-19,17:36:24.000,262,10982442,14325,0,1758303383,12978.579307529995,61.42111355999805,53361.821037120004 2025-09-19,17:36:25.000,262,10982428,14365,0,1758303384,12978.50520811999,61.61848920000193,53361.94680528 2025-09-19,17:36:26.000,262,10982395,14645,0,1758303385,12978.54562597999,61.81586483999854,53361.7791144 2025-09-19,17:36:27.000,262,10982416,14285,0,1758303386,12978.51194443,61.73832440999831,53361.82802424 2025-09-19,17:36:28.000,262,10982338,14325,0,1758303387,12978.63319801,61.80881570999918,53361.92584392 2025-09-19,17:36:29.000,262,10982466,14405,0,1758303388,12978.65340694,61.84406136000325,53361.793088640006 2025-09-19,17:36:30.000,262,10982475,14605,0,1758303389,12978.67361587,61.66078397999809,53361.821037120004 2025-09-19,17:36:31.000,262,10982412,14325,0,1758303390,12978.740978969996,61.70307876000152,53361.82802424 2025-09-19,17:36:32.000,262,10982640,14525,0,1758303391,12978.707297419991,61.590292680004495,53361.80007576 2025-09-19,17:36:33.000,262,10982406,14485,0,1758303392,12978.71403373,61.547997900001064,53361.73020456 2025-09-19,17:36:34.000,262,10982345,14525,0,1758303393,12978.6938248,61.56914528999914,53361.68828184 2025-09-19,17:36:35.000,262,10982448,14445,0,1758303394,12978.855496240001,61.484555729999556,53361.75815304 2025-09-19,17:36:36.000,262,10982492,14365,0,1758303395,12978.794869450001,61.30127835000167,53361.78610152001 2025-09-19,17:36:37.000,262,10982462,14485,0,1758303396,12978.842023619996,61.146197490001214,53361.86994696 2025-09-19,17:36:38.000,262,10982480,14405,0,1758303397,12978.761187899996,60.96996924000268,53361.86994696 2025-09-19,17:36:39.000,262,10982588,14325,0,1758303398,12978.77466052,60.93472358999861,53361.8489856 2025-09-19,17:36:40.000,262,10982711,14565,0,1758303399,12978.868968859992,60.92062532999989,53361.66732048001 2025-09-19,17:36:41.000,262,10982551,14365,0,1758303400,12978.835287310001,60.75144621000072,53361.68129472 2025-09-19,17:36:42.000,262,10982397,14205,0,1758303401,12978.720770039996,60.680954909999855,53361.7791144 2025-09-19,17:36:43.000,262,10982625,14725,0,1758303402,12978.6938248,60.69505316999857,53361.59046216 2025-09-19,17:36:44.000,262,10982375,14525,0,1758303403,12978.707297419991,60.43423536000046,53361.772127280004 2025-09-19,17:36:45.000,262,10982603,14365,0,1758303404,12978.707297419991,60.46948101000453,53361.64635912001 2025-09-19,17:36:46.000,262,10982590,14525,0,1758303405,12978.747715279991,60.25800711000193,53361.821037120004 2025-09-19,17:36:47.000,262,10982724,14405,0,1758303406,12978.579307529995,60.152270160004264,53361.772127280004 2025-09-19,17:36:48.000,262,10982440,14565,0,1758303407,12978.51194443,60.10997538000083,53361.75815304 2025-09-19,17:36:49.000,262,10982454,14405,0,1758303408,12978.42437239999,60.01128756000253,53361.66732048001 2025-09-19,17:36:50.000,262,10982302,14245,0,1758303409,12978.32332774999,59.98309103999782,53361.76514016001 2025-09-19,17:36:51.000,262,10982608,14525,0,1758303410,12978.336800369994,59.88440321999951,53361.68129472 2025-09-19,17:36:52.000,262,10982482,14525,0,1758303411,12978.060611659988,59.88440321999951,53361.625397760006 2025-09-19,17:36:53.000,262,10982400,14485,0,1758303412,12978.033666419993,59.73637148999842,53361.66732048001 2025-09-19,17:36:54.000,262,10982569,14565,0,1758303413,12977.845049739997,59.870304960000794,53361.63238488 2025-09-19,17:36:55.000,262,10982519,14485,0,1758303414,12977.804631879997,59.820961049998004,53361.59744928001 2025-09-19,17:36:56.000,262,10982521,14365,0,1758303415,12977.669905679992,59.84915757000272,53361.70225608 2025-09-19,17:36:57.000,262,10982563,14445,0,1758303416,12977.649696749992,59.863255830001435,53361.49264248 2025-09-19,17:36:58.000,262,10982541,14605,0,1758303417,12977.609278889991,59.905550610004866,53361.61142352 2025-09-19,17:36:59.000,262,10982489,14365,0,1758303418,12977.508234239991,59.96194364999974,53361.52059096 2025-09-19,17:37:00.000,262,10982555,14405,0,1758303419,12977.501497929996,59.96194364999974,53361.42277128 2025-09-19,17:37:01.000,262,10982606,14485,0,1758303420,12977.461080069996,59.9689927799991,53361.51360384 2025-09-19,17:37:02.000,262,10982563,14325,0,1758303421,12977.508234239991,60.03243495000061,53361.47866824001 2025-09-19,17:37:03.000,262,10982462,14325,0,1758303422,12977.51497055,60.15931929000362,53361.485655360004 2025-09-19,17:37:04.000,262,10982412,14365,0,1758303423,12977.42739851999,60.30030188999808,53361.49962960001 2025-09-19,17:37:05.000,262,10982502,14365,0,1758303424,12977.683378299997,60.16636842000298,53361.49962960001 2025-09-19,17:37:06.000,262,10982434,14445,0,1758303425,12977.616015200001,60.23685972000385,53361.464694 2025-09-19,17:37:07.000,262,10982501,14165,0,1758303426,12977.676641990001,60.37784231999831,53361.485655360004 2025-09-19,17:37:08.000,262,10982379,14565,0,1758303427,12977.744005089997,60.25095798000257,53361.28302888001 2025-09-19,17:37:09.000,262,10982496,14325,0,1758303428,12977.898940220002,60.095877120002115,53361.47168112 2025-09-19,17:37:10.000,262,10982365,14725,0,1758303429,12978.040402729988,60.222761459997855,53361.41578416 2025-09-19,17:37:11.000,262,10982295,14205,0,1758303430,12978.094293209993,60.22981059000449,53361.40879704001 2025-09-19,17:37:12.000,262,10982641,14605,0,1758303431,12978.074084279993,60.25800711000193,53361.555526560005 2025-09-19,17:37:13.000,262,10982369,14405,0,1758303432,12978.309855129999,60.10997538000083,53361.42277128 2025-09-19,17:37:14.000,262,10982885,14525,0,1758303433,12978.38395453999,60.12407363999955,53361.506616720006 2025-09-19,17:37:15.000,262,10982816,14525,0,1758303434,12978.52541704999,59.97604190999846,53361.42975840001 2025-09-19,17:37:16.000,262,10982238,14285,0,1758303435,12978.52541704999,60.01833669000189,53361.30399024 2025-09-19,17:37:17.000,262,10982598,14165,0,1758303436,12978.62646169999,60.00423843000317,53361.52059096 2025-09-19,17:37:18.000,262,10982525,14085,0,1758303437,12978.855496240001,59.912599740004225,53361.54155232 2025-09-19,17:37:19.000,262,10982244,14365,0,1758303438,12978.64667062999,59.820961049998004,53361.604436400004 2025-09-19,17:37:20.000,262,10982213,14565,0,1758303439,12978.868968859992,59.77161714000249,53361.485655360004 2025-09-19,17:37:21.000,262,10982501,14325,0,1758303440,12978.922859339997,59.60243802000332,53361.59744928001 2025-09-19,17:37:22.000,262,10982397,14485,0,1758303441,12978.949804579992,59.61653628000204,53361.69526896001 2025-09-19,17:37:23.000,262,10982531,14445,0,1758303442,12979.057585540002,59.637683670000115,53361.52059096 2025-09-19,17:37:24.000,262,10982446,14485,0,1758303443,12979.158630190002,59.56014323999989,53361.61841064001 2025-09-19,17:37:25.000,262,10982561,14565,0,1758303444,12979.219256979988,59.42620977000479,53361.61841064001 2025-09-19,17:37:26.000,262,10982466,14285,0,1758303445,12979.273147459993,59.510799330004374,53361.49962960001 2025-09-19,17:37:27.000,262,10982367,14365,0,1758303446,12979.407873659999,59.38391499000136,53361.54853944001 2025-09-19,17:37:28.000,262,10982498,14765,0,1758303447,12979.508918309999,59.468504550000944,53361.54853944001 2025-09-19,17:37:29.000,262,10982355,14325,0,1758303448,12979.529127239999,59.43325890000415,53361.59046216 2025-09-19,17:37:30.000,262,10982409,14365,0,1758303449,12979.54933617,59.34162020999793,53361.5695008 2025-09-19,17:37:31.000,262,10982494,14325,0,1758303450,12979.63017189,59.461455420001585,53361.57648792001 2025-09-19,17:37:32.000,262,10982524,14245,0,1758303451,12979.70427129999,59.44030803000351,53361.674307600006 2025-09-19,17:37:33.000,262,10982418,14365,0,1758303452,12979.657117129995,59.32752194999921,53361.76514016001 2025-09-19,17:37:34.000,262,10982513,14525,0,1758303453,12979.737952849995,59.35571847000392,53361.723217440005 2025-09-19,17:37:35.000,262,10982419,14565,0,1758303454,12979.75142547,59.235883260000264,53361.73719168 2025-09-19,17:37:36.000,262,10982409,14565,0,1758303455,12979.778370709995,59.48965193999902,53361.890908320005 2025-09-19,17:37:37.000,262,10982552,14245,0,1758303456,12979.63017189,59.412111509998795,53361.68828184 2025-09-19,17:37:38.000,262,10982438,14645,0,1758303457,12979.69079868,59.48965193999902,53361.89789544 2025-09-19,17:37:39.000,262,10982527,14365,0,1758303458,12979.65038082,59.48260280999966,53361.64635912001 2025-09-19,17:37:40.000,262,10982553,14405,0,1758303459,12979.636908199995,59.52489759000309,53361.80007576 2025-09-19,17:37:41.000,262,10982426,14365,0,1758303460,12979.488709379999,59.55309411000053,53361.841998480006 2025-09-19,17:37:42.000,262,10982459,14245,0,1758303461,12979.58975403,59.54604498000117,53361.75815304 2025-09-19,17:37:43.000,262,10982496,14685,0,1758303462,12979.48197306999,59.56719236999925,53361.64635912001 2025-09-19,17:37:44.000,262,10982451,14565,0,1758303463,12979.232729599993,59.61653628000204,53361.82802424 2025-09-19,17:37:45.000,262,10982487,14605,0,1758303464,12979.199048050003,59.52489759000309,53361.87693408 2025-09-19,17:37:46.000,262,10982309,14405,0,1758303465,12979.091267089992,59.55309411000053,53361.82802424 2025-09-19,17:37:47.000,262,10982761,14485,0,1758303466,12978.956540890002,59.60243802000332,53361.9188568 2025-09-19,17:37:48.000,262,10982365,14445,0,1758303467,12978.862232549996,59.454406290002225,53361.81405000001 2025-09-19,17:37:49.000,262,10982525,14605,0,1758303468,12978.868968859992,59.44030803000351,53361.73719168 2025-09-19,17:37:50.000,262,10982520,14205,0,1758303469,12978.781396829996,59.468504550000944,53361.772127280004 2025-09-19,17:37:51.000,262,10982447,14405,0,1758303470,12978.65340694,59.33457107999857,53361.70225608 2025-09-19,17:37:52.000,262,10982383,14525,0,1758303471,12978.75445159,59.412111509998795,53361.841998480006 2025-09-19,17:37:53.000,262,10982536,14445,0,1758303472,12978.6938248,59.30637456000113,53361.772127280004 2025-09-19,17:37:54.000,262,10982520,14805,0,1758303473,12978.63319801,59.34866934000456,53361.73719168 2025-09-19,17:37:55.000,262,10982617,14565,0,1758303474,12978.63319801,58.96096719000343,53361.7092432 2025-09-19,17:37:56.000,262,10982581,14365,0,1758303475,12978.727506349991,59.08080239999981,53361.70225608 2025-09-19,17:37:57.000,262,10982633,14565,0,1758303476,12978.794869450001,59.003261969999585,53361.821037120004 2025-09-19,17:37:58.000,262,10982603,14525,0,1758303477,12978.64667062999,58.84113197999977,53361.7791144 2025-09-19,17:37:59.000,262,10982401,14405,0,1758303478,12978.767924209991,58.89752502000192,53361.821037120004 2025-09-19,17:38:00.000,262,10982572,14285,0,1758303479,12978.700561109996,58.770640679998905,53361.73020456 2025-09-19,17:38:01.000,262,10982552,14405,0,1758303480,12978.77466052,58.70719851000467,53361.73719168 2025-09-19,17:38:02.000,262,10982721,14325,0,1758303481,12978.801605759996,58.425233310001204,53361.66033336 2025-09-19,17:38:03.000,262,10982565,14605,0,1758303482,12978.781396829996,58.45342982999864,53361.604436400004 2025-09-19,17:38:04.000,262,10982410,14565,0,1758303483,12979.023903989997,58.404085920003126,53361.66033336 2025-09-19,17:38:05.000,262,10982231,14445,0,1758303484,12978.990222439992,58.241955930003314,53361.73719168 2025-09-19,17:38:06.000,262,10982632,14405,0,1758303485,12978.983486129997,58.143268109997734,53361.604436400004 2025-09-19,17:38:07.000,262,10982671,14205,0,1758303486,12979.084530779997,58.09392420000222,53361.78610152001 2025-09-19,17:38:08.000,262,10982395,14205,0,1758303487,12979.259674839988,58.03753116000007,53361.66033336 2025-09-19,17:38:09.000,262,10982602,14325,0,1758303488,12979.387664729999,58.0798259400035,53361.88392120001 2025-09-19,17:38:10.000,262,10982568,14285,0,1758303489,12979.441555209989,57.93884334000177,53361.7791144 2025-09-19,17:38:11.000,262,10982574,14205,0,1758303490,12979.556072479994,57.85425378000218,53361.61841064001 2025-09-19,17:38:12.000,262,10982389,14525,0,1758303491,12979.74468915999,57.89654855999834,53361.841998480006 2025-09-19,17:38:13.000,262,10982646,14485,0,1758303492,12979.899624289996,57.783762480001315,53361.89789544 2025-09-19,17:38:14.000,262,10982709,14365,0,1758303493,12980.061295729996,57.727369439999165,53361.821037120004 2025-09-19,17:38:15.000,262,10982653,14405,0,1758303494,12980.128658829992,57.741467699997884,53361.960779520006 2025-09-19,17:38:16.000,262,10982518,14485,0,1758303495,12980.175813000002,57.38901120000082,53361.86295984001 2025-09-19,17:38:17.000,262,10982469,14405,0,1758303496,12980.317275510002,57.43835511000361,53361.94680528 2025-09-19,17:38:18.000,262,10982441,14525,0,1758303497,12980.324011819997,57.40310945999954,53361.96776664 2025-09-19,17:38:19.000,262,10982582,14405,0,1758303498,12980.330748129993,57.29032338000252,53361.97475376 2025-09-19,17:38:20.000,262,10982491,14445,0,1758303499,12980.303802889997,57.21983208000165,53362.07257344 2025-09-19,17:38:21.000,262,10982477,14525,0,1758303500,12980.094977280001,57.135242520002066,53361.90488256 2025-09-19,17:38:22.000,262,10982325,14405,0,1758303501,12980.020877869996,57.23393034000037,53361.988728000004 2025-09-19,17:38:23.000,262,10982403,14285,0,1758303502,12979.859206429996,57.26212685999781,53361.99571512 2025-09-19,17:38:24.000,262,10982417,14365,0,1758303503,12979.677326059995,57.332618159998674,53361.97475376 2025-09-19,17:38:25.000,262,10982578,14445,0,1758303504,12979.52239092999,57.45950250000169,53361.92584392 2025-09-19,17:38:26.000,262,10982634,14565,0,1758303505,12979.340510559989,57.325569029999315,53362.01667648 2025-09-19,17:38:27.000,262,10982603,14445,0,1758303506,12979.118212330002,57.57933770999807,53362.00270224001 2025-09-19,17:38:28.000,262,10982524,14525,0,1758303507,12979.037376610002,57.52999380000256,53362.10052192001 2025-09-19,17:38:29.000,262,10982645,14365,0,1758303508,12978.862232549996,57.76261509000324,53361.91186968001 2025-09-19,17:38:30.000,262,10982806,14445,0,1758303509,12978.889177789992,57.80490986999939,53361.89789544 2025-09-19,17:38:31.000,262,10982507,14405,0,1758303510,12978.77466052,57.99523638000392,53362.07956056001 2025-09-19,17:38:32.000,262,10982272,14365,0,1758303511,12978.761187899996,57.88949942999898,53362.05161208001 2025-09-19,17:38:33.000,262,10982540,14285,0,1758303512,12978.821814689996,58.19966114999988,53361.89789544 2025-09-19,17:38:34.000,262,10982450,14285,0,1758303513,12978.848759929992,58.15031724000437,53361.890908320005 2025-09-19,17:38:35.000,262,10982531,14405,0,1758303514,12978.815078380001,58.15031724000437,53361.939818160005 2025-09-19,17:38:36.000,262,10982353,14245,0,1758303515,12978.963277199997,58.234906800003955,53361.960779520006 2025-09-19,17:38:37.000,262,10982288,14285,0,1758303516,12978.983486129997,58.20671027999924,53362.06558632 2025-09-19,17:38:38.000,262,10982600,14245,0,1758303517,12978.996958750002,58.10097333000158,53361.95379240001 2025-09-19,17:38:39.000,262,10982502,14245,0,1758303518,12979.124948639997,58.227857670004596,53361.90488256 2025-09-19,17:38:40.000,262,10982533,14325,0,1758303519,12978.970013509992,58.016383770001994,53362.01667648 2025-09-19,17:38:41.000,262,10982450,14365,0,1758303520,12978.828550999991,58.04458028999943,53361.81405000001 2025-09-19,17:38:42.000,262,10982488,14725,0,1758303521,12978.916123030001,58.04458028999943,53361.97475376 2025-09-19,17:38:43.000,262,10982562,14365,0,1758303522,12978.660143249996,57.93884334000177,53361.988728000004 2025-09-19,17:38:44.000,262,10982560,14485,0,1758303523,12978.67361587,58.03048203000071,53361.75116592 2025-09-19,17:38:45.000,262,10982300,14405,0,1758303524,12978.538889669995,58.02343290000135,53361.9188568 2025-09-19,17:38:46.000,262,10982774,14325,0,1758303525,12978.43110871,57.88949942999898,53361.821037120004 2025-09-19,17:38:47.000,262,10982576,14565,0,1758303526,12978.175128929994,58.10097333000158,53361.86994696 2025-09-19,17:38:48.000,262,10982344,14285,0,1758303527,12978.195337859994,58.05162941999879,53361.83501136001 2025-09-19,17:38:49.000,262,10982470,14365,0,1758303528,12978.053875349993,58.241955930003314,53361.63238488 2025-09-19,17:38:50.000,262,10982429,14685,0,1758303529,12978.175128929994,58.22080853999796,53361.95379240001 2025-09-19,17:38:51.000,262,10982622,14565,0,1758303530,12978.074084279993,58.31949636000354,53361.86295984001 2025-09-19,17:38:52.000,262,10982336,14365,0,1758303531,12977.986512249998,58.29834896999819,53361.80007576 2025-09-19,17:38:53.000,262,10982549,14325,0,1758303532,12978.074084279993,58.411135050002486,53361.86994696 2025-09-19,17:38:54.000,262,10982766,14365,0,1758303533,12978.033666419993,58.404085920003126,53361.80706288 2025-09-19,17:38:55.000,262,10982556,14205,0,1758303534,12978.087556899998,58.58031417000166,53361.94680528 2025-09-19,17:38:56.000,262,10982788,14205,0,1758303535,12978.114502139993,58.48162635000335,53361.639372 2025-09-19,17:38:57.000,262,10982484,14365,0,1758303536,12978.235755719994,58.474577220003994,53361.66732048001 2025-09-19,17:38:58.000,262,10982420,14565,0,1758303537,12978.40416346999,58.56621591000294,53361.674307600006 2025-09-19,17:38:59.000,262,10982400,14285,0,1758303538,12978.42437239999,58.52392112999951,53361.639372 2025-09-19,17:39:00.000,262,10982455,14325,0,1758303539,12978.316591439994,58.62965808000445,53361.58347504 2025-09-19,17:39:01.000,262,10982284,14485,0,1758303540,12978.57257122,58.52392112999951,53361.49264248 2025-09-19,17:39:02.000,262,10982684,14445,0,1758303541,12978.67361587,58.60851068999909,53361.66732048001 2025-09-19,17:39:03.000,262,10982607,14685,0,1758303542,12978.54562597999,58.34769288000098,53361.5695008 2025-09-19,17:39:04.000,262,10982300,14565,0,1758303543,12978.51194443,58.48867548000271,53361.73020456 2025-09-19,17:39:05.000,262,10982255,14365,0,1758303544,12978.639934319996,58.39703679000377,53361.78610152001 2025-09-19,17:39:06.000,262,10982533,14325,0,1758303545,12978.71403373,58.43933156999992,53361.61841064001 2025-09-19,17:39:07.000,262,10982568,14285,0,1758303546,12978.747715279991,58.52392112999951,53361.58347504 2025-09-19,17:39:08.000,262,10982377,14805,0,1758303547,12978.828550999991,58.460478959998,53361.66732048001 2025-09-19,17:39:09.000,262,10982381,14565,0,1758303548,12978.868968859992,58.60851068999909,53361.54853944001 2025-09-19,17:39:10.000,262,10982478,14565,0,1758303549,12978.936331960002,58.62260894999781,53361.604436400004 2025-09-19,17:39:11.000,262,10982536,14365,0,1758303550,12979.023903989997,58.66490373000124,53361.604436400004 2025-09-19,17:39:12.000,262,10982417,14565,0,1758303551,12979.192311739993,58.812935460002336,53361.56251368 2025-09-19,17:39:13.000,262,10982424,14725,0,1758303552,12979.259674839988,58.68605111999932,53361.73020456 2025-09-19,17:39:14.000,262,10982451,14205,0,1758303553,12979.374192109994,58.777689809998265,53361.68129472 2025-09-19,17:39:15.000,262,10982363,14365,0,1758303554,12979.529127239999,58.70719851000467,53361.63238488 2025-09-19,17:39:16.000,262,10982335,14605,0,1758303555,12979.556072479994,58.812935460002336,53361.59744928001 2025-09-19,17:39:17.000,262,10982637,14365,0,1758303556,12979.74468915999,58.763591549999546,53361.68129472 2025-09-19,17:39:18.000,262,10982683,14485,0,1758303557,12979.93330584,58.812935460002336,53361.639372 2025-09-19,17:39:19.000,262,10982630,14525,0,1758303558,12979.993932630001,59.0173602299983,53361.69526896001 2025-09-19,17:39:20.000,262,10982606,14405,0,1758303559,12980.142131449997,58.91867241,53361.5345652 2025-09-19,17:39:21.000,262,10982438,14405,0,1758303560,12980.189285619992,58.84113197999977,53361.70225608 2025-09-19,17:39:22.000,262,10982486,14325,0,1758303561,12980.270121339992,58.85523023999849,53361.78610152001 2025-09-19,17:39:23.000,262,10982209,14205,0,1758303562,12980.310539199992,58.67900198999996,53361.625397760006 2025-09-19,17:39:24.000,262,10982379,14365,0,1758303563,12980.445265399998,58.84113197999977,53361.772127280004 2025-09-19,17:39:25.000,262,10982336,14245,0,1758303564,12980.364429679998,58.61555981999845,53361.723217440005 2025-09-19,17:39:26.000,262,10982338,14405,0,1758303565,12980.512628499993,58.80588633000298,53361.85597272 2025-09-19,17:39:27.000,262,10982394,14445,0,1758303566,12980.559782669989,58.594412430000375,53361.83501136001 2025-09-19,17:39:28.000,262,10982694,14645,0,1758303567,12980.445265399998,58.467528090004635,53361.86295984001 2025-09-19,17:39:29.000,262,10982655,14205,0,1758303568,12980.344220749997,58.50982287000079,53361.92584392 2025-09-19,17:39:30.000,262,10982353,14205,0,1758303569,12980.465474329998,58.467528090004635,53361.70225608 2025-09-19,17:39:31.000,262,10982669,14525,0,1758303570,12980.384638609998,58.61555981999845,53361.89789544 2025-09-19,17:39:32.000,262,10982389,14565,0,1758303571,12980.263385029997,58.69310024999868,53361.96776664 2025-09-19,17:39:33.000,262,10982491,14565,0,1758303572,12980.216230860002,58.53097025999887,53361.92584392 2025-09-19,17:39:34.000,262,10982439,14365,0,1758303573,12980.148867759992,58.65785460000188,53362.12148328001 2025-09-19,17:39:35.000,262,10982466,14405,0,1758303574,12980.094977280001,58.834082850000414,53361.75815304 2025-09-19,17:39:36.000,262,10982357,14445,0,1758303575,12980.020877869996,58.74244416000147,53361.821037120004 2025-09-19,17:39:37.000,262,10982435,14725,0,1758303576,12979.95351477,59.08080239999981,53361.9188568 2025-09-19,17:39:38.000,262,10982486,14405,0,1758303577,12979.993932630001,59.0314584900043,53361.86295984001 2025-09-19,17:39:39.000,262,10982657,14765,0,1758303578,12979.859206429996,59.20768674000283,53361.890908320005 2025-09-19,17:39:40.000,262,10982443,14325,0,1758303579,12979.919833219996,59.2640797799977,53361.8489856 2025-09-19,17:39:41.000,262,10982531,14405,0,1758303580,12979.76489808999,59.25703064999834,53361.93283104001 2025-09-19,17:39:42.000,262,10982323,14325,0,1758303581,12979.64364450999,59.405062379999436,53361.70225608 2025-09-19,17:39:43.000,262,10982479,14365,0,1758303582,12979.89288798,59.57424149999861,53361.80706288 2025-09-19,17:39:44.000,262,10982459,14245,0,1758303583,12979.78510701999,59.70817497000098,53361.68129472 2025-09-19,17:39:45.000,262,10982398,14445,0,1758303584,12979.960251079996,59.61653628000204,53361.723217440005 2025-09-19,17:39:46.000,262,10982537,14605,0,1758303585,12979.966987389991,59.644732799999474,53361.75116592 2025-09-19,17:39:47.000,262,10982313,14605,0,1758303586,12980.270121339992,59.76456801000313,53361.82802424 2025-09-19,17:39:48.000,262,10982364,14205,0,1758303587,12980.398111230003,59.60948715000268,53361.7791144 2025-09-19,17:39:49.000,262,10982274,14685,0,1758303588,12980.546310049998,59.687027580002905,53361.7791144 2025-09-19,17:39:50.000,262,10982728,14485,0,1758303589,12980.606936839999,59.71522410000034,53361.78610152001 2025-09-19,17:39:51.000,262,10982389,14565,0,1758303590,12980.82249875999,59.48260280999966,53361.73020456 2025-09-19,17:39:52.000,262,10982187,14445,0,1758303591,12981.017851749995,59.517848460003734,53361.75815304 2025-09-19,17:39:53.000,262,10982417,14445,0,1758303592,12981.08521484999,59.39096412000072,53361.85597272 2025-09-19,17:39:54.000,262,10982434,14565,0,1758303593,12981.098687469996,59.25703064999834,53361.95379240001 2025-09-19,17:39:55.000,262,10982506,14245,0,1758303594,12981.19299581,59.20063761000347,53361.88392120001 2025-09-19,17:39:56.000,262,10982699,14565,0,1758303595,12981.307513079992,58.91867241,53361.90488256 2025-09-19,17:39:57.000,262,10982360,14165,0,1758303596,12981.280567839996,59.003261969999585,53362.009689360006 2025-09-19,17:39:58.000,262,10982327,14445,0,1758303597,12981.17278688,58.89047589000256,53361.88392120001 2025-09-19,17:39:59.000,262,10982268,14445,0,1758303598,12981.179523189996,58.89047589000256,53361.80007576 2025-09-19,17:40:00.000,262,10982658,14325,0,1758303599,12981.12563270999,58.643756340003165,53362.0935348 2025-09-19,17:40:01.000,262,10982423,14405,0,1758303600,12980.93027972,58.60851068999909,53361.95379240001 2025-09-19,17:40:02.000,262,10982559,14365,0,1758303601,12980.815762449995,58.834082850000414,53362.00270224001 2025-09-19,17:40:03.000,262,10982287,14405,0,1758303602,12980.82249875999,58.74949329000083,53362.03763784 2025-09-19,17:40:04.000,262,10982492,14565,0,1758303603,12980.492419569993,58.643756340003165,53362.107509040005 2025-09-19,17:40:05.000,262,10982297,14405,0,1758303604,12980.546310049998,58.636707210003806,53362.07257344 2025-09-19,17:40:06.000,262,10982403,14565,0,1758303605,12980.263385029997,58.411135050002486,53361.96776664 2025-09-19,17:40:07.000,262,10982285,14405,0,1758303606,12980.175813000002,58.61555981999845,53362.10052192001 2025-09-19,17:40:08.000,262,10982423,14365,0,1758303607,12980.054559420001,58.7847389400049,53362.00270224001 2025-09-19,17:40:09.000,262,10982397,14205,0,1758303608,12979.9737237,58.67900198999996,53362.08654768 2025-09-19,17:40:10.000,262,10982437,14725,0,1758303609,12979.818788569995,58.834082850000414,53362.12148328001 2025-09-19,17:40:11.000,262,10982632,14445,0,1758303610,12979.66385343999,58.70014937999804,53361.93283104001 2025-09-19,17:40:12.000,262,10982194,14365,0,1758303611,12979.63017189,58.777689809998265,53362.05161208001 2025-09-19,17:40:13.000,262,10982313,14605,0,1758303612,12979.535863549994,58.72834590000275,53361.91186968001 2025-09-19,17:40:14.000,262,10982619,14485,0,1758303613,12979.455027829994,58.69310024999868,53361.890908320005 2025-09-19,17:40:15.000,262,10982738,14605,0,1758303614,12979.367455799998,58.834082850000414,53361.86295984001 2025-09-19,17:40:16.000,262,10982406,14445,0,1758303615,12979.414609969994,58.79178807000426,53361.85597272 2025-09-19,17:40:17.000,262,10982612,14685,0,1758303616,12979.394401039994,58.70719851000467,53361.88392120001 2025-09-19,17:40:18.000,262,10982430,14725,0,1758303617,12979.58975403,58.85523023999849,53361.890908320005 2025-09-19,17:40:19.000,262,10982718,14565,0,1758303618,12979.475236759994,58.70719851000467,53361.89789544 2025-09-19,17:40:20.000,262,10982182,14365,0,1758303619,12979.475236759994,58.72834590000275,53361.653346240004 2025-09-19,17:40:21.000,262,10982272,14285,0,1758303620,12979.535863549994,58.72129677000339,53361.821037120004 2025-09-19,17:40:22.000,262,10982560,14565,0,1758303621,12979.63017189,58.86227936999785,53361.95379240001 2025-09-19,17:40:23.000,262,10982407,14525,0,1758303622,12979.58301771999,58.96096719000343,53361.71623032001 2025-09-19,17:40:24.000,262,10982459,14405,0,1758303623,12979.778370709995,58.91162328000064,53361.86994696 2025-09-19,17:40:25.000,262,10982553,14445,0,1758303624,12979.697534989995,58.91162328000064,53361.890908320005 2025-09-19,17:40:26.000,262,10982348,14605,0,1758303625,12979.54933617,58.8834267600032,53361.91186968001 2025-09-19,17:40:27.000,262,10982547,14445,0,1758303626,12979.75142547,58.98916371000087,53361.91186968001 2025-09-19,17:40:28.000,262,10982565,14125,0,1758303627,12979.65038082,58.91162328000064,53361.80706288 2025-09-19,17:40:29.000,262,10982322,14685,0,1758303628,12979.74468915999,58.79178807000426,53361.793088640006 2025-09-19,17:40:30.000,262,10982532,14485,0,1758303629,12979.758161779995,58.763591549999546,53361.76514016001 2025-09-19,17:40:31.000,262,10982617,14685,0,1758303630,12979.71100761,58.770640679998905,53361.80706288 2025-09-19,17:40:32.000,262,10982550,14485,0,1758303631,12979.60996296,58.55916678000358,53361.78610152001 2025-09-19,17:40:33.000,262,10982520,14205,0,1758303632,12979.54259985999,58.650805470002524,53361.96776664 2025-09-19,17:40:34.000,262,10982481,14645,0,1758303633,12979.56280878999,58.56621591000294,53361.86994696 2025-09-19,17:40:35.000,262,10982469,14565,0,1758303634,12979.468500449999,58.643756340003165,53361.80007576 2025-09-19,17:40:36.000,262,10982722,14565,0,1758303635,12979.54259985999,58.35474201000034,53362.08654768 2025-09-19,17:40:37.000,262,10982766,14525,0,1758303636,12979.54933617,58.15736637000373,53361.90488256 2025-09-19,17:40:38.000,262,10982544,14565,0,1758303637,12979.333774249993,58.03048203000071,53362.0935348 2025-09-19,17:40:39.000,262,10982732,14365,0,1758303638,12979.495445689994,57.98818725000456,53361.87693408 2025-09-19,17:40:40.000,262,10982515,14285,0,1758303639,12979.455027829994,58.065727680004784,53361.939818160005 2025-09-19,17:40:41.000,262,10982353,14445,0,1758303640,12979.353983179994,57.91064682000433,53361.87693408 2025-09-19,17:40:42.000,262,10982333,14525,0,1758303641,12979.367455799998,57.720320309999806,53361.841998480006 2025-09-19,17:40:43.000,262,10982439,14205,0,1758303642,12979.360719489989,57.783762480001315,53361.92584392 2025-09-19,17:40:44.000,262,10982239,14445,0,1758303643,12979.46176413999,57.727369439999165,53362.03763784 2025-09-19,17:40:45.000,262,10982427,14365,0,1758303644,12979.508918309999,57.68507466000301,53362.0935348 2025-09-19,17:40:46.000,262,10982196,14405,0,1758303645,12979.52239092999,57.69212379000237,53361.91186968001 2025-09-19,17:40:47.000,262,10982696,14445,0,1758303646,12979.50218199999,57.67097640000429,53361.75815304 2025-09-19,17:40:48.000,262,10982350,14645,0,1758303647,12979.63017189,57.86130291000154,53361.92584392 2025-09-19,17:40:49.000,262,10982532,14485,0,1758303648,12979.67058975,57.75556596000388,53361.7791144 2025-09-19,17:40:50.000,262,10982406,14365,0,1758303649,12979.72448022999,57.959990729999845,53361.85597272 2025-09-19,17:40:51.000,262,10982350,14445,0,1758303650,12979.75142547,57.94589247000113,53361.86994696 2025-09-19,17:40:52.000,262,10982417,14605,0,1758303651,12979.70427129999,57.94589247000113,53361.86994696 2025-09-19,17:40:53.000,262,10982551,14725,0,1758303652,12979.54933617,58.10097333000158,53361.86295984001 2025-09-19,17:40:54.000,262,10982513,14445,0,1758303653,12979.63017189,58.16441550000309,53361.772127280004 2025-09-19,17:40:55.000,262,10982379,14565,0,1758303654,12979.455027829994,58.29129983999883,53361.86295984001 2025-09-19,17:40:56.000,262,10982577,14205,0,1758303655,12979.495445689994,58.34769288000098,53361.80706288 2025-09-19,17:40:57.000,262,10982681,14605,0,1758303656,12979.367455799998,58.55916678000358,53361.674307600006 2025-09-19,17:40:58.000,262,10982397,14565,0,1758303657,12979.360719489989,58.60851068999909,53361.86295984001 2025-09-19,17:40:59.000,262,10982263,14125,0,1758303658,12979.414609969994,58.74244416000147,53361.80706288 2025-09-19,17:41:00.000,262,10982341,14445,0,1758303659,12979.232729599993,58.92572153999936,53361.88392120001 2025-09-19,17:41:01.000,262,10982676,14325,0,1758303660,12979.340510559989,59.08080239999981,53361.83501136001 2025-09-19,17:41:02.000,262,10982397,14445,0,1758303661,12979.232729599993,59.010311099998944,53361.73719168 2025-09-19,17:41:03.000,262,10982594,14405,0,1758303662,12979.104739709997,59.32047281999985,53361.89789544 2025-09-19,17:41:04.000,262,10982354,14205,0,1758303663,12979.212520669993,59.278178040003695,53361.87693408 2025-09-19,17:41:05.000,262,10982342,14485,0,1758303664,12978.996958750002,59.53899585000181,53361.91186968001 2025-09-19,17:41:06.000,262,10982370,14565,0,1758303665,12979.084530779997,59.517848460003734,53361.89789544 2025-09-19,17:41:07.000,262,10982229,14365,0,1758303666,12978.922859339997,59.30637456000113,53361.82802424 2025-09-19,17:41:08.000,262,10982499,14285,0,1758303667,12978.794869450001,59.581290629997966,53361.74417880001 2025-09-19,17:41:09.000,262,10982658,14205,0,1758303668,12978.60625276999,59.6235854100014,53361.80706288 2025-09-19,17:41:10.000,262,10982750,14485,0,1758303669,12978.579307529995,59.517848460003734,53361.70225608 2025-09-19,17:41:11.000,262,10982316,14405,0,1758303670,12978.42437239999,59.461455420001585,53362.00270224001 2025-09-19,17:41:12.000,262,10982575,14605,0,1758303671,12978.141447379989,59.517848460003734,53361.8489856 2025-09-19,17:41:13.000,262,10982368,14365,0,1758303672,12978.101029519989,59.36981673000264,53361.91186968001 2025-09-19,17:41:14.000,262,10982476,14685,0,1758303673,12977.925885459998,59.510799330004374,53361.69526896001 2025-09-19,17:41:15.000,262,10982540,14285,0,1758303674,12977.912412839993,59.398013250000076,53361.66732048001 2025-09-19,17:41:16.000,262,10982561,14645,0,1758303675,12977.804631879997,59.25703064999834,53361.66732048001 2025-09-19,17:41:17.000,262,10982618,14765,0,1758303676,12977.663169369996,59.14424457000132,53361.639372 2025-09-19,17:41:18.000,262,10982622,14405,0,1758303677,12977.710323539992,59.271128910004336,53361.68828184 2025-09-19,17:41:19.000,262,10982645,14365,0,1758303678,12977.582333649996,59.24998151999898,53361.54853944001 2025-09-19,17:41:20.000,262,10982444,14565,0,1758303679,12977.501497929996,59.08785152999917,53361.54853944001 2025-09-19,17:41:21.000,262,10982450,14445,0,1758303680,12977.696850920001,59.278178040003695,53361.40879704001 2025-09-19,17:41:22.000,262,10982430,14565,0,1758303681,12977.595806270001,59.24293238999962,53361.290016000006 2025-09-19,17:41:23.000,262,10982528,14405,0,1758303682,12977.676641990001,59.1301463100026,53361.29700312 2025-09-19,17:41:24.000,262,10982251,14685,0,1758303683,12977.824840809997,59.08785152999917,53361.42277128 2025-09-19,17:41:25.000,262,10982577,14285,0,1758303684,12977.690114609992,58.98211458000151,53361.35290008 2025-09-19,17:41:26.000,262,10982375,14365,0,1758303685,12977.905676529997,59.0173602299983,53361.14328648001 2025-09-19,17:41:27.000,262,10982788,14405,0,1758303686,12977.979775940003,58.73539503000211,53361.34591296 2025-09-19,17:41:28.000,262,10982416,14205,0,1758303687,12978.053875349993,58.594412430000375,53361.30399024 2025-09-19,17:41:29.000,262,10982386,14205,0,1758303688,12978.114502139993,58.52392112999951,53361.17822208 2025-09-19,17:41:30.000,262,10982678,14405,0,1758303689,12978.074084279993,58.404085920003126,53361.171234960006 2025-09-19,17:41:31.000,262,10982647,14445,0,1758303690,12978.202074169989,58.1150715900003,53361.0804024 2025-09-19,17:41:32.000,262,10982477,14565,0,1758303691,12978.289646199999,58.05162941999879,53361.27604176 2025-09-19,17:41:33.000,262,10982462,14365,0,1758303692,12978.26270095999,57.840155520003464,53361.21315768001 2025-09-19,17:41:34.000,262,10982579,14525,0,1758303693,12978.336800369994,57.81195899999875,53361.16424784001 2025-09-19,17:41:35.000,262,10982571,14485,0,1758303694,12978.42437239999,57.4101585899989,53361.24809328 2025-09-19,17:41:36.000,262,10982264,14365,0,1758303695,12978.47152657,57.45950250000169,53361.08738952 2025-09-19,17:41:37.000,262,10982444,14445,0,1758303696,12978.46479025999,57.38901120000082,53361.11533800001 2025-09-19,17:41:38.000,262,10982599,14405,0,1758303697,12978.68708848999,57.35376555000403,53361.14328648001 2025-09-19,17:41:39.000,262,10982344,14525,0,1758303698,12978.781396829996,57.25507772999845,53361.22713192 2025-09-19,17:41:40.000,262,10982695,14805,0,1758303699,12978.740978969996,57.21983208000165,53361.22713192 2025-09-19,17:41:41.000,262,10982547,14365,0,1758303700,12978.936331960002,57.26917599000444,53361.26206752001 2025-09-19,17:41:42.000,262,10982171,14565,0,1758303701,12978.761187899996,57.3114707700006,53361.338925840006 2025-09-19,17:41:43.000,262,10982457,14565,0,1758303702,12978.970013509992,57.21983208000165,53361.28302888001 2025-09-19,17:41:44.000,262,10982367,14405,0,1758303703,12979.023903989997,57.24802859999909,53361.23411904 2025-09-19,17:41:45.000,262,10982722,14725,0,1758303704,12979.064321849997,57.22688121000101,53361.22713192 2025-09-19,17:41:46.000,262,10982651,14405,0,1758303705,12979.077794470002,57.25507772999845,53361.40879704001 2025-09-19,17:41:47.000,262,10982468,14525,0,1758303706,12979.145157569998,57.10704600000463,53361.41578416 2025-09-19,17:41:48.000,262,10982371,14565,0,1758303707,12979.212520669993,57.05770209000184,53361.54155232 2025-09-19,17:41:49.000,262,10982523,14365,0,1758303708,12979.219256979988,57.20573382000293,53361.1852092 2025-09-19,17:41:50.000,262,10982656,14405,0,1758303709,12979.219256979988,57.0295055700044,53361.3948228 2025-09-19,17:41:51.000,262,10982387,14565,0,1758303710,12979.178839120003,56.89557210000203,53361.41578416 2025-09-19,17:41:52.000,262,10982253,14205,0,1758303711,12979.273147459993,56.909670360000746,53361.36687432 2025-09-19,17:41:53.000,262,10982552,14525,0,1758303712,12979.340510559989,56.65590168000199,53361.20617056 2025-09-19,17:41:54.000,262,10982654,14485,0,1758303713,12979.205784359998,56.61360689999856,53361.35290008 2025-09-19,17:41:55.000,262,10982683,14525,0,1758303714,12979.300092699988,56.47967343000346,53361.42277128 2025-09-19,17:41:56.000,262,10982425,14405,0,1758303715,12979.313565319993,56.48672256000282,53361.457706880006 2025-09-19,17:41:57.000,262,10982436,14685,0,1758303716,12979.273147459993,56.31049431000429,53361.42975840001 2025-09-19,17:41:58.000,262,10982357,14565,0,1758303717,12979.293356389993,56.507869950000895,53361.41578416 2025-09-19,17:41:59.000,262,10982521,14565,0,1758303718,12979.273147459993,56.275248660000216,53361.47866824001 2025-09-19,17:42:00.000,262,10982255,14725,0,1758303719,12979.057585540002,56.338690830001724,53361.793088640006 2025-09-19,17:42:01.000,262,10982508,14405,0,1758303720,12979.030640299992,56.34573996000108,53361.5695008 2025-09-19,17:42:02.000,262,10982505,14445,0,1758303721,12978.835287310001,56.43032952000067,53361.58347504 2025-09-19,17:42:03.000,262,10982234,14365,0,1758303722,12978.639934319996,56.46557517000474,53361.49962960001 2025-09-19,17:42:04.000,262,10982323,14565,0,1758303723,12978.51194443,56.53606646999833,53361.45071976001 2025-09-19,17:42:05.000,262,10982637,14525,0,1758303724,12978.40416346999,56.62065602999792,53361.41578416 2025-09-19,17:42:06.000,262,10982443,14205,0,1758303725,12978.188601549999,56.66295081000135,53361.44373264 2025-09-19,17:42:07.000,262,10982281,14725,0,1758303726,12978.067347969998,56.86737558000459,53361.40180992 2025-09-19,17:42:08.000,262,10982672,14565,0,1758303727,12977.764214019997,57.04360383000312,53361.2550804 2025-09-19,17:42:09.000,262,10982213,14445,0,1758303728,12977.656433060001,56.973112530002254,53361.10835088 2025-09-19,17:42:10.000,262,10982332,14405,0,1758303729,12977.521706859996,57.11409513000399,53361.37386144 2025-09-19,17:42:11.000,262,10982435,14885,0,1758303730,12977.30614493999,57.1634390399995,53361.3249516 2025-09-19,17:42:12.000,262,10982673,14765,0,1758303731,12977.137737189994,57.325569029999315,53361.317964480004 2025-09-19,17:42:13.000,262,10982456,14885,0,1758303732,12976.976065749994,57.36081468000339,53361.338925840006 2025-09-19,17:42:14.000,262,10982746,14805,0,1758303733,12976.888493719998,57.33966728999803,53361.17822208 2025-09-19,17:42:15.000,262,10982565,14525,0,1758303734,12976.713349659993,57.57933770999807,53361.10835088 2025-09-19,17:42:16.000,262,10982618,14605,0,1758303735,12976.767240139998,57.57228857999871,53361.08738952 2025-09-19,17:42:17.000,262,10982656,14485,0,1758303736,12976.753767519993,57.43835511000361,53361.220144800005 2025-09-19,17:42:18.000,262,10982570,14485,0,1758303737,12976.706613349997,57.56523944999935,53361.03847968 2025-09-19,17:42:19.000,262,10982426,14325,0,1758303738,12976.733558589993,57.551141190000635,53360.84982744 2025-09-19,17:42:20.000,262,10982526,14445,0,1758303739,12976.693140729993,57.26917599000444,53361.03847968 2025-09-19,17:42:21.000,262,10982403,14445,0,1758303740,12976.726822279998,57.40310945999954,53360.84982744 2025-09-19,17:42:22.000,262,10982366,14645,0,1758303741,12976.706613349997,57.26212685999781,53360.92668576001 2025-09-19,17:42:23.000,262,10982523,14405,0,1758303742,12976.740294900002,57.43835511000361,53360.85681456001 2025-09-19,17:42:24.000,262,10982526,14645,0,1758303743,12976.861548479988,57.46655163000105,53360.884763040005 2025-09-19,17:42:25.000,262,10982406,14285,0,1758303744,12976.794185379993,57.21278295000229,53360.97559560001 2025-09-19,17:42:26.000,262,10982381,14445,0,1758303745,12976.740294900002,57.381962070001464,53361.0105312 2025-09-19,17:42:27.000,262,10982526,14445,0,1758303746,12976.713349659993,57.332618159998674,53360.786943360006 2025-09-19,17:42:28.000,262,10982501,14285,0,1758303747,12976.726822279998,57.22688121000101,53360.98956984 2025-09-19,17:42:29.000,262,10982443,14565,0,1758303748,12976.699877040002,57.25507772999845,53360.87777592001 2025-09-19,17:42:30.000,262,10982206,14565,0,1758303749,12976.726822279998,57.51589554000384,53360.79393048 2025-09-19,17:42:31.000,262,10982507,14565,0,1758303750,12976.632513939992,57.46655163000105,53361.03149256 2025-09-19,17:42:32.000,262,10982331,14725,0,1758303751,12976.753767519993,57.44540424000297,53360.68213656 2025-09-19,17:42:33.000,262,10982371,14525,0,1758303752,12976.888493719998,57.431305980004254,53360.6262396 2025-09-19,17:42:34.000,262,10982373,14485,0,1758303753,12976.787449069998,57.43835511000361,53360.87777592001 2025-09-19,17:42:35.000,262,10982198,14725,0,1758303754,12976.942384199989,57.45950250000169,53360.7310464 2025-09-19,17:42:36.000,262,10982701,14445,0,1758303755,12976.962593129989,57.57933770999807,53360.82886608001 2025-09-19,17:42:37.000,262,10982528,14765,0,1758303756,12977.003010989989,57.558190319999994,53360.6262396 2025-09-19,17:42:38.000,262,10982371,14885,0,1758303757,12977.2118366,57.45950250000169,53360.85681456001 2025-09-19,17:42:39.000,262,10982465,14565,0,1758303758,12977.40718958999,57.5229446700032,53360.814891840004 2025-09-19,17:42:40.000,262,10982277,14445,0,1758303759,12977.420662209995,57.494748149998486,53360.74502064 2025-09-19,17:42:41.000,262,10982500,14605,0,1758303760,12977.723796159997,57.61458336000214,53360.82886608001 2025-09-19,17:42:42.000,262,10982368,14365,0,1758303761,12977.878731290002,57.45950250000169,53360.6961108 2025-09-19,17:42:43.000,262,10982480,14565,0,1758303762,12978.175128929994,57.64277987999958,53360.717072160005 2025-09-19,17:42:44.000,262,10982444,14525,0,1758303763,12978.222283099989,57.48064988999977,53360.68912368001 2025-09-19,17:42:45.000,262,10982630,14245,0,1758303764,12978.242492029989,57.46655163000105,53360.86380168 2025-09-19,17:42:46.000,262,10982619,14365,0,1758303765,12978.538889669995,57.4101585899989,53360.90572440001 2025-09-19,17:42:47.000,262,10982446,14805,0,1758303766,12978.761187899996,57.431305980004254,53360.82187896 2025-09-19,17:42:48.000,262,10982376,14525,0,1758303767,12979.017167680002,57.424256850004895,53360.954634240006 2025-09-19,17:42:49.000,262,10982398,14205,0,1758303768,12979.158630190002,57.367863810002746,53361.0105312 2025-09-19,17:42:50.000,262,10982339,14445,0,1758303769,12979.475236759994,57.26212685999781,53360.8707888 2025-09-19,17:42:51.000,262,10982621,14565,0,1758303770,12979.455027829994,57.38901120000082,53360.96162136 2025-09-19,17:42:52.000,262,10982638,14485,0,1758303771,12979.68406236999,57.12114426000335,53361.101363760004 2025-09-19,17:42:53.000,262,10982684,14645,0,1758303772,12979.818788569995,57.26917599000444,53361.16424784001 2025-09-19,17:42:54.000,262,10982531,14165,0,1758303773,12980.014141560001,57.198684690003574,53360.94066 2025-09-19,17:42:55.000,262,10982746,14565,0,1758303774,12980.196021930002,57.22688121000101,53361.26206752001 2025-09-19,17:42:56.000,262,10982297,14565,0,1758303775,12980.229703479992,57.12819339000271,53361.29700312 2025-09-19,17:42:57.000,262,10982622,14365,0,1758303776,12980.317275510002,57.23393034000037,53361.11533800001 2025-09-19,17:42:58.000,262,10982586,14485,0,1758303777,12980.290330269992,57.0295055700044,53361.24110616001 2025-09-19,17:42:59.000,262,10982389,14165,0,1758303778,12980.357693370002,57.12819339000271,53361.220144800005 2025-09-19,17:43:00.000,262,10982498,14525,0,1758303779,12980.256648720002,57.1634390399995,53361.40180992 2025-09-19,17:43:01.000,262,10982512,14405,0,1758303780,12980.243176099997,57.156389910000144,53361.38084856001 2025-09-19,17:43:02.000,262,10982321,14525,0,1758303781,12980.202758239997,57.318519899999956,53361.42975840001 2025-09-19,17:43:03.000,262,10982454,14725,0,1758303782,12980.162340379997,57.25507772999845,53361.387835680005 2025-09-19,17:43:04.000,262,10982208,14445,0,1758303783,12979.919833219996,57.23393034000037,53361.35988720001 2025-09-19,17:43:05.000,262,10982513,14285,0,1758303784,12979.79184333,57.20573382000293,53361.29700312 2025-09-19,17:43:06.000,262,10982367,14525,0,1758303785,12979.657117129995,57.48769901999913,53361.35290008 2025-09-19,17:43:07.000,262,10982470,14605,0,1758303786,12979.353983179994,57.57228857999871,53361.464694 2025-09-19,17:43:08.000,262,10982302,14285,0,1758303787,12979.252938529993,57.558190319999994,53361.31097736001 2025-09-19,17:43:09.000,262,10982496,14485,0,1758303788,12979.205784359998,57.87540117000026,53361.33193872001 2025-09-19,17:43:10.000,262,10982497,14565,0,1758303789,12979.003695059997,57.88245029999962,53361.23411904 2025-09-19,17:43:11.000,262,10982583,14565,0,1758303790,12978.855496240001,57.959990729999845,53361.12931224 2025-09-19,17:43:12.000,262,10982291,14565,0,1758303791,12978.794869450001,58.24900506000267,53361.457706880006 2025-09-19,17:43:13.000,262,10982653,14285,0,1758303792,12978.63319801,58.30539810000482,53361.290016000006 2025-09-19,17:43:14.000,262,10982140,14565,0,1758303793,12978.48499918999,58.28425070999947,53361.40180992 2025-09-19,17:43:15.000,262,10982304,14285,0,1758303794,12978.559098599995,58.587363300001016,53361.35290008 2025-09-19,17:43:16.000,262,10982551,14365,0,1758303795,12978.61298908,58.51687200000015,53361.24809328 2025-09-19,17:43:17.000,262,10982564,14525,0,1758303796,12978.579307529995,58.7847389400049,53361.1852092 2025-09-19,17:43:18.000,262,10982464,14205,0,1758303797,12978.45131764,58.72129677000339,53361.387835680005 2025-09-19,17:43:19.000,262,10982538,14445,0,1758303798,12978.50520811999,58.6719528600006,53361.12931224 2025-09-19,17:43:20.000,262,10982281,14485,0,1758303799,12978.63319801,58.86227936999785,53361.101363760004 2025-09-19,17:43:21.000,262,10982437,14525,0,1758303800,12978.57257122,58.73539503000211,53361.27604176 2025-09-19,17:43:22.000,262,10982633,14565,0,1758303801,12978.65340694,58.74949329000083,53361.317964480004 2025-09-19,17:43:23.000,262,10982309,14565,0,1758303802,12978.788133139991,58.72834590000275,53361.23411904 2025-09-19,17:43:24.000,262,10982524,14605,0,1758303803,12978.71403373,58.62260894999781,53361.20617056 2025-09-19,17:43:25.000,262,10982171,14165,0,1758303804,12978.848759929992,58.587363300001016,53361.27604176 2025-09-19,17:43:26.000,262,10982388,14685,0,1758303805,12978.943068269997,58.45342982999864,53361.22713192 2025-09-19,17:43:27.000,262,10982595,14605,0,1758303806,12978.943068269997,58.48162635000335,53361.16424784001 2025-09-19,17:43:28.000,262,10982236,14485,0,1758303807,12979.145157569998,58.45342982999864,53361.220144800005 2025-09-19,17:43:29.000,262,10982741,14405,0,1758303808,12979.205784359998,58.3265454900029,53361.24809328 2025-09-19,17:43:30.000,262,10982556,14485,0,1758303809,12979.380928419989,58.192612020000524,53361.24809328 2025-09-19,17:43:31.000,262,10982439,14565,0,1758303810,12979.387664729999,58.17146463000245,53361.3948228 2025-09-19,17:43:32.000,262,10982579,14645,0,1758303811,12979.50218199999,58.03753116000007,53361.23411904 2025-09-19,17:43:33.000,262,10982591,14405,0,1758303812,12979.62343557999,57.776713350001955,53361.220144800005 2025-09-19,17:43:34.000,262,10982447,14725,0,1758303813,12979.859206429996,57.91769595000369,53361.3249516 2025-09-19,17:43:35.000,262,10982446,14445,0,1758303814,12979.86594273999,57.741467699997884,53361.24110616001 2025-09-19,17:43:36.000,262,10982506,14525,0,1758303815,12979.91309691,57.47360076000041,53361.3948228 2025-09-19,17:43:37.000,262,10982768,14325,0,1758303816,12979.9737237,57.783762480001315,53361.22713192 2025-09-19,17:43:38.000,262,10982374,14685,0,1758303817,12980.054559420001,57.424256850004895,53361.28302888001 2025-09-19,17:43:39.000,262,10982500,14565,0,1758303818,12980.061295729996,57.52999380000256,53361.47866824001 2025-09-19,17:43:40.000,262,10982600,14565,0,1758303819,12980.094977280001,57.29737251000188,53361.52757808001 2025-09-19,17:43:41.000,262,10982205,14605,0,1758303820,12980.074768350001,57.47360076000041,53361.49962960001 2025-09-19,17:43:42.000,262,10982503,14405,0,1758303821,12980.108449899992,57.24802859999909,53361.61841064001 2025-09-19,17:43:43.000,262,10982641,14445,0,1758303822,12980.068032039992,57.149340780000784,53361.37386144 2025-09-19,17:43:44.000,262,10982328,14485,0,1758303823,12980.121922519997,56.98721079000097,53361.44373264 2025-09-19,17:43:45.000,262,10982377,14525,0,1758303824,12980.088240969992,56.959014270003536,53361.54155232 2025-09-19,17:43:46.000,262,10982531,14445,0,1758303825,12980.041086799996,56.959014270003536,53361.35988720001 2025-09-19,17:43:47.000,262,10982717,14285,0,1758303826,12980.276857650002,56.83917905999988,53361.42975840001 2025-09-19,17:43:48.000,262,10982575,14525,0,1758303827,12980.350957059993,56.860326449997956,53361.66732048001 2025-09-19,17:43:49.000,262,10982364,14565,0,1758303828,12980.377902300002,56.90262123000139,53361.68828184 2025-09-19,17:43:50.000,262,10982519,14565,0,1758303829,12980.499155879988,56.8180316700018,53361.639372 2025-09-19,17:43:51.000,262,10982547,14605,0,1758303830,12980.613673149994,56.860326449997956,53361.70225608 2025-09-19,17:43:52.000,262,10982687,14605,0,1758303831,12980.694508869994,56.88147384000331,53361.464694 2025-09-19,17:43:53.000,262,10982246,14725,0,1758303832,12980.815762449995,56.93081774999882,53361.54155232 2025-09-19,17:43:54.000,262,10982654,14445,0,1758303833,12980.86291661999,56.83917905999988,53361.7092432 2025-09-19,17:43:55.000,262,10982562,14525,0,1758303834,12980.97069758,57.085898609999276,53361.64635912001 2025-09-19,17:43:56.000,262,10982514,14805,0,1758303835,12981.04479698999,57.03655470000376,53361.639372 2025-09-19,17:43:57.000,262,10982589,14405,0,1758303836,12981.038060679995,57.11409513000399,53361.64635912001 2025-09-19,17:43:58.000,262,10982470,14565,0,1758303837,12981.07174223,57.26212685999781,53361.64635912001 2025-09-19,17:43:59.000,262,10982277,14645,0,1758303838,12981.10542377999,57.22688121000101,53361.69526896001 2025-09-19,17:44:00.000,262,10982300,14605,0,1758303839,12981.03132437,57.5229446700032,53361.7791144 2025-09-19,17:44:01.000,262,10982647,14405,0,1758303840,12980.916807099995,57.38901120000082,53361.7791144 2025-09-19,17:44:02.000,262,10982436,14285,0,1758303841,12980.755135659994,57.67097640000429,53361.841998480006 2025-09-19,17:44:03.000,262,10982451,14485,0,1758303842,12980.80228982999,57.48064988999977,53361.82802424 2025-09-19,17:44:04.000,262,10982597,14445,0,1758303843,12980.640618389989,57.74851683000452,53361.86295984001 2025-09-19,17:44:05.000,262,10982163,14405,0,1758303844,12980.324011819997,57.57933770999807,53361.9188568 2025-09-19,17:44:06.000,262,10982397,14485,0,1758303845,12980.276857650002,57.53704293000192,53361.74417880001 2025-09-19,17:44:07.000,262,10982630,14405,0,1758303846,12980.162340379997,57.64277987999958,53361.821037120004 2025-09-19,17:44:08.000,262,10982344,14485,0,1758303847,12980.027614179991,57.769664220002596,53362.058599200005 2025-09-19,17:44:09.000,262,10982101,14485,0,1758303848,12980.020877869996,57.74851683000452,53361.7791144 2025-09-19,17:44:10.000,262,10982534,14525,0,1758303849,12979.69079868,57.67802553000365,53361.87693408 2025-09-19,17:44:11.000,262,10982586,14365,0,1758303850,12979.68406236999,57.551141190000635,53362.00270224001 2025-09-19,17:44:12.000,262,10982637,14525,0,1758303851,12979.576281409994,57.69917292000173,53362.009689360006 2025-09-19,17:44:13.000,262,10982866,14405,0,1758303852,12979.515654619994,57.69212379000237,53361.8489856 2025-09-19,17:44:14.000,262,10982490,14565,0,1758303853,12979.475236759994,57.47360076000041,53361.8489856 2025-09-19,17:44:15.000,262,10982481,14525,0,1758303854,12979.488709379999,57.374912940002105,53362.0236636 2025-09-19,17:44:16.000,262,10982533,14565,0,1758303855,12979.232729599993,57.34671642000467,53361.890908320005 2025-09-19,17:44:17.000,262,10982644,14365,0,1758303856,12979.199048050003,57.17753729999822,53361.97475376 2025-09-19,17:44:18.000,262,10982471,14485,0,1758303857,12979.232729599993,57.318519899999956,53361.890908320005 2025-09-19,17:44:19.000,262,10982597,14285,0,1758303858,12979.279883769988,57.085898609999276,53361.81405000001 2025-09-19,17:44:20.000,262,10982527,14405,0,1758303859,12979.185575429998,57.05770209000184,53361.960779520006 2025-09-19,17:44:21.000,262,10982684,14805,0,1758303860,12979.010431369992,56.88147384000331,53361.66732048001 2025-09-19,17:44:22.000,262,10982697,14645,0,1758303861,12979.023903989997,56.77573688999837,53361.8489856 2025-09-19,17:44:23.000,262,10982364,14565,0,1758303862,12978.862232549996,56.87442471000395,53361.64635912001 2025-09-19,17:44:24.000,262,10982463,14525,0,1758303863,12978.794869450001,56.691147329998785,53361.83501136001 2025-09-19,17:44:25.000,262,10982559,14605,0,1758303864,12978.740978969996,56.88852297000267,53361.61142352 2025-09-19,17:44:26.000,262,10982575,14565,0,1758303865,12978.63319801,56.81098254000244,53361.57648792001 2025-09-19,17:44:27.000,262,10982542,14885,0,1758303866,12978.66687955999,56.740491240001575,53361.64635912001 2025-09-19,17:44:28.000,262,10982410,14365,0,1758303867,12978.55236229,56.83212993000052,53361.66033336 2025-09-19,17:44:29.000,262,10982471,14525,0,1758303868,12978.47152657,56.90262123000139,53361.56251368 2025-09-19,17:44:30.000,262,10982411,14365,0,1758303869,12978.57257122,56.909670360000746,53361.639372 2025-09-19,17:44:31.000,262,10982352,14405,0,1758303870,12978.65340694,56.973112530002254,53361.70225608 2025-09-19,17:44:32.000,262,10982669,14285,0,1758303871,12978.538889669995,57.02245643999777,53361.52059096 2025-09-19,17:44:33.000,262,10982353,14205,0,1758303872,12978.855496240001,57.17753729999822,53361.49962960001 2025-09-19,17:44:34.000,262,10982369,14525,0,1758303873,12978.976749820002,57.34671642000467,53361.5345652 2025-09-19,17:44:35.000,262,10982586,14565,0,1758303874,12979.017167680002,57.41720771999826,53361.54155232 2025-09-19,17:44:36.000,262,10982536,14325,0,1758303875,12979.279883769988,57.47360076000041,53361.42975840001 2025-09-19,17:44:37.000,262,10982435,14685,0,1758303876,12979.48197306999,57.44540424000297,53361.40180992 2025-09-19,17:44:38.000,262,10982125,14565,0,1758303877,12979.778370709995,57.48064988999977,53361.5345652 2025-09-19,17:44:39.000,262,10982577,14285,0,1758303878,12979.966987389991,57.593435970004066,53361.42975840001 2025-09-19,17:44:40.000,262,10982422,14565,0,1758303879,12980.094977280001,57.51589554000384,53361.24110616001 2025-09-19,17:44:41.000,262,10982636,14405,0,1758303880,12980.310539199992,57.551141190000635,53361.56251368 2025-09-19,17:44:42.000,262,10982495,14405,0,1758303881,12980.593464219994,57.51589554000384,53361.47866824001 2025-09-19,17:44:43.000,262,10982599,14445,0,1758303882,12980.72145410999,57.48769901999913,53361.68129472 2025-09-19,17:44:44.000,262,10982454,14365,0,1758303883,12980.82923507,57.45245337000233,53361.36687432 2025-09-19,17:44:45.000,262,10982457,14525,0,1758303884,12980.90333447999,57.5229446700032,53361.555526560005 2025-09-19,17:44:46.000,262,10982438,14445,0,1758303885,12981.13236902,57.21983208000165,53361.57648792001 2025-09-19,17:44:47.000,262,10982308,14445,0,1758303886,12981.341194629997,57.17753729999822,53361.821037120004 2025-09-19,17:44:48.000,262,10982503,14445,0,1758303887,12981.395085110002,57.135242520002066,53361.68129472 2025-09-19,17:44:49.000,262,10982481,14205,0,1758303888,12981.455711900002,56.94491601000482,53361.69526896001 2025-09-19,17:44:50.000,262,10982406,14685,0,1758303889,12981.570229169993,56.747540370000934,53361.75815304 2025-09-19,17:44:51.000,262,10982549,14525,0,1758303890,12981.475920830002,56.64885255000263,53361.97475376 2025-09-19,17:44:52.000,262,10982404,14565,0,1758303891,12981.482657139997,56.87442471000395,53361.841998480006 2025-09-19,17:44:53.000,262,10982499,14365,0,1758303892,12981.347930939992,56.47967343000346,53361.9188568 2025-09-19,17:44:54.000,262,10982445,14645,0,1758303893,12981.509602379992,56.31754344000365,53361.9188568 2025-09-19,17:44:55.000,262,10982710,14405,0,1758303894,12981.482657139997,56.36688734999916,53361.93283104001 2025-09-19,17:44:56.000,262,10982504,14205,0,1758303895,12981.523074999997,56.25410127000214,53361.89789544 2025-09-19,17:44:57.000,262,10982157,14725,0,1758303896,12981.341194629997,55.922792160003155,53361.91186968001 2025-09-19,17:44:58.000,262,10982717,14365,0,1758303897,12981.489393449992,56.00033259000338,53362.107509040005 2025-09-19,17:44:59.000,262,10982478,14365,0,1758303898,12981.294040460001,55.97213606999867,53362.0935348 2025-09-19,17:45:00.000,262,10982513,14125,0,1758303899,12981.253622600001,55.67607261000376,53362.07257344 2025-09-19,17:45:01.000,262,10982641,14285,0,1758303900,12981.206468429991,55.72541651999927,53362.05161208001 2025-09-19,17:45:02.000,262,10982461,14445,0,1758303901,12981.199732119996,55.690170870002476,53361.988728000004 2025-09-19,17:45:03.000,262,10982259,14685,0,1758303902,12980.82923507,55.57738478999818,53362.03065072001 2025-09-19,17:45:04.000,262,10982375,14365,0,1758303903,12980.82249875999,55.47869696999987,53362.11449616 2025-09-19,17:45:05.000,262,10982483,14405,0,1758303904,12980.70124517999,55.647876089999045,53362.07956056001 2025-09-19,17:45:06.000,262,10982479,14405,0,1758303905,12980.559782669989,55.422303929997724,53362.12148328001 2025-09-19,17:45:07.000,262,10982335,14645,0,1758303906,12980.546310049998,55.422303929997724,53362.10052192001 2025-09-19,17:45:08.000,262,10982565,14445,0,1758303907,12980.263385029997,55.42935306000436,53361.97475376 2025-09-19,17:45:09.000,262,10982388,14565,0,1758303908,12980.236439790002,55.26722307000455,53361.96776664 2025-09-19,17:45:10.000,262,10982353,14645,0,1758303909,12980.094977280001,55.48574609999923,53361.92584392 2025-09-19,17:45:11.000,262,10982518,14405,0,1758303910,12979.89288798,55.471647840000514,53361.841998480006 2025-09-19,17:45:12.000,262,10982559,14365,0,1758303911,12979.78510701999,55.53509001000202,53362.163406 2025-09-19,17:45:13.000,262,10982359,14445,0,1758303912,12979.818788569995,55.58443392000481,53362.0236636 2025-09-19,17:45:14.000,262,10982432,14565,0,1758303913,12979.65038082,55.83115347000421,53362.06558632 2025-09-19,17:45:15.000,262,10982493,14605,0,1758303914,12979.60322664999,55.59853218000353,53361.86994696 2025-09-19,17:45:16.000,262,10982381,14485,0,1758303915,12979.60322664999,55.817055209998216,53362.07257344 2025-09-19,17:45:17.000,262,10982341,14725,0,1758303916,12979.306829009998,55.746563910004625,53361.772127280004 2025-09-19,17:45:18.000,262,10982446,14685,0,1758303917,12979.158630190002,55.78180956000142,53361.7791144 2025-09-19,17:45:19.000,262,10982538,14565,0,1758303918,12979.098003400002,55.929841290002514,53361.93283104001 2025-09-19,17:45:20.000,262,10982721,14445,0,1758303919,12978.727506349991,55.97918519999803,53361.793088640006 2025-09-19,17:45:21.000,262,10982639,14685,0,1758303920,12978.639934319996,56.162462580003194,53361.8489856 2025-09-19,17:45:22.000,262,10982507,14525,0,1758303921,12978.34353667999,56.2259047500047,53361.68828184 2025-09-19,17:45:23.000,262,10982797,14325,0,1758303922,12978.033666419993,56.275248660000216,53361.57648792001 2025-09-19,17:45:24.000,262,10982637,14445,0,1758303923,12977.858522360002,56.34573996000108,53361.64635912001 2025-09-19,17:45:25.000,262,10982646,14525,0,1758303924,12977.629487819991,56.26819953000086,53361.56251368 2025-09-19,17:45:26.000,262,10982384,14725,0,1758303925,12977.25225446,56.451476909998746,53361.61841064001 2025-09-19,17:45:27.000,262,10982426,14405,0,1758303926,12977.16468242999,56.59245951000048,53361.47168112 2025-09-19,17:45:28.000,262,10982404,14445,0,1758303927,12976.942384199989,56.740491240001575,53361.464694 2025-09-19,17:45:29.000,262,10982278,14645,0,1758303928,12976.827866929998,56.747540370000934,53361.54155232 2025-09-19,17:45:30.000,262,10982477,14645,0,1758303929,12976.652722869992,56.860326449997956,53361.29700312 2025-09-19,17:45:31.000,262,10982458,14485,0,1758303930,12976.733558589993,57.099996869997995,53361.31097736001 2025-09-19,17:45:32.000,262,10982605,14365,0,1758303931,12976.753767519993,57.05770209000184,53361.3249516 2025-09-19,17:45:33.000,262,10982351,14285,0,1758303932,12976.760503830003,57.325569029999315,53361.24110616001 2025-09-19,17:45:34.000,262,10982691,14525,0,1758303933,12976.841339549988,57.431305980004254,53361.22713192 2025-09-19,17:45:35.000,262,10982498,14525,0,1758303934,12976.740294900002,57.43835511000361,53361.08738952 2025-09-19,17:45:36.000,262,10982207,14325,0,1758303935,12976.942384199989,57.40310945999954,53361.0804024 2025-09-19,17:45:37.000,262,10982705,14325,0,1758303936,12977.06363777999,57.56523944999935,53361.003544080006 2025-09-19,17:45:38.000,262,10982550,14565,0,1758303937,12977.28593600999,57.776713350001955,53360.89175016 2025-09-19,17:45:39.000,262,10982455,14285,0,1758303938,12977.420662209995,57.6216324900015,53360.87777592001 2025-09-19,17:45:40.000,262,10982524,14565,0,1758303939,12977.568861029991,57.600485100003425,53360.91969864 2025-09-19,17:45:41.000,262,10982620,14565,0,1758303940,12977.649696749992,57.70622205000109,53360.765982000004 2025-09-19,17:45:42.000,262,10982474,14685,0,1758303941,12977.932621769993,57.69917292000173,53360.933672880004 2025-09-19,17:45:43.000,262,10982502,14485,0,1758303942,12978.127974759998,57.67802553000365,53360.98956984 2025-09-19,17:45:44.000,262,10982280,14565,0,1758303943,12978.309855129999,57.52999380000256,53360.85681456001 2025-09-19,17:45:45.000,262,10982547,14565,0,1758303944,12978.35027299,57.5229446700032,53361.052453920005 2025-09-19,17:45:46.000,262,10982635,14565,0,1758303945,12978.55236229,57.45245337000233,53360.94066 2025-09-19,17:45:47.000,262,10982491,14325,0,1758303946,12978.801605759996,57.494748149998486,53360.96162136 2025-09-19,17:45:48.000,262,10982446,14405,0,1758303947,12978.842023619996,57.3114707700006,53360.77296912 2025-09-19,17:45:49.000,262,10982205,14325,0,1758303948,12979.205784359998,57.40310945999954,53360.8707888 2025-09-19,17:45:50.000,262,10982454,14325,0,1758303949,12979.199048050003,57.374912940002105,53361.06642816 2025-09-19,17:45:51.000,262,10982491,14565,0,1758303950,12979.48197306999,57.085898609999276,53361.03847968 2025-09-19,17:45:52.000,262,10982510,14405,0,1758303951,12979.515654619994,57.12114426000335,53361.07341528001 2025-09-19,17:45:53.000,262,10982796,14485,0,1758303952,12979.717743919995,56.966063400002895,53361.06642816 2025-09-19,17:45:54.000,262,10982568,14205,0,1758303953,12979.737952849995,56.87442471000395,53361.11533800001 2025-09-19,17:45:55.000,262,10982535,14285,0,1758303954,12979.879415359996,56.923768619999464,53361.19918344 2025-09-19,17:45:56.000,262,10982229,14405,0,1758303955,12979.9737237,56.77573688999837,53361.07341528001 2025-09-19,17:45:57.000,262,10982211,14445,0,1758303956,12980.034350490001,56.557213860003685,53361.23411904 2025-09-19,17:45:58.000,262,10982390,14525,0,1758303957,12979.899624289996,56.48672256000282,53361.317964480004 2025-09-19,17:45:59.000,262,10982418,14445,0,1758303958,12979.919833219996,56.43032952000067,53361.19918344 2025-09-19,17:46:00.000,262,10982468,14565,0,1758303959,12979.82552487999,56.388034740004514,53361.37386144 2025-09-19,17:46:01.000,262,10982460,14645,0,1758303960,12979.82552487999,56.324592570003006,53361.34591296 2025-09-19,17:46:02.000,262,10982543,14445,0,1758303961,12979.818788569995,56.338690830001724,53361.40879704001 2025-09-19,17:46:03.000,262,10982560,14525,0,1758303962,12979.60322664999,56.3598382199998,53361.42277128 2025-09-19,17:46:04.000,262,10982565,14525,0,1758303963,12979.441555209989,56.2611504000015,53361.52059096 2025-09-19,17:46:05.000,262,10982581,14445,0,1758303964,12979.313565319993,56.24000301000342,53361.485655360004 2025-09-19,17:46:06.000,262,10982489,14365,0,1758303965,12979.199048050003,56.20475735999935,53361.47168112 2025-09-19,17:46:07.000,262,10982108,14365,0,1758303966,12979.003695059997,56.36688734999916,53361.31097736001 2025-09-19,17:46:08.000,262,10982586,14645,0,1758303967,12978.808342069991,56.18360997000127,53361.47168112 2025-09-19,17:46:09.000,262,10982475,14205,0,1758303968,12978.976749820002,56.40213300000323,53361.338925840006 2025-09-19,17:46:10.000,262,10982547,14485,0,1758303969,12978.963277199997,56.29639604999829,53361.37386144 2025-09-19,17:46:11.000,262,10982423,14325,0,1758303970,12978.66687955999,56.4726243000041,53361.42277128 2025-09-19,17:46:12.000,262,10982646,14565,0,1758303971,12978.680352179996,56.39508387000387,53361.34591296 2025-09-19,17:46:13.000,262,10982550,14685,0,1758303972,12978.498471809995,56.47967343000346,53361.220144800005 2025-09-19,17:46:14.000,262,10982257,14445,0,1758303973,12978.518680739995,56.684098199999426,53361.28302888001 2025-09-19,17:46:15.000,262,10982442,14605,0,1758303974,12978.437845019995,56.66295081000135,53361.317964480004 2025-09-19,17:46:16.000,262,10982594,14285,0,1758303975,12978.417636089995,56.796884280003724,53361.28302888001 2025-09-19,17:46:17.000,262,10982833,14605,0,1758303976,12978.417636089995,56.87442471000395,53361.269054640004 2025-09-19,17:46:18.000,262,10982436,14525,0,1758303977,12978.30311881999,56.740491240001575,53361.30399024 2025-09-19,17:46:19.000,262,10982359,14405,0,1758303978,12978.316591439994,56.98721079000097,53361.0804024 2025-09-19,17:46:20.000,262,10982549,14245,0,1758303979,12978.316591439994,57.20573382000293,53361.220144800005 2025-09-19,17:46:21.000,262,10982579,14365,0,1758303980,12978.175128929994,57.26212685999781,53361.19219632001 2025-09-19,17:46:22.000,262,10982858,14485,0,1758303981,12978.255964649994,57.26212685999781,53361.04546680001 2025-09-19,17:46:23.000,262,10982530,14365,0,1758303982,12978.276173579994,57.21278295000229,53361.052453920005 2025-09-19,17:46:24.000,262,10982148,14365,0,1758303983,12978.39069085,57.33966728999803,53361.09437664001 2025-09-19,17:46:25.000,262,10982211,14485,0,1758303984,12978.40416346999,57.551141190000635,53360.96162136 2025-09-19,17:46:26.000,262,10982450,14645,0,1758303985,12978.57257122,57.501797279997845,53360.96860848 2025-09-19,17:46:27.000,262,10982537,14205,0,1758303986,12978.4917355,57.64277987999958,53361.171234960006 2025-09-19,17:46:28.000,262,10982625,14645,0,1758303987,12978.62646169999,57.67097640000429,53361.150273600004 2025-09-19,17:46:29.000,262,10982752,14325,0,1758303988,12978.57257122,57.67097640000429,53361.14328648001 2025-09-19,17:46:30.000,262,10982424,14285,0,1758303989,12978.700561109996,57.70622205000109,53361.12931224 2025-09-19,17:46:31.000,262,10982332,14325,0,1758303990,12978.75445159,57.63573075000022,53361.20617056 2025-09-19,17:46:32.000,262,10982596,14485,0,1758303991,12978.835287310001,57.769664220002596,53361.3249516 2025-09-19,17:46:33.000,262,10982419,14485,0,1758303992,12978.848759929992,57.593435970004066,53361.220144800005 2025-09-19,17:46:34.000,262,10982457,14525,0,1758303993,12978.835287310001,57.64982900999894,53361.33193872001 2025-09-19,17:46:35.000,262,10982499,14485,0,1758303994,12978.842023619996,57.67802553000365,53361.21315768001 2025-09-19,17:46:36.000,262,10982528,14645,0,1758303995,12978.6938248,57.198684690003574,53361.24809328 2025-09-19,17:46:37.000,262,10982751,14365,0,1758303996,12978.77466052,57.21983208000165,53361.17822208 2025-09-19,17:46:38.000,262,10982513,14245,0,1758303997,12978.761187899996,57.142291650001425,53361.12931224 2025-09-19,17:46:39.000,262,10982152,14325,0,1758303998,12978.46479025999,57.00130904999969,53361.0804024 2025-09-19,17:46:40.000,262,10982604,14445,0,1758303999,12978.48499918999,56.973112530002254,53361.23411904 2025-09-19,17:46:41.000,262,10982361,14885,0,1758304000,12978.50520811999,56.76163862999965,53361.16424784001 2025-09-19,17:46:42.000,262,10982418,14405,0,1758304001,12978.47152657,56.52901733999897,53361.14328648001 2025-09-19,17:46:43.000,262,10982315,14605,0,1758304002,12978.538889669995,56.54311559999769,53361.08738952 2025-09-19,17:46:44.000,262,10982548,14485,0,1758304003,12978.498471809995,56.24000301000342,53361.101363760004 2025-09-19,17:46:45.000,262,10982564,14365,0,1758304004,12978.52541704999,56.38098560999788,53361.22713192 2025-09-19,17:46:46.000,262,10982475,14485,0,1758304005,12978.498471809995,56.26819953000086,53361.05944104 2025-09-19,17:46:47.000,262,10982448,14765,0,1758304006,12978.51194443,56.091971280002326,53361.1852092 2025-09-19,17:46:48.000,262,10982642,14285,0,1758304007,12978.68708848999,56.00033259000338,53360.98956984 2025-09-19,17:46:49.000,262,10982531,14405,0,1758304008,12978.6938248,56.06377476000489,53361.17822208 2025-09-19,17:46:50.000,262,10982604,14525,0,1758304009,12978.808342069991,56.23295388000406,53361.150273600004 2025-09-19,17:46:51.000,262,10982628,14205,0,1758304010,12978.821814689996,55.96508693999931,53361.0105312 2025-09-19,17:46:52.000,262,10982318,14405,0,1758304011,12979.165366499998,55.94393955000123,53361.12931224 2025-09-19,17:46:53.000,262,10982415,14685,0,1758304012,12979.327037939998,56.03557824000018,53361.08738952 2025-09-19,17:46:54.000,262,10982634,14405,0,1758304013,12979.448291519999,55.97213606999867,53361.10835088 2025-09-19,17:46:55.000,262,10982523,14645,0,1758304014,12979.67058975,56.155413450003834,53360.91969864 2025-09-19,17:46:56.000,262,10982385,14645,0,1758304015,12979.72448022999,56.19770822999999,53361.1852092 2025-09-19,17:46:57.000,262,10982489,14365,0,1758304016,12979.838997499995,56.07082389000425,53361.15726072 2025-09-19,17:46:58.000,262,10982255,14325,0,1758304017,12980.081504659996,56.21180648999871,53361.35290008 2025-09-19,17:46:59.000,262,10982640,14245,0,1758304018,12980.068032039992,56.148364320004475,53361.17822208 2025-09-19,17:47:00.000,262,10982310,14685,0,1758304019,12980.303802889997,56.39508387000387,53361.35988720001 2025-09-19,17:47:01.000,262,10982381,14325,0,1758304020,12980.344220749997,56.324592570003006,53361.41578416 2025-09-19,17:47:02.000,262,10982448,14485,0,1758304021,12980.600200529989,56.388034740004514,53361.35290008 2025-09-19,17:47:03.000,262,10982449,14725,0,1758304022,12980.660827319989,56.42328039000131,53361.54853944001 2025-09-19,17:47:04.000,262,10982642,14205,0,1758304023,12980.667563629999,56.37393647999852,53361.40180992 2025-09-19,17:47:05.000,262,10982655,14725,0,1758304024,12980.849444,56.37393647999852,53361.40180992 2025-09-19,17:47:06.000,262,10982275,14245,0,1758304025,12980.86291661999,56.48672256000282,53361.40879704001 2025-09-19,17:47:07.000,262,10982411,14365,0,1758304026,12980.835971379995,56.44442777999939,53361.485655360004 2025-09-19,17:47:08.000,262,10982510,14285,0,1758304027,12980.78208089999,56.47967343000346,53361.604436400004 2025-09-19,17:47:09.000,262,10982510,14405,0,1758304028,12980.997642819995,56.41623126000195,53361.57648792001 2025-09-19,17:47:10.000,262,10982394,14605,0,1758304029,12980.90333447999,56.35278909000044,53361.61841064001 2025-09-19,17:47:11.000,262,10982229,14565,0,1758304030,12980.78881721,56.3598382199998,53361.723217440005 2025-09-19,17:47:12.000,262,10982498,14445,0,1758304031,12980.755135659994,56.29639604999829,53361.75116592 2025-09-19,17:47:13.000,262,10982592,14605,0,1758304032,12980.559782669989,56.14131518999784,53361.92584392 2025-09-19,17:47:14.000,262,10982523,14565,0,1758304033,12980.539573739989,56.24705214000278,53361.70225608 2025-09-19,17:47:15.000,262,10982553,14605,0,1758304034,12980.539573739989,56.18360997000127,53361.723217440005 2025-09-19,17:47:16.000,262,10982607,14205,0,1758304035,12980.391374919993,55.89459563999844,53361.674307600006 2025-09-19,17:47:17.000,262,10982364,14725,0,1758304036,12980.377902300002,56.12016779999976,53361.8489856 2025-09-19,17:47:18.000,262,10982414,14125,0,1758304037,12980.243176099997,55.97918519999803,53361.91186968001 2025-09-19,17:47:19.000,262,10982384,14565,0,1758304038,12979.980460009996,55.97918519999803,53361.86994696 2025-09-19,17:47:20.000,262,10982732,14565,0,1758304039,12979.946778459991,56.18360997000127,53361.841998480006 2025-09-19,17:47:21.000,262,10982546,14645,0,1758304040,12979.89288798,55.880497379999724,53361.7791144 2025-09-19,17:47:22.000,262,10982617,14965,0,1758304041,12979.818788569995,56.00033259000338,53361.7092432 2025-09-19,17:47:23.000,262,10982793,14325,0,1758304042,12979.818788569995,56.00033259000338,53361.7791144 2025-09-19,17:47:24.000,262,10982610,14565,0,1758304043,12979.798579639995,56.02147998000146,53361.639372 2025-09-19,17:47:25.000,262,10982361,14445,0,1758304044,12979.90636059999,56.19770822999999,53361.555526560005 2025-09-19,17:47:26.000,262,10982362,14565,0,1758304045,12980.000668939996,56.07082389000425,53361.68828184 2025-09-19,17:47:27.000,262,10982503,14605,0,1758304046,12980.142131449997,56.042627369999536,53361.73020456 2025-09-19,17:47:28.000,262,10982288,14645,0,1758304047,12980.371165989993,55.98623433000466,53361.5695008 2025-09-19,17:47:29.000,262,10982398,14405,0,1758304048,12980.330748129993,56.07787302000361,53361.66732048001 2025-09-19,17:47:30.000,262,10982491,14605,0,1758304049,12980.539573739989,56.056725629998255,53361.71623032001 2025-09-19,17:47:31.000,262,10982736,14445,0,1758304050,12980.728190419999,56.00738172000274,53361.90488256 2025-09-19,17:47:32.000,262,10982661,14325,0,1758304051,12980.90333447999,56.07787302000361,53361.66732048001 2025-09-19,17:47:33.000,262,10982561,14365,0,1758304052,12981.00437912999,56.0144308500021,53361.73020456 2025-09-19,17:47:34.000,262,10982618,14365,0,1758304053,12980.98417019999,55.94393955000123,53361.73020456 2025-09-19,17:47:35.000,262,10982222,14365,0,1758304054,12981.13236902,55.9016447699978,53361.7092432 2025-09-19,17:47:36.000,262,10982636,14525,0,1758304055,12981.199732119996,55.93689042000187,53361.85597272 2025-09-19,17:47:37.000,262,10982449,14205,0,1758304056,12981.246886289991,56.02147998000146,53361.83501136001 2025-09-19,17:47:38.000,262,10982213,14325,0,1758304057,12981.038060679995,55.94393955000123,53361.70225608 2025-09-19,17:47:39.000,262,10982561,14445,0,1758304058,12981.01111544,56.049676499998895,53361.91186968001 2025-09-19,17:47:40.000,262,10982472,14565,0,1758304059,12980.92354340999,55.922792160003155,53361.73020456 2025-09-19,17:47:41.000,262,10982369,14405,0,1758304060,12980.91007079,55.97213606999867,53361.772127280004 2025-09-19,17:47:42.000,262,10982403,14645,0,1758304061,12980.707981489999,56.03557824000018,53361.960779520006 2025-09-19,17:47:43.000,262,10982456,14405,0,1758304062,12980.68103624999,56.07082389000425,53361.96776664 2025-09-19,17:47:44.000,262,10982448,14565,0,1758304063,12980.674299939994,56.16951171000255,53361.82802424 2025-09-19,17:47:45.000,262,10982503,14205,0,1758304064,12980.579991599989,56.162462580003194,53361.92584392 2025-09-19,17:47:46.000,262,10982611,14445,0,1758304065,12980.465474329998,56.29639604999829,53361.86295984001 2025-09-19,17:47:47.000,262,10982356,14645,0,1758304066,12980.452001709993,56.44442777999939,53361.723217440005 2025-09-19,17:47:48.000,262,10982325,14525,0,1758304067,12980.593464219994,56.53606646999833,53361.7791144 2025-09-19,17:47:49.000,262,10982475,14525,0,1758304068,12980.512628499993,56.557213860003685,53361.83501136001 2025-09-19,17:47:50.000,262,10982448,14565,0,1758304069,12980.478946949988,56.59245951000048,53361.87693408 2025-09-19,17:47:51.000,262,10982491,14285,0,1758304070,12980.384638609998,56.78278601999773,53361.86295984001 2025-09-19,17:47:52.000,262,10982476,14565,0,1758304071,12980.438529089988,56.6065577699992,53361.81405000001 2025-09-19,17:47:53.000,262,10982477,14405,0,1758304072,12980.371165989993,56.86737558000459,53361.95379240001 2025-09-19,17:47:54.000,262,10982553,14765,0,1758304073,12980.398111230003,56.78278601999773,53361.87693408 2025-09-19,17:47:55.000,262,10982328,14525,0,1758304074,12980.478946949988,56.860326449997956,53361.7092432 2025-09-19,17:47:56.000,262,10982546,14685,0,1758304075,12980.303802889997,56.89557210000203,53361.80706288 2025-09-19,17:47:57.000,262,10982418,14205,0,1758304076,12980.270121339992,56.740491240001575,53361.890908320005 2025-09-19,17:47:58.000,262,10982506,14605,0,1758304077,12980.256648720002,56.81098254000244,53361.59744928001 2025-09-19,17:47:59.000,262,10982300,14365,0,1758304078,12980.209494549992,56.916719490000105,53361.8489856 2025-09-19,17:48:00.000,262,10982423,14565,0,1758304079,12980.310539199992,56.87442471000395,53361.68828184 2025-09-19,17:48:01.000,262,10982742,14365,0,1758304080,12980.290330269992,56.740491240001575,53361.52059096 2025-09-19,17:48:02.000,262,10982211,14365,0,1758304081,12980.297066580002,56.93786687999818,53361.604436400004 2025-09-19,17:48:03.000,262,10982435,15045,0,1758304082,12980.297066580002,56.83917905999988,53361.71623032001 2025-09-19,17:48:04.000,262,10982451,14285,0,1758304083,12980.364429679998,57.00835817999905,53361.44373264 2025-09-19,17:48:05.000,262,10982305,14525,0,1758304084,12980.526101119998,56.860326449997956,53361.51360384 2025-09-19,17:48:06.000,262,10982552,14445,0,1758304085,12980.586727909998,56.923768619999464,53361.66033336 2025-09-19,17:48:07.000,262,10982580,14325,0,1758304086,12980.72145410999,56.95196514000418,53361.674307600006 2025-09-19,17:48:08.000,262,10982262,14325,0,1758304087,12980.734926729994,56.93786687999818,53361.54853944001 2025-09-19,17:48:09.000,262,10982524,14445,0,1758304088,12980.88986186,57.135242520002066,53361.49264248 2025-09-19,17:48:10.000,262,10982704,14645,0,1758304089,12981.02458805999,56.94491601000482,53361.821037120004 2025-09-19,17:48:11.000,262,10982399,14205,0,1758304090,12981.179523189996,56.966063400002895,53361.66033336 2025-09-19,17:48:12.000,262,10982371,14325,0,1758304091,12981.320985699997,56.98016166000161,53361.75815304 2025-09-19,17:48:13.000,262,10982565,14725,0,1758304092,12981.368139869992,56.81098254000244,53361.85597272 2025-09-19,17:48:14.000,262,10982590,14365,0,1758304093,12981.381612489997,56.95196514000418,53361.86295984001 2025-09-19,17:48:15.000,262,10982259,14765,0,1758304094,12981.529811309993,56.86737558000459,53361.82802424 2025-09-19,17:48:16.000,262,10982213,14525,0,1758304095,12981.475920830002,56.76868775999901,53361.88392120001 2025-09-19,17:48:17.000,262,10982352,14605,0,1758304096,12981.624119649998,56.70524559000478,53361.841998480006 2025-09-19,17:48:18.000,262,10982364,14565,0,1758304097,12981.516338690002,56.726392980002856,53361.793088640006 2025-09-19,17:48:19.000,262,10982191,14565,0,1758304098,12981.563492859997,56.53606646999833,53361.88392120001 2025-09-19,17:48:20.000,262,10982493,14485,0,1758304099,12981.617383340003,56.550164730004326,53361.75815304 2025-09-19,17:48:21.000,262,10982300,14485,0,1758304100,12981.684746439998,56.388034740004514,53361.81405000001 2025-09-19,17:48:22.000,262,10982466,14365,0,1758304101,12981.610647029993,56.3598382199998,53361.86295984001 2025-09-19,17:48:23.000,262,10982542,14485,0,1758304102,12981.415294040002,56.289346919998934,53361.97475376 2025-09-19,17:48:24.000,262,10982307,14485,0,1758304103,12981.550020239993,56.282297789999575,53362.107509040005 2025-09-19,17:48:25.000,262,10982438,14285,0,1758304104,12981.630855959993,56.091971280002326,53362.058599200005 2025-09-19,17:48:26.000,262,10982438,14365,0,1758304105,12981.516338690002,55.929841290002514,53362.01667648 2025-09-19,17:48:27.000,262,10982514,14645,0,1758304106,12981.502866069997,56.0144308500021,53362.13545752 2025-09-19,17:48:28.000,262,10982378,14525,0,1758304107,12981.422030349997,55.88754650999908,53362.03065072001 2025-09-19,17:48:29.000,262,10982569,14565,0,1758304108,12981.462448209997,55.922792160003155,53362.19135448 2025-09-19,17:48:30.000,262,10982478,14445,0,1758304109,12981.334458320001,55.5562374000001,53362.11449616 2025-09-19,17:48:31.000,262,10982426,14365,0,1758304110,12981.294040460001,55.56328652999946,53362.14943176001 2025-09-19,17:48:32.000,262,10982510,14245,0,1758304111,12981.240149979996,55.683121740003116,53362.12148328001 2025-09-19,17:48:33.000,262,10982426,14365,0,1758304112,12981.139105329996,55.3095178500007,53362.13545752 2025-09-19,17:48:34.000,262,10982406,14325,0,1758304113,12981.273831530001,55.19673177000368,53362.14244464 2025-09-19,17:48:35.000,262,10982400,14365,0,1758304114,12980.997642819995,55.231977420000476,53362.24026432 2025-09-19,17:48:36.000,262,10982352,14285,0,1758304115,12980.997642819995,55.281321330003266,53362.28917416001 2025-09-19,17:48:37.000,262,10982543,14405,0,1758304116,12981.00437912999,55.02755265000451,53362.26122568 2025-09-19,17:48:38.000,262,10982425,14565,0,1758304117,12980.997642819995,55.14033873000153,53362.26821280001 2025-09-19,17:48:39.000,262,10982341,14405,0,1758304118,12980.98417019999,54.97820874000172,53362.226290080005 2025-09-19,17:48:40.000,262,10982491,14645,0,1758304119,12980.997642819995,55.020503519997874,53362.275199920005 2025-09-19,17:48:41.000,262,10982546,14405,0,1758304120,12981.058269609995,55.14738786000089,53362.324109760004 2025-09-19,17:48:42.000,262,10982622,14485,0,1758304121,12981.04479698999,55.08394568999938,53362.226290080005 2025-09-19,17:48:43.000,262,10982724,14605,0,1758304122,12981.287304149992,55.0980439499981,53362.3031484 2025-09-19,17:48:44.000,262,10982103,14565,0,1758304123,12981.287304149992,55.062798300001305,53362.25423856 2025-09-19,17:48:45.000,262,10982472,14525,0,1758304124,12981.435502970002,55.20378090000304,53362.21930296001 2025-09-19,17:48:46.000,262,10982645,14325,0,1758304125,12981.422030349997,55.14738786000089,53362.107509040005 2025-09-19,17:48:47.000,262,10982610,14445,0,1758304126,12981.502866069997,55.415254799998365,53362.163406 2025-09-19,17:48:48.000,262,10982825,14445,0,1758304127,12981.502866069997,55.30246872000134,53362.28218704 2025-09-19,17:48:49.000,262,10982473,14405,0,1758304128,12981.678010129988,55.5562374000001,53362.26122568 2025-09-19,17:48:50.000,262,10982362,14645,0,1758304129,12981.671273819993,55.43640219000372,53362.296161280006 2025-09-19,17:48:51.000,262,10982458,14205,0,1758304130,12981.684746439998,55.40115653999965,53362.17039312001 2025-09-19,17:48:52.000,262,10982365,14485,0,1758304131,12981.563492859997,55.408205669999006,53362.25423856 2025-09-19,17:48:53.000,262,10982286,14365,0,1758304132,12981.516338690002,55.45050045000244,53362.45686504001 2025-09-19,17:48:54.000,262,10982561,14365,0,1758304133,12981.536547620002,55.295419590001984,53362.324109760004 2025-09-19,17:48:55.000,262,10982531,14565,0,1758304134,12981.361403559997,55.246075679999194,53362.18436736 2025-09-19,17:48:56.000,262,10982399,14325,0,1758304135,12981.300776769996,55.119191340003454,53362.28218704 2025-09-19,17:48:57.000,262,10982678,14405,0,1758304136,12981.219941049996,55.2108300300024,53362.43590368001 2025-09-19,17:48:58.000,262,10982120,14605,0,1758304137,12981.11216009,55.08394568999938,53362.33109688 2025-09-19,17:48:59.000,262,10982546,14205,0,1758304138,12980.997642819995,55.062798300001305,53362.24725144001 2025-09-19,17:49:00.000,262,10982547,14405,0,1758304139,12980.815762449995,55.22492829000112,53362.47083928 2025-09-19,17:49:01.000,262,10982464,14405,0,1758304140,12980.714717799994,55.105093080004735,53362.21231584 2025-09-19,17:49:02.000,262,10982484,14525,0,1758304141,12980.539573739989,55.069847430000664,53362.24725144001 2025-09-19,17:49:03.000,262,10982555,14405,0,1758304142,12980.411583849993,55.12624047000281,53362.35205824 2025-09-19,17:49:04.000,262,10982458,14485,0,1758304143,12980.256648720002,55.18968264000432,53362.36603248001 2025-09-19,17:49:05.000,262,10982687,14805,0,1758304144,12980.108449899992,55.3095178500007,53362.0935348 2025-09-19,17:49:06.000,262,10982629,14365,0,1758304145,12980.061295729996,55.246075679999194,53362.26821280001 2025-09-19,17:49:07.000,262,10982397,14565,0,1758304146,12980.068032039992,55.13328960000217,53362.058599200005 2025-09-19,17:49:08.000,262,10982520,14685,0,1758304147,12979.987196319991,55.25312480999855,53362.20532872 2025-09-19,17:49:09.000,262,10982541,14365,0,1758304148,12979.9737237,55.33771436999814,53362.177380240006 2025-09-19,17:49:10.000,262,10982200,14365,0,1758304149,12980.121922519997,55.3095178500007,53362.163406 2025-09-19,17:49:11.000,262,10982630,14365,0,1758304150,12979.993932630001,55.471647840000514,53362.107509040005 2025-09-19,17:49:12.000,262,10982458,14565,0,1758304151,12980.115186210001,55.281321330003266,53362.14943176001 2025-09-19,17:49:13.000,262,10982723,14485,0,1758304152,12980.027614179991,55.344763500004774,53362.05161208001 2025-09-19,17:49:14.000,262,10982718,14885,0,1758304153,12980.115186210001,55.21787916000176,53362.009689360006 2025-09-19,17:49:15.000,262,10982385,14645,0,1758304154,12980.202758239997,55.36591089000285,53362.07956056001 2025-09-19,17:49:16.000,262,10982496,14485,0,1758304155,12980.162340379997,55.44345132000308,53362.00270224001 2025-09-19,17:49:17.000,262,10982598,14445,0,1758304156,12980.243176099997,55.246075679999194,53361.88392120001 2025-09-19,17:49:18.000,262,10982503,14565,0,1758304157,12980.243176099997,55.26722307000455,53362.00270224001 2025-09-19,17:49:19.000,262,10982663,14525,0,1758304158,12980.236439790002,55.32361610999942,53361.98174088001 2025-09-19,17:49:20.000,262,10982411,14525,0,1758304159,12980.243176099997,55.12624047000281,53361.99571512 2025-09-19,17:49:21.000,262,10982515,14645,0,1758304160,12980.391374919993,55.119191340003454,53361.94680528 2025-09-19,17:49:22.000,262,10982512,14405,0,1758304161,12980.310539199992,55.048700040002586,53362.03065072001 2025-09-19,17:49:23.000,262,10982476,14365,0,1758304162,12980.384638609998,55.16148611999961,53362.06558632 2025-09-19,17:49:24.000,262,10982394,14565,0,1758304163,12980.431792779993,54.97820874000172,53362.03763784 2025-09-19,17:49:25.000,262,10982430,14525,0,1758304164,12980.418320160003,55.17558437999833,53361.9188568 2025-09-19,17:49:26.000,262,10982594,14285,0,1758304165,12980.324011819997,55.04165091000323,53361.89789544 2025-09-19,17:49:27.000,262,10982650,14325,0,1758304166,12980.465474329998,55.112142210004095,53362.01667648 2025-09-19,17:49:28.000,262,10982478,14845,0,1758304167,12980.519364809988,55.119191340003454,53362.0935348 2025-09-19,17:49:29.000,262,10982628,14405,0,1758304168,12980.654091009994,55.12624047000281,53362.01667648 2025-09-19,17:49:30.000,262,10982432,14445,0,1758304169,12980.606936839999,55.0980439499981,53361.92584392 2025-09-19,17:49:31.000,262,10982496,14205,0,1758304170,12980.84270768999,55.344763500004774,53362.058599200005 2025-09-19,17:49:32.000,262,10982494,14645,0,1758304171,12980.714717799994,55.17558437999833,53362.14943176001 2025-09-19,17:49:33.000,262,10982230,14565,0,1758304172,12980.72145410999,55.239026549999835,53362.14943176001 2025-09-19,17:49:34.000,262,10982507,14565,0,1758304173,12980.82249875999,55.182633509997686,53362.03065072001 2025-09-19,17:49:35.000,262,10982368,14605,0,1758304174,12980.91007079,55.16148611999961,53362.226290080005 2025-09-19,17:49:36.000,262,10982495,14365,0,1758304175,12980.86965293,55.21787916000176,53362.156418880004 2025-09-19,17:49:37.000,262,10982426,14365,0,1758304176,12980.80902614,55.27427220000391,53362.107509040005 2025-09-19,17:49:38.000,262,10982665,14365,0,1758304177,12980.80228982999,55.20378090000304,53362.058599200005 2025-09-19,17:49:39.000,262,10982439,14325,0,1758304178,12980.755135659994,55.112142210004095,53362.07257344 2025-09-19,17:49:40.000,262,10982441,14525,0,1758304179,12980.96396126999,54.99230700000044,53362.00270224001 2025-09-19,17:49:41.000,262,10982524,14365,0,1758304180,12980.97069758,55.14738786000089,53361.86295984001 2025-09-19,17:49:42.000,262,10982352,14605,0,1758304181,12980.916807099995,54.964110480003,53362.107509040005 2025-09-19,17:49:43.000,262,10982491,14445,0,1758304182,12981.03132437,55.0980439499981,53362.26821280001 2025-09-19,17:49:44.000,262,10982632,14725,0,1758304183,12981.199732119996,54.95001222000428,53361.94680528 2025-09-19,17:49:45.000,262,10982544,14525,0,1758304184,12981.226677359991,54.97115961000236,53361.960779520006 2025-09-19,17:49:46.000,262,10982403,14405,0,1758304185,12981.327722009992,54.92886482999893,53361.92584392 2025-09-19,17:49:47.000,262,10982449,14485,0,1758304186,12981.415294040002,54.95706135000364,53362.14943176001 2025-09-19,17:49:48.000,262,10982390,14565,0,1758304187,12981.536547620002,54.92181569999957,53361.88392120001 2025-09-19,17:49:49.000,262,10982515,14285,0,1758304188,12981.496129760002,54.94296308999765,53362.00270224001 2025-09-19,17:49:50.000,262,10982469,14605,0,1758304189,12981.765582159998,55.09099481999874,53362.06558632 2025-09-19,17:49:51.000,262,10982569,14205,0,1758304190,12981.806000019998,55.048700040002586,53362.03763784 2025-09-19,17:49:52.000,262,10982403,14085,0,1758304191,12981.954198839994,54.98525787000108,53362.11449616 2025-09-19,17:49:53.000,262,10982498,14805,0,1758304192,12981.94072621999,55.055749170001945,53362.058599200005 2025-09-19,17:49:54.000,262,10982494,14445,0,1758304193,12981.832945259994,54.964110480003,53362.03065072001 2025-09-19,17:49:55.000,262,10982505,14765,0,1758304194,12981.94072621999,55.062798300001305,53362.14244464 2025-09-19,17:49:56.000,262,10982623,14725,0,1758304195,12981.927253599999,55.288370460002625,53362.01667648 2025-09-19,17:49:57.000,262,10982531,14725,0,1758304196,12981.94072621999,55.19673177000368,53362.19834160001 2025-09-19,17:49:58.000,262,10982399,14525,0,1758304197,12981.873363119994,55.09099481999874,53361.9188568 2025-09-19,17:49:59.000,262,10982674,14365,0,1758304198,12981.765582159998,55.231977420000476,53362.25423856 2025-09-19,17:50:00.000,262,10982590,14565,0,1758304199,12981.691482749993,55.02755265000451,53362.01667648 2025-09-19,17:50:01.000,262,10982555,14485,0,1758304200,12981.516338690002,55.21787916000176,53362.058599200005 2025-09-19,17:50:02.000,262,10982475,14685,0,1758304201,12981.462448209997,55.14033873000153,53362.19135448 2025-09-19,17:50:03.000,262,10982504,14725,0,1758304202,12981.320985699997,55.12624047000281,53362.06558632 2025-09-19,17:50:04.000,262,10982475,14525,0,1758304203,12981.287304149992,55.0980439499981,53361.960779520006 2025-09-19,17:50:05.000,262,10982533,14485,0,1758304204,12981.240149979996,55.062798300001305,53362.08654768 2025-09-19,17:50:06.000,262,10982365,14725,0,1758304205,12981.19299581,55.17558437999833,53362.08654768 2025-09-19,17:50:07.000,262,10982649,14525,0,1758304206,12980.98417019999,55.14033873000153,53362.226290080005 2025-09-19,17:50:08.000,262,10982420,14445,0,1758304207,12980.896598169995,55.04165091000323,53361.960779520006 2025-09-19,17:50:09.000,262,10982393,14445,0,1758304208,12980.76860828,55.182633509997686,53361.98174088001 2025-09-19,17:50:10.000,262,10982376,14485,0,1758304209,12980.694508869994,55.15443699000025,53362.08654768 2025-09-19,17:50:11.000,262,10982521,14525,0,1758304210,12980.566518979998,55.062798300001305,53361.96776664 2025-09-19,17:50:12.000,262,10982467,14405,0,1758304211,12980.559782669989,54.97820874000172,53361.98174088001 2025-09-19,17:50:13.000,262,10982436,14245,0,1758304212,12980.445265399998,54.92886482999893,53362.04462496 2025-09-19,17:50:14.000,262,10982538,14325,0,1758304213,12980.445265399998,54.92181569999957,53362.0236636 2025-09-19,17:50:15.000,262,10982599,14525,0,1758304214,12980.337484440002,54.8654226600047,53362.05161208001 2025-09-19,17:50:16.000,262,10982694,14405,0,1758304215,12980.297066580002,54.872471790004056,53361.96776664 2025-09-19,17:50:17.000,262,10982422,14365,0,1758304216,12980.182549309997,54.95706135000364,53362.03763784 2025-09-19,17:50:18.000,262,10982527,14485,0,1758304217,12980.068032039992,54.90066831000149,53361.960779520006 2025-09-19,17:50:19.000,262,10982448,14445,0,1758304218,12980.135395140001,54.780833099997835,53361.939818160005 2025-09-19,17:50:20.000,262,10982633,14285,0,1758304219,12979.9737237,54.80198049000319,53362.07956056001 2025-09-19,17:50:21.000,262,10982414,14405,0,1758304220,12979.987196319991,54.879520920003415,53362.009689360006 2025-09-19,17:50:22.000,262,10982588,14245,0,1758304221,12980.115186210001,54.8513243999987,53362.0236636 2025-09-19,17:50:23.000,262,10982524,14365,0,1758304222,12980.196021930002,54.56231007000315,53362.13545752 2025-09-19,17:50:24.000,262,10982575,14085,0,1758304223,12980.101713589997,54.67509615000017,53361.95379240001 2025-09-19,17:50:25.000,262,10982240,14405,0,1758304224,12980.142131449997,54.69624353999825,53361.98174088001 2025-09-19,17:50:26.000,262,10982532,14645,0,1758304225,12980.115186210001,54.61870310999802,53361.86994696 2025-09-19,17:50:27.000,262,10982799,14325,0,1758304226,12980.041086799996,54.72444006000296,53361.99571512 2025-09-19,17:50:28.000,262,10982572,14325,0,1758304227,12980.088240969992,54.703292670004885,53361.841998480006 2025-09-19,17:50:29.000,262,10982432,14605,0,1758304228,12980.175813000002,54.63985050000338,53362.00270224001 2025-09-19,17:50:30.000,262,10982643,14245,0,1758304229,12980.256648720002,54.597555719999946,53361.939818160005 2025-09-19,17:50:31.000,262,10982646,14485,0,1758304230,12980.283593959997,54.597555719999946,53361.75116592 2025-09-19,17:50:32.000,262,10982508,14645,0,1758304231,12980.222967169997,54.80198049000319,53361.82802424 2025-09-19,17:50:33.000,262,10982469,14485,0,1758304232,12980.263385029997,54.703292670004885,53362.00270224001 2025-09-19,17:50:34.000,262,10982827,14605,0,1758304233,12980.249912409992,54.823127880001266,53361.99571512 2025-09-19,17:50:35.000,262,10982502,14485,0,1758304234,12980.310539199992,54.74558745000104,53361.98174088001 2025-09-19,17:50:36.000,262,10982449,14365,0,1758304235,12980.303802889997,54.7173909300036,53361.86295984001 2025-09-19,17:50:37.000,262,10982495,14405,0,1758304236,12980.465474329998,54.872471790004056,53361.960779520006 2025-09-19,17:50:38.000,262,10982538,14205,0,1758304237,12980.404847539998,54.97820874000172,53361.88392120001 2025-09-19,17:50:39.000,262,10982331,14285,0,1758304238,12980.404847539998,54.823127880001266,53361.75815304 2025-09-19,17:50:40.000,262,10982421,14365,0,1758304239,12980.526101119998,55.02755265000451,53361.7092432 2025-09-19,17:50:41.000,262,10982247,14485,0,1758304240,12980.532837429993,55.048700040002586,53361.74417880001 2025-09-19,17:50:42.000,262,10982458,14405,0,1758304241,12980.78208089999,55.062798300001305,53361.88392120001 2025-09-19,17:50:43.000,262,10982373,14725,0,1758304242,12980.775344589994,55.239026549999835,53361.841998480006 2025-09-19,17:50:44.000,262,10982558,14365,0,1758304243,12980.74166303999,55.33771436999814,53361.988728000004 2025-09-19,17:50:45.000,262,10982656,14965,0,1758304244,12980.72145410999,55.281321330003266,53361.75116592 2025-09-19,17:50:46.000,262,10982544,14485,0,1758304245,12980.76860828,55.52804088000266,53361.81405000001 2025-09-19,17:50:47.000,262,10982456,14165,0,1758304246,12980.849444,55.506893490004586,53361.7092432 2025-09-19,17:50:48.000,262,10982526,14165,0,1758304247,12980.94375233999,55.54213914000138,53361.81405000001 2025-09-19,17:50:49.000,262,10982530,14205,0,1758304248,12980.957224959995,55.640826959999686,53361.83501136001 2025-09-19,17:50:50.000,262,10982575,14325,0,1758304249,12980.94375233999,55.78885869000078,53361.89789544 2025-09-19,17:50:51.000,262,10982415,14485,0,1758304250,12980.96396126999,55.817055209998216,53361.9188568 2025-09-19,17:50:52.000,262,10982924,14285,0,1758304251,12980.92354340999,55.83115347000421,53361.93283104001 2025-09-19,17:50:53.000,262,10982344,14685,0,1758304252,12981.098687469996,55.85230086000229,53362.01667648 2025-09-19,17:50:54.000,262,10982652,14405,0,1758304253,12980.92354340999,55.71131826000055,53361.85597272 2025-09-19,17:50:55.000,262,10982502,14485,0,1758304254,12980.937016029995,55.753613040003984,53361.78610152001 2025-09-19,17:50:56.000,262,10982551,14565,0,1758304255,12980.997642819995,55.690170870002476,53361.793088640006 2025-09-19,17:50:57.000,262,10982402,14565,0,1758304256,12980.997642819995,55.52804088000266,53361.793088640006 2025-09-19,17:50:58.000,262,10982528,14565,0,1758304257,12981.02458805999,55.48574609999923,53361.9188568 2025-09-19,17:50:59.000,262,10982566,14845,0,1758304258,12981.00437912999,55.47869696999987,53362.06558632 2025-09-19,17:51:00.000,262,10982565,14365,0,1758304259,12980.98417019999,55.54213914000138,53361.86994696 2025-09-19,17:51:01.000,262,10982560,14445,0,1758304260,12980.88986186,55.182633509997686,53361.96776664 2025-09-19,17:51:02.000,262,10982396,14605,0,1758304261,12980.88986186,55.16148611999961,53361.939818160005 2025-09-19,17:51:03.000,262,10982386,14445,0,1758304262,12980.856180309995,55.04165091000323,53361.9188568 2025-09-19,17:51:04.000,262,10982567,14365,0,1758304263,12980.82923507,55.055749170001945,53361.88392120001 2025-09-19,17:51:05.000,262,10982665,14645,0,1758304264,12980.80228982999,54.964110480003,53362.0935348 2025-09-19,17:51:06.000,262,10982333,14485,0,1758304265,12980.82249875999,54.97115961000236,53361.92584392 2025-09-19,17:51:07.000,262,10982616,14565,0,1758304266,12980.82923507,54.84427526999934,53361.92584392 2025-09-19,17:51:08.000,262,10982336,14365,0,1758304267,12980.92354340999,54.830177010000625,53361.890908320005 2025-09-19,17:51:09.000,262,10982443,14765,0,1758304268,12981.01111544,54.74558745000104,53361.97475376 2025-09-19,17:51:10.000,262,10982488,14605,0,1758304269,12980.86965293,54.52001528999972,53361.9188568 2025-09-19,17:51:11.000,262,10982322,14325,0,1758304270,12981.0515333,54.505917030001,53361.96776664 2025-09-19,17:51:12.000,262,10982497,14485,0,1758304271,12981.11216009,54.35083617000055,53361.939818160005 2025-09-19,17:51:13.000,262,10982475,14445,0,1758304272,12981.145841639991,54.364934429999266,53362.01667648 2025-09-19,17:51:14.000,262,10982557,14165,0,1758304273,12981.213204740001,54.20985356999881,53361.98174088001 2025-09-19,17:51:15.000,262,10982466,14485,0,1758304274,12981.139105329996,54.11116575000051,53362.058599200005 2025-09-19,17:51:16.000,262,10982488,14685,0,1758304275,12981.273831530001,54.1605096600033,53362.14244464 2025-09-19,17:51:17.000,262,10982572,14685,0,1758304276,12981.273831530001,54.03362532000028,53362.03763784 2025-09-19,17:51:18.000,262,10982415,14365,0,1758304277,12981.388348799992,53.71641447000002,53361.93283104001 2025-09-19,17:51:19.000,262,10982259,14365,0,1758304278,12981.428766659992,53.66002142999787,53362.058599200005 2025-09-19,17:51:20.000,262,10982440,14445,0,1758304279,12981.374876180002,53.74461099000473,53362.21231584 2025-09-19,17:51:21.000,262,10982436,14645,0,1758304280,12981.294040460001,53.58953013000428,53362.07956056001 2025-09-19,17:51:22.000,262,10982549,14565,0,1758304281,12981.368139869992,53.58953013000428,53362.07257344 2025-09-19,17:51:23.000,262,10982408,14445,0,1758304282,12981.415294040002,53.59657926000364,53362.14943176001 2025-09-19,17:51:24.000,262,10982743,14565,0,1758304283,12981.482657139997,53.46264579000126,53362.11449616 2025-09-19,17:51:25.000,262,10982630,14405,0,1758304284,12981.368139869992,53.554284480000206,53362.14244464 2025-09-19,17:51:26.000,262,10982613,14485,0,1758304285,12981.415294040002,53.54723535000085,53362.28917416001 2025-09-19,17:51:27.000,262,10982519,14445,0,1758304286,12981.408557729992,53.441498400003184,53362.21930296001 2025-09-19,17:51:28.000,262,10982529,14645,0,1758304287,12981.361403559997,53.65297229999851,53362.12148328001 2025-09-19,17:51:29.000,262,10982641,14565,0,1758304288,12981.314249390001,53.554284480000206,53361.99571512 2025-09-19,17:51:30.000,262,10982599,14645,0,1758304289,12981.354667250002,53.554284480000206,53362.12148328001 2025-09-19,17:51:31.000,262,10982467,14685,0,1758304290,12981.395085110002,53.7023162100013,53362.07257344 2025-09-19,17:51:32.000,262,10982641,14445,0,1758304291,12981.307513079992,53.80805315999896,53362.07257344 2025-09-19,17:51:33.000,262,10982519,14445,0,1758304292,12981.294040460001,53.76575838000281,53362.04462496 2025-09-19,17:51:34.000,262,10982381,14365,0,1758304293,12981.267095219991,53.793954900000244,53362.058599200005 2025-09-19,17:51:35.000,262,10982277,14325,0,1758304294,12981.240149979996,54.15346053000394,53362.11449616 2025-09-19,17:51:36.000,262,10982377,14445,0,1758304295,12981.273831530001,54.075920100003714,53361.95379240001 2025-09-19,17:51:37.000,262,10982479,14285,0,1758304296,12981.08521484999,54.2944431299984,53362.0935348 2025-09-19,17:51:38.000,262,10982484,14725,0,1758304297,12981.11216009,54.34378704000119,53361.98174088001 2025-09-19,17:51:39.000,262,10982371,14325,0,1758304298,12981.017851749995,54.59050659000059,53362.12148328001 2025-09-19,17:51:40.000,262,10982317,14605,0,1758304299,12981.078478539996,54.604604849999305,53362.009689360006 2025-09-19,17:51:41.000,262,10982326,14725,0,1758304300,12981.08521484999,54.81607875000191,53361.8489856 2025-09-19,17:51:42.000,262,10982499,14325,0,1758304301,12981.038060679995,54.780833099997835,53362.00270224001 2025-09-19,17:51:43.000,262,10982476,14325,0,1758304302,12981.12563270999,54.78788223000447,53361.78610152001 2025-09-19,17:51:44.000,262,10982317,14365,0,1758304303,12981.09195116,54.646899630002736,53361.88392120001 2025-09-19,17:51:45.000,262,10982465,14725,0,1758304304,12981.240149979996,54.80198049000319,53361.94680528 2025-09-19,17:51:46.000,262,10982458,14405,0,1758304305,12981.280567839996,54.872471790004056,53361.8489856 2025-09-19,17:51:47.000,262,10982501,14405,0,1758304306,12981.320985699997,54.66804702000081,53361.96776664 2025-09-19,17:51:48.000,262,10982664,14685,0,1758304307,12981.395085110002,54.59050659000059,53361.97475376 2025-09-19,17:51:49.000,262,10982635,14405,0,1758304308,12981.529811309993,54.49886790000164,53361.96776664 2025-09-19,17:51:50.000,262,10982697,14405,0,1758304309,12981.509602379992,54.364934429999266,53361.91186968001 2025-09-19,17:51:51.000,262,10982491,14565,0,1758304310,12981.482657139997,54.52001528999972,53361.88392120001 2025-09-19,17:51:52.000,262,10982436,14525,0,1758304311,12981.462448209997,54.371983559998625,53361.96776664 2025-09-19,17:51:53.000,262,10982523,14485,0,1758304312,12981.395085110002,54.28739399999904,53361.9188568 2025-09-19,17:51:54.000,262,10982544,14485,0,1758304313,12981.428766659992,54.245099220002885,53361.93283104001 2025-09-19,17:51:55.000,262,10982558,14365,0,1758304314,12981.368139869992,54.2591974800016,53361.87693408 2025-09-19,17:51:56.000,262,10982564,14165,0,1758304315,12981.246886289991,54.34378704000119,53361.9188568 2025-09-19,17:51:57.000,262,10982545,14565,0,1758304316,12981.098687469996,54.30149225999776,53361.821037120004 2025-09-19,17:51:58.000,262,10982437,14405,0,1758304317,12981.15257795,54.32968878000247,53361.9188568 2025-09-19,17:51:59.000,262,10982518,14605,0,1758304318,12980.95048865,54.31559052000375,53361.94680528 2025-09-19,17:52:00.000,262,10982488,14365,0,1758304319,12980.91007079,54.604604849999305,53362.0236636 2025-09-19,17:52:01.000,262,10982427,14485,0,1758304320,12980.86291661999,54.604604849999305,53361.86295984001 2025-09-19,17:52:02.000,262,10982525,14565,0,1758304321,12980.775344589994,54.73853832000168,53361.9188568 2025-09-19,17:52:03.000,262,10982415,14525,0,1758304322,12980.795553519994,54.73148919000232,53361.80007576 2025-09-19,17:52:04.000,262,10982397,14365,0,1758304323,12980.734926729994,54.89361918000213,53361.939818160005 2025-09-19,17:52:05.000,262,10982616,14325,0,1758304324,12980.714717799994,54.90066831000149,53361.81405000001 2025-09-19,17:52:06.000,262,10982402,14685,0,1758304325,12980.728190419999,54.90771744000085,53361.86295984001 2025-09-19,17:52:07.000,262,10982579,14365,0,1758304326,12980.755135659994,54.90066831000149,53361.70225608 2025-09-19,17:52:08.000,262,10982411,14805,0,1758304327,12980.84270768999,54.97820874000172,53361.91186968001 2025-09-19,17:52:09.000,262,10982681,14685,0,1758304328,12980.896598169995,55.013454389998515,53361.61841064001 2025-09-19,17:52:10.000,262,10982635,14325,0,1758304329,12981.0515333,55.08394568999938,53361.82802424 2025-09-19,17:52:11.000,262,10982500,14525,0,1758304330,12980.97069758,55.04165091000323,53361.83501136001 2025-09-19,17:52:12.000,262,10982368,14765,0,1758304331,12981.11216009,55.07689656000002,53361.73719168 2025-09-19,17:52:13.000,262,10982373,14645,0,1758304332,12981.267095219991,55.14738786000089,53361.841998480006 2025-09-19,17:52:14.000,262,10982391,14285,0,1758304333,12981.381612489997,55.14033873000153,53361.71623032001 2025-09-19,17:52:15.000,262,10982510,14405,0,1758304334,12981.502866069997,55.02755265000451,53361.75116592 2025-09-19,17:52:16.000,262,10982695,14565,0,1758304335,12981.698219059988,55.12624047000281,53361.75815304 2025-09-19,17:52:17.000,262,10982652,14205,0,1758304336,12981.832945259994,55.062798300001305,53361.78610152001 2025-09-19,17:52:18.000,262,10982476,14445,0,1758304337,12982.00808932,55.04165091000323,53361.73020456 2025-09-19,17:52:19.000,262,10982479,14565,0,1758304338,12982.136079209995,55.055749170001945,53361.821037120004 2025-09-19,17:52:20.000,262,10982471,14565,0,1758304339,12982.216914929995,54.93591395999829,53361.7092432 2025-09-19,17:52:21.000,262,10982510,14325,0,1758304340,12982.405531609991,54.84427526999934,53361.821037120004 2025-09-19,17:52:22.000,262,10982527,14445,0,1758304341,12982.553730430001,54.90066831000149,53361.81405000001 2025-09-19,17:52:23.000,262,10982467,14365,0,1758304342,12982.627829839992,54.780833099997835,53361.9188568 2025-09-19,17:52:24.000,262,10982360,14285,0,1758304343,12982.634566150002,54.55526094000379,53361.821037120004 2025-09-19,17:52:25.000,262,10982323,14485,0,1758304344,12982.634566150002,54.53411354999844,53361.92584392 2025-09-19,17:52:26.000,262,10982525,14325,0,1758304345,12982.654775080002,54.49181877000228,53361.92584392 2025-09-19,17:52:27.000,262,10982401,14405,0,1758304346,12982.715401870002,54.35083617000055,53361.988728000004 2025-09-19,17:52:28.000,262,10982384,14445,0,1758304347,12982.560466739997,54.38608182000462,53361.85597272 2025-09-19,17:52:29.000,262,10982635,14285,0,1758304348,12982.28427802999,54.22395183000481,53361.92584392 2025-09-19,17:52:30.000,262,10982323,14565,0,1758304349,12982.338168509996,54.414278340002056,53361.87693408 2025-09-19,17:52:31.000,262,10982529,14685,0,1758304350,12982.196705999995,54.35788529999991,53362.07956056001 2025-09-19,17:52:32.000,262,10982359,14365,0,1758304351,12982.06871611,54.39313095000398,53361.92584392 2025-09-19,17:52:33.000,262,10982564,14565,0,1758304352,12981.974407769994,54.44247485999949,53362.03763784 2025-09-19,17:52:34.000,262,10982211,14365,0,1758304353,12981.886835739999,54.35788529999991,53361.97475376 2025-09-19,17:52:35.000,262,10982353,14565,0,1758304354,12981.772318469993,54.58345746000123,53361.91186968001 2025-09-19,17:52:36.000,262,10982358,14725,0,1758304355,12981.698219059988,54.56231007000315,53361.96776664 2025-09-19,17:52:37.000,262,10982542,14445,0,1758304356,12981.550020239993,54.830177010000625,53361.841998480006 2025-09-19,17:52:38.000,262,10982573,14445,0,1758304357,12981.651064889993,54.78788223000447,53361.86295984001 2025-09-19,17:52:39.000,262,10982498,14565,0,1758304358,12981.678010129988,54.75968570999976,53361.98174088001 2025-09-19,17:52:40.000,262,10982500,14285,0,1758304359,12981.765582159998,54.74558745000104,53362.01667648 2025-09-19,17:52:41.000,262,10982333,14685,0,1758304360,12981.859890499989,54.90771744000085,53362.009689360006 2025-09-19,17:52:42.000,262,10982441,14525,0,1758304361,12981.947462529999,54.8654226600047,53361.91186968001 2025-09-19,17:52:43.000,262,10982638,14565,0,1758304362,12982.06197979999,54.780833099997835,53361.90488256 2025-09-19,17:52:44.000,262,10982401,14445,0,1758304363,12982.055243489995,54.7173909300036,53361.94680528 2025-09-19,17:52:45.000,262,10982571,14645,0,1758304364,12982.075452419995,54.703292670004885,53361.91186968001 2025-09-19,17:52:46.000,262,10982443,14405,0,1758304365,12982.18996969,54.710341800004244,53361.93283104001 2025-09-19,17:52:47.000,262,10982584,14525,0,1758304366,12982.317959579996,54.67509615000017,53362.05161208001 2025-09-19,17:52:48.000,262,10982554,14365,0,1758304367,12982.27080541,54.51296616000036,53362.04462496 2025-09-19,17:52:49.000,262,10982481,14485,0,1758304368,12982.23038755,54.26624661000096,53362.04462496 2025-09-19,17:52:50.000,262,10982630,14325,0,1758304369,12982.08892504,54.23100096000417,53361.94680528 2025-09-19,17:52:51.000,262,10982423,14565,0,1758304370,12982.06871611,54.10411662000115,53362.009689360006 2025-09-19,17:52:52.000,262,10982494,14525,0,1758304371,12982.00135300999,54.05477270999836,53361.92584392 2025-09-19,17:52:53.000,262,10982455,14525,0,1758304372,12981.799263709989,53.85739707000175,53362.10052192001 2025-09-19,17:52:54.000,262,10982518,14525,0,1758304373,12981.698219059988,53.85034794000239,53362.01667648 2025-09-19,17:52:55.000,262,10982488,14445,0,1758304374,12981.597174410002,53.66002142999787,53361.94680528 2025-09-19,17:52:56.000,262,10982504,14205,0,1758304375,12981.462448209997,53.617726650001714,53362.128470400006 2025-09-19,17:52:57.000,262,10982569,14605,0,1758304376,12981.219941049996,53.434449270003824,53362.07257344 2025-09-19,17:52:58.000,262,10982626,14445,0,1758304377,12981.17278688,53.27231928000401,53361.93283104001 2025-09-19,17:52:59.000,262,10982558,14805,0,1758304378,12980.916807099995,53.23002450000058,53362.07257344 2025-09-19,17:53:00.000,262,10982774,14285,0,1758304379,12980.937016029995,53.22297537000122,53362.03065072001 2025-09-19,17:53:01.000,262,10982572,14605,0,1758304380,12980.795553519994,52.969206690002466,53361.99571512 2025-09-19,17:53:02.000,262,10982754,14645,0,1758304381,12980.714717799994,52.94101016999775,53362.00270224001 2025-09-19,17:53:03.000,262,10982614,14325,0,1758304382,12980.600200529989,52.80707670000265,53362.009689360006 2025-09-19,17:53:04.000,262,10982552,14245,0,1758304383,12980.425056469998,52.926911909999035,53361.95379240001 2025-09-19,17:53:05.000,262,10982766,14365,0,1758304384,12980.377902300002,52.76478191999922,53361.93283104001 2025-09-19,17:53:06.000,262,10982741,14485,0,1758304385,12980.324011819997,52.84937147999881,53361.81405000001 2025-09-19,17:53:07.000,262,10982508,14565,0,1758304386,12980.256648720002,53.01855059999798,53361.92584392 2025-09-19,17:53:08.000,262,10982625,14205,0,1758304387,12980.088240969992,52.85642060999817,53361.82802424 2025-09-19,17:53:09.000,262,10982557,14685,0,1758304388,12980.000668939996,52.85642060999817,53361.81405000001 2025-09-19,17:53:10.000,262,10982455,14445,0,1758304389,12980.014141560001,52.91281365000032,53361.74417880001 2025-09-19,17:53:11.000,262,10982457,14565,0,1758304390,12979.960251079996,53.01855059999798,53361.793088640006 2025-09-19,17:53:12.000,262,10982422,14365,0,1758304391,12979.95351477,53.159533199999714,53361.73020456 2025-09-19,17:53:13.000,262,10982492,14285,0,1758304392,12979.993932630001,53.10314016000484,53361.68129472 2025-09-19,17:53:14.000,262,10982458,14445,0,1758304393,12979.993932630001,53.159533199999714,53361.7092432 2025-09-19,17:53:15.000,262,10982602,14245,0,1758304394,12980.094977280001,53.194778850003786,53361.63238488 2025-09-19,17:53:16.000,262,10982591,14485,0,1758304395,12980.189285619992,53.2441227599993,53361.653346240004 2025-09-19,17:53:17.000,262,10982554,14405,0,1758304396,12980.256648720002,53.29346667000209,53361.5345652 2025-09-19,17:53:18.000,262,10982661,14605,0,1758304397,12980.425056469998,53.27231928000401,53361.54155232 2025-09-19,17:53:19.000,262,10982662,14365,0,1758304398,12980.465474329998,53.40625274999911,53361.555526560005 2025-09-19,17:53:20.000,262,10982539,14485,0,1758304399,12980.546310049998,53.371007100002316,53361.555526560005 2025-09-19,17:53:21.000,262,10982454,14365,0,1758304400,12980.573255289994,53.40625274999911,53361.56251368 2025-09-19,17:53:22.000,262,10982605,14405,0,1758304401,12980.586727909998,53.36395797000296,53361.625397760006 2025-09-19,17:53:23.000,262,10982549,14365,0,1758304402,12980.640618389989,53.4555966600019,53361.674307600006 2025-09-19,17:53:24.000,262,10982695,14725,0,1758304403,12980.606936839999,53.51903883000341,53361.51360384 2025-09-19,17:53:25.000,262,10982383,14645,0,1758304404,12980.553046359993,53.46264579000126,53361.71623032001 2025-09-19,17:53:26.000,262,10982486,14485,0,1758304405,12980.418320160003,53.568382739998924,53361.52059096 2025-09-19,17:53:27.000,262,10982588,14565,0,1758304406,12980.148867759992,53.50494057000469,53361.5345652 2025-09-19,17:53:28.000,262,10982388,14205,0,1758304407,12980.135395140001,53.50494057000469,53361.604436400004 2025-09-19,17:53:29.000,262,10982612,14365,0,1758304408,12979.960251079996,53.53313709000213,53361.604436400004 2025-09-19,17:53:30.000,262,10982510,14285,0,1758304409,12979.83226119,53.64592316999915,53361.52059096 2025-09-19,17:53:31.000,262,10982736,14565,0,1758304410,12979.448291519999,53.76575838000281,53361.49264248 2025-09-19,17:53:32.000,262,10982502,14245,0,1758304411,12979.306829009998,53.963134019999416,53361.457706880006 2025-09-19,17:53:33.000,262,10982466,14365,0,1758304412,12979.044112919997,53.89969184999791,53361.40180992 2025-09-19,17:53:34.000,262,10982520,14365,0,1758304413,12978.970013509992,54.012477930002206,53361.42975840001 2025-09-19,17:53:35.000,262,10982593,14365,0,1758304414,12978.794869450001,54.14641140000458,53361.42277128 2025-09-19,17:53:36.000,262,10982487,14405,0,1758304415,12978.707297419991,54.28034486999968,53361.5345652 2025-09-19,17:53:37.000,262,10982657,14645,0,1758304416,12978.60625276999,54.15346053000394,53361.35290008 2025-09-19,17:53:38.000,262,10982491,14525,0,1758304417,12978.53215336,54.26624661000096,53361.36687432 2025-09-19,17:53:39.000,262,10982538,14205,0,1758304418,12978.45131764,54.28034486999968,53361.41578416 2025-09-19,17:53:40.000,262,10982494,14405,0,1758304419,12978.478262879995,54.2591974800016,53361.34591296 2025-09-19,17:53:41.000,262,10982526,14565,0,1758304420,12978.43110871,54.34378704000119,53361.36687432 2025-09-19,17:53:42.000,262,10982421,14485,0,1758304421,12978.53215336,54.2591974800016,53361.290016000006 2025-09-19,17:53:43.000,262,10982656,14645,0,1758304422,12978.58604383999,54.195755310000095,53361.101363760004 2025-09-19,17:53:44.000,262,10982594,14765,0,1758304423,12978.579307529995,54.21690269999817,53361.171234960006 2025-09-19,17:53:45.000,262,10982675,14605,0,1758304424,12978.6938248,54.202804439999454,53361.26206752001 2025-09-19,17:53:46.000,262,10982598,14405,0,1758304425,12978.781396829996,54.068870970004355,53361.220144800005 2025-09-19,17:53:47.000,262,10982490,14405,0,1758304426,12978.895914100001,54.06182183999772,53361.33193872001 2025-09-19,17:53:48.000,262,10982581,14325,0,1758304427,12979.030640299992,54.026576190000924,53361.12931224 2025-09-19,17:53:49.000,262,10982586,14365,0,1758304428,12979.064321849997,53.88559358999919,53361.220144800005 2025-09-19,17:53:50.000,262,10982513,14245,0,1758304429,12979.030640299992,53.87854445999983,53361.08738952 2025-09-19,17:53:51.000,262,10982605,14445,0,1758304430,12979.044112919997,53.786905770000885,53361.171234960006 2025-09-19,17:53:52.000,262,10982612,14565,0,1758304431,12979.084530779997,53.68821795000258,53361.19219632001 2025-09-19,17:53:53.000,262,10982571,14445,0,1758304432,12979.098003400002,53.75166012000409,53361.11533800001 2025-09-19,17:53:54.000,262,10982651,14765,0,1758304433,12979.178839120003,53.667070560004504,53361.06642816 2025-09-19,17:53:55.000,262,10982909,14365,0,1758304434,12979.111476019993,53.7023162100013,53361.14328648001 2025-09-19,17:53:56.000,262,10982627,14525,0,1758304435,12978.970013509992,53.48379317999934,53361.09437664001 2025-09-19,17:53:57.000,262,10982587,14605,0,1758304436,12978.909386719992,53.54723535000085,53361.03847968 2025-09-19,17:53:58.000,262,10982591,14605,0,1758304437,12978.848759929992,53.51903883000341,53361.003544080006 2025-09-19,17:53:59.000,262,10982458,14565,0,1758304438,12978.788133139991,53.46969492000062,53361.08738952 2025-09-19,17:54:00.000,262,10982475,14485,0,1758304439,12978.700561109996,53.54018622000149,53360.97559560001 2025-09-19,17:54:01.000,262,10982480,14485,0,1758304440,12978.55236229,53.52608796000277,53360.933672880004 2025-09-19,17:54:02.000,262,10982596,14365,0,1758304441,12978.53215336,53.39920361999975,53360.92668576001 2025-09-19,17:54:03.000,262,10982560,14525,0,1758304442,12978.53215336,53.51903883000341,53361.01751832 2025-09-19,17:54:04.000,262,10982635,14365,0,1758304443,12978.48499918999,53.427400140004465,53360.98956984 2025-09-19,17:54:05.000,262,10982480,14405,0,1758304444,12978.41089978,53.41330187999847,53360.94764712001 2025-09-19,17:54:06.000,262,10982544,14245,0,1758304445,12978.39069085,53.392154490000394,53360.75899488001 2025-09-19,17:54:07.000,262,10982615,14565,0,1758304446,12978.478262879995,53.378056230001675,53360.90572440001 2025-09-19,17:54:08.000,262,10982538,14325,0,1758304447,12978.50520811999,53.434449270003824,53360.835853200006 2025-09-19,17:54:09.000,262,10982637,14365,0,1758304448,12978.59278015,53.42035100999783,53360.77296912 2025-09-19,17:54:10.000,262,10982363,14405,0,1758304449,12978.720770039996,53.42035100999783,53360.86380168 2025-09-19,17:54:11.000,262,10982446,14205,0,1758304450,12978.794869450001,53.378056230001675,53360.71008504001 2025-09-19,17:54:12.000,262,10982501,14445,0,1758304451,12978.828550999991,53.48379317999934,53360.814891840004 2025-09-19,17:54:13.000,262,10982526,14205,0,1758304452,12979.037376610002,53.59657926000364,53360.84982744 2025-09-19,17:54:14.000,262,10982562,14285,0,1758304453,12979.158630190002,53.554284480000206,53360.68213656 2025-09-19,17:54:15.000,262,10982371,14205,0,1758304454,12979.407873659999,53.58953013000428,53360.717072160005 2025-09-19,17:54:16.000,262,10982370,14165,0,1758304455,12979.48197306999,53.62477578000107,53360.6262396 2025-09-19,17:54:17.000,262,10982237,14445,0,1758304456,12979.72448022999,53.69526708000194,53360.6961108 2025-09-19,17:54:18.000,262,10982600,14445,0,1758304457,12979.88615166999,53.68116882000322,53360.619252480006 2025-09-19,17:54:19.000,262,10982363,14565,0,1758304458,12980.027614179991,53.62477578000107,53360.70309792 2025-09-19,17:54:20.000,262,10982483,14405,0,1758304459,12980.202758239997,53.71641447000002,53360.933672880004 2025-09-19,17:54:21.000,262,10982097,14645,0,1758304460,12980.256648720002,53.66002142999787,53360.75899488001 2025-09-19,17:54:22.000,262,10982315,14605,0,1758304461,12980.411583849993,53.441498400003184,53360.89873728 2025-09-19,17:54:23.000,262,10982784,14565,0,1758304462,12980.485683259998,53.51198970000405,53360.91969864 2025-09-19,17:54:24.000,262,10982624,14485,0,1758304463,12980.472210639993,53.53313709000213,53361.09437664001 2025-09-19,17:54:25.000,262,10982535,14445,0,1758304464,12980.633882079994,53.47674404999998,53361.03847968 2025-09-19,17:54:26.000,262,10982461,14245,0,1758304465,12980.633882079994,53.40625274999911,53360.89175016 2025-09-19,17:54:27.000,262,10982442,14405,0,1758304466,12980.627145769999,53.21592624000186,53361.07341528001 2025-09-19,17:54:28.000,262,10982552,14445,0,1758304467,12980.586727909998,53.208877110002504,53360.85681456001 2025-09-19,17:54:29.000,262,10982567,14405,0,1758304468,12980.559782669989,53.201827980003145,53360.99655696001 2025-09-19,17:54:30.000,262,10982603,14205,0,1758304469,12980.667563629999,53.11723842000356,53361.122325120006 2025-09-19,17:54:31.000,262,10982585,14365,0,1758304470,12980.371165989993,53.04674712000269,53361.03149256 2025-09-19,17:54:32.000,262,10982564,14485,0,1758304471,12980.290330269992,52.8987153900016,53361.22713192 2025-09-19,17:54:33.000,262,10982526,14525,0,1758304472,12980.189285619992,52.84232234999945,53361.11533800001 2025-09-19,17:54:34.000,262,10982680,14645,0,1758304473,12979.993932630001,52.95510843000375,53361.22713192 2025-09-19,17:54:35.000,262,10982627,14405,0,1758304474,12979.960251079996,52.8634697400048,53361.09437664001 2025-09-19,17:54:36.000,262,10982674,14605,0,1758304475,12979.73121654,52.89166626000224,53361.0804024 2025-09-19,17:54:37.000,262,10982401,14285,0,1758304476,12979.515654619994,52.926911909999035,53361.08738952 2025-09-19,17:54:38.000,262,10982547,14485,0,1758304477,12979.421346279989,52.82117496000137,53361.0105312 2025-09-19,17:54:39.000,262,10982592,14485,0,1758304478,12979.199048050003,52.94805930000439,53361.03149256 2025-09-19,17:54:40.000,262,10982540,14285,0,1758304479,12979.044112919997,52.8634697400048,53360.982582720004 2025-09-19,17:54:41.000,262,10982579,14245,0,1758304480,12978.929595649992,52.9974032099999,53361.02450544001 2025-09-19,17:54:42.000,262,10982426,14725,0,1758304481,12978.77466052,52.90576452000096,53360.933672880004 2025-09-19,17:54:43.000,262,10982432,14605,0,1758304482,12978.61298908,53.096091029998206,53361.0804024 2025-09-19,17:54:44.000,262,10982580,14445,0,1758304483,12978.61298908,53.12428755000292,53361.08738952 2025-09-19,17:54:45.000,262,10982693,14485,0,1758304484,12978.42437239999,53.08904189999885,53360.96860848 2025-09-19,17:54:46.000,262,10982516,14405,0,1758304485,12978.44458132999,53.194778850003786,53360.82187896 2025-09-19,17:54:47.000,262,10982410,14645,0,1758304486,12978.39069085,53.22297537000122,53360.765982000004 2025-09-19,17:54:48.000,262,10982708,14445,0,1758304487,12978.32332774999,53.17363145999843,53360.84284032 2025-09-19,17:54:49.000,262,10982421,14605,0,1758304488,12978.309855129999,53.208877110002504,53360.814891840004 2025-09-19,17:54:50.000,262,10982431,14365,0,1758304489,12978.255964649994,53.23707362999994,53360.77995624001 2025-09-19,17:54:51.000,262,10982540,14525,0,1758304490,12978.289646199999,53.16658232999907,53360.8707888 2025-09-19,17:54:52.000,262,10982489,14445,0,1758304491,12978.28290988999,53.2441227599993,53360.765982000004 2025-09-19,17:54:53.000,262,10982471,14285,0,1758304492,12978.336800369994,53.2441227599993,53360.6961108 2025-09-19,17:54:54.000,262,10982480,14405,0,1758304493,12978.397427159995,53.26527015000465,53360.77296912 2025-09-19,17:54:55.000,262,10982439,14365,0,1758304494,12978.309855129999,53.16658232999907,53360.70309792 2025-09-19,17:54:56.000,262,10982584,14525,0,1758304495,12978.336800369994,53.13838581000164,53360.74502064 2025-09-19,17:54:57.000,262,10982462,14645,0,1758304496,12978.168392619998,53.27231928000401,53360.668162320006 2025-09-19,17:54:58.000,262,10982503,14285,0,1758304497,12978.30311881999,53.18068058999779,53360.67514944 2025-09-19,17:54:59.000,262,10982553,14525,0,1758304498,12978.235755719994,53.06789451000077,53360.68912368001 2025-09-19,17:55:00.000,262,10982593,14365,0,1758304499,12978.168392619998,53.12428755000292,53360.60527824 2025-09-19,17:55:01.000,262,10982530,14525,0,1758304500,12978.195337859994,53.07494364000013,53360.6262396 2025-09-19,17:55:02.000,262,10982429,14565,0,1758304501,12978.074084279993,53.08904189999885,53360.65418808 2025-09-19,17:55:03.000,262,10982488,14525,0,1758304502,12977.979775940003,53.145434940000996,53360.51444568 2025-09-19,17:55:04.000,262,10982588,14725,0,1758304503,12977.831577119992,53.152484070000355,53360.52841992 2025-09-19,17:55:05.000,262,10982571,14525,0,1758304504,12977.737268780002,53.11723842000356,53360.46553584 2025-09-19,17:55:06.000,262,10982481,14285,0,1758304505,12977.696850920001,52.94101016999775,53360.451561600006 2025-09-19,17:55:07.000,262,10982457,14525,0,1758304506,12977.656433060001,53.11723842000356,53360.45854872 2025-09-19,17:55:08.000,262,10982531,14645,0,1758304507,12977.602542579996,53.096091029998206,53360.3467548 2025-09-19,17:55:09.000,262,10982654,14645,0,1758304508,12977.589069959991,53.25117188999866,53360.40963888 2025-09-19,17:55:10.000,262,10982460,14485,0,1758304509,12977.44760744999,53.145434940000996,53360.36771616 2025-09-19,17:55:11.000,262,10982707,14485,0,1758304510,12977.568861029991,53.201827980003145,53360.36072904 2025-09-19,17:55:12.000,262,10982453,14725,0,1758304511,12977.595806270001,53.1101892900042,53360.26989648 2025-09-19,17:55:13.000,262,10982643,14525,0,1758304512,12977.508234239991,53.23002450000058,53360.40265176001 2025-09-19,17:55:14.000,262,10982203,14485,0,1758304513,12977.703587229997,53.13133668000228,53360.262909360004 2025-09-19,17:55:15.000,262,10982570,14525,0,1758304514,12977.750741399992,53.18068058999779,53360.27688360001 2025-09-19,17:55:16.000,262,10982638,14645,0,1758304515,12977.858522360002,53.328712319998886,53360.23496088001 2025-09-19,17:55:17.000,262,10982405,14565,0,1758304516,12978.006721179998,53.16658232999907,53360.36072904 2025-09-19,17:55:18.000,262,10982426,14365,0,1758304517,12978.208810479999,53.30051580000145,53360.33976768 2025-09-19,17:55:19.000,262,10982455,14125,0,1758304518,12978.296382509994,53.08199276999949,53360.25592224001 2025-09-19,17:55:20.000,262,10982515,14365,0,1758304519,12978.43110871,53.11723842000356,53360.332780560006 2025-09-19,17:55:21.000,262,10982452,14365,0,1758304520,12978.559098599995,53.145434940000996,53360.24893512 2025-09-19,17:55:22.000,262,10982400,14485,0,1758304521,12978.700561109996,53.208877110002504,53360.3467548 2025-09-19,17:55:23.000,262,10982467,14365,0,1758304522,12978.943068269997,52.9974032099999,53360.40265176001 2025-09-19,17:55:24.000,262,10982440,14365,0,1758304523,12978.916123030001,52.94805930000439,53360.430600240004 2025-09-19,17:55:25.000,262,10982680,14405,0,1758304524,12978.929595649992,53.01855059999798,53360.51444568 2025-09-19,17:55:26.000,262,10982325,14565,0,1758304525,12979.077794470002,53.1101892900042,53360.4864972 2025-09-19,17:55:27.000,262,10982614,14565,0,1758304526,12979.172102809993,53.03969799000333,53360.67514944 2025-09-19,17:55:28.000,262,10982347,14405,0,1758304527,12979.017167680002,53.04674712000269,53360.44457448001 2025-09-19,17:55:29.000,262,10982599,14365,0,1758304528,12979.118212330002,53.096091029998206,53360.50745856 2025-09-19,17:55:30.000,262,10982603,14725,0,1758304529,12978.970013509992,53.13838581000164,53360.51444568 2025-09-19,17:55:31.000,262,10982543,14485,0,1758304530,12978.889177789992,53.16658232999907,53360.38867752 2025-09-19,17:55:32.000,262,10982468,14525,0,1758304531,12978.842023619996,53.335761449998245,53360.53540704 2025-09-19,17:55:33.000,262,10982607,14405,0,1758304532,12978.77466052,53.321663189999526,53360.53540704 2025-09-19,17:55:34.000,262,10982394,14245,0,1758304533,12978.518680739995,53.427400140004465,53360.5563684 2025-09-19,17:55:35.000,262,10982549,14445,0,1758304534,12978.38395453999,53.554284480000206,53360.5563684 2025-09-19,17:55:36.000,262,10982317,14725,0,1758304535,12978.235755719994,53.68821795000258,53360.598291120004 2025-09-19,17:55:37.000,262,10982515,14885,0,1758304536,12978.020193799988,53.75870925000345,53360.479510080004 2025-09-19,17:55:38.000,262,10982619,14485,0,1758304537,12977.851786049992,53.89264271999855,53360.50745856 2025-09-19,17:55:39.000,262,10982205,14405,0,1758304538,12977.690114609992,54.03362532000028,53360.500471440006 2025-09-19,17:55:40.000,262,10982457,14685,0,1758304539,12977.548652099991,54.17460792000202,53360.36771616 2025-09-19,17:55:41.000,262,10982422,14445,0,1758304540,12977.18489135999,54.10411662000115,53360.49348432001 2025-09-19,17:55:42.000,262,10982432,14445,0,1758304541,12977.050165159999,54.32968878000247,53360.451561600006 2025-09-19,17:55:43.000,262,10982626,14605,0,1758304542,12976.928911579998,54.505917030001,53360.27688360001 2025-09-19,17:55:44.000,262,10982554,14645,0,1758304543,12976.875021099993,54.44952398999885,53360.33976768 2025-09-19,17:55:45.000,262,10982655,14485,0,1758304544,12976.733558589993,54.55526094000379,53360.26989648 2025-09-19,17:55:46.000,262,10982559,14405,0,1758304545,12976.652722869992,54.62575224000466,53360.24893512 2025-09-19,17:55:47.000,262,10982460,14285,0,1758304546,12976.491051429992,54.653948760002095,53360.29085784 2025-09-19,17:55:48.000,262,10982427,14245,0,1758304547,12976.531469289992,54.646899630002736,53360.12316696 2025-09-19,17:55:49.000,262,10982401,14205,0,1758304548,12976.464106189997,54.660997890001454,53360.13015408 2025-09-19,17:55:50.000,262,10982443,14565,0,1758304549,12976.497787740002,54.597555719999946,53360.20002528 2025-09-19,17:55:51.000,262,10982547,14325,0,1758304550,12976.477578810001,54.67509615000017,53360.15111544 2025-09-19,17:55:52.000,262,10982539,14485,0,1758304551,12976.396743090001,54.75968570999976,53360.1720768 2025-09-19,17:55:53.000,262,10982411,14605,0,1758304552,12976.457369880001,54.773783969998476,53360.10919272001 2025-09-19,17:55:54.000,262,10982390,14405,0,1758304553,12976.497787740002,54.66804702000081,53360.0323344 2025-09-19,17:55:55.000,262,10982620,14205,0,1758304554,12976.470842499992,54.61870310999802,53359.99041168001 2025-09-19,17:55:56.000,262,10982399,14325,0,1758304555,12976.376534160001,54.63985050000338,53359.98342456 2025-09-19,17:55:57.000,262,10982393,14525,0,1758304556,12976.309171059991,54.611653979998664,53359.997398800006 2025-09-19,17:55:58.000,262,10982385,14565,0,1758304557,12976.403479399996,54.653948760002095,53359.9624632 2025-09-19,17:55:59.000,262,10982443,14525,0,1758304558,12976.342852609996,54.57640833000187,53359.948488960006 2025-09-19,17:56:00.000,262,10982575,14645,0,1758304559,12976.288962129991,54.67509615000017,53359.89957912001 2025-09-19,17:56:01.000,262,10982330,14365,0,1758304560,12976.369797849991,54.470671380004205,53359.86464352 2025-09-19,17:56:02.000,262,10982470,14485,0,1758304561,12976.31590737,54.59050659000059,53359.948488960006 2025-09-19,17:56:03.000,262,10982481,14525,0,1758304562,12976.403479399996,54.55526094000379,53359.84368216 2025-09-19,17:56:04.000,262,10982769,14205,0,1758304563,12976.430424639992,54.653948760002095,53359.88560488 2025-09-19,17:56:05.000,262,10982667,14445,0,1758304564,12976.497787740002,54.611653979998664,53359.84368216 2025-09-19,17:56:06.000,262,10982684,14325,0,1758304565,12976.524732979997,54.611653979998664,53359.81573368 2025-09-19,17:56:07.000,262,10982548,14445,0,1758304566,12976.619041320002,54.56935920000251,53359.83669504 2025-09-19,17:56:08.000,262,10982479,14525,0,1758304567,12976.693140729993,54.463622250004846,53359.73188824001 2025-09-19,17:56:09.000,262,10982617,14565,0,1758304568,12976.854812169993,54.49886790000164,53359.808746560004 2025-09-19,17:56:10.000,262,10982633,14485,0,1758304569,12976.976065749994,54.54821181000443,53359.77381096001 2025-09-19,17:56:11.000,262,10982476,14365,0,1758304570,12977.009747299999,54.44247485999949,53359.84368216 2025-09-19,17:56:12.000,262,10982578,14365,0,1758304571,12977.23204553,54.48476964000292,53359.808746560004 2025-09-19,17:56:13.000,262,10982615,14365,0,1758304572,12977.23204553,54.414278340002056,53359.86464352 2025-09-19,17:56:14.000,262,10982517,14365,0,1758304573,12977.49476162,54.35788529999991,53359.829707920006 2025-09-19,17:56:15.000,262,10982542,14485,0,1758304574,12977.770950329992,54.30854139000439,53359.92054048001 2025-09-19,17:56:16.000,262,10982555,14565,0,1758304575,12977.750741399992,54.28739399999904,53359.927527600004 2025-09-19,17:56:17.000,262,10982529,14485,0,1758304576,12977.851786049992,54.252148350002244,53359.87163064001 2025-09-19,17:56:18.000,262,10982492,14405,0,1758304577,12978.087556899998,54.28739399999904,53359.976437440004 2025-09-19,17:56:19.000,262,10982571,14645,0,1758304578,12978.127974759998,54.23100096000417,53359.96945032001 2025-09-19,17:56:20.000,262,10982365,14605,0,1758304579,12978.107765829998,54.2591974800016,53360.0323344 2025-09-19,17:56:21.000,262,10982518,14485,0,1758304580,12978.235755719994,54.245099220002885,53360.00438592 2025-09-19,17:56:22.000,262,10982508,14685,0,1758304581,12978.269437269999,54.22395183000481,53360.10919272001 2025-09-19,17:56:23.000,262,10982649,14605,0,1758304582,12978.34353667999,54.04067444999964,53360.1022056 2025-09-19,17:56:24.000,262,10982519,14405,0,1758304583,12978.34353667999,54.188706180000736,53360.19303816 2025-09-19,17:56:25.000,262,10982584,14405,0,1758304584,12978.44458132999,54.202804439999454,53360.116179840006 2025-09-19,17:56:26.000,262,10982517,14805,0,1758304585,12978.45131764,54.15346053000394,53360.17906392 2025-09-19,17:56:27.000,262,10982557,14365,0,1758304586,12978.538889669995,54.21690269999817,53360.22098664 2025-09-19,17:56:28.000,262,10982501,14725,0,1758304587,12978.65340694,54.11116575000051,53360.165089680006 2025-09-19,17:56:29.000,262,10982557,14725,0,1758304588,12978.60625276999,54.245099220002885,53360.06028288 2025-09-19,17:56:30.000,262,10982690,14605,0,1758304589,12978.64667062999,54.16755879000266,53360.165089680006 2025-09-19,17:56:31.000,262,10982262,14525,0,1758304590,12978.64667062999,54.32968878000247,53360.283870720006 2025-09-19,17:56:32.000,262,10982438,14045,0,1758304591,12978.707297419991,54.30149225999776,53360.24893512 2025-09-19,17:56:33.000,262,10982645,14805,0,1758304592,12978.63319801,54.364934429999266,53360.332780560006 2025-09-19,17:56:34.000,262,10982384,14325,0,1758304593,12978.73424266,54.414278340002056,53360.26989648 2025-09-19,17:56:35.000,262,10982554,14525,0,1758304594,12978.68708848999,54.28034486999968,53360.283870720006 2025-09-19,17:56:36.000,262,10982515,14405,0,1758304595,12978.720770039996,54.38608182000462,53360.42361312001 2025-09-19,17:56:37.000,262,10982422,14405,0,1758304596,12978.619725389995,54.4072292100027,53360.381690400005 2025-09-19,17:56:38.000,262,10982585,14565,0,1758304597,12978.4917355,54.477720510003564,53360.29085784 2025-09-19,17:56:39.000,262,10982541,14365,0,1758304598,12978.538889669995,54.58345746000123,53360.44457448001 2025-09-19,17:56:40.000,262,10982649,14485,0,1758304599,12978.478262879995,54.68919440999889,53360.451561600006 2025-09-19,17:56:41.000,262,10982567,14525,0,1758304600,12978.48499918999,54.63985050000338,53360.44457448001 2025-09-19,17:56:42.000,262,10982431,14485,0,1758304601,12978.47152657,54.63985050000338,53360.45854872 2025-09-19,17:56:43.000,262,10982493,14405,0,1758304602,12978.50520811999,54.66804702000081,53360.45854872 2025-09-19,17:56:44.000,262,10982531,14485,0,1758304603,12978.46479025999,54.7173909300036,53360.52143280001 2025-09-19,17:56:45.000,262,10982572,14405,0,1758304604,12978.44458132999,54.837226139999984,53360.549381280005 2025-09-19,17:56:46.000,262,10982584,14445,0,1758304605,12978.357009299994,54.76673483999912,53360.38867752 2025-09-19,17:56:47.000,262,10982468,14205,0,1758304606,12978.40416346999,54.78788223000447,53360.45854872 2025-09-19,17:56:48.000,262,10982467,14405,0,1758304607,12978.46479025999,54.830177010000625,53360.549381280005 2025-09-19,17:56:49.000,262,10982515,14565,0,1758304608,12978.39069085,54.84427526999934,53360.430600240004 2025-09-19,17:56:50.000,262,10982629,14445,0,1758304609,12978.377218229994,54.85837352999806,53360.451561600006 2025-09-19,17:56:51.000,262,10982548,14645,0,1758304610,12978.417636089995,54.80902962000255,53360.52143280001 2025-09-19,17:56:52.000,262,10982550,14445,0,1758304611,12978.44458132999,54.81607875000191,53360.549381280005 2025-09-19,17:56:53.000,262,10982424,14565,0,1758304612,12978.40416346999,54.660997890001454,53360.45854872 2025-09-19,17:56:54.000,262,10982579,14445,0,1758304613,12978.417636089995,54.597555719999946,53360.500471440006 2025-09-19,17:56:55.000,262,10982512,14405,0,1758304614,12978.32332774999,54.52706441999908,53360.416626 2025-09-19,17:56:56.000,262,10982589,14885,0,1758304615,12978.30311881999,54.59050659000059,53360.40265176001 2025-09-19,17:56:57.000,262,10982665,14405,0,1758304616,12978.242492029989,54.53411354999844,53360.50745856 2025-09-19,17:56:58.000,262,10982685,14565,0,1758304617,12978.215546789994,54.58345746000123,53360.56335552 2025-09-19,17:56:59.000,262,10982401,14565,0,1758304618,12978.121238449989,54.49886790000164,53360.52143280001 2025-09-19,17:57:00.000,262,10982624,14445,0,1758304619,12978.114502139993,54.463622250004846,53360.4864972 2025-09-19,17:57:01.000,262,10982662,14365,0,1758304620,12978.053875349993,54.44952398999885,53360.53540704 2025-09-19,17:57:02.000,262,10982535,14125,0,1758304621,12978.013457489993,54.53411354999844,53360.47252296001 2025-09-19,17:57:03.000,262,10982476,14605,0,1758304622,12977.979775940003,54.69624353999825,53360.52143280001 2025-09-19,17:57:04.000,262,10982539,14565,0,1758304623,12977.966303319998,54.58345746000123,53360.52841992 2025-09-19,17:57:05.000,262,10982440,14125,0,1758304624,12977.959567010003,54.69624353999825,53360.49348432001 2025-09-19,17:57:06.000,262,10982534,14405,0,1758304625,12977.946094389998,54.80198049000319,53360.49348432001 2025-09-19,17:57:07.000,262,10982469,14605,0,1758304626,12977.973039629993,54.78788223000447,53360.44457448001 2025-09-19,17:57:08.000,262,10982583,14445,0,1758304627,12977.959567010003,54.91476657000021,53360.479510080004 2025-09-19,17:57:09.000,262,10982540,14565,0,1758304628,12977.979775940003,54.95706135000364,53360.500471440006 2025-09-19,17:57:10.000,262,10982451,14365,0,1758304629,12978.141447379989,55.105093080004735,53360.416626 2025-09-19,17:57:11.000,262,10982470,14645,0,1758304630,12978.235755719994,55.048700040002586,53360.40963888 2025-09-19,17:57:12.000,262,10982484,14525,0,1758304631,12978.289646199999,55.119191340003454,53360.37470328001 2025-09-19,17:57:13.000,262,10982468,14365,0,1758304632,12978.39069085,55.13328960000217,53360.3467548 2025-09-19,17:57:14.000,262,10982436,14445,0,1758304633,12978.4917355,55.16853524999897,53360.40963888 2025-09-19,17:57:15.000,262,10982538,14365,0,1758304634,12978.60625276999,55.12624047000281,53360.54239416001 2025-09-19,17:57:16.000,262,10982462,14565,0,1758304635,12978.73424266,55.246075679999194,53360.51444568 2025-09-19,17:57:17.000,262,10982501,14445,0,1758304636,12978.895914100001,55.20378090000304,53360.49348432001 2025-09-19,17:57:18.000,262,10982507,14565,0,1758304637,12978.970013509992,55.17558437999833,53360.57732976 2025-09-19,17:57:19.000,262,10982531,14365,0,1758304638,12979.091267089992,55.16853524999897,53360.58431688 2025-09-19,17:57:20.000,262,10982524,14205,0,1758304639,12979.232729599993,55.15443699000025,53360.56335552 2025-09-19,17:57:21.000,262,10982578,14405,0,1758304640,12979.300092699988,55.17558437999833,53360.58431688 2025-09-19,17:57:22.000,262,10982478,14525,0,1758304641,12979.407873659999,55.16148611999961,53360.549381280005 2025-09-19,17:57:23.000,262,10982397,14565,0,1758304642,12979.495445689994,55.12624047000281,53360.57034264001 2025-09-19,17:57:24.000,262,10982556,14725,0,1758304643,12979.64364450999,55.15443699000025,53360.56335552 2025-09-19,17:57:25.000,262,10982378,14605,0,1758304644,12979.76489808999,55.09099481999874,53360.67514944 2025-09-19,17:57:26.000,262,10982401,14885,0,1758304645,12979.7716344,55.062798300001305,53360.63322672 2025-09-19,17:57:27.000,262,10982504,14605,0,1758304646,12979.859206429996,54.999356129999796,53360.66117520001 2025-09-19,17:57:28.000,262,10982555,14245,0,1758304647,12979.88615166999,54.95706135000364,53360.68912368001 2025-09-19,17:57:29.000,262,10982471,14565,0,1758304648,12980.000668939996,54.964110480003,53360.66117520001 2025-09-19,17:57:30.000,262,10982228,14685,0,1758304649,12980.034350490001,54.97115961000236,53360.65418808 2025-09-19,17:57:31.000,262,10982624,14805,0,1758304650,12980.121922519997,54.90066831000149,53360.70309792 2025-09-19,17:57:32.000,262,10982394,14245,0,1758304651,12980.202758239997,54.830177010000625,53360.66117520001 2025-09-19,17:57:33.000,262,10982474,14725,0,1758304652,12980.162340379997,54.80902962000255,53360.7310464 2025-09-19,17:57:34.000,262,10982480,14525,0,1758304653,12980.216230860002,54.73148919000232,53360.72405928 2025-09-19,17:57:35.000,262,10982557,14285,0,1758304654,12980.310539199992,54.76673483999912,53360.8707888 2025-09-19,17:57:36.000,262,10982435,14405,0,1758304655,12980.236439790002,54.653948760002095,53360.79393048 2025-09-19,17:57:37.000,262,10982525,14485,0,1758304656,12980.290330269992,54.646899630002736,53360.82187896 2025-09-19,17:57:38.000,262,10982538,14405,0,1758304657,12980.256648720002,54.68919440999889,53360.933672880004 2025-09-19,17:57:39.000,262,10982438,14565,0,1758304658,12980.330748129993,54.646899630002736,53360.90572440001 2025-09-19,17:57:40.000,262,10982396,14325,0,1758304659,12980.384638609998,54.61870310999802,53360.92668576001 2025-09-19,17:57:41.000,262,10982470,14485,0,1758304660,12980.377902300002,54.57640833000187,53360.97559560001 2025-09-19,17:57:42.000,262,10982372,14445,0,1758304661,12980.337484440002,54.51296616000036,53361.003544080006 2025-09-19,17:57:43.000,262,10982506,14645,0,1758304662,12980.330748129993,54.52001528999972,53360.92668576001 2025-09-19,17:57:44.000,262,10982512,14205,0,1758304663,12980.384638609998,54.604604849999305,53360.96860848 2025-09-19,17:57:45.000,262,10982504,14365,0,1758304664,12980.290330269992,54.52706441999908,53361.03847968 2025-09-19,17:57:46.000,262,10982584,14365,0,1758304665,12980.310539199992,54.58345746000123,53360.98956984 2025-09-19,17:57:47.000,262,10982515,14525,0,1758304666,12980.283593959997,54.51296616000036,53360.96860848 2025-09-19,17:57:48.000,262,10982606,14565,0,1758304667,12980.209494549992,54.52001528999972,53361.02450544001 2025-09-19,17:57:49.000,262,10982535,14325,0,1758304668,12980.162340379997,54.463622250004846,53361.122325120006 2025-09-19,17:57:50.000,262,10982318,14885,0,1758304669,12980.101713589997,54.505917030001,53361.0804024 2025-09-19,17:57:51.000,262,10982433,14325,0,1758304670,12980.088240969992,54.379032689997985,53361.03149256 2025-09-19,17:57:52.000,262,10982479,14725,0,1758304671,12980.027614179991,54.463622250004846,53361.05944104 2025-09-19,17:57:53.000,262,10982527,14405,0,1758304672,12980.054559420001,54.39313095000398,53361.122325120006 2025-09-19,17:57:54.000,262,10982477,14725,0,1758304673,12980.000668939996,54.45657311999821,53361.10835088 2025-09-19,17:57:55.000,262,10982482,14485,0,1758304674,12979.919833219996,54.44952398999885,53361.07341528001 2025-09-19,17:57:56.000,262,10982392,14565,0,1758304675,12979.78510701999,54.470671380004205,53361.09437664001 2025-09-19,17:57:57.000,262,10982592,14685,0,1758304676,12979.778370709995,54.54821181000443,53361.06642816 2025-09-19,17:57:58.000,262,10982588,14565,0,1758304677,12979.7716344,54.49886790000164,53361.122325120006 2025-09-19,17:57:59.000,262,10982511,14365,0,1758304678,12979.78510701999,54.5411626799978,53361.16424784001 2025-09-19,17:58:00.000,262,10982451,14605,0,1758304679,12979.74468915999,54.57640833000187,53361.14328648001 2025-09-19,17:58:01.000,262,10982592,14325,0,1758304680,12979.71100761,54.62575224000466,53361.13629936 2025-09-19,17:58:02.000,262,10982480,14365,0,1758304681,12979.67058975,54.74558745000104,53361.14328648001 2025-09-19,17:58:03.000,262,10982446,14525,0,1758304682,12979.66385343999,54.75968570999976,53361.16424784001 2025-09-19,17:58:04.000,262,10982532,14205,0,1758304683,12979.74468915999,54.73148919000232,53361.122325120006 2025-09-19,17:58:05.000,262,10982531,14365,0,1758304684,12979.778370709995,54.93591395999829,53361.19219632001 2025-09-19,17:58:06.000,262,10982476,14365,0,1758304685,12979.778370709995,54.879520920003415,53361.04546680001 2025-09-19,17:58:07.000,262,10982466,14405,0,1758304686,12979.818788569995,55.013454389998515,53361.01751832 2025-09-19,17:58:08.000,262,10982509,14565,0,1758304687,12979.89288798,55.048700040002586,53361.10835088 2025-09-19,17:58:09.000,262,10982545,14485,0,1758304688,12979.86594273999,55.105093080004735,53361.05944104 2025-09-19,17:58:10.000,262,10982501,14565,0,1758304689,12979.90636059999,55.14033873000153,53361.07341528001 2025-09-19,17:58:11.000,262,10982506,14565,0,1758304690,12979.93330584,55.19673177000368,53361.13629936 2025-09-19,17:58:12.000,262,10982551,14645,0,1758304691,12980.027614179991,55.2108300300024,53360.982582720004 2025-09-19,17:58:13.000,262,10982460,14445,0,1758304692,12980.047823109991,55.22492829000112,53361.06642816 2025-09-19,17:58:14.000,262,10982428,14605,0,1758304693,12980.115186210001,55.112142210004095,53361.24809328 2025-09-19,17:58:15.000,262,10982426,14405,0,1758304694,12980.196021930002,55.14738786000089,53361.20617056 2025-09-19,17:58:16.000,262,10982502,14365,0,1758304695,12980.283593959997,54.95706135000364,53361.1852092 2025-09-19,17:58:17.000,262,10982417,14765,0,1758304696,12980.249912409992,55.020503519997874,53361.10835088 2025-09-19,17:58:18.000,262,10982566,14485,0,1758304697,12980.357693370002,55.013454389998515,53361.20617056 2025-09-19,17:58:19.000,262,10982466,14605,0,1758304698,12980.445265399998,54.837226139999984,53361.20617056 2025-09-19,17:58:20.000,262,10982474,14565,0,1758304699,12980.499155879988,54.80902962000255,53361.38084856001 2025-09-19,17:58:21.000,262,10982497,14605,0,1758304700,12980.566518979998,54.830177010000625,53361.30399024 2025-09-19,17:58:22.000,262,10982731,14365,0,1758304701,12980.755135659994,54.7173909300036,53361.21315768001 2025-09-19,17:58:23.000,262,10982615,14485,0,1758304702,12980.76860828,54.611653979998664,53361.3249516 2025-09-19,17:58:24.000,262,10982511,14565,0,1758304703,12980.80228982999,54.59050659000059,53361.34591296 2025-09-19,17:58:25.000,262,10982439,14325,0,1758304704,12980.84270768999,54.39313095000398,53361.40180992 2025-09-19,17:58:26.000,262,10982468,14245,0,1758304705,12980.916807099995,54.4072292100027,53361.41578416 2025-09-19,17:58:27.000,262,10982442,14685,0,1758304706,12980.937016029995,54.2591974800016,53361.45071976001 2025-09-19,17:58:28.000,262,10982541,14365,0,1758304707,12980.94375233999,54.31559052000375,53361.436745520004 2025-09-19,17:58:29.000,262,10982488,14445,0,1758304708,12980.97069758,54.21690269999817,53361.44373264 2025-09-19,17:58:30.000,262,10982549,14765,0,1758304709,12980.997642819995,54.12526400999923,53361.3948228 2025-09-19,17:58:31.000,262,10982416,14165,0,1758304710,12980.957224959995,54.03362532000028,53361.457706880006 2025-09-19,17:58:32.000,262,10982432,14525,0,1758304711,12980.92354340999,53.977232279998134,53361.44373264 2025-09-19,17:58:33.000,262,10982460,14605,0,1758304712,12980.94375233999,53.87854445999983,53361.42277128 2025-09-19,17:58:34.000,262,10982450,14525,0,1758304713,12980.896598169995,53.87854445999983,53361.49264248 2025-09-19,17:58:35.000,262,10982562,14565,0,1758304714,12980.849444,53.779856640001526,53361.52757808001 2025-09-19,17:58:36.000,262,10982530,14205,0,1758304715,12980.80902614,53.67411969000386,53361.52757808001 2025-09-19,17:58:37.000,262,10982414,14565,0,1758304716,12980.78208089999,53.67411969000386,53361.59744928001 2025-09-19,17:58:38.000,262,10982465,14565,0,1758304717,12980.707981489999,53.52608796000277,53361.604436400004 2025-09-19,17:58:39.000,262,10982519,14485,0,1758304718,12980.633882079994,53.51903883000341,53361.56251368 2025-09-19,17:58:40.000,262,10982402,14205,0,1758304719,12980.674299939994,53.44854753000254,53361.42277128 2025-09-19,17:58:41.000,262,10982497,14285,0,1758304720,12980.579991599989,53.4555966600019,53361.54155232 2025-09-19,17:58:42.000,262,10982414,14445,0,1758304721,12980.526101119998,53.335761449998245,53361.49264248 2025-09-19,17:58:43.000,262,10982404,14365,0,1758304722,12980.499155879988,53.34985971000424,53361.457706880006 2025-09-19,17:58:44.000,262,10982455,14485,0,1758304723,12980.512628499993,53.25822101999802,53361.47866824001 2025-09-19,17:58:45.000,262,10982479,14245,0,1758304724,12980.519364809988,53.26527015000465,53361.54155232 2025-09-19,17:58:46.000,262,10982522,14605,0,1758304725,12980.519364809988,53.11723842000356,53361.5695008 2025-09-19,17:58:47.000,262,10982631,14365,0,1758304726,12980.458738019988,53.12428755000292,53361.52059096 2025-09-19,17:58:48.000,262,10982440,14565,0,1758304727,12980.485683259998,53.152484070000355,53361.59046216 2025-09-19,17:58:49.000,262,10982565,14805,0,1758304728,12980.499155879988,53.10314016000484,53361.54155232 2025-09-19,17:58:50.000,262,10982431,14725,0,1758304729,12980.391374919993,53.08904189999885,53361.47866824001 2025-09-19,17:58:51.000,262,10982529,14405,0,1758304730,12980.330748129993,53.05379625000205,53361.47866824001 2025-09-19,17:58:52.000,262,10982447,14525,0,1758304731,12980.317275510002,53.152484070000355,53361.49962960001 2025-09-19,17:58:53.000,262,10982443,14365,0,1758304732,12980.290330269992,53.08904189999885,53361.51360384 2025-09-19,17:58:54.000,262,10982565,14605,0,1758304733,12980.169076689992,53.1101892900042,53361.457706880006 2025-09-19,17:58:55.000,262,10982419,14325,0,1758304734,12980.135395140001,53.23707362999994,53361.464694 2025-09-19,17:58:56.000,262,10982490,14565,0,1758304735,12980.074768350001,53.17363145999843,53361.57648792001 2025-09-19,17:58:57.000,262,10982409,14805,0,1758304736,12980.061295729996,53.23707362999994,53361.625397760006 2025-09-19,17:58:58.000,262,10982473,14725,0,1758304737,12980.007405249991,53.34281058000488,53361.52059096 2025-09-19,17:58:59.000,262,10982509,14485,0,1758304738,12979.899624289996,53.31461406000017,53361.54853944001 2025-09-19,17:59:00.000,262,10982471,14525,0,1758304739,12979.86594273999,53.3569088400036,53361.40180992 2025-09-19,17:59:01.000,262,10982493,14445,0,1758304740,12979.83226119,53.41330187999847,53361.51360384 2025-09-19,17:59:02.000,262,10982478,14565,0,1758304741,12979.818788569995,53.53313709000213,53361.54155232 2025-09-19,17:59:03.000,262,10982433,14405,0,1758304742,12979.838997499995,53.54018622000149,53361.41578416 2025-09-19,17:59:04.000,262,10982516,14525,0,1758304743,12979.78510701999,53.58248099999764,53361.51360384 2025-09-19,17:59:05.000,262,10982486,14525,0,1758304744,12979.818788569995,53.63182491000043,53361.51360384 2025-09-19,17:59:06.000,262,10982558,14565,0,1758304745,12979.82552487999,53.69526708000194,53361.45071976001 2025-09-19,17:59:07.000,262,10982434,14445,0,1758304746,12979.89288798,53.63182491000043,53361.464694 2025-09-19,17:59:08.000,262,10982508,14485,0,1758304747,12979.91309691,53.76575838000281,53361.485655360004 2025-09-19,17:59:09.000,262,10982432,14525,0,1758304748,12980.041086799996,53.65297229999851,53361.56251368 2025-09-19,17:59:10.000,262,10982467,14325,0,1758304749,12980.101713589997,53.63182491000043,53361.52059096 2025-09-19,17:59:11.000,262,10982479,14525,0,1758304750,12980.169076689992,53.610677520002355,53361.52757808001 2025-09-19,17:59:12.000,262,10982629,14285,0,1758304751,12980.162340379997,53.58953013000428,53361.485655360004 2025-09-19,17:59:13.000,262,10982390,14445,0,1758304752,12980.243176099997,53.64592316999915,53361.59046216 2025-09-19,17:59:14.000,262,10982376,14525,0,1758304753,12980.256648720002,53.561333609999565,53361.457706880006 2025-09-19,17:59:15.000,262,10982583,14765,0,1758304754,12980.189285619992,53.568382739998924,53361.42277128 2025-09-19,17:59:16.000,262,10982469,14285,0,1758304755,12980.303802889997,53.49789143999806,53361.49962960001 2025-09-19,17:59:17.000,262,10982562,14485,0,1758304756,12980.310539199992,53.4908423099987,53361.51360384 2025-09-19,17:59:18.000,262,10982515,14405,0,1758304757,12980.472210639993,53.371007100002316,53361.59744928001 2025-09-19,17:59:19.000,262,10982471,14285,0,1758304758,12980.505892189998,53.441498400003184,53361.457706880006 2025-09-19,17:59:20.000,262,10982415,14405,0,1758304759,12980.553046359993,53.441498400003184,53361.47866824001 2025-09-19,17:59:21.000,262,10982487,14245,0,1758304760,12980.586727909998,53.36395797000296,53361.5695008 2025-09-19,17:59:22.000,262,10982537,14245,0,1758304761,12980.600200529989,53.34281058000488,53361.464694 2025-09-19,17:59:23.000,262,10982466,14365,0,1758304762,12980.606936839999,53.30756493000081,53361.49264248 2025-09-19,17:59:24.000,262,10982575,14445,0,1758304763,12980.707981489999,53.31461406000017,53361.52059096 2025-09-19,17:59:25.000,262,10982499,14485,0,1758304764,12980.640618389989,53.18068058999779,53361.59046216 2025-09-19,17:59:26.000,262,10982574,14405,0,1758304765,12980.72145410999,53.145434940000996,53361.49264248 2025-09-19,17:59:27.000,262,10982426,14365,0,1758304766,12980.714717799994,53.08199276999949,53361.653346240004 2025-09-19,17:59:28.000,262,10982512,14205,0,1758304767,12980.74166303999,53.025599730004615,53361.58347504 2025-09-19,17:59:29.000,262,10982528,14445,0,1758304768,12980.72145410999,52.919862779999676,53361.54853944001 2025-09-19,17:59:30.000,262,10982527,14445,0,1758304769,12980.755135659994,52.89166626000224,53361.51360384 2025-09-19,17:59:31.000,262,10982622,14525,0,1758304770,12980.674299939994,52.84232234999945,53361.485655360004 2025-09-19,17:59:32.000,262,10982539,14565,0,1758304771,12980.76187196999,52.687241489998996,53361.54853944001 2025-09-19,17:59:33.000,262,10982506,14445,0,1758304772,12980.674299939994,52.72248714000307,53361.57648792001 2025-09-19,17:59:34.000,262,10982559,14565,0,1758304773,12980.70124517999,52.63084845000412,53361.51360384 2025-09-19,17:59:35.000,262,10982539,14445,0,1758304774,12980.667563629999,52.63789758000348,53361.61142352 2025-09-19,17:59:36.000,262,10982447,14645,0,1758304775,12980.579991599989,52.65904497000156,53361.51360384 2025-09-19,17:59:37.000,262,10982506,14365,0,1758304776,12980.627145769999,52.66609410000092,53361.5695008 2025-09-19,17:59:38.000,262,10982511,14645,0,1758304777,12980.620409459989,52.65904497000156,53361.49264248 2025-09-19,17:59:39.000,262,10982466,14605,0,1758304778,12980.573255289994,52.687241489998996,53361.52757808001 2025-09-19,17:59:40.000,262,10982422,14485,0,1758304779,12980.579991599989,52.757732789999864,53361.51360384 2025-09-19,17:59:41.000,262,10982438,14525,0,1758304780,12980.546310049998,52.81412583000201,53361.506616720006 2025-09-19,17:59:42.000,262,10982474,14365,0,1758304781,12980.593464219994,52.87051887000416,53361.653346240004 2025-09-19,17:59:43.000,262,10982532,14445,0,1758304782,12980.586727909998,52.926911909999035,53361.464694 2025-09-19,17:59:44.000,262,10982542,14565,0,1758304783,12980.593464219994,53.032648860003974,53361.464694 2025-09-19,17:59:45.000,262,10982458,14685,0,1758304784,12980.633882079994,53.1101892900042,53361.42975840001 2025-09-19,17:59:46.000,262,10982526,14645,0,1758304785,12980.667563629999,53.12428755000292,53361.485655360004 2025-09-19,17:59:47.000,262,10982435,14205,0,1758304786,12980.660827319989,53.13838581000164,53361.42975840001 2025-09-19,17:59:48.000,262,10982499,14565,0,1758304787,12980.728190419999,53.11723842000356,53361.49264248 2025-09-19,17:59:49.000,262,10982452,14645,0,1758304788,12980.78881721,53.17363145999843,53361.45071976001 2025-09-19,17:59:50.000,262,10982523,14525,0,1758304789,12980.82249875999,53.23707362999994,53361.38084856001 2025-09-19,17:59:51.000,262,10982549,14445,0,1758304790,12980.876389239995,53.05379625000205,53361.38084856001 2025-09-19,17:59:52.000,262,10982521,14565,0,1758304791,12981.00437912999,53.201827980003145,53361.485655360004 2025-09-19,17:59:53.000,262,10982525,14565,0,1758304792,12981.06500591999,53.00445233999926,53361.42975840001 2025-09-19,17:59:54.000,262,10982584,14845,0,1758304793,12981.118896399996,52.983304950001184,53361.45071976001 2025-09-19,17:59:55.000,262,10982504,14405,0,1758304794,12981.179523189996,52.976255820001825,53361.47866824001 2025-09-19,17:59:56.000,262,10982506,14205,0,1758304795,12981.159314259996,52.926911909999035,53361.51360384 2025-09-19,17:59:57.000,262,10982451,14165,0,1758304796,12981.240149979996,52.83527322000009,53361.49962960001 2025-09-19,17:59:58.000,262,10982513,14245,0,1758304797,12981.327722009992,52.76478191999922,53361.5695008 2025-09-19,17:59:59.000,262,10982473,14565,0,1758304798,12981.442239279997,52.757732789999864,53361.653346240004 2025-09-19,18:00:00.000,262,10982433,14565,0,1758304799,12981.448975589992,52.694290619998355,53361.604436400004 2025-09-19,18:00:01.000,262,10982648,14485,0,1758304800,12981.401821419997,52.6519958400022,53361.61841064001 2025-09-19,18:00:02.000,262,10982629,14405,0,1758304801,12981.475920830002,52.6519958400022,53361.61841064001 2025-09-19,18:00:03.000,262,10982307,14605,0,1758304802,12981.523074999997,52.54625889000454,53361.604436400004 2025-09-19,18:00:04.000,262,10982553,14765,0,1758304803,12981.570229169993,52.58855367000069,53361.625397760006 2025-09-19,18:00:05.000,262,10982435,14445,0,1758304804,12981.637592270003,52.68019235999964,53361.723217440005 2025-09-19,18:00:06.000,262,10982543,14325,0,1758304805,12981.603910719998,52.59560280000005,53361.73719168 2025-09-19,18:00:07.000,262,10982566,14565,0,1758304806,12981.657801199988,52.63789758000348,53361.674307600006 2025-09-19,18:00:08.000,262,10982486,14485,0,1758304807,12981.752109539993,52.736585400001786,53361.68828184 2025-09-19,18:00:09.000,262,10982480,14565,0,1758304808,12981.785791089998,52.694290619998355,53361.66732048001 2025-09-19,18:00:10.000,262,10982492,14565,0,1758304809,12981.812736329994,52.80707670000265,53361.58347504 2025-09-19,18:00:11.000,262,10982560,14565,0,1758304810,12981.893572049994,52.82822409000073,53361.7092432 2025-09-19,18:00:12.000,262,10982479,14685,0,1758304811,12981.846417879999,52.87756800000352,53361.75815304 2025-09-19,18:00:13.000,262,10982473,14725,0,1758304812,12981.98788039,52.94805930000439,53361.73020456 2025-09-19,18:00:14.000,262,10982518,14445,0,1758304813,12982.04177086999,52.87756800000352,53361.76514016001 2025-09-19,18:00:15.000,262,10982532,14365,0,1758304814,12982.04177086999,52.933961039998394,53361.75815304 2025-09-19,18:00:16.000,262,10982591,14525,0,1758304815,12982.14281551999,53.01855059999798,53361.7791144 2025-09-19,18:00:17.000,262,10982477,14565,0,1758304816,12982.08218872999,53.032648860003974,53361.75116592 2025-09-19,18:00:18.000,262,10982553,14605,0,1758304817,12982.14281551999,53.01150146999862,53361.80706288 2025-09-19,18:00:19.000,262,10982468,14405,0,1758304818,12982.10239765999,53.08904189999885,53361.81405000001 2025-09-19,18:00:20.000,262,10982402,14285,0,1758304819,12982.095661349995,53.11723842000356,53361.78610152001 2025-09-19,18:00:21.000,262,10982487,14485,0,1758304820,12982.04850718,53.12428755000292,53361.7791144 2025-09-19,18:00:22.000,262,10982453,14605,0,1758304821,12981.994616699994,53.18772972000443,53361.8489856 2025-09-19,18:00:23.000,262,10982471,14645,0,1758304822,12981.927253599999,53.26527015000465,53361.841998480006 2025-09-19,18:00:24.000,262,10982483,14365,0,1758304823,12981.98114407999,53.25117188999866,53361.81405000001 2025-09-19,18:00:25.000,262,10982507,14525,0,1758304824,12981.819472639989,53.34281058000488,53361.841998480006 2025-09-19,18:00:26.000,262,10982493,14805,0,1758304825,12981.806000019998,53.371007100002316,53361.82802424 2025-09-19,18:00:27.000,262,10982607,14725,0,1758304826,12981.684746439998,53.427400140004465,53361.82802424 2025-09-19,18:00:28.000,262,10982554,14525,0,1758304827,12981.630855959993,53.50494057000469,53361.85597272 2025-09-19,18:00:29.000,262,10982590,14605,0,1758304828,12981.529811309993,53.54018622000149,53361.9188568 2025-09-19,18:00:30.000,262,10982525,14525,0,1758304829,12981.462448209997,53.59657926000364,53361.81405000001 2025-09-19,18:00:31.000,262,10982518,14805,0,1758304830,12981.388348799992,53.57543186999828,53361.85597272 2025-09-19,18:00:32.000,262,10982343,14445,0,1758304831,12981.307513079992,53.68821795000258,53361.841998480006 2025-09-19,18:00:33.000,262,10982482,14605,0,1758304832,12981.300776769996,53.63182491000043,53361.7791144 2025-09-19,18:00:34.000,262,10982568,14365,0,1758304833,12981.267095219991,53.667070560004504,53361.80007576 2025-09-19,18:00:35.000,262,10982447,14445,0,1758304834,12981.213204740001,53.69526708000194,53361.81405000001 2025-09-19,18:00:36.000,262,10982453,14645,0,1758304835,12981.226677359991,53.69526708000194,53361.821037120004 2025-09-19,18:00:37.000,262,10982495,14365,0,1758304836,12981.159314259996,53.66002142999787,53361.81405000001 2025-09-19,18:00:38.000,262,10982568,14565,0,1758304837,12981.179523189996,53.610677520002355,53361.68828184 2025-09-19,18:00:39.000,262,10982501,14645,0,1758304838,12981.186259499991,53.603628390002996,53361.71623032001 2025-09-19,18:00:40.000,262,10982459,14485,0,1758304839,12981.219941049996,53.58248099999764,53361.70225608 2025-09-19,18:00:41.000,262,10982401,14885,0,1758304840,12981.19299581,53.52608796000277,53361.76514016001 2025-09-19,18:00:42.000,262,10982486,14285,0,1758304841,12981.280567839996,53.50494057000469,53361.75116592 2025-09-19,18:00:43.000,262,10982485,14605,0,1758304842,12981.341194629997,53.44854753000254,53361.639372 2025-09-19,18:00:44.000,262,10982471,14525,0,1758304843,12981.442239279997,53.427400140004465,53361.7092432 2025-09-19,18:00:45.000,262,10982523,14205,0,1758304844,12981.455711900002,53.441498400003184,53361.85597272 2025-09-19,18:00:46.000,262,10982544,14405,0,1758304845,12981.550020239993,53.3569088400036,53361.86295984001 2025-09-19,18:00:47.000,262,10982515,14445,0,1758304846,12981.590438099993,53.378056230001675,53361.76514016001 2025-09-19,18:00:48.000,262,10982533,14365,0,1758304847,12981.698219059988,53.392154490000394,53361.80706288 2025-09-19,18:00:49.000,262,10982481,14565,0,1758304848,12981.765582159998,53.321663189999526,53361.86994696 2025-09-19,18:00:50.000,262,10982496,14485,0,1758304849,12981.806000019998,53.3569088400036,53361.73020456 2025-09-19,18:00:51.000,262,10982484,14405,0,1758304850,12981.880099429989,53.30756493000081,53361.793088640006 2025-09-19,18:00:52.000,262,10982500,14365,0,1758304851,12981.974407769994,53.30756493000081,53361.73719168 2025-09-19,18:00:53.000,262,10982544,14565,0,1758304852,12982.014825629994,53.31461406000017,53361.73020456 2025-09-19,18:00:54.000,262,10982486,14405,0,1758304853,12982.14281551999,53.34985971000424,53361.793088640006 2025-09-19,18:00:55.000,262,10982500,14445,0,1758304854,12982.30448695999,53.34985971000424,53361.85597272 2025-09-19,18:00:56.000,262,10982534,14565,0,1758304855,12982.35164113,53.34281058000488,53361.87693408 2025-09-19,18:00:57.000,262,10982408,14525,0,1758304856,12982.419004229996,53.27231928000401,53361.82802424 2025-09-19,18:00:58.000,262,10982523,14565,0,1758304857,12982.466158399991,53.371007100002316,53361.85597272 2025-09-19,18:00:59.000,262,10982474,14445,0,1758304858,12982.546994119992,53.335761449998245,53361.94680528 2025-09-19,18:01:00.000,262,10982444,14525,0,1758304859,12982.668247699992,53.31461406000017,53361.99571512 2025-09-19,18:01:01.000,262,10982474,14445,0,1758304860,12982.782764969998,53.28641754000273,53362.06558632 2025-09-19,18:01:02.000,262,10982485,14605,0,1758304861,12982.762556039997,53.30756493000081,53362.058599200005 2025-09-19,18:01:03.000,262,10982572,14525,0,1758304862,12982.762556039997,53.23707362999994,53362.156418880004 2025-09-19,18:01:04.000,262,10982426,14845,0,1758304863,12982.769292349993,53.27936841000337,53362.08654768 2025-09-19,18:01:05.000,262,10982456,14565,0,1758304864,12982.782764969998,53.194778850003786,53362.04462496 2025-09-19,18:01:06.000,262,10982576,14165,0,1758304865,12982.802973899998,53.145434940000996,53362.07257344 2025-09-19,18:01:07.000,262,10982477,14165,0,1758304866,12982.796237590002,53.18068058999779,53362.18436736 2025-09-19,18:01:08.000,262,10982409,14685,0,1758304867,12982.776028660002,53.13133668000228,53362.14244464 2025-09-19,18:01:09.000,262,10982546,14445,0,1758304868,12982.769292349993,53.145434940000996,53362.177380240006 2025-09-19,18:01:10.000,262,10982443,14645,0,1758304869,12982.816446520003,53.04674712000269,53362.25423856 2025-09-19,18:01:11.000,262,10982465,14565,0,1758304870,12982.782764969998,53.05379625000205,53362.20532872 2025-09-19,18:01:12.000,262,10982480,14285,0,1758304871,12982.769292349993,52.99035408000054,53362.33808400001 2025-09-19,18:01:13.000,262,10982480,14605,0,1758304872,12982.782764969998,52.926911909999035,53362.36603248001 2025-09-19,18:01:14.000,262,10982488,14365,0,1758304873,12982.762556039997,52.85642060999817,53362.35904536 2025-09-19,18:01:15.000,262,10982465,14725,0,1758304874,12982.809710209993,52.90576452000096,53362.43590368001 2025-09-19,18:01:16.000,262,10982489,14285,0,1758304875,12982.856864379988,52.792978440003935,53362.47083928 2025-09-19,18:01:17.000,262,10982487,14645,0,1758304876,12982.897282239988,52.63789758000348,53362.45686504001 2025-09-19,18:01:18.000,262,10982471,14365,0,1758304877,12982.877073309988,52.71543801000371,53362.51974912 2025-09-19,18:01:19.000,262,10982500,14645,0,1758304878,12982.856864379988,52.53216062999854,53362.5476976 2025-09-19,18:01:20.000,262,10982454,14405,0,1758304879,12982.883809619998,52.53216062999854,53362.5476976 2025-09-19,18:01:21.000,262,10982450,14645,0,1758304880,12982.850128069993,52.48281672000303,53362.512762000006 2025-09-19,18:01:22.000,262,10982422,14445,0,1758304881,12982.836655450003,52.37707976999809,53362.51974912 2025-09-19,18:01:23.000,262,10982507,14805,0,1758304882,12982.836655450003,52.27839194999979,53362.45686504001 2025-09-19,18:01:24.000,262,10982463,14445,0,1758304883,12982.829919139993,52.17970413000148,53362.57564608 2025-09-19,18:01:25.000,262,10982509,14485,0,1758304884,12982.769292349993,52.13036021999869,53362.57564608 2025-09-19,18:01:26.000,262,10982530,14605,0,1758304885,12982.762556039997,52.00347588000295,53362.55468472001 2025-09-19,18:01:27.000,262,10982370,14365,0,1758304886,12982.701929249997,51.91183719000401,53362.62455592001 2025-09-19,18:01:28.000,262,10982482,14325,0,1758304887,12982.648038769992,51.91183719000401,53362.69442712 2025-09-19,18:01:29.000,262,10982583,14205,0,1758304888,12982.546994119992,51.8483950200025,53362.52673624 2025-09-19,18:01:30.000,262,10982563,14565,0,1758304889,12982.493103640001,51.763805460002914,53362.6175688 2025-09-19,18:01:31.000,262,10982550,14725,0,1758304890,12982.338168509996,51.707412420000765,53362.561671840005 2025-09-19,18:01:32.000,262,10982453,14525,0,1758304891,12982.317959579996,51.67216677000397,53362.56865896 2025-09-19,18:01:33.000,262,10982437,14365,0,1758304892,12982.27080541,51.700363290001405,53362.55468472001 2025-09-19,18:01:34.000,262,10982440,14565,0,1758304893,12982.1293429,51.651019379998615,53362.57564608 2025-09-19,18:01:35.000,262,10982511,14365,0,1758304894,12982.1293429,51.62987199000054,53362.4778264 2025-09-19,18:01:36.000,262,10982548,14405,0,1758304895,12982.055243489995,51.749707200004195,53362.44987792 2025-09-19,18:01:37.000,262,10982453,14565,0,1758304896,12982.08218872999,51.707412420000765,53362.50577488001 2025-09-19,18:01:38.000,262,10982514,14485,0,1758304897,12982.02829825,51.707412420000765,53362.48481352001 2025-09-19,18:01:39.000,262,10982446,14645,0,1758304898,12981.94072621999,51.78495285000099,53362.393980960005 2025-09-19,18:01:40.000,262,10982553,14365,0,1758304899,12981.96093514999,51.81314936999843,53362.43590368001 2025-09-19,18:01:41.000,262,10982525,14325,0,1758304900,12981.933989909994,51.749707200004195,53362.38000672 2025-09-19,18:01:42.000,262,10982459,14245,0,1758304901,12981.96767146,51.82724763000442,53362.43590368001 2025-09-19,18:01:43.000,262,10982436,14365,0,1758304902,12982.00135300999,51.89773892999801,53362.4079552 2025-09-19,18:01:44.000,262,10982519,14325,0,1758304903,12982.06197979999,51.96823022999888,53362.463852160006 2025-09-19,18:01:45.000,262,10982438,14565,0,1758304904,12982.08218872999,51.91888632000337,53362.4778264 2025-09-19,18:01:46.000,262,10982449,14565,0,1758304905,12982.02156193999,52.01052501000231,53362.393980960005 2025-09-19,18:01:47.000,262,10982429,14445,0,1758304906,12982.08892504,52.01757414000167,53362.36603248001 2025-09-19,18:01:48.000,262,10982392,14405,0,1758304907,12982.16302444999,51.99642675000359,53362.35904536 2025-09-19,18:01:49.000,262,10982480,14485,0,1758304908,12982.18323337999,52.102163700001256,53362.35904536 2025-09-19,18:01:50.000,262,10982497,14365,0,1758304909,12982.26406909999,52.14445848000469,53362.33808400001 2025-09-19,18:01:51.000,262,10982577,14605,0,1758304910,12982.28427802999,52.18675326000084,53362.26821280001 2025-09-19,18:01:52.000,262,10982341,14485,0,1758304911,12982.32469588999,52.151507610004046,53362.33808400001 2025-09-19,18:01:53.000,262,10982555,14205,0,1758304912,12982.41226792,52.26429369000107,53362.296161280006 2025-09-19,18:01:54.000,262,10982543,14565,0,1758304913,12982.513312570001,52.25724456000171,53362.41494232001 2025-09-19,18:01:55.000,262,10982429,14405,0,1758304914,12982.594148290002,52.24314630000299,53362.42192944 2025-09-19,18:01:56.000,262,10982539,14565,0,1758304915,12982.681720319997,52.26429369000107,53362.44987792 2025-09-19,18:01:57.000,262,10982500,14725,0,1758304916,12982.755819730002,52.1938023900002,53362.512762000006 2025-09-19,18:01:58.000,262,10982479,14405,0,1758304917,12982.957909029989,52.25724456000171,53362.53372336001 2025-09-19,18:01:59.000,262,10982452,14365,0,1758304918,12983.058953679989,52.20790064999892,53362.49878776 2025-09-19,18:02:00.000,262,10982635,14205,0,1758304919,12983.065689989999,52.14445848000469,53362.58263320001 2025-09-19,18:02:01.000,262,10982506,14325,0,1758304920,12983.26104297999,52.17265500000212,53362.55468472001 2025-09-19,18:02:02.000,262,10982517,14405,0,1758304921,12983.26777929,52.0951145700019,53362.58263320001 2025-09-19,18:02:03.000,262,10982558,14645,0,1758304922,12983.36208762999,52.03872152999975,53362.58263320001 2025-09-19,18:02:04.000,262,10982555,14405,0,1758304923,12983.53049538,52.00347588000295,53362.60359456001 2025-09-19,18:02:05.000,262,10982418,14285,0,1758304924,12983.604594789991,51.91183719000401,53362.59660744 2025-09-19,18:02:06.000,262,10982497,14285,0,1758304925,12983.6113311,51.77085459000227,53362.63853016 2025-09-19,18:02:07.000,262,10982424,14725,0,1758304926,12983.698903129996,51.72151067999948,53362.60359456001 2025-09-19,18:02:08.000,262,10982566,14565,0,1758304927,12983.739320989996,51.693314160002046,53362.680452880006 2025-09-19,18:02:09.000,262,10982541,14445,0,1758304928,12983.739320989996,51.58757721000438,53362.680452880006 2025-09-19,18:02:10.000,262,10982467,14725,0,1758304929,12983.766266229992,51.474791130000085,53362.71538848 2025-09-19,18:02:11.000,262,10982528,14485,0,1758304930,12983.786475159992,51.49593851999816,53362.778272560005 2025-09-19,18:02:12.000,262,10982532,14565,0,1758304931,12983.860574569997,51.354955920003704,53362.827182400004 2025-09-19,18:02:13.000,262,10982550,14365,0,1758304932,12983.853838260002,51.28446462000284,53362.82019528001 2025-09-19,18:02:14.000,262,10982449,14485,0,1758304933,12983.900992429997,51.242169839999406,53362.827182400004 2025-09-19,18:02:15.000,262,10982528,14565,0,1758304934,12983.900992429997,51.13643289000174,53362.87609224 2025-09-19,18:02:16.000,262,10982598,14485,0,1758304935,12983.840365639997,51.15758027999982,53362.862118 2025-09-19,18:02:17.000,262,10982528,14605,0,1758304936,12983.840365639997,51.18577680000453,53362.848143760006 2025-09-19,18:02:18.000,262,10982563,14565,0,1758304937,12983.853838260002,50.99545029000001,53362.945963440005 2025-09-19,18:02:19.000,262,10982542,14205,0,1758304938,12983.806684089992,51.03774507000344,53362.862118 2025-09-19,18:02:20.000,262,10982484,14285,0,1758304939,12983.793211470002,51.058892460001516,53362.87609224 2025-09-19,18:02:21.000,262,10982514,14685,0,1758304940,12983.732584680001,51.072990720000234,53362.83416952 2025-09-19,18:02:22.000,262,10982417,14485,0,1758304941,12983.773002540001,51.03774507000344,53362.862118 2025-09-19,18:02:23.000,262,10982487,14285,0,1758304942,12983.725848369992,50.98135203000129,53362.9319892 2025-09-19,18:02:24.000,262,10982475,14405,0,1758304943,12983.671957890001,51.00249941999937,53362.88307936 2025-09-19,18:02:25.000,262,10982510,14365,0,1758304944,12983.712375750001,51.00249941999937,53362.89006648001 2025-09-19,18:02:26.000,262,10982575,14365,0,1758304945,12983.564176929991,50.96725377000257,53362.92500208 2025-09-19,18:02:27.000,262,10982481,14365,0,1758304946,12983.638276339996,51.00249941999937,53362.79923392001 2025-09-19,18:02:28.000,262,10982580,14765,0,1758304947,12983.54396799999,51.0447942000028,53362.848143760006 2025-09-19,18:02:29.000,262,10982528,14365,0,1758304948,12983.49007752,51.03069594000408,53362.83416952 2025-09-19,18:02:30.000,262,10982458,14565,0,1758304949,12983.395769179995,51.03069594000408,53362.81320816 2025-09-19,18:02:31.000,262,10982517,14525,0,1758304950,12983.26777929,51.10118723999767,53362.76429832 2025-09-19,18:02:32.000,262,10982462,14405,0,1758304951,12983.254306669995,51.1434820200011,53362.79224680001 2025-09-19,18:02:33.000,262,10982546,14205,0,1758304952,12983.193679879994,51.16462940999918,53362.72237560001 2025-09-19,18:02:34.000,262,10982467,14525,0,1758304953,12983.079162609989,51.242169839999406,53362.81320816 2025-09-19,18:02:35.000,262,10982453,14365,0,1758304954,12983.025272129998,51.347906790004345,53362.7573112 2025-09-19,18:02:36.000,262,10982481,14485,0,1758304955,12982.971381649993,51.418398089997936,53362.62455592001 2025-09-19,18:02:37.000,262,10982532,14445,0,1758304956,12982.910754859993,51.60872460000246,53362.58962032 2025-09-19,18:02:38.000,262,10982547,14565,0,1758304957,12982.897282239988,51.67216677000397,53362.5476976 2025-09-19,18:02:39.000,262,10982507,14365,0,1758304958,12982.877073309988,51.79200198000035,53362.58962032 2025-09-19,18:02:40.000,262,10982534,14525,0,1758304959,12982.897282239988,51.81314936999843,53362.56865896 2025-09-19,18:02:41.000,262,10982369,14685,0,1758304960,12982.897282239988,52.00347588000295,53362.561671840005 2025-09-19,18:02:42.000,262,10982410,14565,0,1758304961,12982.890545929993,51.940033710001444,53362.45686504001 2025-09-19,18:02:43.000,262,10982423,14605,0,1758304962,12982.998326889989,52.06691805000446,53362.4778264 2025-09-19,18:02:44.000,262,10982448,14565,0,1758304963,12983.058953679989,52.0951145700019,53362.57564608 2025-09-19,18:02:45.000,262,10982647,14525,0,1758304964,12983.153262019994,52.12331108999933,53362.58962032 2025-09-19,18:02:46.000,262,10982433,14485,0,1758304965,12983.146525709999,52.20790064999892,53362.60359456001 2025-09-19,18:02:47.000,262,10982450,14525,0,1758304966,12983.213888809994,52.13036021999869,53362.512762000006 2025-09-19,18:02:48.000,262,10982469,14485,0,1758304967,12983.274515599995,52.17265500000212,53362.60359456001 2025-09-19,18:02:49.000,262,10982414,14525,0,1758304968,12983.294724529995,52.13036021999869,53362.561671840005 2025-09-19,18:02:50.000,262,10982495,14365,0,1758304969,12983.40250548999,52.165605870002764,53362.58263320001 2025-09-19,18:02:51.000,262,10982412,14605,0,1758304970,12983.46313227999,52.0951145700019,53362.491800640004 2025-09-19,18:02:52.000,262,10982553,14885,0,1758304971,12983.36882394,52.08101631000318,53362.54071048 2025-09-19,18:02:53.000,262,10982457,14445,0,1758304972,12983.44292334999,52.04577065999911,53362.561671840005 2025-09-19,18:02:54.000,262,10982492,14405,0,1758304973,12983.42271441999,51.96823022999888,53362.64551728 2025-09-19,18:02:55.000,262,10982500,14525,0,1758304974,12983.44292334999,51.8483950200025,53362.58962032 2025-09-19,18:02:56.000,262,10982549,14725,0,1758304975,12983.44965966,51.85544415000186,53362.561671840005 2025-09-19,18:02:57.000,262,10982510,14365,0,1758304976,12983.44965966,51.82724763000442,53362.58263320001 2025-09-19,18:02:58.000,262,10982458,14565,0,1758304977,12983.48334120999,51.742658070004836,53362.59660744 2025-09-19,18:02:59.000,262,10982496,14445,0,1758304978,12983.44965966,51.61577373000182,53362.57564608 2025-09-19,18:03:00.000,262,10982427,14685,0,1758304979,12983.46313227999,51.62987199000054,53362.68744 2025-09-19,18:03:01.000,262,10982492,14285,0,1758304980,12983.44292334999,51.55938068999967,53362.60359456001 2025-09-19,18:03:02.000,262,10982526,14285,0,1758304981,12983.496813829996,51.45364374000201,53362.680452880006 2025-09-19,18:03:03.000,262,10982505,14525,0,1758304982,12983.49007752,51.41134895999858,53362.58263320001 2025-09-19,18:03:04.000,262,10982476,14285,0,1758304983,12983.456395969995,51.33380852999835,53362.65250440001 2025-09-19,18:03:05.000,262,10982532,14325,0,1758304984,12983.456395969995,51.298562880001555,53362.63853016 2025-09-19,18:03:06.000,262,10982582,14485,0,1758304985,12983.415978109995,51.27741549000348,53362.59660744 2025-09-19,18:03:07.000,262,10982552,14645,0,1758304986,12983.42271441999,51.19987506000325,53362.62455592001 2025-09-19,18:03:08.000,262,10982544,14405,0,1758304987,12983.314933459995,51.15053115000046,53362.68744 2025-09-19,18:03:09.000,262,10982519,14485,0,1758304988,12983.28798822,51.10118723999767,53362.66647864 2025-09-19,18:03:10.000,262,10982524,14285,0,1758304989,12983.213888809994,51.09413810999831,53362.561671840005 2025-09-19,18:03:11.000,262,10982468,14605,0,1758304990,12983.18020725999,51.02364681000472,53362.54071048 2025-09-19,18:03:12.000,262,10982548,14525,0,1758304991,12983.166734639999,51.03774507000344,53362.63853016 2025-09-19,18:03:13.000,262,10982432,14525,0,1758304992,12983.045481059999,51.009548549998726,53362.561671840005 2025-09-19,18:03:14.000,262,10982447,14365,0,1758304993,12982.998326889989,50.99545029000001,53362.561671840005 2025-09-19,18:03:15.000,262,10982576,14205,0,1758304994,12982.951172719993,50.96020464000321,53362.58263320001 2025-09-19,18:03:16.000,262,10982634,14565,0,1758304995,12982.883809619998,50.96725377000257,53362.48481352001 2025-09-19,18:03:17.000,262,10982472,14325,0,1758304996,12982.897282239988,51.016597679998085,53362.58962032 2025-09-19,18:03:18.000,262,10982636,14485,0,1758304997,12982.910754859993,51.0447942000028,53362.57564608 2025-09-19,18:03:19.000,262,10982501,14565,0,1758304998,12982.829919139993,50.98840116000065,53362.491800640004 2025-09-19,18:03:20.000,262,10982579,14485,0,1758304999,12982.776028660002,51.080039849999594,53362.50577488001 2025-09-19,18:03:21.000,262,10982507,14205,0,1758305000,12982.816446520003,51.12938376000238,53362.54071048 2025-09-19,18:03:22.000,262,10982461,14525,0,1758305001,12982.809710209993,51.15053115000046,53362.5476976 2025-09-19,18:03:23.000,262,10982504,14485,0,1758305002,12982.796237590002,51.10118723999767,53362.59660744 2025-09-19,18:03:24.000,262,10982498,14205,0,1758305003,12982.782764969998,51.15758027999982,53362.56865896 2025-09-19,18:03:25.000,262,10982545,14645,0,1758305004,12982.769292349993,51.17167853999854,53362.55468472001 2025-09-19,18:03:26.000,262,10982511,14405,0,1758305005,12982.802973899998,51.22807158000069,53362.51974912 2025-09-19,18:03:27.000,262,10982529,14525,0,1758305006,12982.769292349993,51.249218969998765,53362.47083928 2025-09-19,18:03:28.000,262,10982474,14565,0,1758305007,12982.722138179997,51.19282593000389,53362.40096808 2025-09-19,18:03:29.000,262,10982516,14605,0,1758305008,12982.755819730002,51.256268099998124,53362.512762000006 2025-09-19,18:03:30.000,262,10982570,14645,0,1758305009,12982.789501279993,51.26331723000476,53362.33808400001 2025-09-19,18:03:31.000,262,10982522,14405,0,1758305010,12982.809710209993,51.26331723000476,53362.41494232001 2025-09-19,18:03:32.000,262,10982588,14365,0,1758305011,12982.762556039997,51.22807158000069,53362.40096808 2025-09-19,18:03:33.000,262,10982454,14565,0,1758305012,12982.796237590002,51.242169839999406,53362.463852160006 2025-09-19,18:03:34.000,262,10982437,14525,0,1758305013,12982.856864379988,51.249218969998765,53362.512762000006 2025-09-19,18:03:35.000,262,10982457,14645,0,1758305014,12982.823182829998,51.19282593000389,53362.44987792 2025-09-19,18:03:36.000,262,10982511,14205,0,1758305015,12982.910754859993,51.16462940999918,53362.463852160006 2025-09-19,18:03:37.000,262,10982401,14565,0,1758305016,12982.856864379988,51.17167853999854,53362.38699384001 2025-09-19,18:03:38.000,262,10982540,14805,0,1758305017,12982.877073309988,51.16462940999918,53362.345071120006 2025-09-19,18:03:39.000,262,10982482,14445,0,1758305018,12982.877073309988,51.12938376000238,53362.393980960005 2025-09-19,18:03:40.000,262,10982421,14445,0,1758305019,12982.890545929993,51.10118723999767,53362.4079552 2025-09-19,18:03:41.000,262,10982255,14565,0,1758305020,12983.038744749989,51.108236370004306,53362.42192944 2025-09-19,18:03:42.000,262,10982611,14205,0,1758305021,12982.930963789993,51.122334630003024,53362.393980960005 2025-09-19,18:03:43.000,262,10982482,14485,0,1758305022,12982.917491169988,51.15053115000046,53362.42891656 2025-09-19,18:03:44.000,262,10982416,14605,0,1758305023,12982.910754859993,51.122334630003024,53362.42192944 2025-09-19,18:03:45.000,262,10982515,14525,0,1758305024,12982.944436409998,51.12938376000238,53362.42891656 2025-09-19,18:03:46.000,262,10982413,14405,0,1758305025,12982.957909029989,51.22102245000133,53362.36603248001 2025-09-19,18:03:47.000,262,10982493,14165,0,1758305026,12982.991590579993,51.19282593000389,53362.4079552 2025-09-19,18:03:48.000,262,10982509,14285,0,1758305027,12982.930963789993,51.242169839999406,53362.40096808 2025-09-19,18:03:49.000,262,10982504,14645,0,1758305028,12982.957909029989,51.34085765999771,53362.44987792 2025-09-19,18:03:50.000,262,10982539,14365,0,1758305029,12982.850128069993,51.42544722000457,53362.35904536 2025-09-19,18:03:51.000,262,10982518,14365,0,1758305030,12982.910754859993,51.39725069999986,53362.3031484 2025-09-19,18:03:52.000,262,10982408,14365,0,1758305031,12982.816446520003,51.49593851999816,53362.31013552 2025-09-19,18:03:53.000,262,10982559,14645,0,1758305032,12982.796237590002,51.531184170002234,53362.24026432 2025-09-19,18:03:54.000,262,10982531,14485,0,1758305033,12982.789501279993,51.60872460000246,53362.21930296001 2025-09-19,18:03:55.000,262,10982538,14405,0,1758305034,12982.836655450003,51.67921590000333,53362.31712264001 2025-09-19,18:03:56.000,262,10982440,14445,0,1758305035,12982.789501279993,51.756756330003554,53362.21930296001 2025-09-19,18:03:57.000,262,10982471,14205,0,1758305036,12982.755819730002,51.85544415000186,53362.17039312001 2025-09-19,18:03:58.000,262,10982444,14325,0,1758305037,12982.735610800002,51.89773892999801,53362.28218704 2025-09-19,18:03:59.000,262,10982540,14565,0,1758305038,12982.749083419993,51.95413197000016,53362.275199920005 2025-09-19,18:04:00.000,262,10982573,14645,0,1758305039,12982.809710209993,52.04577065999911,53362.19834160001 2025-09-19,18:04:01.000,262,10982517,14405,0,1758305040,12982.809710209993,52.12331108999933,53362.20532872 2025-09-19,18:04:02.000,262,10982483,14685,0,1758305041,12982.782764969998,52.20790064999892,53362.2332772 2025-09-19,18:04:03.000,262,10982485,14565,0,1758305042,12982.755819730002,52.14445848000469,53362.163406 2025-09-19,18:04:04.000,262,10982510,14485,0,1758305043,12982.789501279993,52.27839194999979,53362.18436736 2025-09-19,18:04:05.000,262,10982476,14685,0,1758305044,12982.816446520003,52.285441079999146,53362.177380240006 2025-09-19,18:04:06.000,262,10982589,14645,0,1758305045,12982.802973899998,52.3065884700045,53362.21231584 2025-09-19,18:04:07.000,262,10982448,14565,0,1758305046,12982.701929249997,52.27839194999979,53362.107509040005 2025-09-19,18:04:08.000,262,10982521,14645,0,1758305047,12982.701929249997,52.3065884700045,53362.14244464 2025-09-19,18:04:09.000,262,10982479,14605,0,1758305048,12982.701929249997,52.23609717000363,53362.17039312001 2025-09-19,18:04:10.000,262,10982575,14445,0,1758305049,12982.648038769992,52.20790064999892,53362.12148328001 2025-09-19,18:04:11.000,262,10982533,14325,0,1758305050,12982.674984010002,52.14445848000469,53362.19135448 2025-09-19,18:04:12.000,262,10982449,14365,0,1758305051,12982.634566150002,52.12331108999933,53362.18436736 2025-09-19,18:04:13.000,262,10982516,14645,0,1758305052,12982.621093529997,52.04577065999911,53362.03763784 2025-09-19,18:04:14.000,262,10982520,14365,0,1758305053,12982.594148290002,51.96823022999888,53362.19834160001 2025-09-19,18:04:15.000,262,10982511,14405,0,1758305054,12982.546994119992,51.84134589000314,53362.11449616 2025-09-19,18:04:16.000,262,10982475,14605,0,1758305055,12982.560466739997,51.77790372000163,53362.21231584 2025-09-19,18:04:17.000,262,10982543,14325,0,1758305056,12982.499839949996,51.72151067999948,53362.08654768 2025-09-19,18:04:18.000,262,10982516,14325,0,1758305057,12982.587411979992,51.651019379998615,53362.0935348 2025-09-19,18:04:19.000,262,10982490,14485,0,1758305058,12982.526785189992,51.42544722000457,53362.03763784 2025-09-19,18:04:20.000,262,10982408,14405,0,1758305059,12982.506576259992,51.354955920003704,53362.05161208001 2025-09-19,18:04:21.000,262,10982501,14565,0,1758305060,12982.614357220002,51.242169839999406,53362.10052192001 2025-09-19,18:04:22.000,262,10982571,14245,0,1758305061,12982.634566150002,51.12938376000238,53361.99571512 2025-09-19,18:04:23.000,262,10982454,14445,0,1758305062,12982.688456629992,51.072990720000234,53361.98174088001 2025-09-19,18:04:24.000,262,10982440,14485,0,1758305063,12982.789501279993,50.95315551000385,53362.0236636 2025-09-19,18:04:25.000,262,10982485,14485,0,1758305064,12982.890545929993,50.82627117000084,53362.07257344 2025-09-19,18:04:26.000,262,10982459,14525,0,1758305065,12982.924227479998,50.69938682999782,53362.11449616 2025-09-19,18:04:27.000,262,10982470,14325,0,1758305066,12982.998326889989,50.62889553000423,53362.07257344 2025-09-19,18:04:28.000,262,10982494,14605,0,1758305067,12983.146525709999,50.53725683999801,53362.14244464 2025-09-19,18:04:29.000,262,10982513,14485,0,1758305068,12983.20041618999,50.51610944999993,53362.08654768 2025-09-19,18:04:30.000,262,10982358,14365,0,1758305069,12983.254306669995,50.311684680003964,53362.163406 2025-09-19,18:04:31.000,262,10982472,14525,0,1758305070,12983.355351319995,50.33283207000204,53362.14244464 2025-09-19,18:04:32.000,262,10982441,14485,0,1758305071,12983.36882394,50.23414425000374,53362.08654768 2025-09-19,18:04:33.000,262,10982545,14405,0,1758305072,12983.38903287,50.1284072999988,53362.08654768 2025-09-19,18:04:34.000,262,10982525,14925,0,1758305073,12983.48334120999,50.17775121000159,53362.12148328001 2025-09-19,18:04:35.000,262,10982489,14525,0,1758305074,12983.52375906999,50.064965130004566,53362.21231584 2025-09-19,18:04:36.000,262,10982538,14485,0,1758305075,12983.51028645,49.973326439998345,53362.107509040005 2025-09-19,18:04:37.000,262,10982481,14365,0,1758305076,12983.49007752,49.94512992000091,53362.06558632 2025-09-19,18:04:38.000,262,10982428,14365,0,1758305077,12983.49007752,49.966277309998986,53362.13545752 2025-09-19,18:04:39.000,262,10982585,14445,0,1758305078,12983.50355013999,49.88873687999876,53362.14244464 2025-09-19,18:04:40.000,262,10982477,14365,0,1758305079,12983.36882394,49.83234384000389,53362.177380240006 2025-09-19,18:04:41.000,262,10982527,14565,0,1758305080,12983.355351319995,49.87463862000004,53362.2332772 2025-09-19,18:04:42.000,262,10982560,14365,0,1758305081,12983.254306669995,49.7829999300011,53362.0935348 2025-09-19,18:04:43.000,262,10982432,14405,0,1758305082,12983.173470949994,49.853491230001964,53362.12148328001 2025-09-19,18:04:44.000,262,10982461,14445,0,1758305083,12983.032008439994,49.839392970003246,53362.11449616 2025-09-19,18:04:45.000,262,10982432,14565,0,1758305084,12982.924227479998,49.8816877499994,53362.14943176001 2025-09-19,18:04:46.000,262,10982469,14205,0,1758305085,12982.823182829998,49.8816877499994,53362.10052192001 2025-09-19,18:04:47.000,262,10982528,14525,0,1758305086,12982.648038769992,50.00857209000242,53362.12148328001 2025-09-19,18:04:48.000,262,10982558,14485,0,1758305087,12982.513312570001,50.036768609999854,53362.177380240006 2025-09-19,18:04:49.000,262,10982468,14685,0,1758305088,12982.3314322,50.1284072999988,53362.128470400006 2025-09-19,18:04:50.000,262,10982442,14365,0,1758305089,12982.23038755,50.17775121000159,53362.10052192001 2025-09-19,18:04:51.000,262,10982494,14325,0,1758305090,12982.06871611,50.23414425000374,53362.0935348 2025-09-19,18:04:52.000,262,10982471,14445,0,1758305091,12981.92051728999,50.29758641999797,53362.03065072001 2025-09-19,18:04:53.000,262,10982547,14285,0,1758305092,12981.731900609993,50.45971640999778,53362.0236636 2025-09-19,18:04:54.000,262,10982529,14365,0,1758305093,12981.671273819993,50.45971640999778,53362.107509040005 2025-09-19,18:04:55.000,262,10982635,14405,0,1758305094,12981.502866069997,50.57250249000208,53362.07956056001 2025-09-19,18:04:56.000,262,10982550,14445,0,1758305095,12981.368139869992,50.607748139998876,53361.94680528 2025-09-19,18:04:57.000,262,10982561,14565,0,1758305096,12981.246886289991,50.614797269998235,53361.890908320005 2025-09-19,18:04:58.000,262,10982578,14325,0,1758305097,12981.13236902,50.72758335000253,53361.91186968001 2025-09-19,18:04:59.000,262,10982502,14565,0,1758305098,12980.99090651,50.6852885699991,53361.94680528 2025-09-19,18:05:00.000,262,10982377,14565,0,1758305099,12980.86291661999,50.72758335000253,53361.9188568 2025-09-19,18:05:01.000,262,10982573,14565,0,1758305100,12980.775344589994,50.7980746500034,53361.95379240001 2025-09-19,18:05:02.000,262,10982484,14605,0,1758305101,12980.600200529989,50.72758335000253,53361.772127280004 2025-09-19,18:05:03.000,262,10982648,14445,0,1758305102,12980.485683259998,50.74168161000125,53361.7791144 2025-09-19,18:05:04.000,262,10982511,14645,0,1758305103,12980.357693370002,50.69938682999782,53361.75116592 2025-09-19,18:05:05.000,262,10982484,14485,0,1758305104,12980.263385029997,50.74168161000125,53361.73020456 2025-09-19,18:05:06.000,262,10982548,14205,0,1758305105,12980.202758239997,50.74873074000061,53361.7092432 2025-09-19,18:05:07.000,262,10982497,14285,0,1758305106,12980.061295729996,50.671190310000384,53361.674307600006 2025-09-19,18:05:08.000,262,10982493,14565,0,1758305107,12980.027614179991,50.62889553000423,53361.555526560005 2025-09-19,18:05:09.000,262,10982496,14725,0,1758305108,12980.007405249991,50.67823943999974,53361.56251368 2025-09-19,18:05:10.000,262,10982565,14445,0,1758305109,12979.926569529991,50.706435960004455,53361.49264248 2025-09-19,18:05:11.000,262,10982457,14405,0,1758305110,12979.90636059999,50.614797269998235,53361.52059096 2025-09-19,18:05:12.000,262,10982560,14525,0,1758305111,12979.879415359996,50.54430597000464,53361.436745520004 2025-09-19,18:05:13.000,262,10982484,14565,0,1758305112,12979.838997499995,50.51610944999993,53361.45071976001 2025-09-19,18:05:14.000,262,10982522,14565,0,1758305113,12979.91309691,50.41742163000163,53361.42277128 2025-09-19,18:05:15.000,262,10982576,14405,0,1758305114,12979.88615166999,50.311684680003964,53361.436745520004 2025-09-19,18:05:16.000,262,10982573,14765,0,1758305115,12979.95351477,50.311684680003964,53361.387835680005 2025-09-19,18:05:17.000,262,10982506,14325,0,1758305116,12979.9737237,50.205947729999025,53361.338925840006 2025-09-19,18:05:18.000,262,10982491,14285,0,1758305117,12979.966987389991,50.14955469000415,53361.338925840006 2025-09-19,18:05:19.000,262,10982552,14325,0,1758305118,12980.094977280001,50.072014260003925,53361.3249516 2025-09-19,18:05:20.000,262,10982493,14245,0,1758305119,12980.115186210001,49.95217905000027,53361.36687432 2025-09-19,18:05:21.000,262,10982476,14405,0,1758305120,12980.128658829992,49.91693340000347,53361.35988720001 2025-09-19,18:05:22.000,262,10982463,14325,0,1758305121,12980.229703479992,49.797098189999815,53361.3948228 2025-09-19,18:05:23.000,262,10982626,14445,0,1758305122,12980.249912409992,49.76185254000302,53361.36687432 2025-09-19,18:05:24.000,262,10982432,14525,0,1758305123,12980.263385029997,49.69136124000215,53361.3249516 2025-09-19,18:05:25.000,262,10982426,14805,0,1758305124,12980.303802889997,49.627919070000644,53361.338925840006 2025-09-19,18:05:26.000,262,10982440,14485,0,1758305125,12980.344220749997,49.620869940001285,53361.317964480004 2025-09-19,18:05:27.000,262,10982539,14525,0,1758305126,12980.452001709993,49.5362803800017,53361.33193872001 2025-09-19,18:05:28.000,262,10982590,14405,0,1758305127,12980.485683259998,49.6349682,53361.33193872001 2025-09-19,18:05:29.000,262,10982477,14285,0,1758305128,12980.526101119998,49.5010347300049,53361.290016000006 2025-09-19,18:05:30.000,262,10982475,14365,0,1758305129,12980.633882079994,49.52923125000234,53361.24110616001 2025-09-19,18:05:31.000,262,10982466,14525,0,1758305130,12980.74166303999,49.55742776999978,53361.31097736001 2025-09-19,18:05:32.000,262,10982477,14405,0,1758305131,12980.849444,49.52923125000234,53361.290016000006 2025-09-19,18:05:33.000,262,10982533,14365,0,1758305132,12980.96396126999,49.564476899999136,53361.290016000006 2025-09-19,18:05:34.000,262,10982502,14485,0,1758305133,12981.058269609995,49.49398559999827,53361.35988720001 2025-09-19,18:05:35.000,262,10982462,14565,0,1758305134,12981.139105329996,49.51513299000362,53361.3948228 2025-09-19,18:05:36.000,262,10982538,14725,0,1758305135,12981.300776769996,49.52218212000298,53361.38084856001 2025-09-19,18:05:37.000,262,10982521,14485,0,1758305136,12981.455711900002,49.5010347300049,53361.35988720001 2025-09-19,18:05:38.000,262,10982482,14245,0,1758305137,12981.570229169993,49.52923125000234,53361.3249516 2025-09-19,18:05:39.000,262,10982518,14405,0,1758305138,12981.725164299998,49.437592560003395,53361.42277128 2025-09-19,18:05:40.000,262,10982509,14565,0,1758305139,12981.772318469993,49.47988733999955,53361.3948228 2025-09-19,18:05:41.000,262,10982528,14685,0,1758305140,12981.839681569989,49.45873995000147,53361.47866824001 2025-09-19,18:05:42.000,262,10982521,14365,0,1758305141,12981.927253599999,49.430543430004036,53361.5345652 2025-09-19,18:05:43.000,262,10982527,14445,0,1758305142,12982.00808932,49.430543430004036,53361.555526560005 2025-09-19,18:05:44.000,262,10982424,14365,0,1758305143,12981.98788039,49.35300300000381,53361.5695008 2025-09-19,18:05:45.000,262,10982562,14445,0,1758305144,12982.04177086999,49.3248064799991,53361.56251368 2025-09-19,18:05:46.000,262,10982562,14605,0,1758305145,12982.02156193999,49.3248064799991,53361.625397760006 2025-09-19,18:05:47.000,262,10982503,14405,0,1758305146,12981.954198839994,49.28251170000294,53361.68129472 2025-09-19,18:05:48.000,262,10982449,14565,0,1758305147,12981.933989909994,49.3248064799991,53361.66732048001 2025-09-19,18:05:49.000,262,10982557,14245,0,1758305148,12981.880099429989,49.27546257000358,53361.604436400004 2025-09-19,18:05:50.000,262,10982499,14405,0,1758305149,12981.826208949999,49.35300300000381,53361.68129472 2025-09-19,18:05:51.000,262,10982500,14605,0,1758305150,12981.799263709989,49.388248650000605,53361.66033336 2025-09-19,18:05:52.000,262,10982586,14365,0,1758305151,12981.738636919988,49.35300300000381,53361.73719168 2025-09-19,18:05:53.000,262,10982526,14405,0,1758305152,12981.644328579998,49.40939603999868,53361.64635912001 2025-09-19,18:05:54.000,262,10982434,14605,0,1758305153,12981.711691679993,49.45873995000147,53361.772127280004 2025-09-19,18:05:55.000,262,10982575,14565,0,1758305154,12981.583701789998,49.45873995000147,53361.71623032001 2025-09-19,18:05:56.000,262,10982605,14325,0,1758305155,12981.570229169993,49.45873995000147,53361.653346240004 2025-09-19,18:05:57.000,262,10982516,14525,0,1758305156,12981.624119649998,49.55037864000042,53361.75116592 2025-09-19,18:05:58.000,262,10982421,14565,0,1758305157,12981.536547620002,49.52218212000298,53361.68129472 2025-09-19,18:05:59.000,262,10982509,14445,0,1758305158,12981.536547620002,49.444641690002754,53361.73719168 2025-09-19,18:06:00.000,262,10982530,14405,0,1758305159,12981.502866069997,49.564476899999136,53361.70225608 2025-09-19,18:06:01.000,262,10982439,14245,0,1758305160,12981.550020239993,49.54332951000106,53361.74417880001 2025-09-19,18:06:02.000,262,10982469,14445,0,1758305161,12981.536547620002,49.55037864000042,53361.74417880001 2025-09-19,18:06:03.000,262,10982578,14525,0,1758305162,12981.550020239993,49.52923125000234,53361.68129472 2025-09-19,18:06:04.000,262,10982535,14365,0,1758305163,12981.502866069997,49.437592560003395,53361.73020456 2025-09-19,18:06:05.000,262,10982521,14325,0,1758305164,12981.583701789998,49.395297779999964,53361.68828184 2025-09-19,18:06:06.000,262,10982592,14285,0,1758305165,12981.462448209997,49.36710126000253,53361.73719168 2025-09-19,18:06:07.000,262,10982560,14605,0,1758305166,12981.475920830002,49.35300300000381,53361.7092432 2025-09-19,18:06:08.000,262,10982566,14645,0,1758305167,12981.489393449992,49.3248064799991,53361.74417880001 2025-09-19,18:06:09.000,262,10982543,14405,0,1758305168,12981.469184519992,49.22611866000079,53361.68129472 2025-09-19,18:06:10.000,262,10982523,14405,0,1758305169,12981.448975589992,49.19792214000336,53361.74417880001 2025-09-19,18:06:11.000,262,10982544,14445,0,1758305170,12981.354667250002,49.155627359999926,53361.75815304 2025-09-19,18:06:12.000,262,10982461,14565,0,1758305171,12981.354667250002,49.04989041000226,53361.674307600006 2025-09-19,18:06:13.000,262,10982524,14325,0,1758305172,12981.361403559997,49.028743020004185,53361.70225608 2025-09-19,18:06:14.000,262,10982521,14525,0,1758305173,12981.267095219991,48.937104329997965,53361.56251368 2025-09-19,18:06:15.000,262,10982577,14365,0,1758305174,12981.253622600001,48.972349980002036,53361.674307600006 2025-09-19,18:06:16.000,262,10982439,14605,0,1758305175,12981.280567839996,48.90185868000117,53361.653346240004 2025-09-19,18:06:17.000,262,10982425,14805,0,1758305176,12981.267095219991,48.85251476999838,53361.604436400004 2025-09-19,18:06:18.000,262,10982445,14765,0,1758305177,12981.246886289991,48.803170860002865,53361.61142352 2025-09-19,18:06:19.000,262,10982573,14525,0,1758305178,12981.233413670001,48.71858130000328,53361.625397760006 2025-09-19,18:06:20.000,262,10982485,14445,0,1758305179,12981.213204740001,48.67628651999985,53361.54853944001 2025-09-19,18:06:21.000,262,10982548,14365,0,1758305180,12981.240149979996,48.60579521999898,53361.5345652 2025-09-19,18:06:22.000,262,10982449,14525,0,1758305181,12981.159314259996,48.6198934799977,53361.52757808001 2025-09-19,18:06:23.000,262,10982539,14565,0,1758305182,12981.145841639991,48.56350044000283,53361.52757808001 2025-09-19,18:06:24.000,262,10982519,14525,0,1758305183,12981.11216009,48.51415653000004,53361.57648792001 2025-09-19,18:06:25.000,262,10982532,14405,0,1758305184,12981.06500591999,48.45071435999853,53361.49962960001 2025-09-19,18:06:26.000,262,10982462,14725,0,1758305185,12980.997642819995,48.528254789998755,53361.56251368 2025-09-19,18:06:27.000,262,10982445,14405,0,1758305186,12980.957224959995,48.521205659999396,53361.58347504 2025-09-19,18:06:28.000,262,10982487,14645,0,1758305187,12980.91007079,48.4859600100026,53361.63238488 2025-09-19,18:06:29.000,262,10982556,14565,0,1758305188,12980.876389239995,48.43661609999981,53361.5345652 2025-09-19,18:06:30.000,262,10982508,14485,0,1758305189,12980.815762449995,48.42251784000109,53361.58347504 2025-09-19,18:06:31.000,262,10982647,14365,0,1758305190,12980.80902614,48.394321320003655,53361.625397760006 2025-09-19,18:06:32.000,262,10982494,14605,0,1758305191,12980.84270768999,48.3731739299983,53361.58347504 2025-09-19,18:06:33.000,262,10982571,14365,0,1758305192,12980.74166303999,48.3731739299983,53361.54155232 2025-09-19,18:06:34.000,262,10982517,14205,0,1758305193,12980.78881721,48.40841958000237,53361.61142352 2025-09-19,18:06:35.000,262,10982498,14405,0,1758305194,12980.795553519994,48.32383002000279,53361.57648792001 2025-09-19,18:06:36.000,262,10982438,14485,0,1758305195,12980.835971379995,48.2392404600032,53361.57648792001 2025-09-19,18:06:37.000,262,10982526,14565,0,1758305196,12980.856180309995,48.21809306999785,53361.57648792001 2025-09-19,18:06:38.000,262,10982526,14525,0,1758305197,12980.88986186,48.19694567999977,53361.57648792001 2025-09-19,18:06:39.000,262,10982527,14045,0,1758305198,12980.876389239995,48.13350350999826,53361.59046216 2025-09-19,18:06:40.000,262,10982520,14485,0,1758305199,12980.916807099995,48.02071743000124,53361.59046216 2025-09-19,18:06:41.000,262,10982492,14525,0,1758305200,12980.92354340999,47.936127870001656,53361.63238488 2025-09-19,18:06:42.000,262,10982551,14365,0,1758305201,12980.93027972,47.886783959998866,53361.639372 2025-09-19,18:06:43.000,262,10982550,14565,0,1758305202,12980.896598169995,47.77399788000184,53361.653346240004 2025-09-19,18:06:44.000,262,10982491,14885,0,1758305203,12980.896598169995,47.69645745000162,53361.59046216 2025-09-19,18:06:45.000,262,10982488,14565,0,1758305204,12980.856180309995,47.583671370004595,53361.57648792001 2025-09-19,18:06:46.000,262,10982433,14365,0,1758305205,12980.775344589994,47.49908180999773,53361.52059096 2025-09-19,18:06:47.000,262,10982461,14485,0,1758305206,12980.707981489999,47.40039398999943,53361.5695008 2025-09-19,18:06:48.000,262,10982575,14285,0,1758305207,12980.613673149994,47.344000950004556,53361.54155232 2025-09-19,18:06:49.000,262,10982520,14525,0,1758305208,12980.512628499993,47.245313129998976,53361.555526560005 2025-09-19,18:06:50.000,262,10982520,14405,0,1758305209,12980.492419569993,47.16777269999875,53361.68129472 2025-09-19,18:06:51.000,262,10982542,14365,0,1758305210,12980.350957059993,47.069084880000446,53361.639372 2025-09-19,18:06:52.000,262,10982446,14485,0,1758305211,12980.209494549992,47.04793749000237,53361.639372 2025-09-19,18:06:53.000,262,10982504,14605,0,1758305212,12980.034350490001,47.06203575000109,53361.63238488 2025-09-19,18:06:54.000,262,10982537,14405,0,1758305213,12979.919833219996,47.03383923000365,53361.56251368 2025-09-19,18:06:55.000,262,10982505,14325,0,1758305214,12979.76489808999,47.019740969997656,53361.51360384 2025-09-19,18:06:56.000,262,10982539,14645,0,1758305215,12979.62343557999,47.083183139999164,53361.506616720006 2025-09-19,18:06:57.000,262,10982516,14525,0,1758305216,12979.50218199999,47.00564270999894,53361.555526560005 2025-09-19,18:06:58.000,262,10982445,14245,0,1758305217,12979.428082589999,47.076134009999805,53361.49962960001 2025-09-19,18:06:59.000,262,10982523,14485,0,1758305218,12979.353983179994,47.069084880000446,53361.485655360004 2025-09-19,18:07:00.000,262,10982462,14525,0,1758305219,12979.199048050003,47.118428790003236,53361.49962960001 2025-09-19,18:07:01.000,262,10982454,14485,0,1758305220,12979.104739709997,47.21711661000154,53361.42277128 2025-09-19,18:07:02.000,262,10982460,14325,0,1758305221,12979.023903989997,47.301706170001125,53361.40879704001 2025-09-19,18:07:03.000,262,10982524,14565,0,1758305222,12978.929595649992,47.294657040001766,53361.40180992 2025-09-19,18:07:04.000,262,10982502,14445,0,1758305223,12978.808342069991,47.41449224999815,53361.35290008 2025-09-19,18:07:05.000,262,10982459,14525,0,1758305224,12978.700561109996,47.51318007000373,53361.338925840006 2025-09-19,18:07:06.000,262,10982486,14485,0,1758305225,12978.61298908,47.59776963000331,53361.290016000006 2025-09-19,18:07:07.000,262,10982529,14205,0,1758305226,12978.518680739995,47.69645745000162,53361.27604176 2025-09-19,18:07:08.000,262,10982464,14565,0,1758305227,12978.53215336,47.7810470100012,53361.2550804 2025-09-19,18:07:09.000,262,10982535,14405,0,1758305228,12978.41089978,47.950226130000374,53361.19219632001 2025-09-19,18:07:10.000,262,10982476,14525,0,1758305229,12978.316591439994,48.07711047000339,53361.122325120006 2025-09-19,18:07:11.000,262,10982509,14485,0,1758305230,12978.235755719994,48.168749160002335,53361.13629936 2025-09-19,18:07:12.000,262,10982511,14445,0,1758305231,12978.222283099989,48.24628959000256,53361.122325120006 2025-09-19,18:07:13.000,262,10982536,14365,0,1758305232,12978.175128929994,48.50005827000132,53361.07341528001 2025-09-19,18:07:14.000,262,10982540,14565,0,1758305233,12978.101029519989,48.633991740003694,53361.01751832 2025-09-19,18:07:15.000,262,10982542,14165,0,1758305234,12978.060611659988,48.760876079999434,53361.0105312 2025-09-19,18:07:16.000,262,10982512,14405,0,1758305235,12978.060611659988,48.760876079999434,53360.94764712001 2025-09-19,18:07:17.000,262,10982512,14645,0,1758305236,12977.966303319998,48.923006069999246,53360.94066 2025-09-19,18:07:18.000,262,10982446,14525,0,1758305237,12977.979775940003,49.08513605999906,53360.91271152 2025-09-19,18:07:19.000,262,10982437,14525,0,1758305238,12977.946094389998,49.24021691999951,53360.84982744 2025-09-19,18:07:20.000,262,10982511,14645,0,1758305239,12977.952830699993,49.27546257000358,53360.87777592001 2025-09-19,18:07:21.000,262,10982500,14405,0,1758305240,12977.973039629993,49.45169082000211,53360.84284032 2025-09-19,18:07:22.000,262,10982469,14485,0,1758305241,12977.932621769993,49.5362803800017,53360.80790472001 2025-09-19,18:07:23.000,262,10982576,14365,0,1758305242,12977.973039629993,49.5362803800017,53360.82187896 2025-09-19,18:07:24.000,262,10982523,14565,0,1758305243,12978.053875349993,49.620869940001285,53360.80790472001 2025-09-19,18:07:25.000,262,10982531,14365,0,1758305244,12978.053875349993,49.670213850004075,53360.71008504001 2025-09-19,18:07:26.000,262,10982537,14565,0,1758305245,12978.114502139993,49.73365601999831,53360.7310464 2025-09-19,18:07:27.000,262,10982541,14605,0,1758305246,12978.181865239989,49.76890167000238,53360.64021384001 2025-09-19,18:07:28.000,262,10982462,14285,0,1758305247,12978.255964649994,49.790049060000456,53360.75200776 2025-09-19,18:07:29.000,262,10982518,14485,0,1758305248,12978.377218229994,49.82529471000453,53360.71008504001 2025-09-19,18:07:30.000,262,10982444,14365,0,1758305249,12978.437845019995,49.81824557999789,53360.70309792 2025-09-19,18:07:31.000,262,10982569,14485,0,1758305250,12978.599516459995,49.82529471000453,53360.619252480006 2025-09-19,18:07:32.000,262,10982456,14485,0,1758305251,12978.71403373,49.81824557999789,53360.668162320006 2025-09-19,18:07:33.000,262,10982509,14605,0,1758305252,12978.781396829996,49.76890167000238,53360.65418808 2025-09-19,18:07:34.000,262,10982564,14405,0,1758305253,12978.949804579992,49.71955775999959,53360.75200776 2025-09-19,18:07:35.000,262,10982532,14525,0,1758305254,12979.111476019993,49.68431211000279,53360.73803352001 2025-09-19,18:07:36.000,262,10982516,14845,0,1758305255,12979.219256979988,49.64201732999936,53360.73803352001 2025-09-19,18:07:37.000,262,10982497,14365,0,1758305256,12979.367455799998,49.59267342000385,53360.71008504001 2025-09-19,18:07:38.000,262,10982469,14405,0,1758305257,12979.488709379999,49.54332951000106,53360.71008504001 2025-09-19,18:07:39.000,262,10982517,14365,0,1758305258,12979.576281409994,49.41644516999804,53360.74502064 2025-09-19,18:07:40.000,262,10982506,14645,0,1758305259,12979.72448022999,49.49398559999827,53360.75899488001 2025-09-19,18:07:41.000,262,10982597,14485,0,1758305260,12979.86594273999,49.34595387000445,53360.786943360006 2025-09-19,18:07:42.000,262,10982461,14445,0,1758305261,12979.95351477,49.31775734999974,53360.814891840004 2025-09-19,18:07:43.000,262,10982556,14685,0,1758305262,12980.115186210001,49.24021691999951,53360.8009176 2025-09-19,18:07:44.000,262,10982505,14445,0,1758305263,12980.162340379997,49.219069530001434,53360.82886608001 2025-09-19,18:07:45.000,262,10982489,14605,0,1758305264,12980.303802889997,49.14152910000121,53360.8009176 2025-09-19,18:07:46.000,262,10982572,14365,0,1758305265,12980.404847539998,49.10628345000441,53360.84284032 2025-09-19,18:07:47.000,262,10982548,14565,0,1758305266,12980.472210639993,49.05693954000162,53360.91969864 2025-09-19,18:07:48.000,262,10982473,14525,0,1758305267,12980.532837429993,48.993497370000114,53360.933672880004 2025-09-19,18:07:49.000,262,10982539,14485,0,1758305268,12980.579991599989,48.96530085000268,53360.94066 2025-09-19,18:07:50.000,262,10982481,14645,0,1758305269,12980.734926729994,48.95825172000332,53360.96860848 2025-09-19,18:07:51.000,262,10982442,14445,0,1758305270,12980.82249875999,48.88776042000245,53360.94066 2025-09-19,18:07:52.000,262,10982500,14405,0,1758305271,12980.86965293,48.8313673800003,53360.94066 2025-09-19,18:07:53.000,262,10982526,14405,0,1758305272,12980.94375233999,48.81726912000158,53361.06642816 2025-09-19,18:07:54.000,262,10982507,14405,0,1758305273,12980.95048865,48.70448304000456,53361.06642816 2025-09-19,18:07:55.000,262,10982484,14525,0,1758305274,12980.99090651,48.732679560002,53361.101363760004 2025-09-19,18:07:56.000,262,10982578,14565,0,1758305275,12980.94375233999,48.70448304000456,53361.122325120006 2025-09-19,18:07:57.000,262,10982515,14205,0,1758305276,12980.91007079,48.69038477999857,53361.122325120006 2025-09-19,18:07:58.000,262,10982512,14565,0,1758305277,12981.03132437,48.61284434999834,53361.15726072 2025-09-19,18:07:59.000,262,10982553,14885,0,1758305278,12980.896598169995,48.65513913000177,53361.15726072 2025-09-19,18:08:00.000,262,10982532,14325,0,1758305279,12980.856180309995,48.535303919998114,53361.220144800005 2025-09-19,18:08:01.000,262,10982516,14645,0,1758305280,12980.815762449995,48.528254789998755,53361.20617056 2025-09-19,18:08:02.000,262,10982547,14205,0,1758305281,12980.734926729994,48.570549570002186,53361.22713192 2025-09-19,18:08:03.000,262,10982518,14565,0,1758305282,12980.667563629999,48.61284434999834,53361.27604176 2025-09-19,18:08:04.000,262,10982529,14285,0,1758305283,12980.539573739989,48.59874608999962,53361.220144800005 2025-09-19,18:08:05.000,262,10982532,14445,0,1758305284,12980.431792779993,48.66923739000049,53361.171234960006 2025-09-19,18:08:06.000,262,10982537,14445,0,1758305285,12980.438529089988,48.71153217000392,53361.150273600004 2025-09-19,18:08:07.000,262,10982612,14605,0,1758305286,12980.310539199992,48.6198934799977,53361.1852092 2025-09-19,18:08:08.000,262,10982550,14565,0,1758305287,12980.169076689992,48.66923739000049,53361.17822208 2025-09-19,18:08:09.000,262,10982467,14525,0,1758305288,12980.108449899992,48.69038477999857,53361.19918344 2025-09-19,18:08:10.000,262,10982423,14565,0,1758305289,12980.041086799996,48.68333564999921,53361.150273600004 2025-09-19,18:08:11.000,262,10982476,14565,0,1758305290,12979.940042149996,48.71153217000392,53361.1852092 2025-09-19,18:08:12.000,262,10982457,14565,0,1758305291,12979.87267905,48.78907260000415,53361.08738952 2025-09-19,18:08:13.000,262,10982557,14565,0,1758305292,12979.83226119,48.87366216000373,53361.13629936 2025-09-19,18:08:14.000,262,10982522,14405,0,1758305293,12979.66385343999,48.82431825000094,53361.10835088 2025-09-19,18:08:15.000,262,10982486,14245,0,1758305294,12979.58301771999,48.88776042000245,53361.10835088 2025-09-19,18:08:16.000,262,10982509,14725,0,1758305295,12979.54933617,48.9441534600046,53361.11533800001 2025-09-19,18:08:17.000,262,10982481,14565,0,1758305296,12979.407873659999,49.035792150003545,53361.16424784001 2025-09-19,18:08:18.000,262,10982577,14525,0,1758305297,12979.394401039994,49.05693954000162,53361.06642816 2025-09-19,18:08:19.000,262,10982606,14605,0,1758305298,12979.293356389993,49.11333258000377,53361.101363760004 2025-09-19,18:08:20.000,262,10982554,14405,0,1758305299,12979.192311739993,49.09923431999778,53361.101363760004 2025-09-19,18:08:21.000,262,10982487,14525,0,1758305300,12979.138421260002,49.212020400002075,53361.07341528001 2025-09-19,18:08:22.000,262,10982595,14565,0,1758305301,12979.104739709997,49.23316779000015,53361.003544080006 2025-09-19,18:08:23.000,262,10982587,14565,0,1758305302,12979.023903989997,49.388248650000605,53361.0105312 2025-09-19,18:08:24.000,262,10982533,14605,0,1758305303,12978.983486129997,49.388248650000605,53360.92668576001 2025-09-19,18:08:25.000,262,10982523,14565,0,1758305304,12978.943068269997,49.381199520001246,53360.97559560001 2025-09-19,18:08:26.000,262,10982488,14565,0,1758305305,12978.875705170001,49.437592560003395,53360.98956984 2025-09-19,18:08:27.000,262,10982524,14485,0,1758305306,12978.875705170001,49.45873995000147,53360.91969864 2025-09-19,18:08:28.000,262,10982649,14605,0,1758305307,12978.808342069991,49.41644516999804,53360.94764712001 2025-09-19,18:08:29.000,262,10982536,14405,0,1758305308,12978.801605759996,49.49398559999827,53360.884763040005 2025-09-19,18:08:30.000,262,10982572,14325,0,1758305309,12978.848759929992,49.45873995000147,53360.91969864 2025-09-19,18:08:31.000,262,10982589,14605,0,1758305310,12978.788133139991,49.45873995000147,53360.91271152 2025-09-19,18:08:32.000,262,10982493,14685,0,1758305311,12978.815078380001,49.46578908000083,53360.94066 2025-09-19,18:08:33.000,262,10982560,14725,0,1758305312,12978.761187899996,49.45169082000211,53360.8707888 2025-09-19,18:08:34.000,262,10982524,14525,0,1758305313,12978.761187899996,49.46578908000083,53360.8707888 2025-09-19,18:08:35.000,262,10982553,14485,0,1758305314,12978.747715279991,49.45169082000211,53360.89175016 2025-09-19,18:08:36.000,262,10982652,14525,0,1758305315,12978.781396829996,49.381199520001246,53360.8707888 2025-09-19,18:08:37.000,262,10982542,14365,0,1758305316,12978.767924209991,49.47283821000019,53360.84982744 2025-09-19,18:08:38.000,262,10982577,14365,0,1758305317,12978.821814689996,49.48693646999891,53360.82187896 2025-09-19,18:08:39.000,262,10982514,14365,0,1758305318,12978.828550999991,49.388248650000605,53360.835853200006 2025-09-19,18:08:40.000,262,10982530,14405,0,1758305319,12978.842023619996,49.395297779999964,53360.87777592001 2025-09-19,18:08:41.000,262,10982686,14565,0,1758305320,12978.801605759996,49.40939603999868,53360.835853200006 2025-09-19,18:08:42.000,262,10982607,14045,0,1758305321,12978.848759929992,49.36005213000317,53360.8009176 2025-09-19,18:08:43.000,262,10982539,14565,0,1758305322,12978.916123030001,49.37415039000189,53360.85681456001 2025-09-19,18:08:44.000,262,10982491,14445,0,1758305323,12978.963277199997,49.395297779999964,53360.89175016 2025-09-19,18:08:45.000,262,10982621,14205,0,1758305324,12979.003695059997,49.31775734999974,53360.84284032 2025-09-19,18:08:46.000,262,10982597,14325,0,1758305325,12979.030640299992,49.37415039000189,53360.85681456001 2025-09-19,18:08:47.000,262,10982534,14725,0,1758305326,12979.071058159992,49.30365909000102,53360.85681456001 2025-09-19,18:08:48.000,262,10982542,14365,0,1758305327,12979.091267089992,49.268413440004224,53360.91271152 2025-09-19,18:08:49.000,262,10982577,14605,0,1758305328,12979.131684949993,49.24726604999887,53360.85681456001 2025-09-19,18:08:50.000,262,10982512,14445,0,1758305329,12979.178839120003,49.155627359999926,53360.884763040005 2025-09-19,18:08:51.000,262,10982594,14565,0,1758305330,12979.273147459993,49.13447997000185,53360.92668576001 2025-09-19,18:08:52.000,262,10982498,14245,0,1758305331,12979.320301629989,49.11333258000377,53360.94066 2025-09-19,18:08:53.000,262,10982615,14765,0,1758305332,12979.340510559989,49.06398867000098,53361.01751832 2025-09-19,18:08:54.000,262,10982603,14485,0,1758305333,12979.340510559989,49.05693954000162,53361.052453920005 2025-09-19,18:08:55.000,262,10982589,14445,0,1758305334,12979.387664729999,49.021693890004826,53361.03149256 2025-09-19,18:08:56.000,262,10982547,14725,0,1758305335,12979.380928419989,48.972349980002036,53361.0804024 2025-09-19,18:08:57.000,262,10982580,14805,0,1758305336,12979.441555209989,48.89480955000181,53361.04546680001 2025-09-19,18:08:58.000,262,10982593,14525,0,1758305337,12979.448291519999,48.88776042000245,53361.06642816 2025-09-19,18:08:59.000,262,10982482,14645,0,1758305338,12979.428082589999,48.82431825000094,53361.16424784001 2025-09-19,18:09:00.000,262,10982473,14645,0,1758305339,12979.441555209989,48.86661303000437,53361.15726072 2025-09-19,18:09:01.000,262,10982542,14485,0,1758305340,12979.434818899994,48.796121730003506,53361.15726072 2025-09-19,18:09:02.000,262,10982639,14645,0,1758305341,12979.367455799998,48.760876079999434,53361.16424784001 2025-09-19,18:09:03.000,262,10982505,14645,0,1758305342,12979.347246869998,48.70448304000456,53361.20617056 2025-09-19,18:09:04.000,262,10982532,14485,0,1758305343,12979.340510559989,48.753826950000075,53361.21315768001 2025-09-19,18:09:05.000,262,10982557,14725,0,1758305344,12979.252938529993,48.73972869000136,53361.21315768001 2025-09-19,18:09:06.000,262,10982573,14485,0,1758305345,12979.199048050003,48.8313673800003,53361.15726072 2025-09-19,18:09:07.000,262,10982550,14405,0,1758305346,12979.098003400002,48.84546563999902,53361.150273600004 2025-09-19,18:09:08.000,262,10982594,14485,0,1758305347,12979.064321849997,48.85251476999838,53361.19219632001 2025-09-19,18:09:09.000,262,10982514,14685,0,1758305348,12978.956540890002,48.83841650999966,53361.20617056 2025-09-19,18:09:10.000,262,10982579,14605,0,1758305349,12978.909386719992,48.87366216000373,53361.1852092 2025-09-19,18:09:11.000,262,10982619,14685,0,1758305350,12978.855496240001,48.9441534600046,53361.15726072 2025-09-19,18:09:12.000,262,10982568,14525,0,1758305351,12978.77466052,48.96530085000268,53361.1852092 2025-09-19,18:09:13.000,262,10982572,14605,0,1758305352,12978.727506349991,49.11333258000377,53361.14328648001 2025-09-19,18:09:14.000,262,10982564,14445,0,1758305353,12978.66687955999,49.19792214000336,53361.17822208 2025-09-19,18:09:15.000,262,10982521,14565,0,1758305354,12978.65340694,49.24021691999951,53361.11533800001 2025-09-19,18:09:16.000,262,10982600,14725,0,1758305355,12978.559098599995,49.29660996000166,53361.08738952 2025-09-19,18:09:17.000,262,10982502,14605,0,1758305356,12978.559098599995,49.36005213000317,53361.16424784001 2025-09-19,18:09:18.000,262,10982528,14685,0,1758305357,12978.50520811999,49.430543430004036,53361.09437664001 2025-09-19,18:09:19.000,262,10982585,14365,0,1758305358,12978.4917355,49.51513299000362,53361.052453920005 2025-09-19,18:09:20.000,262,10982621,14725,0,1758305359,12978.48499918999,49.54332951000106,53361.052453920005 2025-09-19,18:09:21.000,262,10982595,14605,0,1758305360,12978.47152657,49.571526029998495,53361.06642816 2025-09-19,18:09:22.000,262,10982610,14445,0,1758305361,12978.46479025999,49.64201732999936,53361.06642816 2025-09-19,18:09:23.000,262,10982538,14845,0,1758305362,12978.50520811999,49.68431211000279,53361.04546680001 2025-09-19,18:09:24.000,262,10982657,14565,0,1758305363,12978.55236229,49.71955775999959,53361.09437664001 2025-09-19,18:09:25.000,262,10982523,14565,0,1758305364,12978.51194443,49.76185254000302,53361.09437664001 2025-09-19,18:09:26.000,262,10982645,14365,0,1758305365,12978.54562597999,49.790049060000456,53361.08738952 2025-09-19,18:09:27.000,262,10982549,14685,0,1758305366,12978.4917355,49.797098189999815,53361.15726072 2025-09-19,18:09:28.000,262,10982624,14525,0,1758305367,12978.55236229,49.73365601999831,53361.101363760004 2025-09-19,18:09:29.000,262,10982625,14445,0,1758305368,12978.559098599995,49.81119644999853,53361.12931224 2025-09-19,18:09:30.000,262,10982626,14485,0,1758305369,12978.53215336,49.839392970003246,53361.07341528001 2025-09-19,18:09:31.000,262,10982633,14645,0,1758305370,12978.56583490999,49.81119644999853,53361.05944104 2025-09-19,18:09:32.000,262,10982599,14565,0,1758305371,12978.57257122,49.81824557999789,53361.01751832 2025-09-19,18:09:33.000,262,10982592,14365,0,1758305372,12978.579307529995,49.82529471000453,53361.03149256 2025-09-19,18:09:34.000,262,10982591,14245,0,1758305373,12978.559098599995,49.86758949000068,53361.101363760004 2025-09-19,18:09:35.000,262,10982551,14365,0,1758305374,12978.619725389995,49.804147319999174,53361.03847968 2025-09-19,18:09:36.000,262,10982624,14605,0,1758305375,12978.619725389995,49.790049060000456,53361.0105312 2025-09-19,18:09:37.000,262,10982550,14565,0,1758305376,12978.63319801,49.73365601999831,53361.05944104 2025-09-19,18:09:38.000,262,10982588,14645,0,1758305377,12978.639934319996,49.70545950000087,53361.14328648001 2025-09-19,18:09:39.000,262,10982529,14525,0,1758305378,12978.660143249996,49.663164720004715,53361.09437664001 2025-09-19,18:09:40.000,262,10982607,14565,0,1758305379,12978.707297419991,49.627919070000644,53361.0105312 2025-09-19,18:09:41.000,262,10982610,14605,0,1758305380,12978.727506349991,49.564476899999136,53360.982582720004 2025-09-19,18:09:42.000,262,10982522,14285,0,1758305381,12978.781396829996,49.55742776999978,53360.96162136 2025-09-19,18:09:43.000,262,10982616,14725,0,1758305382,12978.781396829996,49.40234690999932,53361.04546680001 2025-09-19,18:09:44.000,262,10982550,14405,0,1758305383,12978.936331960002,49.37415039000189,53361.101363760004 2025-09-19,18:09:45.000,262,10982595,14605,0,1758305384,12979.023903989997,49.338904739997815,53361.02450544001 2025-09-19,18:09:46.000,262,10982535,14445,0,1758305385,12979.037376610002,49.24726604999887,53361.11533800001 2025-09-19,18:09:47.000,262,10982640,14645,0,1758305386,12979.124948639997,49.155627359999926,53361.052453920005 2025-09-19,18:09:48.000,262,10982547,14645,0,1758305387,12979.212520669993,49.06398867000098,53361.10835088 2025-09-19,18:09:49.000,262,10982649,14565,0,1758305388,12979.347246869998,49.00054649999947,53361.04546680001 2025-09-19,18:09:50.000,262,10982563,14725,0,1758305389,12979.448291519999,48.90185868000117,53361.06642816 2025-09-19,18:09:51.000,262,10982578,14645,0,1758305390,12979.488709379999,48.82431825000094,53361.20617056 2025-09-19,18:09:52.000,262,10982580,14645,0,1758305391,12979.576281409994,48.746777820000716,53361.171234960006 2025-09-19,18:09:53.000,262,10982537,14565,0,1758305392,12979.657117129995,48.68333564999921,53361.23411904 2025-09-19,18:09:54.000,262,10982583,14485,0,1758305393,12979.74468915999,48.65513913000177,53361.220144800005 2025-09-19,18:09:55.000,262,10982541,14685,0,1758305394,12979.80531594999,48.633991740003694,53361.19918344 2025-09-19,18:09:56.000,262,10982579,14525,0,1758305395,12979.798579639995,48.61284434999834,53361.171234960006 2025-09-19,18:09:57.000,262,10982567,14605,0,1758305396,12979.879415359996,48.61284434999834,53361.20617056 2025-09-19,18:09:58.000,262,10982608,14565,0,1758305397,12979.86594273999,48.56350044000283,53361.29700312 2025-09-19,18:09:59.000,262,10982621,14405,0,1758305398,12979.91309691,48.54235305000475,53361.26206752001 2025-09-19,18:10:00.000,262,10982661,14525,0,1758305399,12979.926569529991,48.577598700001545,53361.269054640004 2025-09-19,18:10:01.000,262,10982591,14405,0,1758305400,12979.89288798,48.521205659999396,53361.35290008 2025-09-19,18:10:02.000,262,10982572,14565,0,1758305401,12979.899624289996,48.577598700001545,53361.37386144 2025-09-19,18:10:03.000,262,10982549,14605,0,1758305402,12979.86594273999,48.584647830000904,53361.31097736001 2025-09-19,18:10:04.000,262,10982677,14405,0,1758305403,12979.859206429996,48.55645131000347,53361.38084856001 2025-09-19,18:10:05.000,262,10982604,14525,0,1758305404,12979.85247012,48.56350044000283,53361.317964480004 2025-09-19,18:10:06.000,262,10982597,14485,0,1758305405,12979.76489808999,48.55645131000347,53361.33193872001 2025-09-19,18:10:07.000,262,10982554,14525,0,1758305406,12979.758161779995,48.55645131000347,53361.35988720001 2025-09-19,18:10:08.000,262,10982565,14445,0,1758305407,12979.697534989995,48.570549570002186,53361.3249516 2025-09-19,18:10:09.000,262,10982539,14565,0,1758305408,12979.63017189,48.54940218000411,53361.338925840006 2025-09-19,18:10:10.000,262,10982608,14525,0,1758305409,12979.58975403,48.570549570002186,53361.34591296 2025-09-19,18:10:11.000,262,10982571,14365,0,1758305410,12979.50218199999,48.59874608999962,53361.36687432 2025-09-19,18:10:12.000,262,10982624,14445,0,1758305411,12979.448291519999,48.59874608999962,53361.35988720001 2025-09-19,18:10:13.000,262,10982516,14485,0,1758305412,12979.380928419989,48.584647830000904,53361.3948228 2025-09-19,18:10:14.000,262,10982615,14565,0,1758305413,12979.340510559989,48.626942610004335,53361.38084856001 2025-09-19,18:10:15.000,262,10982707,14605,0,1758305414,12979.273147459993,48.626942610004335,53361.338925840006 2025-09-19,18:10:16.000,262,10982571,14525,0,1758305415,12979.165366499998,48.64104087000305,53361.317964480004 2025-09-19,18:10:17.000,262,10982637,14645,0,1758305416,12979.158630190002,48.59874608999962,53361.33193872001 2025-09-19,18:10:18.000,262,10982567,14405,0,1758305417,12979.111476019993,48.65513913000177,53361.317964480004 2025-09-19,18:10:19.000,262,10982488,14365,0,1758305418,12979.077794470002,48.72563043000264,53361.30399024 2025-09-19,18:10:20.000,262,10982648,14485,0,1758305419,12979.023903989997,48.71153217000392,53361.387835680005 2025-09-19,18:10:21.000,262,10982605,14485,0,1758305420,12978.956540890002,48.697433909997926,53361.31097736001 2025-09-19,18:10:22.000,262,10982569,14365,0,1758305421,12978.929595649992,48.732679560002,53361.35290008 2025-09-19,18:10:23.000,262,10982620,14365,0,1758305422,12978.936331960002,48.77497433999815,53361.31097736001 2025-09-19,18:10:24.000,262,10982632,14885,0,1758305423,12978.855496240001,48.71858130000328,53361.28302888001 2025-09-19,18:10:25.000,262,10982578,14645,0,1758305424,12978.828550999991,48.77497433999815,53361.24809328 2025-09-19,18:10:26.000,262,10982632,14845,0,1758305425,12978.808342069991,48.81726912000158,53361.21315768001 2025-09-19,18:10:27.000,262,10982585,14645,0,1758305426,12978.815078380001,48.85956389999774,53361.220144800005 2025-09-19,18:10:28.000,262,10982619,14485,0,1758305427,12978.868968859992,48.803170860002865,53361.19918344 2025-09-19,18:10:29.000,262,10982601,14365,0,1758305428,12978.882441479996,48.83841650999966,53361.220144800005 2025-09-19,18:10:30.000,262,10982518,14605,0,1758305429,12978.842023619996,48.84546563999902,53361.21315768001 2025-09-19,18:10:31.000,262,10982518,14565,0,1758305430,12978.862232549996,48.82431825000094,53361.21315768001 2025-09-19,18:10:32.000,262,10982603,14245,0,1758305431,12978.835287310001,48.85251476999838,53361.19219632001 2025-09-19,18:10:33.000,262,10982549,14365,0,1758305432,12978.916123030001,48.85251476999838,53361.22713192 2025-09-19,18:10:34.000,262,10982614,14605,0,1758305433,12978.909386719992,48.85251476999838,53361.12931224 2025-09-19,18:10:35.000,262,10982632,14565,0,1758305434,12978.943068269997,48.86661303000437,53361.24110616001 2025-09-19,18:10:36.000,262,10982581,14645,0,1758305435,12978.970013509992,48.84546563999902,53361.171234960006 2025-09-19,18:10:37.000,262,10982518,14485,0,1758305436,12979.030640299992,48.83841650999966,53361.1852092 2025-09-19,18:10:38.000,262,10982621,14525,0,1758305437,12979.003695059997,48.83841650999966,53361.14328648001 2025-09-19,18:10:39.000,262,10982526,14605,0,1758305438,12979.104739709997,48.84546563999902,53361.14328648001 2025-09-19,18:10:40.000,262,10982539,14485,0,1758305439,12979.165366499998,48.85956389999774,53361.220144800005 2025-09-19,18:10:41.000,262,10982583,14485,0,1758305440,12979.199048050003,48.89480955000181,53361.1852092 2025-09-19,18:10:42.000,262,10982586,14605,0,1758305441,12979.340510559989,48.930055199998606,53361.19918344 2025-09-19,18:10:43.000,262,10982615,14565,0,1758305442,12979.374192109994,48.88071129000309,53361.17822208 2025-09-19,18:10:44.000,262,10982489,14445,0,1758305443,12979.428082589999,48.972349980002036,53361.08738952 2025-09-19,18:10:45.000,262,10982585,14405,0,1758305444,12979.50218199999,48.9441534600046,53361.1852092 2025-09-19,18:10:46.000,262,10982550,14525,0,1758305445,12979.52239092999,49.01464475999819,53361.122325120006 2025-09-19,18:10:47.000,262,10982638,14725,0,1758305446,12979.64364450999,49.042841280002904,53361.19219632001 2025-09-19,18:10:48.000,262,10982539,14325,0,1758305447,12979.717743919995,49.028743020004185,53361.15726072 2025-09-19,18:10:49.000,262,10982494,14565,0,1758305448,12979.717743919995,49.05693954000162,53361.17822208 2025-09-19,18:10:50.000,262,10982627,14565,0,1758305449,12979.798579639995,49.11333258000377,53361.20617056 2025-09-19,18:10:51.000,262,10982552,14565,0,1758305450,12979.859206429996,49.155627359999926,53361.19918344 2025-09-19,18:10:52.000,262,10982585,14525,0,1758305451,12979.859206429996,49.169725619998644,53361.122325120006 2025-09-19,18:10:53.000,262,10982458,14565,0,1758305452,12979.89288798,49.14152910000121,53361.19918344 2025-09-19,18:10:54.000,262,10982665,14445,0,1758305453,12979.919833219996,49.11333258000377,53361.14328648001 2025-09-19,18:10:55.000,262,10982595,14925,0,1758305454,12980.000668939996,49.14857823000057,53361.21315768001 2025-09-19,18:10:56.000,262,10982614,14765,0,1758305455,12980.074768350001,49.09218518999842,53361.15726072 2025-09-19,18:10:57.000,262,10982566,14685,0,1758305456,12980.068032039992,49.08513605999906,53361.19918344 2025-09-19,18:10:58.000,262,10982566,14605,0,1758305457,12980.068032039992,49.042841280002904,53361.22713192 2025-09-19,18:10:59.000,262,10982538,14525,0,1758305458,12980.088240969992,48.993497370000114,53361.19219632001 2025-09-19,18:11:00.000,262,10982566,14965,0,1758305459,12980.128658829992,48.986448240000755,53361.16424784001 2025-09-19,18:11:01.000,262,10982584,14565,0,1758305460,12980.169076689992,48.9441534600046,53361.1852092 2025-09-19,18:11:02.000,262,10982544,14605,0,1758305461,12980.169076689992,48.89480955000181,53361.24809328 2025-09-19,18:11:03.000,262,10982539,14205,0,1758305462,12980.216230860002,48.90890781000053,53361.24110616001 2025-09-19,18:11:04.000,262,10982634,14365,0,1758305463,12980.256648720002,48.87366216000373,53361.23411904 2025-09-19,18:11:05.000,262,10982539,14365,0,1758305464,12980.337484440002,48.88071129000309,53361.23411904 2025-09-19,18:11:06.000,262,10982508,14445,0,1758305465,12980.337484440002,48.81726912000158,53361.24110616001 2025-09-19,18:11:07.000,262,10982691,14605,0,1758305466,12980.377902300002,48.796121730003506,53361.19918344 2025-09-19,18:11:08.000,262,10982596,14445,0,1758305467,12980.418320160003,48.810219990002224,53361.28302888001 2025-09-19,18:11:09.000,262,10982518,14725,0,1758305468,12980.458738019988,48.753826950000075,53361.21315768001 2025-09-19,18:11:10.000,262,10982583,14845,0,1758305469,12980.478946949988,48.760876079999434,53361.269054640004 2025-09-19,18:11:11.000,262,10982561,14565,0,1758305470,12980.532837429993,48.72563043000264,53361.31097736001 2025-09-19,18:11:12.000,262,10982555,14605,0,1758305471,12980.519364809988,48.69038477999857,53361.3249516 2025-09-19,18:11:13.000,262,10982572,14645,0,1758305472,12980.526101119998,48.66923739000049,53361.35988720001 2025-09-19,18:11:14.000,262,10982585,14445,0,1758305473,12980.512628499993,48.70448304000456,53361.29700312 2025-09-19,18:11:15.000,262,10982619,14525,0,1758305474,12980.485683259998,48.66218826000113,53361.33193872001 2025-09-19,18:11:16.000,262,10982602,14445,0,1758305475,12980.492419569993,48.732679560002,53361.3249516 2025-09-19,18:11:17.000,262,10982593,14645,0,1758305476,12980.492419569993,48.67628651999985,53361.3948228 2025-09-19,18:11:18.000,262,10982556,14805,0,1758305477,12980.478946949988,48.66218826000113,53361.35290008 2025-09-19,18:11:19.000,262,10982495,14445,0,1758305478,12980.391374919993,48.71858130000328,53361.44373264 2025-09-19,18:11:20.000,262,10982629,14245,0,1758305479,12980.357693370002,48.796121730003506,53361.387835680005 2025-09-19,18:11:21.000,262,10982561,14525,0,1758305480,12980.398111230003,48.746777820000716,53361.44373264 2025-09-19,18:11:22.000,262,10982644,14605,0,1758305481,12980.425056469998,48.76792520999879,53361.457706880006 2025-09-19,18:11:23.000,262,10982658,14525,0,1758305482,12980.411583849993,48.810219990002224,53361.3948228 2025-09-19,18:11:24.000,262,10982643,14685,0,1758305483,12980.438529089988,48.88071129000309,53361.54853944001 2025-09-19,18:11:25.000,262,10982588,14645,0,1758305484,12980.485683259998,48.90890781000053,53361.40879704001 2025-09-19,18:11:26.000,262,10982656,14445,0,1758305485,12980.465474329998,48.95120259000396,53361.44373264 2025-09-19,18:11:27.000,262,10982562,14685,0,1758305486,12980.579991599989,48.9441534600046,53361.3948228 2025-09-19,18:11:28.000,262,10982586,14485,0,1758305487,12980.613673149994,48.979399110001395,53361.3948228 2025-09-19,18:11:29.000,262,10982551,14565,0,1758305488,12980.640618389989,49.00054649999947,53361.49264248 2025-09-19,18:11:30.000,262,10982606,14645,0,1758305489,12980.660827319989,48.88776042000245,53361.47168112 2025-09-19,18:11:31.000,262,10982548,14485,0,1758305490,12980.68103624999,48.88776042000245,53361.42975840001 2025-09-19,18:11:32.000,262,10982631,14525,0,1758305491,12980.707981489999,48.89480955000181,53361.49962960001 2025-09-19,18:11:33.000,262,10982534,14725,0,1758305492,12980.714717799994,48.8313673800003,53361.506616720006 2025-09-19,18:11:34.000,262,10982605,14605,0,1758305493,12980.694508869994,48.85956389999774,53361.42277128 2025-09-19,18:11:35.000,262,10982584,14645,0,1758305494,12980.728190419999,48.81726912000158,53361.464694 2025-09-19,18:11:36.000,262,10982631,14725,0,1758305495,12980.694508869994,48.77497433999815,53361.52059096 2025-09-19,18:11:37.000,262,10982504,14525,0,1758305496,12980.647354699999,48.81726912000158,53361.40180992 2025-09-19,18:11:38.000,262,10982633,14885,0,1758305497,12980.600200529989,48.810219990002224,53361.457706880006 2025-09-19,18:11:39.000,262,10982642,14725,0,1758305498,12980.566518979998,48.78907260000415,53361.54853944001 2025-09-19,18:11:40.000,262,10982562,14645,0,1758305499,12980.512628499993,48.85251476999838,53361.52059096 2025-09-19,18:11:41.000,262,10982489,14445,0,1758305500,12980.478946949988,48.87366216000373,53361.44373264 2025-09-19,18:11:42.000,262,10982570,14685,0,1758305501,12980.458738019988,48.923006069999246,53361.49264248 2025-09-19,18:11:43.000,262,10982585,14605,0,1758305502,12980.472210639993,48.972349980002036,53361.485655360004 2025-09-19,18:11:44.000,262,10982546,14645,0,1758305503,12980.485683259998,49.042841280002904,53361.47168112 2025-09-19,18:11:45.000,262,10982565,14565,0,1758305504,12980.465474329998,49.07103780000034,53361.47866824001 2025-09-19,18:11:46.000,262,10982578,14605,0,1758305505,12980.519364809988,49.0780869299997,53361.47866824001 2025-09-19,18:11:47.000,262,10982619,14645,0,1758305506,12980.539573739989,49.155627359999926,53361.387835680005 2025-09-19,18:11:48.000,262,10982558,14525,0,1758305507,12980.579991599989,49.176774749998,53361.464694 2025-09-19,18:11:49.000,262,10982518,14445,0,1758305508,12980.586727909998,49.24021691999951,53361.54853944001 2025-09-19,18:11:50.000,262,10982570,14205,0,1758305509,12980.620409459989,49.2895608300023,53361.5345652 2025-09-19,18:11:51.000,262,10982581,14325,0,1758305510,12980.687772559999,49.24021691999951,53361.47866824001 2025-09-19,18:11:52.000,262,10982589,14685,0,1758305511,12980.70124517999,49.24726604999887,53361.436745520004 2025-09-19,18:11:53.000,262,10982607,14605,0,1758305512,12980.734926729994,49.268413440004224,53361.41578416 2025-09-19,18:11:54.000,262,10982636,14525,0,1758305513,12980.80228982999,49.24726604999887,53361.47168112 2025-09-19,18:11:55.000,262,10982520,14445,0,1758305514,12980.849444,49.27546257000358,53361.42277128 2025-09-19,18:11:56.000,262,10982675,14725,0,1758305515,12980.82923507,49.23316779000015,53361.387835680005 2025-09-19,18:11:57.000,262,10982532,14725,0,1758305516,12980.88986186,49.19792214000336,53361.436745520004 2025-09-19,18:11:58.000,262,10982525,14725,0,1758305517,12980.95048865,49.190873010004,53361.457706880006 2025-09-19,18:11:59.000,262,10982564,14605,0,1758305518,12980.94375233999,49.14857823000057,53361.464694 2025-09-19,18:12:00.000,262,10982524,14365,0,1758305519,12981.017851749995,49.169725619998644,53361.47866824001 2025-09-19,18:12:01.000,262,10982576,14605,0,1758305520,12981.00437912999,49.09923431999778,53361.555526560005 2025-09-19,18:12:02.000,262,10982579,14645,0,1758305521,12981.0515333,49.06398867000098,53361.54853944001 2025-09-19,18:12:03.000,262,10982621,14365,0,1758305522,12981.08521484999,49.021693890004826,53361.52059096 2025-09-19,18:12:04.000,262,10982597,14765,0,1758305523,12980.97069758,48.993497370000114,53361.47168112 2025-09-19,18:12:05.000,262,10982622,14645,0,1758305524,12981.098687469996,48.986448240000755,53361.506616720006 2025-09-19,18:12:06.000,262,10982592,14525,0,1758305525,12981.12563270999,48.95825172000332,53361.54155232 2025-09-19,18:12:07.000,262,10982560,14245,0,1758305526,12981.118896399996,48.89480955000181,53361.52757808001 2025-09-19,18:12:08.000,262,10982591,14765,0,1758305527,12981.10542377999,48.923006069999246,53361.44373264 2025-09-19,18:12:09.000,262,10982600,14845,0,1758305528,12981.10542377999,48.83841650999966,53361.41578416 2025-09-19,18:12:10.000,262,10982577,14205,0,1758305529,12981.145841639991,48.77497433999815,53361.42975840001 2025-09-19,18:12:11.000,262,10982552,14645,0,1758305530,12981.13236902,48.72563043000264,53361.52757808001 2025-09-19,18:12:12.000,262,10982466,14605,0,1758305531,12981.186259499991,48.69038477999857,53361.49962960001 2025-09-19,18:12:13.000,262,10982546,14645,0,1758305532,12981.267095219991,48.71153217000392,53361.49264248 2025-09-19,18:12:14.000,262,10982574,14645,0,1758305533,12981.314249390001,48.66923739000049,53361.5345652 2025-09-19,18:12:15.000,262,10982586,14325,0,1758305534,12981.320985699997,48.61284434999834,53361.47168112 2025-09-19,18:12:16.000,262,10982504,14645,0,1758305535,12981.368139869992,48.61284434999834,53361.54155232 2025-09-19,18:12:17.000,262,10982540,14405,0,1758305536,12981.428766659992,48.59874608999962,53361.51360384 2025-09-19,18:12:18.000,262,10982588,14725,0,1758305537,12981.422030349997,48.56350044000283,53361.51360384 2025-09-19,18:12:19.000,262,10982589,14525,0,1758305538,12981.489393449992,48.59874608999962,53361.5695008 2025-09-19,18:12:20.000,262,10982623,14365,0,1758305539,12981.570229169993,48.59874608999962,53361.604436400004 2025-09-19,18:12:21.000,262,10982501,14325,0,1758305540,12981.583701789998,48.61284434999834,53361.555526560005 2025-09-19,18:12:22.000,262,10982505,14565,0,1758305541,12981.617383340003,48.50710740000068,53361.604436400004 2025-09-19,18:12:23.000,262,10982556,14685,0,1758305542,12981.624119649998,48.54235305000475,53361.69526896001 2025-09-19,18:12:24.000,262,10982537,14605,0,1758305543,12981.603910719998,48.535303919998114,53361.5695008 2025-09-19,18:12:25.000,262,10982543,14445,0,1758305544,12981.651064889993,48.51415653000004,53361.5695008 2025-09-19,18:12:26.000,262,10982472,14405,0,1758305545,12981.644328579998,48.50005827000132,53361.639372 2025-09-19,18:12:27.000,262,10982544,14485,0,1758305546,12981.671273819993,48.47186175000388,53361.64635912001 2025-09-19,18:12:28.000,262,10982539,14685,0,1758305547,12981.637592270003,48.521205659999396,53361.653346240004 2025-09-19,18:12:29.000,262,10982532,14765,0,1758305548,12981.637592270003,48.51415653000004,53361.653346240004 2025-09-19,18:12:30.000,262,10982632,14325,0,1758305549,12981.590438099993,48.55645131000347,53361.73719168 2025-09-19,18:12:31.000,262,10982683,14725,0,1758305550,12981.529811309993,48.50710740000068,53361.68828184 2025-09-19,18:12:32.000,262,10982506,14645,0,1758305551,12981.489393449992,48.50710740000068,53361.69526896001 2025-09-19,18:12:33.000,262,10982561,14725,0,1758305552,12981.489393449992,48.47186175000388,53361.723217440005 2025-09-19,18:12:34.000,262,10982558,14325,0,1758305553,12981.388348799992,48.50710740000068,53361.68828184 2025-09-19,18:12:35.000,262,10982593,14485,0,1758305554,12981.368139869992,48.45776348999789,53361.68828184 2025-09-19,18:12:36.000,262,10982569,14525,0,1758305555,12981.334458320001,48.45071435999853,53361.66732048001 2025-09-19,18:12:37.000,262,10982490,14525,0,1758305556,12981.240149979996,48.45071435999853,53361.69526896001 2025-09-19,18:12:38.000,262,10982560,14525,0,1758305557,12981.166050569991,48.528254789998755,53361.63238488 2025-09-19,18:12:39.000,262,10982558,14525,0,1758305558,12981.10542377999,48.46481262000452,53361.66732048001 2025-09-19,18:12:40.000,262,10982549,14525,0,1758305559,12981.06500591999,48.50710740000068,53361.64635912001 2025-09-19,18:12:41.000,262,10982576,14445,0,1758305560,12981.01111544,48.47186175000388,53361.68828184 2025-09-19,18:12:42.000,262,10982529,14365,0,1758305561,12981.017851749995,48.47891088000324,53361.61841064001 2025-09-19,18:12:43.000,262,10982558,14565,0,1758305562,12981.00437912999,48.41546871000173,53361.59744928001 2025-09-19,18:12:44.000,262,10982563,14565,0,1758305563,12981.01111544,48.40841958000237,53361.58347504 2025-09-19,18:12:45.000,262,10982585,14485,0,1758305564,12980.98417019999,48.36612479999894,53361.59046216 2025-09-19,18:12:46.000,262,10982463,14565,0,1758305565,12980.937016029995,48.33087915000215,53361.51360384 2025-09-19,18:12:47.000,262,10982510,14565,0,1758305566,12980.97069758,48.26743698000064,53361.49264248 2025-09-19,18:12:48.000,262,10982547,14445,0,1758305567,12980.95048865,48.25333872000192,53361.457706880006 2025-09-19,18:12:49.000,262,10982478,14565,0,1758305568,12980.957224959995,48.161700030002976,53361.42975840001 2025-09-19,18:12:50.000,262,10982407,14525,0,1758305569,12980.977433889995,48.04186481999932,53361.47168112 2025-09-19,18:12:51.000,262,10982550,14565,0,1758305570,12980.95048865,47.950226130000374,53361.44373264 2025-09-19,18:12:52.000,262,10982484,14365,0,1758305571,12980.98417019999,47.87973482999951,53361.51360384 2025-09-19,18:12:53.000,262,10982528,14285,0,1758305572,12980.957224959995,47.83039092000399,53361.49962960001 2025-09-19,18:12:54.000,262,10982560,14805,0,1758305573,12980.896598169995,47.752850490003766,53361.52757808001 2025-09-19,18:12:55.000,262,10982541,14565,0,1758305574,12980.876389239995,47.66121180000482,53361.54853944001 2025-09-19,18:12:56.000,262,10982511,14525,0,1758305575,12980.91007079,47.5695731099986,53361.604436400004 2025-09-19,18:12:57.000,262,10982607,14525,0,1758305576,12980.86965293,47.44268877000286,53361.54155232 2025-09-19,18:12:58.000,262,10982561,14405,0,1758305577,12980.80228982999,47.351050080003915,53361.59744928001 2025-09-19,18:12:59.000,262,10982627,14565,0,1758305578,12980.748399349999,47.245313129998976,53361.57648792001 2025-09-19,18:13:00.000,262,10982474,14365,0,1758305579,12980.707981489999,47.1889200900041,53361.5695008 2025-09-19,18:13:01.000,262,10982533,14885,0,1758305580,12980.633882079994,47.13957618000131,53361.61142352 2025-09-19,18:13:02.000,262,10982533,14725,0,1758305581,12980.573255289994,47.04793749000237,53361.56251368 2025-09-19,18:13:03.000,262,10982540,14205,0,1758305582,12980.539573739989,46.99859357999958,53361.5695008 2025-09-19,18:13:04.000,262,10982600,14725,0,1758305583,12980.465474329998,46.98449532000086,53361.457706880006 2025-09-19,18:13:05.000,262,10982547,14325,0,1758305584,12980.445265399998,46.949249670004065,53361.49264248 2025-09-19,18:13:06.000,262,10982535,14485,0,1758305585,12980.431792779993,46.906954890000634,53361.49962960001 2025-09-19,18:13:07.000,262,10982598,14485,0,1758305586,12980.371165989993,46.899905760001275,53361.506616720006 2025-09-19,18:13:08.000,262,10982505,14205,0,1758305587,12980.256648720002,46.86466011000448,53361.485655360004 2025-09-19,18:13:09.000,262,10982588,14605,0,1758305588,12980.263385029997,46.899905760001275,53361.52757808001 2025-09-19,18:13:10.000,262,10982540,14565,0,1758305589,12980.182549309997,46.843512719999126,53361.464694 2025-09-19,18:13:11.000,262,10982509,14325,0,1758305590,12980.121922519997,46.79416881000361,53361.485655360004 2025-09-19,18:13:12.000,262,10982600,14485,0,1758305591,12980.014141560001,46.80121794000297,53361.38084856001 2025-09-19,18:13:13.000,262,10982485,14285,0,1758305592,12979.960251079996,46.77302141999826,53361.34591296 2025-09-19,18:13:14.000,262,10982586,14525,0,1758305593,12979.838997499995,46.7307266400021,53361.37386144 2025-09-19,18:13:15.000,262,10982534,14285,0,1758305594,12979.71100761,46.709579250004026,53361.35290008 2025-09-19,18:13:16.000,262,10982607,14405,0,1758305595,12979.677326059995,46.709579250004026,53361.35988720001 2025-09-19,18:13:17.000,262,10982483,14325,0,1758305596,12979.535863549994,46.610891429998446,53361.34591296 2025-09-19,18:13:18.000,262,10982595,14205,0,1758305597,12979.441555209989,46.62498969000444,53361.38084856001 2025-09-19,18:13:19.000,262,10982533,14685,0,1758305598,12979.320301629989,46.57564578000165,53361.26206752001 2025-09-19,18:13:20.000,262,10982536,14365,0,1758305599,12979.178839120003,46.55449839000357,53361.33193872001 2025-09-19,18:13:21.000,262,10982532,14485,0,1758305600,12979.030640299992,46.434663179999916,53361.290016000006 2025-09-19,18:13:22.000,262,10982531,14325,0,1758305601,12978.963277199997,46.46990883000399,53361.24110616001 2025-09-19,18:13:23.000,262,10982546,14365,0,1758305602,12978.916123030001,46.42761405000056,53361.269054640004 2025-09-19,18:13:24.000,262,10982555,14485,0,1758305603,12978.767924209991,46.41351579000184,53361.19219632001 2025-09-19,18:13:25.000,262,10982495,14725,0,1758305604,12978.761187899996,46.37827013999777,53361.16424784001 2025-09-19,18:13:26.000,262,10982552,14645,0,1758305605,12978.767924209991,46.32892623000225,53361.28302888001 2025-09-19,18:13:27.000,262,10982625,14565,0,1758305606,12978.740978969996,46.314827970003535,53361.17822208 2025-09-19,18:13:28.000,262,10982586,14365,0,1758305607,12978.747715279991,46.258434930001386,53361.171234960006 2025-09-19,18:13:29.000,262,10982550,14485,0,1758305608,12978.727506349991,46.29368057999818,53361.17822208 2025-09-19,18:13:30.000,262,10982568,14165,0,1758305609,12978.720770039996,46.251385800002026,53361.150273600004 2025-09-19,18:13:31.000,262,10982546,14445,0,1758305610,12978.801605759996,46.209091019998596,53361.1852092 2025-09-19,18:13:32.000,262,10982590,14405,0,1758305611,12978.720770039996,46.209091019998596,53361.150273600004 2025-09-19,18:13:33.000,262,10982629,14365,0,1758305612,12978.794869450001,46.209091019998596,53361.05944104 2025-09-19,18:13:34.000,262,10982518,14445,0,1758305613,12978.815078380001,46.1738453700018,53361.150273600004 2025-09-19,18:13:35.000,262,10982519,14285,0,1758305614,12978.842023619996,46.18794363000052,53361.13629936 2025-09-19,18:13:36.000,262,10982514,14805,0,1758305615,12978.835287310001,46.13155058999837,53361.02450544001 2025-09-19,18:13:37.000,262,10982560,14565,0,1758305616,12978.788133139991,46.1738453700018,53361.101363760004 2025-09-19,18:13:38.000,262,10982556,14325,0,1758305617,12978.73424266,46.13155058999837,53361.06642816 2025-09-19,18:13:39.000,262,10982574,14325,0,1758305618,12978.781396829996,46.13859971999773,53361.052453920005 2025-09-19,18:13:40.000,262,10982622,14325,0,1758305619,12978.727506349991,46.11745232999965,53361.0804024 2025-09-19,18:13:41.000,262,10982581,14405,0,1758305620,12978.720770039996,46.15974711000308,53361.03847968 2025-09-19,18:13:42.000,262,10982550,14445,0,1758305621,12978.639934319996,46.15974711000308,53360.97559560001 2025-09-19,18:13:43.000,262,10982598,14365,0,1758305622,12978.619725389995,46.23023841000395,53360.96860848 2025-09-19,18:13:44.000,262,10982559,14725,0,1758305623,12978.59278015,46.18794363000052,53361.003544080006 2025-09-19,18:13:45.000,262,10982658,14485,0,1758305624,12978.579307529995,46.22318928000459,53360.954634240006 2025-09-19,18:13:46.000,262,10982585,14365,0,1758305625,12978.61298908,46.216140149997955,53360.98956984 2025-09-19,18:13:47.000,262,10982502,14445,0,1758305626,12978.559098599995,46.23023841000395,53360.982582720004 2025-09-19,18:13:48.000,262,10982564,14365,0,1758305627,12978.58604383999,46.32892623000225,53360.94764712001 2025-09-19,18:13:49.000,262,10982557,14485,0,1758305628,12978.619725389995,46.3853192700044,53360.84284032 2025-09-19,18:13:50.000,262,10982482,14525,0,1758305629,12978.64667062999,46.39941753000312,53360.933672880004 2025-09-19,18:13:51.000,262,10982597,14605,0,1758305630,12978.66687955999,46.39941753000312,53360.8707888 2025-09-19,18:13:52.000,262,10982455,14605,0,1758305631,12978.6938248,46.42761405000056,53360.91271152 2025-09-19,18:13:53.000,262,10982574,14365,0,1758305632,12978.68708848999,46.484007090002706,53360.89873728 2025-09-19,18:13:54.000,262,10982506,14325,0,1758305633,12978.781396829996,46.56859665000229,53360.933672880004 2025-09-19,18:13:55.000,262,10982600,14405,0,1758305634,12978.828550999991,46.617940559997805,53360.86380168 2025-09-19,18:13:56.000,262,10982526,14685,0,1758305635,12978.862232549996,46.62498969000444,53360.84982744 2025-09-19,18:13:57.000,262,10982595,14525,0,1758305636,12978.902650409997,46.617940559997805,53360.8707888 2025-09-19,18:13:58.000,262,10982585,14525,0,1758305637,12978.929595649992,46.723677510002744,53360.8707888 2025-09-19,18:13:59.000,262,10982577,14525,0,1758305638,12979.017167680002,46.723677510002744,53360.86380168 2025-09-19,18:14:00.000,262,10982585,14405,0,1758305639,12979.111476019993,46.7659722899989,53360.86380168 2025-09-19,18:14:01.000,262,10982576,14325,0,1758305640,12979.145157569998,46.82236533000105,53360.82886608001 2025-09-19,18:14:02.000,262,10982470,14525,0,1758305641,12979.239465909988,46.82236533000105,53360.84284032 2025-09-19,18:14:03.000,262,10982532,14405,0,1758305642,12979.320301629989,46.78711968000425,53360.85681456001 2025-09-19,18:14:04.000,262,10982457,14565,0,1758305643,12979.421346279989,46.81531620000169,53360.89873728 2025-09-19,18:14:05.000,262,10982549,14565,0,1758305644,12979.54933617,46.80121794000297,53360.77296912 2025-09-19,18:14:06.000,262,10982605,14285,0,1758305645,12979.677326059995,46.82941446000041,53360.77995624001 2025-09-19,18:14:07.000,262,10982587,14485,0,1758305646,12979.79184333,46.843512719999126,53360.77995624001 2025-09-19,18:14:08.000,262,10982667,14645,0,1758305647,12979.85247012,46.857610979997844,53360.814891840004 2025-09-19,18:14:09.000,262,10982506,14485,0,1758305648,12980.027614179991,46.88580750000256,53360.77296912 2025-09-19,18:14:10.000,262,10982567,14485,0,1758305649,12980.162340379997,46.92105314999935,53360.79393048 2025-09-19,18:14:11.000,262,10982623,14725,0,1758305650,12980.337484440002,46.8787583700032,53360.8707888 2025-09-19,18:14:12.000,262,10982580,14605,0,1758305651,12980.377902300002,46.92105314999935,53360.87777592001 2025-09-19,18:14:13.000,262,10982514,14445,0,1758305652,12980.539573739989,46.97039706000214,53360.99655696001 2025-09-19,18:14:14.000,262,10982524,14405,0,1758305653,12980.654091009994,47.00564270999894,53360.94066 2025-09-19,18:14:15.000,262,10982492,14725,0,1758305654,12980.755135659994,46.98449532000086,53360.99655696001 2025-09-19,18:14:16.000,262,10982523,14405,0,1758305655,12980.835971379995,47.019740969997656,53361.03847968 2025-09-19,18:14:17.000,262,10982589,14405,0,1758305656,12980.98417019999,47.06203575000109,53361.122325120006 2025-09-19,18:14:18.000,262,10982579,14565,0,1758305657,12981.00437912999,47.09728139999788,53361.07341528001 2025-09-19,18:14:19.000,262,10982607,14565,0,1758305658,12981.04479698999,47.0126918399983,53361.0105312 2025-09-19,18:14:20.000,262,10982516,14445,0,1758305659,12981.10542377999,46.9774461900015,53361.150273600004 2025-09-19,18:14:21.000,262,10982578,14405,0,1758305660,12981.17278688,46.97039706000214,53361.122325120006 2025-09-19,18:14:22.000,262,10982531,14285,0,1758305661,12981.13236902,46.91400401999999,53361.150273600004 2025-09-19,18:14:23.000,262,10982537,14845,0,1758305662,12981.240149979996,46.956298800003424,53361.13629936 2025-09-19,18:14:24.000,262,10982564,14325,0,1758305663,12981.226677359991,46.850561849998485,53361.2550804 2025-09-19,18:14:25.000,262,10982558,14565,0,1758305664,12981.273831530001,46.78711968000425,53361.16424784001 2025-09-19,18:14:26.000,262,10982527,14365,0,1758305665,12981.314249390001,46.723677510002744,53361.19219632001 2025-09-19,18:14:27.000,262,10982531,14485,0,1758305666,12981.347930939992,46.709579250004026,53361.24110616001 2025-09-19,18:14:28.000,262,10982594,14405,0,1758305667,12981.388348799992,46.64613708000252,53361.2550804 2025-09-19,18:14:29.000,262,10982526,14445,0,1758305668,12981.428766659992,46.540400130004855,53361.26206752001 2025-09-19,18:14:30.000,262,10982575,14485,0,1758305669,12981.469184519992,46.51220361000014,53361.290016000006 2025-09-19,18:14:31.000,262,10982576,14605,0,1758305670,12981.550020239993,46.4205649200012,53361.3249516 2025-09-19,18:14:32.000,262,10982531,14285,0,1758305671,12981.550020239993,46.39236840000376,53361.33193872001 2025-09-19,18:14:33.000,262,10982578,14485,0,1758305672,12981.570229169993,46.314827970003535,53361.40879704001 2025-09-19,18:14:34.000,262,10982566,14365,0,1758305673,12981.617383340003,46.300729710004816,53361.36687432 2025-09-19,18:14:35.000,262,10982592,14285,0,1758305674,12981.637592270003,46.300729710004816,53361.38084856001 2025-09-19,18:14:36.000,262,10982561,14685,0,1758305675,12981.745373229998,46.23728754000331,53361.387835680005 2025-09-19,18:14:37.000,262,10982578,14485,0,1758305676,12981.725164299998,46.24433667000267,53361.35988720001 2025-09-19,18:14:38.000,262,10982590,14685,0,1758305677,12981.718427989988,46.314827970003535,53361.3948228 2025-09-19,18:14:39.000,262,10982553,14565,0,1758305678,12981.799263709989,46.34302449000097,53361.35988720001 2025-09-19,18:14:40.000,262,10982586,14445,0,1758305679,12981.866626809999,46.272533190000104,53361.34591296 2025-09-19,18:14:41.000,262,10982639,14365,0,1758305680,12981.826208949999,46.300729710004816,53361.387835680005 2025-09-19,18:14:42.000,262,10982470,14725,0,1758305681,12981.859890499989,46.40646666000248,53361.47168112 2025-09-19,18:14:43.000,262,10982520,14525,0,1758305682,12981.873363119994,46.32892623000225,53361.485655360004 2025-09-19,18:14:44.000,262,10982596,14565,0,1758305683,12981.893572049994,46.39236840000376,53361.52059096 2025-09-19,18:14:45.000,262,10982582,14405,0,1758305684,12981.92051728999,46.45581056999799,53361.52757808001 2025-09-19,18:14:46.000,262,10982566,14485,0,1758305685,12982.00135300999,46.39941753000312,53361.47168112 2025-09-19,18:14:47.000,262,10982606,14565,0,1758305686,12981.96767146,46.46285970000463,53361.57648792001 2025-09-19,18:14:48.000,262,10982531,14565,0,1758305687,12981.96767146,46.45581056999799,53361.555526560005 2025-09-19,18:14:49.000,262,10982587,14725,0,1758305688,12981.98114407999,46.40646666000248,53361.555526560005 2025-09-19,18:14:50.000,262,10982603,14285,0,1758305689,12981.94072621999,46.35712274999969,53361.555526560005 2025-09-19,18:14:51.000,262,10982572,14605,0,1758305690,12981.94072621999,46.37827013999777,53361.5695008 2025-09-19,18:14:52.000,262,10982521,14565,0,1758305691,12981.98788039,46.39236840000376,53361.5695008 2025-09-19,18:14:53.000,262,10982540,14765,0,1758305692,12981.96093514999,46.39236840000376,53361.61142352 2025-09-19,18:14:54.000,262,10982606,14605,0,1758305693,12981.92051728999,46.35712274999969,53361.604436400004 2025-09-19,18:14:55.000,262,10982403,14245,0,1758305694,12981.90030835999,46.36417187999905,53361.639372 2025-09-19,18:14:56.000,262,10982489,14405,0,1758305695,12981.846417879999,46.3853192700044,53361.56251368 2025-09-19,18:14:57.000,262,10982544,14325,0,1758305696,12981.866626809999,46.39941753000312,53361.58347504 2025-09-19,18:14:58.000,262,10982506,14445,0,1758305697,12981.799263709989,46.35007362000033,53361.555526560005 2025-09-19,18:14:59.000,262,10982470,14325,0,1758305698,12981.826208949999,46.4205649200012,53361.58347504 2025-09-19,18:15:00.000,262,10982490,14485,0,1758305699,12981.819472639989,46.37827013999777,53361.63238488 2025-09-19,18:15:01.000,262,10982561,14605,0,1758305700,12981.812736329994,46.46285970000463,53361.59744928001 2025-09-19,18:15:02.000,262,10982552,14405,0,1758305701,12981.799263709989,46.45581056999799,53361.639372 2025-09-19,18:15:03.000,262,10982584,14605,0,1758305702,12981.819472639989,46.491056220002065,53361.61142352 2025-09-19,18:15:04.000,262,10982459,14485,0,1758305703,12981.792527399994,46.55449839000357,53361.54853944001 2025-09-19,18:15:05.000,262,10982602,14565,0,1758305704,12981.772318469993,46.46990883000399,53361.61841064001 2025-09-19,18:15:06.000,262,10982539,14405,0,1758305705,12981.806000019998,46.441712309999275,53361.56251368 2025-09-19,18:15:07.000,262,10982624,14485,0,1758305706,12981.731900609993,46.39236840000376,53361.674307600006 2025-09-19,18:15:08.000,262,10982530,14605,0,1758305707,12981.752109539993,46.39236840000376,53361.506616720006 2025-09-19,18:15:09.000,262,10982552,14605,0,1758305708,12981.698219059988,46.314827970003535,53361.604436400004 2025-09-19,18:15:10.000,262,10982479,14405,0,1758305709,12981.691482749993,46.28663144999882,53361.66033336 2025-09-19,18:15:11.000,262,10982567,14565,0,1758305710,12981.597174410002,46.23023841000395,53361.63238488 2025-09-19,18:15:12.000,262,10982537,14605,0,1758305711,12981.603910719998,46.089255810002214,53361.68828184 2025-09-19,18:15:13.000,262,10982598,14645,0,1758305712,12981.529811309993,46.025813640000706,53361.75116592 2025-09-19,18:15:14.000,262,10982625,14405,0,1758305713,12981.408557729992,45.9271258200024,53361.74417880001 2025-09-19,18:15:15.000,262,10982573,14565,0,1758305714,12981.327722009992,45.814339739998104,53361.723217440005 2025-09-19,18:15:16.000,262,10982658,14485,0,1758305715,12981.287304149992,45.72270104999916,53361.76514016001 2025-09-19,18:15:17.000,262,10982561,14605,0,1758305716,12981.226677359991,45.65925887999765,53361.75116592 2025-09-19,18:15:18.000,262,10982548,14485,0,1758305717,12981.145841639991,45.56057105999935,53361.74417880001 2025-09-19,18:15:19.000,262,10982623,14205,0,1758305718,12981.08521484999,45.55352192999999,53361.71623032001 2025-09-19,18:15:20.000,262,10982491,14245,0,1758305719,12981.01111544,45.49712888999784,53361.71623032001 2025-09-19,18:15:21.000,262,10982508,14445,0,1758305720,12980.997642819995,45.48303062999912,53361.723217440005 2025-09-19,18:15:22.000,262,10982624,14285,0,1758305721,12980.97069758,45.574669319998065,53361.68828184 2025-09-19,18:15:23.000,262,10982622,14285,0,1758305722,12980.93027972,45.52532541000255,53361.772127280004 2025-09-19,18:15:24.000,262,10982521,14365,0,1758305723,12980.997642819995,45.631062360000215,53361.68129472 2025-09-19,18:15:25.000,262,10982521,14445,0,1758305724,12980.96396126999,45.638111489999574,53361.74417880001 2025-09-19,18:15:26.000,262,10982546,14565,0,1758305725,12980.99090651,45.624013230000855,53361.723217440005 2025-09-19,18:15:27.000,262,10982495,14525,0,1758305726,12981.0515333,45.72975017999852,53361.69526896001 2025-09-19,18:15:28.000,262,10982555,14245,0,1758305727,12981.03132437,45.79319235000003,53361.625397760006 2025-09-19,18:15:29.000,262,10982617,14325,0,1758305728,12981.038060679995,45.807290609998745,53361.75116592 2025-09-19,18:15:30.000,262,10982529,14365,0,1758305729,12981.08521484999,45.84253626000282,53361.7092432 2025-09-19,18:15:31.000,262,10982571,14365,0,1758305730,12981.09195116,45.849585390002176,53361.75116592 2025-09-19,18:15:32.000,262,10982572,14725,0,1758305731,12981.038060679995,45.976469729997916,53361.75116592 2025-09-19,18:15:33.000,262,10982568,14405,0,1758305732,12981.038060679995,45.94122408000112,53361.772127280004 2025-09-19,18:15:34.000,262,10982639,14485,0,1758305733,12981.017851749995,45.9271258200024,53361.74417880001 2025-09-19,18:15:35.000,262,10982621,14605,0,1758305734,12980.95048865,45.82138887000474,53361.7092432 2025-09-19,18:15:36.000,262,10982552,14205,0,1758305735,12980.88312554999,45.800241479999386,53361.793088640006 2025-09-19,18:15:37.000,262,10982553,14245,0,1758305736,12980.80902614,45.72270104999916,53361.772127280004 2025-09-19,18:15:38.000,262,10982504,14485,0,1758305737,12980.76187196999,45.638111489999574,53361.793088640006 2025-09-19,18:15:39.000,262,10982586,14325,0,1758305738,12980.627145769999,45.504178020004474,53361.81405000001 2025-09-19,18:15:40.000,262,10982590,14205,0,1758305739,12980.512628499993,45.3702445500021,53361.73719168 2025-09-19,18:15:41.000,262,10982526,14365,0,1758305740,12980.344220749997,45.222212820001005,53361.75815304 2025-09-19,18:15:42.000,262,10982536,14565,0,1758305741,12980.229703479992,45.20811456000229,53361.674307600006 2025-09-19,18:15:43.000,262,10982537,14285,0,1758305742,12980.088240969992,45.10237761000462,53361.73020456 2025-09-19,18:15:44.000,262,10982526,14565,0,1758305743,12980.000668939996,44.94729675000417,53361.772127280004 2025-09-19,18:15:45.000,262,10982579,14485,0,1758305744,12979.85247012,44.89090371000202,53361.7791144 2025-09-19,18:15:46.000,262,10982551,14445,0,1758305745,12979.7716344,44.79221589000372,53361.73719168 2025-09-19,18:15:47.000,262,10982585,14405,0,1758305746,12979.697534989995,44.72877372000221,53361.66732048001 2025-09-19,18:15:48.000,262,10982576,14325,0,1758305747,12979.58301771999,44.69352806999814,53361.64635912001 2025-09-19,18:15:49.000,262,10982515,14525,0,1758305748,12979.5695451,44.60893850999855,53361.59046216 2025-09-19,18:15:50.000,262,10982531,14285,0,1758305749,12979.508918309999,44.60893850999855,53361.66732048001 2025-09-19,18:15:51.000,262,10982553,14405,0,1758305750,12979.52239092999,44.55959460000304,53361.63238488 2025-09-19,18:15:52.000,262,10982581,14645,0,1758305751,12979.455027829994,44.573692860001756,53361.51360384 2025-09-19,18:15:53.000,262,10982583,14605,0,1758305752,12979.495445689994,44.51729981999961,53361.506616720006 2025-09-19,18:15:54.000,262,10982632,14725,0,1758305753,12979.535863549994,44.48205417000281,53361.436745520004 2025-09-19,18:15:55.000,262,10982503,14485,0,1758305754,12979.556072479994,44.573692860001756,53361.42277128 2025-09-19,18:15:56.000,262,10982557,14365,0,1758305755,12979.64364450999,44.524348949998966,53361.44373264 2025-09-19,18:15:57.000,262,10982456,14685,0,1758305756,12979.737952849995,44.51025069000025,53361.40879704001 2025-09-19,18:15:58.000,262,10982522,14525,0,1758305757,12979.778370709995,44.51729981999961,53361.42975840001 2025-09-19,18:15:59.000,262,10982494,14285,0,1758305758,12979.79184333,44.54549634000432,53361.42975840001 2025-09-19,18:16:00.000,262,10982628,14405,0,1758305759,12979.89288798,44.51025069000025,53361.436745520004 2025-09-19,18:16:01.000,262,10982531,14245,0,1758305760,12980.020877869996,44.46795591000409,53361.45071976001 2025-09-19,18:16:02.000,262,10982566,14325,0,1758305761,12979.960251079996,44.51025069000025,53361.3948228 2025-09-19,18:16:03.000,262,10982490,14325,0,1758305762,12980.054559420001,44.46795591000409,53361.387835680005 2025-09-19,18:16:04.000,262,10982548,14565,0,1758305763,12980.047823109991,44.538447209997685,53361.42277128 2025-09-19,18:16:05.000,262,10982506,14565,0,1758305764,12980.047823109991,44.460906780004734,53361.52059096 2025-09-19,18:16:06.000,262,10982546,14485,0,1758305765,12980.108449899992,44.60188937999919,53361.52757808001 2025-09-19,18:16:07.000,262,10982606,14365,0,1758305766,12980.094977280001,44.623036770004546,53361.47168112 2025-09-19,18:16:08.000,262,10982556,14365,0,1758305767,12980.047823109991,44.60188937999919,53361.436745520004 2025-09-19,18:16:09.000,262,10982542,14205,0,1758305768,12980.041086799996,44.67942980999942,53361.49962960001 2025-09-19,18:16:10.000,262,10982551,14485,0,1758305769,12980.020877869996,44.72172459000285,53361.49264248 2025-09-19,18:16:11.000,262,10982584,14645,0,1758305770,12980.014141560001,44.79221589000372,53361.457706880006 2025-09-19,18:16:12.000,262,10982595,14565,0,1758305771,12979.946778459991,44.8768054500033,53361.35290008 2025-09-19,18:16:13.000,262,10982562,14485,0,1758305772,12979.91309691,44.95434588000353,53361.35290008 2025-09-19,18:16:14.000,262,10982593,14445,0,1758305773,12979.89288798,45.045984570002474,53361.3948228 2025-09-19,18:16:15.000,262,10982564,14405,0,1758305774,12979.82552487999,45.13057413000206,53361.40879704001 2025-09-19,18:16:16.000,262,10982540,14445,0,1758305775,12979.75142547,45.229261950000364,53361.269054640004 2025-09-19,18:16:17.000,262,10982475,14685,0,1758305776,12979.71100761,45.35614629000338,53361.269054640004 2025-09-19,18:16:18.000,262,10982574,14725,0,1758305777,12979.69079868,45.41958846000489,53361.35988720001 2025-09-19,18:16:19.000,262,10982507,14485,0,1758305778,12979.758161779995,45.49007975999848,53361.317964480004 2025-09-19,18:16:20.000,262,10982561,14325,0,1758305779,12979.758161779995,45.616964100001496,53361.34591296 2025-09-19,18:16:21.000,262,10982641,14405,0,1758305780,12979.697534989995,45.7156519199998,53361.30399024 2025-09-19,18:16:22.000,262,10982624,14485,0,1758305781,12979.758161779995,45.800241479999386,53361.269054640004 2025-09-19,18:16:23.000,262,10982566,14685,0,1758305782,12979.81205226,45.88483103999897,53361.19219632001 2025-09-19,18:16:24.000,262,10982654,14445,0,1758305783,12979.86594273999,45.99761712000327,53361.22713192 2025-09-19,18:16:25.000,262,10982622,14205,0,1758305784,12979.9737237,46.082206680002855,53361.19219632001 2025-09-19,18:16:26.000,262,10982544,14365,0,1758305785,12980.068032039992,46.16679624000244,53361.22713192 2025-09-19,18:16:27.000,262,10982568,14565,0,1758305786,12980.249912409992,46.15269798000372,53361.33193872001 2025-09-19,18:16:28.000,262,10982443,14365,0,1758305787,12980.364429679998,46.272533190000104,53361.24809328 2025-09-19,18:16:29.000,262,10982492,14325,0,1758305788,12980.512628499993,46.321877100002894,53361.290016000006 2025-09-19,18:16:30.000,262,10982552,14325,0,1758305789,12980.674299939994,46.321877100002894,53361.290016000006 2025-09-19,18:16:31.000,262,10982611,14285,0,1758305790,12980.856180309995,46.36417187999905,53361.29700312 2025-09-19,18:16:32.000,262,10982557,14325,0,1758305791,12981.07174223,46.314827970003535,53361.2550804 2025-09-19,18:16:33.000,262,10982558,14525,0,1758305792,12981.287304149992,46.300729710004816,53361.24110616001 2025-09-19,18:16:34.000,262,10982520,14325,0,1758305793,12981.529811309993,46.265484060000745,53361.30399024 2025-09-19,18:16:35.000,262,10982540,14365,0,1758305794,12981.671273819993,46.1738453700018,53361.34591296 2025-09-19,18:16:36.000,262,10982499,14405,0,1758305795,12981.933989909994,46.06105929000478,53361.464694 2025-09-19,18:16:37.000,262,10982578,14365,0,1758305796,12982.10239765999,45.98351886000455,53361.45071976001 2025-09-19,18:16:38.000,262,10982581,14645,0,1758305797,12982.24386016999,45.83548713000346,53361.457706880006 2025-09-19,18:16:39.000,262,10982546,14405,0,1758305798,12982.425740539991,45.65925887999765,53361.5345652 2025-09-19,18:16:40.000,262,10982592,14885,0,1758305799,12982.553730430001,45.4689323700004,53361.52757808001 2025-09-19,18:16:41.000,262,10982544,14445,0,1758305800,12982.674984010002,45.34909716000402,53361.639372 2025-09-19,18:16:42.000,262,10982552,14205,0,1758305801,12982.749083419993,45.229261950000364,53361.63238488 2025-09-19,18:16:43.000,262,10982523,14445,0,1758305802,12982.890545929993,45.0107389199984,53361.73719168 2025-09-19,18:16:44.000,262,10982524,14405,0,1758305803,12982.890545929993,44.820412410001154,53361.75815304 2025-09-19,18:16:45.000,262,10982571,14325,0,1758305804,12983.058953679989,44.623036770004546,53361.81405000001 2025-09-19,18:16:46.000,262,10982555,14325,0,1758305805,12983.106107849999,44.49615243000153,53361.86994696 2025-09-19,18:16:47.000,262,10982629,14525,0,1758305806,12983.13978939999,44.319924180003,53361.78610152001 2025-09-19,18:16:48.000,262,10982553,14445,0,1758305807,12983.213888809994,44.228285490004055,53361.841998480006 2025-09-19,18:16:49.000,262,10982491,14365,0,1758305808,12983.166734639999,44.08730289000232,53361.88392120001 2025-09-19,18:16:50.000,262,10982562,14525,0,1758305809,12983.22736143,43.939271160001226,53361.91186968001 2025-09-19,18:16:51.000,262,10982574,14565,0,1758305810,12983.24083404999,43.93222203000187,53361.86994696 2025-09-19,18:16:52.000,262,10982592,14405,0,1758305811,12983.294724529995,43.86877986000036,53361.94680528 2025-09-19,18:16:53.000,262,10982525,14605,0,1758305812,12983.274515599995,43.81238681999821,53361.96776664 2025-09-19,18:16:54.000,262,10982546,14445,0,1758305813,12983.274515599995,43.777141170001414,53362.03065072001 2025-09-19,18:16:55.000,262,10982539,14565,0,1758305814,12983.254306669995,43.75599378000334,53361.988728000004 2025-09-19,18:16:56.000,262,10982446,14525,0,1758305815,12983.274515599995,43.74894465000398,53361.98174088001 2025-09-19,18:16:57.000,262,10982469,14365,0,1758305816,12983.26104297999,43.83353421000356,53361.960779520006 2025-09-19,18:16:58.000,262,10982594,14525,0,1758305817,12983.26104297999,43.80533768999885,53362.058599200005 2025-09-19,18:16:59.000,262,10982588,14245,0,1758305818,12983.213888809994,43.84763247000228,53362.0236636 2025-09-19,18:17:00.000,262,10982547,14565,0,1758305819,12983.15999832999,43.86877986000036,53362.058599200005 2025-09-19,18:17:01.000,262,10982581,14445,0,1758305820,12983.15999832999,43.953369419999945,53362.0236636 2025-09-19,18:17:02.000,262,10982598,14485,0,1758305821,12983.085898919999,44.05205723999825,53362.04462496 2025-09-19,18:17:03.000,262,10982469,14645,0,1758305822,12983.085898919999,44.11549940999976,53362.0236636 2025-09-19,18:17:04.000,262,10982499,14205,0,1758305823,12983.045481059999,44.20008896999934,53362.01667648 2025-09-19,18:17:05.000,262,10982645,14725,0,1758305824,12982.978117959989,44.235334620003414,53362.06558632 2025-09-19,18:17:06.000,262,10982569,14405,0,1758305825,12982.984854269998,44.348120700000436,53362.05161208001 2025-09-19,18:17:07.000,262,10982543,14645,0,1758305826,12982.944436409998,44.48910330000217,53362.07956056001 2025-09-19,18:17:08.000,262,10982523,14605,0,1758305827,12982.930963789993,44.51729981999961,53362.03763784 2025-09-19,18:17:09.000,262,10982468,14245,0,1758305828,12982.917491169988,44.67238068000006,53362.04462496 2025-09-19,18:17:10.000,262,10982572,14525,0,1758305829,12982.951172719993,44.78516676000436,53361.96776664 2025-09-19,18:17:11.000,262,10982552,14525,0,1758305830,12982.951172719993,44.94024762000481,53362.0236636 2025-09-19,18:17:12.000,262,10982557,14525,0,1758305831,12982.951172719993,45.06713196000055,53362.0236636 2025-09-19,18:17:13.000,262,10982541,14565,0,1758305832,12982.904018549998,45.13762326000142,53362.06558632 2025-09-19,18:17:14.000,262,10982589,14365,0,1758305833,12982.910754859993,45.2574584699978,53362.009689360006 2025-09-19,18:17:15.000,262,10982611,14565,0,1758305834,12982.836655450003,45.31385150999995,53361.97475376 2025-09-19,18:17:16.000,262,10982489,14205,0,1758305835,12982.823182829998,45.38434281000082,53362.03763784 2025-09-19,18:17:17.000,262,10982520,14285,0,1758305836,12982.809710209993,45.48303062999912,53362.03065072001 2025-09-19,18:17:18.000,262,10982547,14245,0,1758305837,12982.722138179997,45.51827628000319,53361.97475376 2025-09-19,18:17:19.000,262,10982561,14365,0,1758305838,12982.681720319997,45.52532541000255,53361.98174088001 2025-09-19,18:17:20.000,262,10982614,14445,0,1758305839,12982.661511389997,45.53237454000191,53362.05161208001 2025-09-19,18:17:21.000,262,10982647,14525,0,1758305840,12982.607620909992,45.53237454000191,53362.03763784 2025-09-19,18:17:22.000,262,10982456,14725,0,1758305841,12982.567203049992,45.54647280000063,53362.00270224001 2025-09-19,18:17:23.000,262,10982689,14485,0,1758305842,12982.526785189992,45.49007975999848,53361.96776664 2025-09-19,18:17:24.000,262,10982568,14525,0,1758305843,12982.526785189992,45.43368672000361,53362.03763784 2025-09-19,18:17:25.000,262,10982495,14725,0,1758305844,12982.439213159996,45.3702445500021,53362.03763784 2025-09-19,18:17:26.000,262,10982495,14285,0,1758305845,12982.493103640001,45.34909716000402,53361.99571512 2025-09-19,18:17:27.000,262,10982527,14565,0,1758305846,12982.419004229996,45.264507600004436,53362.058599200005 2025-09-19,18:17:28.000,262,10982561,14325,0,1758305847,12982.452685780001,45.222212820001005,53362.05161208001 2025-09-19,18:17:29.000,262,10982566,14405,0,1758305848,12982.472894710001,45.13057413000206,53361.988728000004 2025-09-19,18:17:30.000,262,10982527,14725,0,1758305849,12982.405531609991,45.08123021999927,53361.91186968001 2025-09-19,18:17:31.000,262,10982603,14525,0,1758305850,12982.419004229996,44.94729675000417,53361.94680528 2025-09-19,18:17:32.000,262,10982557,14565,0,1758305851,12982.365113749991,44.89795284000138,53362.009689360006 2025-09-19,18:17:33.000,262,10982571,14565,0,1758305852,12982.37185006,44.79221589000372,53361.97475376 2025-09-19,18:17:34.000,262,10982598,14405,0,1758305853,12982.439213159996,44.764019369999005,53361.95379240001 2025-09-19,18:17:35.000,262,10982623,14565,0,1758305854,12982.506576259992,44.644184160002624,53361.95379240001 2025-09-19,18:17:36.000,262,10982558,14445,0,1758305855,12982.459422089996,44.55254547000368,53361.98174088001 2025-09-19,18:17:37.000,262,10982584,14485,0,1758305856,12982.506576259992,44.4538576499981,53362.04462496 2025-09-19,18:17:38.000,262,10982555,14365,0,1758305857,12982.439213159996,44.34107157000108,53362.00270224001 2025-09-19,18:17:39.000,262,10982571,14125,0,1758305858,12982.479631019996,44.21418722999806,53362.05161208001 2025-09-19,18:17:40.000,262,10982551,14645,0,1758305859,12982.533521500001,44.20008896999934,53362.009689360006 2025-09-19,18:17:41.000,262,10982586,14445,0,1758305860,12982.459422089996,44.09435202000168,53362.107509040005 2025-09-19,18:17:42.000,262,10982540,14325,0,1758305861,12982.432476850001,43.96746767999866,53362.18436736 2025-09-19,18:17:43.000,262,10982456,14645,0,1758305862,12982.419004229996,43.88287811999908,53362.07257344 2025-09-19,18:17:44.000,262,10982533,14445,0,1758305863,12982.39205899,43.84058334000292,53362.07257344 2025-09-19,18:17:45.000,262,10982514,14645,0,1758305864,12982.37185006,43.74894465000398,53362.058599200005 2025-09-19,18:17:46.000,262,10982504,14405,0,1758305865,12982.344904819991,43.713698999999906,53362.009689360006 2025-09-19,18:17:47.000,262,10982489,14205,0,1758305866,12982.28427802999,43.66435509000439,53362.06558632 2025-09-19,18:17:48.000,262,10982496,14485,0,1758305867,12982.277541719995,43.67845335000311,53361.96776664 2025-09-19,18:17:49.000,262,10982505,14325,0,1758305868,12982.16302444999,43.70664987000055,53362.01667648 2025-09-19,18:17:50.000,262,10982504,14285,0,1758305869,12982.10239765999,43.69960074000119,53361.960779520006 2025-09-19,18:17:51.000,262,10982589,14445,0,1758305870,12982.08218872999,43.66435509000439,53361.939818160005 2025-09-19,18:17:52.000,262,10982550,14525,0,1758305871,12982.00808932,43.720748129999265,53361.9188568 2025-09-19,18:17:53.000,262,10982519,14405,0,1758305872,12981.96767146,43.777141170001414,53361.9188568 2025-09-19,18:17:54.000,262,10982514,14285,0,1758305873,12981.92051728999,43.91107464000379,53361.91186968001 2025-09-19,18:17:55.000,262,10982533,14645,0,1758305874,12981.880099429989,43.889927249998436,53361.9188568 2025-09-19,18:17:56.000,262,10982540,14485,0,1758305875,12981.806000019998,44.009762460002094,53361.9188568 2025-09-19,18:17:57.000,262,10982580,14645,0,1758305876,12981.752109539993,44.09435202000168,53361.87693408 2025-09-19,18:17:58.000,262,10982549,14405,0,1758305877,12981.704955369998,44.15074506000383,53361.86994696 2025-09-19,18:17:59.000,262,10982524,14685,0,1758305878,12981.617383340003,44.27762939999957,53361.85597272 2025-09-19,18:18:00.000,262,10982638,14805,0,1758305879,12981.563492859997,44.362218959999154,53361.91186968001 2025-09-19,18:18:01.000,262,10982569,14525,0,1758305880,12981.523074999997,44.43271026000002,53361.81405000001 2025-09-19,18:18:02.000,262,10982620,14405,0,1758305881,12981.509602379992,44.48205417000281,53361.86295984001 2025-09-19,18:18:03.000,262,10982559,14325,0,1758305882,12981.401821419997,44.60893850999855,53361.78610152001 2025-09-19,18:18:04.000,262,10982486,14365,0,1758305883,12981.401821419997,44.65123329000198,53361.75116592 2025-09-19,18:18:05.000,262,10982552,14405,0,1758305884,12981.354667250002,44.71467546000349,53361.76514016001 2025-09-19,18:18:06.000,262,10982468,14405,0,1758305885,12981.374876180002,44.70057720000477,53361.80706288 2025-09-19,18:18:07.000,262,10982530,14285,0,1758305886,12981.307513079992,44.77811762999772,53361.821037120004 2025-09-19,18:18:08.000,262,10982521,14405,0,1758305887,12981.354667250002,44.72877372000221,53361.8489856 2025-09-19,18:18:09.000,262,10982420,14405,0,1758305888,12981.300776769996,44.72172459000285,53361.80706288 2025-09-19,18:18:10.000,262,10982488,14405,0,1758305889,12981.307513079992,44.72172459000285,53361.74417880001 2025-09-19,18:18:11.000,262,10982592,14445,0,1758305890,12981.307513079992,44.73582285000157,53361.71623032001 2025-09-19,18:18:12.000,262,10982548,14685,0,1758305891,12981.314249390001,44.68647893999878,53361.74417880001 2025-09-19,18:18:13.000,262,10982459,14485,0,1758305892,12981.287304149992,44.65828242000134,53361.7092432 2025-09-19,18:18:14.000,262,10982503,14485,0,1758305893,12981.347930939992,44.587791120000475,53361.69526896001 2025-09-19,18:18:15.000,262,10982507,14645,0,1758305894,12981.300776769996,44.5666437300024,53361.68828184 2025-09-19,18:18:16.000,262,10982598,14445,0,1758305895,12981.354667250002,44.460906780004734,53361.69526896001 2025-09-19,18:18:17.000,262,10982674,14445,0,1758305896,12981.361403559997,44.4538576499981,53361.68828184 2025-09-19,18:18:18.000,262,10982559,14365,0,1758305897,12981.408557729992,44.38336635000451,53361.604436400004 2025-09-19,18:18:19.000,262,10982554,14405,0,1758305898,12981.435502970002,44.37631721999787,53361.69526896001 2025-09-19,18:18:20.000,262,10982528,14565,0,1758305899,12981.374876180002,44.38336635000451,53361.61841064001 2025-09-19,18:18:21.000,262,10982539,14405,0,1758305900,12981.509602379992,44.355169829999795,53361.66732048001 2025-09-19,18:18:22.000,262,10982481,14645,0,1758305901,12981.536547620002,44.362218959999154,53361.63238488 2025-09-19,18:18:23.000,262,10982507,14605,0,1758305902,12981.543283929997,44.4186120000013,53361.604436400004 2025-09-19,18:18:24.000,262,10982549,14365,0,1758305903,12981.550020239993,44.27762939999957,53361.58347504 2025-09-19,18:18:25.000,262,10982559,14365,0,1758305904,12981.597174410002,44.39041548000387,53361.61841064001 2025-09-19,18:18:26.000,262,10982505,14365,0,1758305905,12981.610647029993,44.43271026000002,53361.5345652 2025-09-19,18:18:27.000,262,10982508,14405,0,1758305906,12981.644328579998,44.39041548000387,53361.625397760006 2025-09-19,18:18:28.000,262,10982575,14805,0,1758305907,12981.738636919988,44.43271026000002,53361.56251368 2025-09-19,18:18:29.000,262,10982581,14485,0,1758305908,12981.779054779989,44.43975938999938,53361.51360384 2025-09-19,18:18:30.000,262,10982508,14605,0,1758305909,12981.812736329994,44.48910330000217,53361.5695008 2025-09-19,18:18:31.000,262,10982503,14365,0,1758305910,12981.92051728999,44.580741990001115,53361.66033336 2025-09-19,18:18:32.000,262,10982595,14285,0,1758305911,12982.02829825,44.51729981999961,53361.61841064001 2025-09-19,18:18:33.000,262,10982494,14205,0,1758305912,12982.095661349995,44.587791120000475,53361.61841064001 2025-09-19,18:18:34.000,262,10982576,14445,0,1758305913,12982.115870279995,44.573692860001756,53361.66732048001 2025-09-19,18:18:35.000,262,10982550,14725,0,1758305914,12982.237123859995,44.54549634000432,53361.70225608 2025-09-19,18:18:36.000,262,10982631,14365,0,1758305915,12982.28427802999,44.531398079998326,53361.75116592 2025-09-19,18:18:37.000,262,10982554,14405,0,1758305916,12982.385322679991,44.594840249999834,53361.73719168 2025-09-19,18:18:38.000,262,10982469,14365,0,1758305917,12982.479631019996,44.524348949998966,53361.73020456 2025-09-19,18:18:39.000,262,10982515,14205,0,1758305918,12982.526785189992,44.51025069000025,53361.74417880001 2025-09-19,18:18:40.000,262,10982544,14285,0,1758305919,12982.546994119992,44.49615243000153,53361.7791144 2025-09-19,18:18:41.000,262,10982555,14525,0,1758305920,12982.573939360002,44.460906780004734,53361.80007576 2025-09-19,18:18:42.000,262,10982575,14565,0,1758305921,12982.627829839992,44.397464610003226,53361.772127280004 2025-09-19,18:18:43.000,262,10982594,14565,0,1758305922,12982.701929249997,44.37631721999787,53361.73020456 2025-09-19,18:18:44.000,262,10982528,14445,0,1758305923,12982.688456629992,44.397464610003226,53361.80007576 2025-09-19,18:18:45.000,262,10982600,14325,0,1758305924,12982.728874489992,44.355169829999795,53361.81405000001 2025-09-19,18:18:46.000,262,10982510,14325,0,1758305925,12982.762556039997,44.38336635000451,53361.81405000001 2025-09-19,18:18:47.000,262,10982527,14245,0,1758305926,12982.769292349993,44.37631721999787,53361.772127280004 2025-09-19,18:18:48.000,262,10982497,14525,0,1758305927,12982.796237590002,44.39041548000387,53361.80706288 2025-09-19,18:18:49.000,262,10982563,14445,0,1758305928,12982.816446520003,44.44680851999874,53361.75116592 2025-09-19,18:18:50.000,262,10982526,14525,0,1758305929,12982.816446520003,44.4186120000013,53361.75815304 2025-09-19,18:18:51.000,262,10982613,14565,0,1758305930,12982.836655450003,44.47500504000345,53361.81405000001 2025-09-19,18:18:52.000,262,10982453,14605,0,1758305931,12982.850128069993,44.623036770004546,53361.74417880001 2025-09-19,18:18:53.000,262,10982442,14565,0,1758305932,12982.883809619998,44.68647893999878,53361.723217440005 2025-09-19,18:18:54.000,262,10982543,14485,0,1758305933,12982.971381649993,44.69352806999814,53361.78610152001 2025-09-19,18:18:55.000,262,10982600,14565,0,1758305934,12983.011799509994,44.771068499998364,53361.81405000001 2025-09-19,18:18:56.000,262,10982561,14845,0,1758305935,12983.126316779999,44.862707190004585,53361.75815304 2025-09-19,18:18:57.000,262,10982555,14365,0,1758305936,12983.24083404999,44.869756320003944,53361.772127280004 2025-09-19,18:18:58.000,262,10982551,14525,0,1758305937,12983.32166976999,44.92614935999882,53361.88392120001 2025-09-19,18:18:59.000,262,10982494,14525,0,1758305938,12983.44965966,44.96844414000225,53361.74417880001 2025-09-19,18:19:00.000,262,10982464,14405,0,1758305939,12983.597858479996,44.97549327000161,53361.87693408 2025-09-19,18:19:01.000,262,10982481,14405,0,1758305940,12983.678694199996,44.996640659999684,53361.82802424 2025-09-19,18:19:02.000,262,10982610,14565,0,1758305941,12983.752793610001,45.003689789999044,53361.89789544 2025-09-19,18:19:03.000,262,10982507,14365,0,1758305942,12983.880783499997,45.003689789999044,53361.93283104001 2025-09-19,18:19:04.000,262,10982626,14565,0,1758305943,12983.975091840002,44.95434588000353,53362.01667648 2025-09-19,18:19:05.000,262,10982543,14405,0,1758305944,12984.022246009998,44.96139501000289,53361.99571512 2025-09-19,18:19:06.000,262,10982511,14725,0,1758305945,12984.109818039993,44.8768054500033,53361.97475376 2025-09-19,18:19:07.000,262,10982583,14245,0,1758305946,12984.183917449998,44.83451066999987,53361.98174088001 2025-09-19,18:19:08.000,262,10982509,14245,0,1758305947,12984.217598999989,44.74992111000029,53362.0236636 2025-09-19,18:19:09.000,262,10982565,14365,0,1758305948,12984.298434719989,44.65828242000134,53362.058599200005 2025-09-19,18:19:10.000,262,10982570,14365,0,1758305949,12984.224335309998,44.55254547000368,53362.07257344 2025-09-19,18:19:11.000,262,10982623,14565,0,1758305950,12984.305171029999,44.44680851999874,53362.163406 2025-09-19,18:19:12.000,262,10982508,14365,0,1758305951,12984.311907339994,44.36926808999851,53362.156418880004 2025-09-19,18:19:13.000,262,10982547,14325,0,1758305952,12984.305171029999,44.27762939999957,53362.19135448 2025-09-19,18:19:14.000,262,10982624,14365,0,1758305953,12984.298434719989,44.15779419000319,53362.21930296001 2025-09-19,18:19:15.000,262,10982631,14485,0,1758305954,12984.251280549994,44.02386072000081,53362.19135448 2025-09-19,18:19:16.000,262,10982536,14885,0,1758305955,12984.244544239999,43.91812377000315,53362.24026432 2025-09-19,18:19:17.000,262,10982582,14565,0,1758305956,12984.170444829993,43.79123943000013,53362.24725144001 2025-09-19,18:19:18.000,262,10982503,14365,0,1758305957,12984.109818039993,43.763042910002696,53362.26821280001 2025-09-19,18:19:19.000,262,10982587,14565,0,1758305958,12984.035718630003,43.67845335000311,53362.20532872 2025-09-19,18:19:20.000,262,10982520,14685,0,1758305959,12983.954882910002,43.55861813999945,53362.25423856 2025-09-19,18:19:21.000,262,10982531,14565,0,1758305960,12983.806684089992,43.47402857999987,53362.24725144001 2025-09-19,18:19:22.000,262,10982539,14445,0,1758305961,12983.698903129996,43.41058640999836,53362.275199920005 2025-09-19,18:19:23.000,262,10982606,14165,0,1758305962,12983.645012649991,43.34009511000477,53362.275199920005 2025-09-19,18:19:24.000,262,10982591,14445,0,1758305963,12983.54396799999,43.354193370003486,53362.19834160001 2025-09-19,18:19:25.000,262,10982449,14405,0,1758305964,12983.40250548999,43.304849460000696,53362.11449616 2025-09-19,18:19:26.000,262,10982445,14525,0,1758305965,12983.193679879994,43.26255468000454,53362.156418880004 2025-09-19,18:19:27.000,262,10982532,14365,0,1758305966,12983.079162609989,43.2696038100039,53362.18436736 2025-09-19,18:19:28.000,262,10982608,14525,0,1758305967,12982.978117959989,43.2696038100039,53362.10052192001 2025-09-19,18:19:29.000,262,10982606,14405,0,1758305968,12982.904018549998,43.34714424000413,53362.03065072001 2025-09-19,18:19:30.000,262,10982598,14645,0,1758305969,12982.816446520003,43.38238989000092,53362.08654768 2025-09-19,18:19:31.000,262,10982693,14565,0,1758305970,12982.715401870002,43.38943902000028,53362.03065072001 2025-09-19,18:19:32.000,262,10982444,14285,0,1758305971,12982.722138179997,43.488126839998586,53361.95379240001 2025-09-19,18:19:33.000,262,10982581,14565,0,1758305972,12982.722138179997,43.544519880000735,53361.988728000004 2025-09-19,18:19:34.000,262,10982517,14165,0,1758305973,12982.627829839992,43.586814660004165,53361.890908320005 2025-09-19,18:19:35.000,262,10982549,14525,0,1758305974,12982.573939360002,43.60796205000224,53361.960779520006 2025-09-19,18:19:36.000,262,10982516,14565,0,1758305975,12982.513312570001,43.64320769999904,53361.9188568 2025-09-19,18:19:37.000,262,10982531,14365,0,1758305976,12982.479631019996,43.713698999999906,53361.8489856 2025-09-19,18:19:38.000,262,10982563,14485,0,1758305977,12982.466158399991,43.79123943000013,53361.90488256 2025-09-19,18:19:39.000,262,10982590,14205,0,1758305978,12982.41226792,43.81238681999821,53361.8489856 2025-09-19,18:19:40.000,262,10982519,14365,0,1758305979,12982.35164113,43.75599378000334,53361.86295984001 2025-09-19,18:19:41.000,262,10982573,14365,0,1758305980,12982.3314322,43.79123943000013,53361.8489856 2025-09-19,18:19:42.000,262,10982589,14525,0,1758305981,12982.29101434,43.819435950004845,53361.80007576 2025-09-19,18:19:43.000,262,10982527,14525,0,1758305982,12982.26406909999,43.83353421000356,53361.74417880001 2025-09-19,18:19:44.000,262,10982569,14565,0,1758305983,12982.29101434,43.770092040002055,53361.83501136001 2025-09-19,18:19:45.000,262,10982507,14805,0,1758305984,12982.25059648,43.720748129999265,53361.7791144 2025-09-19,18:19:46.000,262,10982468,14285,0,1758305985,12982.21017862,43.67140422000375,53361.73020456 2025-09-19,18:19:47.000,262,10982601,14405,0,1758305986,12982.18323337999,43.69255161000183,53361.7791144 2025-09-19,18:19:48.000,262,10982488,14685,0,1758305987,12982.237123859995,43.62910944000032,53361.821037120004 2025-09-19,18:19:49.000,262,10982482,14565,0,1758305988,12982.21017862,43.57271639999817,53361.793088640006 2025-09-19,18:19:50.000,262,10982587,14205,0,1758305989,12982.16302444999,43.55861813999945,53361.71623032001 2025-09-19,18:19:51.000,262,10982534,14325,0,1758305990,12982.237123859995,43.52337249000266,53361.78610152001 2025-09-19,18:19:52.000,262,10982520,14365,0,1758305991,12982.22365123999,43.45288119000179,53361.74417880001 2025-09-19,18:19:53.000,262,10982610,14565,0,1758305992,12982.22365123999,43.43878293000307,53361.793088640006 2025-09-19,18:19:54.000,262,10982481,14285,0,1758305993,12982.18323337999,43.33304597999813,53361.75116592 2025-09-19,18:19:55.000,262,10982510,14525,0,1758305994,12982.237123859995,43.23435815999983,53361.82802424 2025-09-19,18:19:56.000,262,10982477,14125,0,1758305995,12982.21017862,43.17091598999832,53361.85597272 2025-09-19,18:19:57.000,262,10982563,14325,0,1758305996,12982.277541719995,43.142719470000884,53361.7791144 2025-09-19,18:19:58.000,262,10982652,14365,0,1758305997,12982.23038755,43.10747382000409,53361.83501136001 2025-09-19,18:19:59.000,262,10982508,14365,0,1758305998,12982.277541719995,43.01583512999787,53361.85597272 2025-09-19,18:20:00.000,262,10982643,14605,0,1758305999,12982.277541719995,42.952392960003635,53361.85597272 2025-09-19,18:20:01.000,262,10982620,14365,0,1758306000,12982.317959579996,42.82550862000062,53361.93283104001 2025-09-19,18:20:02.000,262,10982650,14325,0,1758306001,12982.378586369996,42.726820800002315,53361.8489856 2025-09-19,18:20:03.000,262,10982566,14485,0,1758306002,12982.439213159996,42.63518211000337,53361.8489856 2025-09-19,18:20:04.000,262,10982584,14445,0,1758306003,12982.466158399991,42.53649428999779,53361.793088640006 2025-09-19,18:20:05.000,262,10982552,14525,0,1758306004,12982.573939360002,42.43075734000013,53361.772127280004 2025-09-19,18:20:06.000,262,10982552,14525,0,1758306005,12982.560466739997,42.325020390002464,53361.85597272 2025-09-19,18:20:07.000,262,10982491,14245,0,1758306006,12982.695192940002,42.19108692000009,53361.890908320005 2025-09-19,18:20:08.000,262,10982627,14365,0,1758306007,12982.762556039997,42.12764474999858,53361.88392120001 2025-09-19,18:20:09.000,262,10982551,14205,0,1758306008,12982.850128069993,42.01485867000156,53361.92584392 2025-09-19,18:20:10.000,262,10982598,14565,0,1758306009,12982.870336999993,41.94436737000069,53361.939818160005 2025-09-19,18:20:11.000,262,10982571,14445,0,1758306010,12982.978117959989,41.866826940000465,53361.9188568 2025-09-19,18:20:12.000,262,10982591,14365,0,1758306011,12983.032008439994,41.69764782000129,53361.939818160005 2025-09-19,18:20:13.000,262,10982439,14605,0,1758306012,12982.984854269998,41.59896000000299,53362.04462496 2025-09-19,18:20:14.000,262,10982453,14405,0,1758306013,12982.978117959989,41.5496160900002,53361.96776664 2025-09-19,18:20:15.000,262,10982529,14565,0,1758306014,12982.957909029989,41.500272180004686,53361.99571512 2025-09-19,18:20:16.000,262,10982616,14805,0,1758306015,12982.897282239988,41.38043697000103,53362.13545752 2025-09-19,18:20:17.000,262,10982582,14285,0,1758306016,12982.809710209993,41.36633871000231,53362.009689360006 2025-09-19,18:20:18.000,262,10982637,14445,0,1758306017,12982.654775080002,41.274700020003365,53362.03065072001 2025-09-19,18:20:19.000,262,10982489,14325,0,1758306018,12982.499839949996,41.281749150002724,53362.06558632 2025-09-19,18:20:20.000,262,10982483,14285,0,1758306019,12982.32469588999,41.274700020003365,53362.07257344 2025-09-19,18:20:21.000,262,10982496,14165,0,1758306020,12982.136079209995,41.288798280002084,53362.009689360006 2025-09-19,18:20:22.000,262,10982538,14485,0,1758306021,12981.886835739999,41.338142190004874,53361.939818160005 2025-09-19,18:20:23.000,262,10982564,14565,0,1758306022,12981.637592270003,41.37338784000167,53361.939818160005 2025-09-19,18:20:24.000,262,10982427,14365,0,1758306023,12981.462448209997,41.42978088000382,53361.88392120001 2025-09-19,18:20:25.000,262,10982595,14325,0,1758306024,12981.273831530001,41.53551783000148,53361.93283104001 2025-09-19,18:20:26.000,262,10982558,14365,0,1758306025,12981.058269609995,41.6483039099985,53361.80706288 2025-09-19,18:20:27.000,262,10982595,14525,0,1758306026,12980.849444,41.74699173000408,53361.841998480006 2025-09-19,18:20:28.000,262,10982569,14645,0,1758306027,12980.734926729994,41.859777810001106,53361.78610152001 2025-09-19,18:20:29.000,262,10982552,14445,0,1758306028,12980.606936839999,42.05715344999771,53361.75815304 2025-09-19,18:20:30.000,262,10982590,14485,0,1758306029,12980.512628499993,42.13469387999794,53361.70225608 2025-09-19,18:20:31.000,262,10982577,14685,0,1758306030,12980.438529089988,42.268627350000315,53361.63238488 2025-09-19,18:20:32.000,262,10982427,14365,0,1758306031,12980.337484440002,42.39551169000333,53361.61142352 2025-09-19,18:20:33.000,262,10982528,14245,0,1758306032,12980.350957059993,42.48010125000292,53361.52059096 2025-09-19,18:20:34.000,262,10982512,14405,0,1758306033,12980.350957059993,42.550592550003785,53361.47866824001 2025-09-19,18:20:35.000,262,10982576,14285,0,1758306034,12980.371165989993,42.62813298000401,53361.41578416 2025-09-19,18:20:36.000,262,10982541,14485,0,1758306035,12980.398111230003,42.69862428000488,53361.44373264 2025-09-19,18:20:37.000,262,10982616,14405,0,1758306036,12980.445265399998,42.69157514999824,53361.41578416 2025-09-19,18:20:38.000,262,10982477,14365,0,1758306037,12980.499155879988,42.75501731999975,53361.36687432 2025-09-19,18:20:39.000,262,10982465,14205,0,1758306038,12980.532837429993,42.75501731999975,53361.35290008 2025-09-19,18:20:40.000,262,10982567,14565,0,1758306039,12980.600200529989,42.783213840004464,53361.36687432 2025-09-19,18:20:41.000,262,10982595,14485,0,1758306040,12980.674299939994,42.783213840004464,53361.27604176 2025-09-19,18:20:42.000,262,10982585,14565,0,1758306041,12980.674299939994,42.75501731999975,53361.290016000006 2025-09-19,18:20:43.000,262,10982639,14325,0,1758306042,12980.76187196999,42.76911557999847,53361.24110616001 2025-09-19,18:20:44.000,262,10982555,14485,0,1758306043,12980.78208089999,42.846656009998696,53361.23411904 2025-09-19,18:20:45.000,262,10982525,14645,0,1758306044,12980.84270768999,42.75501731999975,53361.22713192 2025-09-19,18:20:46.000,262,10982538,14485,0,1758306045,12980.896598169995,42.783213840004464,53361.19219632001 2025-09-19,18:20:47.000,262,10982515,14805,0,1758306046,12980.876389239995,42.80436123000254,53361.13629936 2025-09-19,18:20:48.000,262,10982544,14485,0,1758306047,12980.94375233999,42.76911557999847,53361.13629936 2025-09-19,18:20:49.000,262,10982606,14405,0,1758306048,12980.957224959995,42.83960687999934,53361.150273600004 2025-09-19,18:20:50.000,262,10982494,14485,0,1758306049,12980.93027972,42.83255774999998,53361.23411904 2025-09-19,18:20:51.000,262,10982565,14565,0,1758306050,12980.97069758,42.86780340000405,53361.14328648001 2025-09-19,18:20:52.000,262,10982547,14205,0,1758306051,12980.99090651,42.87485253000341,53361.13629936 2025-09-19,18:20:53.000,262,10982589,14525,0,1758306052,12981.03132437,42.93124556999828,53361.10835088 2025-09-19,18:20:54.000,262,10982481,14645,0,1758306053,12981.0515333,42.895999920001486,53361.14328648001 2025-09-19,18:20:55.000,262,10982540,14365,0,1758306054,12981.038060679995,42.88895079000213,53361.08738952 2025-09-19,18:20:56.000,262,10982647,14445,0,1758306055,12981.058269609995,42.83255774999998,53361.14328648001 2025-09-19,18:20:57.000,262,10982472,14565,0,1758306056,12981.11216009,42.783213840004464,53361.07341528001 2025-09-19,18:20:58.000,262,10982601,14325,0,1758306057,12981.098687469996,42.74796819000039,53360.96860848 2025-09-19,18:20:59.000,262,10982555,14285,0,1758306058,12981.206468429991,42.74796819000039,53360.99655696001 2025-09-19,18:21:00.000,262,10982545,14645,0,1758306059,12981.287304149992,42.74091906000103,53361.02450544001 2025-09-19,18:21:01.000,262,10982546,14645,0,1758306060,12981.347930939992,42.719771670002956,53361.03149256 2025-09-19,18:21:02.000,262,10982582,14205,0,1758306061,12981.428766659992,42.69157514999824,53360.954634240006 2025-09-19,18:21:03.000,262,10982494,14285,0,1758306062,12981.583701789998,42.61403471999802,53361.0105312 2025-09-19,18:21:04.000,262,10982525,14485,0,1758306063,12981.678010129988,42.557641680003144,53361.05944104 2025-09-19,18:21:05.000,262,10982560,14165,0,1758306064,12981.846417879999,42.53649428999779,53361.01751832 2025-09-19,18:21:06.000,262,10982623,14325,0,1758306065,12981.907044669999,42.43780646999949,53361.0105312 2025-09-19,18:21:07.000,262,10982510,14445,0,1758306066,12982.06871611,42.444855599998846,53361.03149256 2025-09-19,18:21:08.000,262,10982583,14525,0,1758306067,12982.3314322,42.39551169000333,53361.08738952 2025-09-19,18:21:09.000,262,10982555,14405,0,1758306068,12982.573939360002,42.33206952000182,53361.0804024 2025-09-19,18:21:10.000,262,10982665,14445,0,1758306069,12982.695192940002,42.275676479999674,53361.13629936 2025-09-19,18:21:11.000,262,10982597,14485,0,1758306070,12982.836655450003,42.24043083000288,53361.0804024 2025-09-19,18:21:12.000,262,10982518,14445,0,1758306071,12983.025272129998,42.11354648999986,53361.17822208 2025-09-19,18:21:13.000,262,10982577,14445,0,1758306072,12983.146525709999,42.043055189998995,53361.16424784001 2025-09-19,18:21:14.000,262,10982585,14685,0,1758306073,12983.26777929,41.95141650000005,53361.220144800005 2025-09-19,18:21:15.000,262,10982566,14405,0,1758306074,12983.38903287,41.909121720003895,53361.29700312 2025-09-19,18:21:16.000,262,10982495,14605,0,1758306075,12983.375560249995,41.73289346999809,53361.28302888001 2025-09-19,18:21:17.000,262,10982630,14405,0,1758306076,12983.36882394,41.70469695000065,53361.33193872001 2025-09-19,18:21:18.000,262,10982614,14325,0,1758306077,12983.355351319995,41.676500430003216,53361.35290008 2025-09-19,18:21:19.000,262,10982486,14525,0,1758306078,12983.32840608,41.5496160900002,53361.41578416 2025-09-19,18:21:20.000,262,10982546,14365,0,1758306079,12983.22736143,41.507321310004045,53361.436745520004 2025-09-19,18:21:21.000,262,10982639,14365,0,1758306080,12983.085898919999,41.57076347999828,53361.40180992 2025-09-19,18:21:22.000,262,10982544,14485,0,1758306081,12982.998326889989,41.465026530000614,53361.45071976001 2025-09-19,18:21:23.000,262,10982552,14285,0,1758306082,12982.776028660002,41.52846870000212,53361.42975840001 2025-09-19,18:21:24.000,262,10982499,14365,0,1758306083,12982.607620909992,41.57076347999828,53361.3948228 2025-09-19,18:21:25.000,262,10982558,14365,0,1758306084,12982.486367329991,41.641254779999144,53361.47168112 2025-09-19,18:21:26.000,262,10982584,14725,0,1758306085,12982.216914929995,41.739942600004724,53361.42277128 2025-09-19,18:21:27.000,262,10982495,14405,0,1758306086,12982.095661349995,41.88797432999854,53361.457706880006 2025-09-19,18:21:28.000,262,10982469,14525,0,1758306087,12981.859890499989,41.96551475999877,53361.3948228 2025-09-19,18:21:29.000,262,10982609,14325,0,1758306088,12981.738636919988,42.148792140003934,53361.317964480004 2025-09-19,18:21:30.000,262,10982575,14285,0,1758306089,12981.536547620002,42.268627350000315,53361.29700312 2025-09-19,18:21:31.000,262,10982499,14565,0,1758306090,12981.462448209997,42.444855599998846,53361.38084856001 2025-09-19,18:21:32.000,262,10982507,14405,0,1758306091,12981.347930939992,42.51534689999971,53361.269054640004 2025-09-19,18:21:33.000,262,10982594,14765,0,1758306092,12981.273831530001,42.64223124000273,53361.171234960006 2025-09-19,18:21:34.000,262,10982499,14565,0,1758306093,12981.179523189996,42.77616470999783,53361.269054640004 2025-09-19,18:21:35.000,262,10982526,14405,0,1758306094,12981.166050569991,42.86780340000405,53361.220144800005 2025-09-19,18:21:36.000,262,10982606,14325,0,1758306095,12981.139105329996,42.88895079000213,53361.12931224 2025-09-19,18:21:37.000,262,10982584,14285,0,1758306096,12981.118896399996,42.959442090002995,53361.11533800001 2025-09-19,18:21:38.000,262,10982615,14725,0,1758306097,12981.058269609995,42.98763861000043,53361.16424784001 2025-09-19,18:21:39.000,262,10982585,14285,0,1758306098,12981.06500591999,42.966491220002354,53361.0804024 2025-09-19,18:21:40.000,262,10982555,14485,0,1758306099,12981.12563270999,42.959442090002995,53361.052453920005 2025-09-19,18:21:41.000,262,10982498,14565,0,1758306100,12981.098687469996,42.93124556999828,53361.0804024 2025-09-19,18:21:42.000,262,10982569,14525,0,1758306101,12981.179523189996,42.92419643999892,53361.12931224 2025-09-19,18:21:43.000,262,10982578,14485,0,1758306102,12981.233413670001,42.87485253000341,53361.11533800001 2025-09-19,18:21:44.000,262,10982548,14525,0,1758306103,12981.280567839996,42.853705139998056,53360.98956984 2025-09-19,18:21:45.000,262,10982581,14405,0,1758306104,12981.267095219991,42.76206644999911,53360.982582720004 2025-09-19,18:21:46.000,262,10982570,14605,0,1758306105,12981.307513079992,42.76911557999847,53360.982582720004 2025-09-19,18:21:47.000,262,10982514,15005,0,1758306106,12981.280567839996,42.81845949000126,53361.003544080006 2025-09-19,18:21:48.000,262,10982544,14565,0,1758306107,12981.334458320001,42.733869930001674,53360.96162136 2025-09-19,18:21:49.000,262,10982566,14605,0,1758306108,12981.294040460001,42.7127225400036,53361.01751832 2025-09-19,18:21:50.000,262,10982544,14405,0,1758306109,12981.300776769996,42.74796819000039,53360.99655696001 2025-09-19,18:21:51.000,262,10982515,14565,0,1758306110,12981.267095219991,42.74796819000039,53360.91969864 2025-09-19,18:21:52.000,262,10982654,14405,0,1758306111,12981.287304149992,42.69157514999824,53361.0105312 2025-09-19,18:21:53.000,262,10982562,14485,0,1758306112,12981.179523189996,42.733869930001674,53361.04546680001 2025-09-19,18:21:54.000,262,10982525,14405,0,1758306113,12981.219941049996,42.76911557999847,53360.98956984 2025-09-19,18:21:55.000,262,10982619,14205,0,1758306114,12981.19299581,42.74091906000103,53360.884763040005 2025-09-19,18:21:56.000,262,10982586,14645,0,1758306115,12981.179523189996,42.719771670002956,53361.02450544001 2025-09-19,18:21:57.000,262,10982476,14445,0,1758306116,12981.186259499991,42.76911557999847,53361.03149256 2025-09-19,18:21:58.000,262,10982628,14365,0,1758306117,12981.139105329996,42.719771670002956,53361.052453920005 2025-09-19,18:21:59.000,262,10982503,14285,0,1758306118,12981.17278688,42.684526019998884,53360.94764712001 2025-09-19,18:22:00.000,262,10982579,14645,0,1758306119,12981.186259499991,42.726820800002315,53360.954634240006 2025-09-19,18:22:01.000,262,10982560,14605,0,1758306120,12981.186259499991,42.64928037000209,53360.96162136 2025-09-19,18:22:02.000,262,10982577,14285,0,1758306121,12981.226677359991,42.62813298000401,53361.02450544001 2025-09-19,18:22:03.000,262,10982443,14285,0,1758306122,12981.341194629997,42.52944515999843,53361.02450544001 2025-09-19,18:22:04.000,262,10982487,14565,0,1758306123,12981.314249390001,42.444855599998846,53361.03847968 2025-09-19,18:22:05.000,262,10982513,14445,0,1758306124,12981.415294040002,42.38141343000461,53361.052453920005 2025-09-19,18:22:06.000,262,10982477,14565,0,1758306125,12981.529811309993,42.317971260003105,53361.04546680001 2025-09-19,18:22:07.000,262,10982578,14485,0,1758306126,12981.543283929997,42.275676479999674,53361.06642816 2025-09-19,18:22:08.000,262,10982447,14285,0,1758306127,12981.698219059988,42.22633257000416,53361.10835088 2025-09-19,18:22:09.000,262,10982530,14485,0,1758306128,12981.745373229998,42.07125171000371,53361.06642816 2025-09-19,18:22:10.000,262,10982526,14525,0,1758306129,12981.886835739999,42.02190780000092,53361.122325120006 2025-09-19,18:22:11.000,262,10982563,14285,0,1758306130,12981.994616699994,41.97256388999813,53361.10835088 2025-09-19,18:22:12.000,262,10982536,14565,0,1758306131,12982.075452419995,41.88797432999854,53361.12931224 2025-09-19,18:22:13.000,262,10982507,14565,0,1758306132,12982.115870279995,41.84567955000239,53361.05944104 2025-09-19,18:22:14.000,262,10982516,14485,0,1758306133,12982.176497069995,41.73289346999809,53361.19219632001 2025-09-19,18:22:15.000,262,10982526,14725,0,1758306134,12982.28427802999,41.65535303999786,53361.22713192 2025-09-19,18:22:16.000,262,10982475,14565,0,1758306135,12982.344904819991,41.58486174000427,53361.26206752001 2025-09-19,18:22:17.000,262,10982510,14485,0,1758306136,12982.378586369996,41.47207565999997,53361.21315768001 2025-09-19,18:22:18.000,262,10982582,14445,0,1758306137,12982.472894710001,41.415682619997824,53361.20617056 2025-09-19,18:22:19.000,262,10982606,14565,0,1758306138,12982.432476850001,41.38748610000039,53361.35988720001 2025-09-19,18:22:20.000,262,10982517,14405,0,1758306139,12982.398795299996,41.33109305999824,53361.35290008 2025-09-19,18:22:21.000,262,10982498,14165,0,1758306140,12982.35164113,41.30994567000016,53361.3948228 2025-09-19,18:22:22.000,262,10982556,14525,0,1758306141,12982.277541719995,41.225356110000575,53361.387835680005 2025-09-19,18:22:23.000,262,10982522,14525,0,1758306142,12982.196705999995,41.13371742000163,53361.387835680005 2025-09-19,18:22:24.000,262,10982524,14285,0,1758306143,12982.08892504,41.11257003000355,53361.40180992 2025-09-19,18:22:25.000,262,10982490,14405,0,1758306144,12981.94072621999,41.049127860002045,53361.387835680005 2025-09-19,18:22:26.000,262,10982559,14565,0,1758306145,12981.880099429989,40.98568569000054,53361.42277128 2025-09-19,18:22:27.000,262,10982543,14725,0,1758306146,12981.731900609993,41.02093134000461,53361.338925840006 2025-09-19,18:22:28.000,262,10982553,14325,0,1758306147,12981.576965480002,41.01388220999797,53361.387835680005 2025-09-19,18:22:29.000,262,10982540,14565,0,1758306148,12981.509602379992,41.006833079998614,53361.40180992 2025-09-19,18:22:30.000,262,10982559,14565,0,1758306149,12981.327722009992,41.06322612000076,53361.35290008 2025-09-19,18:22:31.000,262,10982528,14485,0,1758306150,12981.246886289991,41.14076655000099,53361.29700312 2025-09-19,18:22:32.000,262,10982457,14285,0,1758306151,12981.12563270999,41.19715959000314,53361.3249516 2025-09-19,18:22:33.000,262,10982498,14765,0,1758306152,12980.93027972,41.239454369999294,53361.22713192 2025-09-19,18:22:34.000,262,10982605,14525,0,1758306153,12980.84270768999,41.35224045000359,53361.22713192 2025-09-19,18:22:35.000,262,10982567,14365,0,1758306154,12980.78208089999,41.38043697000103,53361.22713192 2025-09-19,18:22:36.000,262,10982597,14365,0,1758306155,12980.660827319989,41.43683001000318,53361.0804024 2025-09-19,18:22:37.000,262,10982610,14725,0,1758306156,12980.68103624999,41.56371434999892,53361.09437664001 2025-09-19,18:22:38.000,262,10982610,14605,0,1758306157,12980.600200529989,41.59191087000363,53361.07341528001 2025-09-19,18:22:39.000,262,10982587,14445,0,1758306158,12980.553046359993,41.641254779999144,53361.06642816 2025-09-19,18:22:40.000,262,10982542,14645,0,1758306159,12980.553046359993,41.690598690001934,53361.03149256 2025-09-19,18:22:41.000,262,10982556,14405,0,1758306160,12980.593464219994,41.690598690001934,53361.0105312 2025-09-19,18:22:42.000,262,10982548,14325,0,1758306161,12980.600200529989,41.77518825000152,53360.96860848 2025-09-19,18:22:43.000,262,10982436,14645,0,1758306162,12980.499155879988,41.84567955000239,53360.98956984 2025-09-19,18:22:44.000,262,10982455,14405,0,1758306163,12980.465474329998,41.873876069999824,53360.94764712001 2025-09-19,18:22:45.000,262,10982619,14405,0,1758306164,12980.546310049998,41.78928651000024,53360.94764712001 2025-09-19,18:22:46.000,262,10982596,14645,0,1758306165,12980.492419569993,41.909121720003895,53360.96860848 2025-09-19,18:22:47.000,262,10982562,14405,0,1758306166,12980.505892189998,41.866826940000465,53360.91969864 2025-09-19,18:22:48.000,262,10982494,14245,0,1758306167,12980.532837429993,41.873876069999824,53360.94764712001 2025-09-19,18:22:49.000,262,10982607,14285,0,1758306168,12980.566518979998,41.77518825000152,53360.85681456001 2025-09-19,18:22:50.000,262,10982556,14525,0,1758306169,12980.505892189998,41.77518825000152,53360.94066 2025-09-19,18:22:51.000,262,10982644,14405,0,1758306170,12980.492419569993,41.73289346999809,53360.8707888 2025-09-19,18:22:52.000,262,10982507,14445,0,1758306171,12980.526101119998,41.75404086000344,53360.8707888 2025-09-19,18:22:53.000,262,10982532,14205,0,1758306172,12980.553046359993,41.7610899900028,53360.91969864 2025-09-19,18:22:54.000,262,10982528,14365,0,1758306173,12980.579991599989,41.7610899900028,53360.84982744 2025-09-19,18:22:55.000,262,10982646,14405,0,1758306174,12980.566518979998,41.74699173000408,53360.814891840004 2025-09-19,18:22:56.000,262,10982600,14605,0,1758306175,12980.627145769999,41.76813912000216,53360.90572440001 2025-09-19,18:22:57.000,262,10982547,14325,0,1758306176,12980.566518979998,41.739942600004724,53360.79393048 2025-09-19,18:22:58.000,262,10982504,14325,0,1758306177,12980.667563629999,41.72584433999873,53360.765982000004 2025-09-19,18:22:59.000,262,10982519,14485,0,1758306178,12980.694508869994,41.683549560002575,53360.884763040005 2025-09-19,18:23:00.000,262,10982468,14565,0,1758306179,12980.748399349999,41.71879520999937,53360.85681456001 2025-09-19,18:23:01.000,262,10982518,14485,0,1758306180,12980.76860828,41.71879520999937,53360.82187896 2025-09-19,18:23:02.000,262,10982515,14525,0,1758306181,12980.815762449995,41.690598690001934,53360.73803352001 2025-09-19,18:23:03.000,262,10982559,14525,0,1758306182,12980.876389239995,41.627156520000426,53360.8009176 2025-09-19,18:23:04.000,262,10982564,14485,0,1758306183,12980.94375233999,41.58486174000427,53360.87777592001 2025-09-19,18:23:05.000,262,10982538,14405,0,1758306184,12981.038060679995,41.58486174000427,53360.89175016 2025-09-19,18:23:06.000,262,10982530,14645,0,1758306185,12981.12563270999,41.500272180004686,53360.89873728 2025-09-19,18:23:07.000,262,10982567,14405,0,1758306186,12981.179523189996,41.457977400001255,53360.8707888 2025-09-19,18:23:08.000,262,10982602,14245,0,1758306187,12981.300776769996,41.39453522999975,53360.884763040005 2025-09-19,18:23:09.000,262,10982555,14565,0,1758306188,12981.327722009992,41.288798280002084,53360.85681456001 2025-09-19,18:23:10.000,262,10982458,14365,0,1758306189,12981.428766659992,41.19715959000314,53360.91271152 2025-09-19,18:23:11.000,262,10982556,14285,0,1758306190,12981.496129760002,41.168963069998426,53360.91969864 2025-09-19,18:23:12.000,262,10982512,14325,0,1758306191,12981.597174410002,41.056176990001404,53360.91969864 2025-09-19,18:23:13.000,262,10982611,14365,0,1758306192,12981.637592270003,41.03502960000333,53360.8707888 2025-09-19,18:23:14.000,262,10982515,14365,0,1758306193,12981.678010129988,40.98568569000054,53360.94764712001 2025-09-19,18:23:15.000,262,10982486,14365,0,1758306194,12981.731900609993,40.92224351999903,53360.92668576001 2025-09-19,18:23:16.000,262,10982521,14445,0,1758306195,12981.893572049994,40.858801350004796,53360.933672880004 2025-09-19,18:23:17.000,262,10982559,14365,0,1758306196,12981.954198839994,40.879948740002874,53360.96162136 2025-09-19,18:23:18.000,262,10982629,14485,0,1758306197,12981.994616699994,40.879948740002874,53360.96860848 2025-09-19,18:23:19.000,262,10982560,14325,0,1758306198,12982.02829825,40.8447030899988,53361.03847968 2025-09-19,18:23:20.000,262,10982556,14485,0,1758306199,12982.16976076,40.78126092000457,53361.052453920005 2025-09-19,18:23:21.000,262,10982556,14565,0,1758306200,12982.16302444999,40.774211789997935,53361.05944104 2025-09-19,18:23:22.000,262,10982631,14605,0,1758306201,12982.196705999995,40.73191701000178,53361.06642816 2025-09-19,18:23:23.000,262,10982595,14605,0,1758306202,12982.176497069995,40.76011352999922,53361.0804024 2025-09-19,18:23:24.000,262,10982579,14245,0,1758306203,12982.156288139995,40.73896614000114,53361.10835088 2025-09-19,18:23:25.000,262,10982655,14445,0,1758306204,12982.1293429,40.774211789997935,53361.12931224 2025-09-19,18:23:26.000,262,10982615,14685,0,1758306205,12982.075452419995,40.69667135999771,53361.101363760004 2025-09-19,18:23:27.000,262,10982538,14325,0,1758306206,12982.02829825,40.767162659998576,53361.150273600004 2025-09-19,18:23:28.000,262,10982530,14525,0,1758306207,12981.92051728999,40.830604830000084,53361.19918344 2025-09-19,18:23:29.000,262,10982564,14525,0,1758306208,12981.859890499989,40.8447030899988,53361.2550804 2025-09-19,18:23:30.000,262,10982534,14485,0,1758306209,12981.698219059988,40.865850480004156,53361.20617056 2025-09-19,18:23:31.000,262,10982628,14765,0,1758306210,12981.556756550002,40.8447030899988,53361.19918344 2025-09-19,18:23:32.000,262,10982544,14245,0,1758306211,12981.448975589992,40.879948740002874,53361.21315768001 2025-09-19,18:23:33.000,262,10982470,14365,0,1758306212,12981.287304149992,40.91519438999967,53361.19219632001 2025-09-19,18:23:34.000,262,10982660,14205,0,1758306213,12981.17278688,40.872899610003515,53361.1852092 2025-09-19,18:23:35.000,262,10982539,14325,0,1758306214,12980.99090651,41.01388220999797,53361.19918344 2025-09-19,18:23:36.000,262,10982542,14445,0,1758306215,12980.896598169995,41.049127860002045,53361.14328648001 2025-09-19,18:23:37.000,262,10982465,14725,0,1758306216,12980.728190419999,41.12666829000227,53361.122325120006 2025-09-19,18:23:38.000,262,10982639,14285,0,1758306217,12980.586727909998,41.13371742000163,53361.05944104 2025-09-19,18:23:39.000,262,10982612,14565,0,1758306218,12980.526101119998,41.225356110000575,53361.10835088 2025-09-19,18:23:40.000,262,10982494,14165,0,1758306219,12980.438529089988,41.274700020003365,53361.08738952 2025-09-19,18:23:41.000,262,10982466,14565,0,1758306220,12980.324011819997,41.25355262999801,53361.08738952 2025-09-19,18:23:42.000,262,10982608,14485,0,1758306221,12980.297066580002,41.31699479999952,53361.05944104 2025-09-19,18:23:43.000,262,10982655,14365,0,1758306222,12980.222967169997,41.450928270001896,53360.94066 2025-09-19,18:23:44.000,262,10982610,14565,0,1758306223,12980.081504659996,41.415682619997824,53360.89175016 2025-09-19,18:23:45.000,262,10982554,14445,0,1758306224,12980.094977280001,41.450928270001896,53360.89873728 2025-09-19,18:23:46.000,262,10982506,14685,0,1758306225,12980.047823109991,41.39453522999975,53360.89175016 2025-09-19,18:23:47.000,262,10982554,14365,0,1758306226,12980.088240969992,41.42978088000382,53360.94764712001 2025-09-19,18:23:48.000,262,10982452,14405,0,1758306227,12980.068032039992,41.39453522999975,53360.933672880004 2025-09-19,18:23:49.000,262,10982627,14285,0,1758306228,12980.041086799996,41.43683001000318,53360.94066 2025-09-19,18:23:50.000,262,10982575,14605,0,1758306229,12980.081504659996,41.42273175000446,53360.814891840004 2025-09-19,18:23:51.000,262,10982586,14525,0,1758306230,12980.034350490001,41.450928270001896,53360.814891840004 2025-09-19,18:23:52.000,262,10982591,14245,0,1758306231,12980.135395140001,41.42273175000446,53360.835853200006 2025-09-19,18:23:53.000,262,10982652,14325,0,1758306232,12980.081504659996,41.37338784000167,53360.77995624001 2025-09-19,18:23:54.000,262,10982551,14365,0,1758306233,12980.148867759992,41.3028965400008,53360.7310464 2025-09-19,18:23:55.000,262,10982633,14365,0,1758306234,12980.162340379997,41.38748610000039,53360.85681456001 2025-09-19,18:23:56.000,262,10982531,14885,0,1758306235,12980.196021930002,41.32404392999888,53360.77296912 2025-09-19,18:23:57.000,262,10982586,14445,0,1758306236,12980.229703479992,41.29584741000144,53360.765982000004 2025-09-19,18:23:58.000,262,10982537,14285,0,1758306237,12980.276857650002,41.33109305999824,53360.74502064 2025-09-19,18:23:59.000,262,10982525,14725,0,1758306238,12980.337484440002,41.239454369999294,53360.717072160005 2025-09-19,18:24:00.000,262,10982532,14365,0,1758306239,12980.411583849993,41.281749150002724,53360.82187896 2025-09-19,18:24:01.000,262,10982544,14645,0,1758306240,12980.438529089988,41.281749150002724,53360.7310464 2025-09-19,18:24:02.000,262,10982624,14325,0,1758306241,12980.452001709993,41.239454369999294,53360.77296912 2025-09-19,18:24:03.000,262,10982627,14685,0,1758306242,12980.505892189998,41.218306980001216,53360.77296912 2025-09-19,18:24:04.000,262,10982553,14365,0,1758306243,12980.579991599989,41.2042087200025,53360.82886608001 2025-09-19,18:24:05.000,262,10982587,14605,0,1758306244,12980.633882079994,41.18306133000442,53360.765982000004 2025-09-19,18:24:06.000,262,10982597,14485,0,1758306245,12980.593464219994,41.25355262999801,53360.75200776 2025-09-19,18:24:07.000,262,10982569,14605,0,1758306246,12980.647354699999,41.2042087200025,53360.786943360006 2025-09-19,18:24:08.000,262,10982476,14325,0,1758306247,12980.714717799994,41.21125785000186,53360.75899488001 2025-09-19,18:24:09.000,262,10982580,14405,0,1758306248,12980.775344589994,41.2042087200025,53360.75899488001 2025-09-19,18:24:10.000,262,10982499,14485,0,1758306249,12980.734926729994,41.19011046000378,53360.77296912 2025-09-19,18:24:11.000,262,10982585,14645,0,1758306250,12980.78881721,41.176012199997786,53360.82886608001 2025-09-19,18:24:12.000,262,10982675,14605,0,1758306251,12980.78208089999,41.21125785000186,53360.74502064 2025-09-19,18:24:13.000,262,10982564,14485,0,1758306252,12980.815762449995,41.218306980001216,53360.73803352001 2025-09-19,18:24:14.000,262,10982552,14165,0,1758306253,12980.849444,41.281749150002724,53360.75899488001 2025-09-19,18:24:15.000,262,10982667,14205,0,1758306254,12980.82249875999,41.239454369999294,53360.77296912 2025-09-19,18:24:16.000,262,10982611,14565,0,1758306255,12980.80902614,41.24650349999865,53360.835853200006 2025-09-19,18:24:17.000,262,10982514,14285,0,1758306256,12980.88312554999,41.16191393999907,53360.786943360006 2025-09-19,18:24:18.000,262,10982727,14445,0,1758306257,12980.94375233999,41.14076655000099,53360.84284032 2025-09-19,18:24:19.000,262,10982545,14525,0,1758306258,12980.91007079,41.218306980001216,53360.84982744 2025-09-19,18:24:20.000,262,10982560,14245,0,1758306259,12980.896598169995,41.098471770004835,53360.786943360006 2025-09-19,18:24:21.000,262,10982558,14725,0,1758306260,12980.92354340999,41.12666829000227,53360.87777592001 2025-09-19,18:24:22.000,262,10982563,14485,0,1758306261,12980.98417019999,41.056176990001404,53360.89873728 2025-09-19,18:24:23.000,262,10982627,14365,0,1758306262,12980.91007079,40.92224351999903,53360.92668576001 2025-09-19,18:24:24.000,262,10982557,14445,0,1758306263,12980.91007079,40.865850480004156,53360.87777592001 2025-09-19,18:24:25.000,262,10982615,14205,0,1758306264,12980.876389239995,40.79535918000329,53360.94764712001 2025-09-19,18:24:26.000,262,10982600,14285,0,1758306265,12980.93027972,40.7460152700005,53360.89873728 2025-09-19,18:24:27.000,262,10982569,14365,0,1758306266,12980.916807099995,40.54159050000453,53360.96860848 2025-09-19,18:24:28.000,262,10982550,14485,0,1758306267,12980.876389239995,40.51339397999982,53361.02450544001 2025-09-19,18:24:29.000,262,10982570,14285,0,1758306268,12980.84270768999,40.44995180999831,53361.01751832 2025-09-19,18:24:30.000,262,10982556,14285,0,1758306269,12980.876389239995,40.372411379998084,53361.052453920005 2025-09-19,18:24:31.000,262,10982493,14445,0,1758306270,12980.76860828,40.27372355999978,53361.101363760004 2025-09-19,18:24:32.000,262,10982598,14245,0,1758306271,12980.795553519994,40.189134000000195,53361.150273600004 2025-09-19,18:24:33.000,262,10982612,14285,0,1758306272,12980.76187196999,40.07634792000317,53361.10835088 2025-09-19,18:24:34.000,262,10982580,14325,0,1758306273,12980.674299939994,40.04815139999846,53361.07341528001 2025-09-19,18:24:35.000,262,10982666,14245,0,1758306274,12980.70124517999,39.998807490002946,53361.0804024 2025-09-19,18:24:36.000,262,10982594,14405,0,1758306275,12980.640618389989,39.97061096999823,53361.11533800001 2025-09-19,18:24:37.000,262,10982535,14245,0,1758306276,12980.600200529989,39.92831619000208,53361.14328648001 2025-09-19,18:24:38.000,262,10982575,14565,0,1758306277,12980.519364809988,39.92831619000208,53361.15726072 2025-09-19,18:24:39.000,262,10982566,14645,0,1758306278,12980.465474329998,39.963561839998874,53361.08738952 2025-09-19,18:24:40.000,262,10982616,14445,0,1758306279,12980.431792779993,39.9424144500008,53361.05944104 2025-09-19,18:24:41.000,262,10982476,14645,0,1758306280,12980.357693370002,39.98470923000423,53361.08738952 2025-09-19,18:24:42.000,262,10982563,14365,0,1758306281,12980.297066580002,40.04815139999846,53361.04546680001 2025-09-19,18:24:43.000,262,10982580,14365,0,1758306282,12980.189285619992,40.062249660004454,53361.06642816 2025-09-19,18:24:44.000,262,10982577,14565,0,1758306283,12980.155604070002,40.1538883500034,53361.07341528001 2025-09-19,18:24:45.000,262,10982594,14725,0,1758306284,12980.088240969992,40.182084870000836,53361.0105312 2025-09-19,18:24:46.000,262,10982499,14685,0,1758306285,12980.007405249991,40.245527040002344,53361.0105312 2025-09-19,18:24:47.000,262,10982579,14485,0,1758306286,12979.91309691,40.372411379998084,53361.0105312 2025-09-19,18:24:48.000,262,10982575,14525,0,1758306287,12979.86594273999,40.44290267999895,53361.01751832 2025-09-19,18:24:49.000,262,10982586,14525,0,1758306288,12979.78510701999,40.50634485000046,53360.92668576001 2025-09-19,18:24:50.000,262,10982463,14645,0,1758306289,12979.68406236999,40.583885280000686,53360.884763040005 2025-09-19,18:24:51.000,262,10982608,14525,0,1758306290,12979.657117129995,40.7107696200037,53360.884763040005 2025-09-19,18:24:52.000,262,10982572,14525,0,1758306291,12979.636908199995,40.72486788000242,53360.82187896 2025-09-19,18:24:53.000,262,10982569,14725,0,1758306292,12979.58975403,40.830604830000084,53360.835853200006 2025-09-19,18:24:54.000,262,10982540,14485,0,1758306293,12979.556072479994,40.91519438999967,53360.765982000004 2025-09-19,18:24:55.000,262,10982543,14565,0,1758306294,12979.508918309999,41.006833079998614,53360.67514944 2025-09-19,18:24:56.000,262,10982525,14525,0,1758306295,12979.5695451,41.105520900004194,53360.58431688 2025-09-19,18:24:57.000,262,10982489,14485,0,1758306296,12979.515654619994,41.2042087200025,53360.58431688 2025-09-19,18:24:58.000,262,10982513,14685,0,1758306297,12979.52239092999,41.267650890004006,53360.65418808 2025-09-19,18:24:59.000,262,10982587,14365,0,1758306298,12979.54259985999,41.31699479999952,53360.65418808 2025-09-19,18:25:00.000,262,10982637,14205,0,1758306299,12979.60996296,41.42978088000382,53360.619252480006 2025-09-19,18:25:01.000,262,10982532,14445,0,1758306300,12979.60996296,41.47912478999933,53360.49348432001 2025-09-19,18:25:02.000,262,10982576,14485,0,1758306301,12979.71100761,41.53551783000148,53360.51444568 2025-09-19,18:25:03.000,262,10982555,14525,0,1758306302,12979.758161779995,41.6624021700045,53360.46553584 2025-09-19,18:25:04.000,262,10982608,14365,0,1758306303,12979.859206429996,41.683549560002575,53360.54239416001 2025-09-19,18:25:05.000,262,10982574,14445,0,1758306304,12979.95351477,41.71879520999937,53360.5563684 2025-09-19,18:25:06.000,262,10982561,14525,0,1758306305,12980.094977280001,41.739942600004724,53360.50745856 2025-09-19,18:25:07.000,262,10982610,14605,0,1758306306,12980.155604070002,41.76813912000216,53360.47252296001 2025-09-19,18:25:08.000,262,10982554,14285,0,1758306307,12980.310539199992,41.83863042000303,53360.479510080004 2025-09-19,18:25:09.000,262,10982637,14805,0,1758306308,12980.357693370002,41.83863042000303,53360.45854872 2025-09-19,18:25:10.000,262,10982530,14365,0,1758306309,12980.431792779993,41.83863042000303,53360.430600240004 2025-09-19,18:25:11.000,262,10982537,14565,0,1758306310,12980.600200529989,41.909121720003895,53360.430600240004 2025-09-19,18:25:12.000,262,10982504,14685,0,1758306311,12980.674299939994,41.866826940000465,53360.52143280001 2025-09-19,18:25:13.000,262,10982517,14365,0,1758306312,12980.78881721,41.873876069999824,53360.500471440006 2025-09-19,18:25:14.000,262,10982566,14645,0,1758306313,12980.86965293,41.902072590004536,53360.52841992 2025-09-19,18:25:15.000,262,10982577,14725,0,1758306314,12981.01111544,41.93731824000133,53360.58431688 2025-09-19,18:25:16.000,262,10982609,14365,0,1758306315,12981.13236902,41.8950234599979,53360.58431688 2025-09-19,18:25:17.000,262,10982516,14565,0,1758306316,12981.19299581,41.902072590004536,53360.59130400001 2025-09-19,18:25:18.000,262,10982711,14445,0,1758306317,12981.314249390001,41.88797432999854,53360.6262396 2025-09-19,18:25:19.000,262,10982649,14485,0,1758306318,12981.422030349997,41.83158129000367,53360.6262396 2025-09-19,18:25:20.000,262,10982497,14445,0,1758306319,12981.455711900002,41.83158129000367,53360.65418808 2025-09-19,18:25:21.000,262,10982549,14525,0,1758306320,12981.624119649998,41.873876069999824,53360.70309792 2025-09-19,18:25:22.000,262,10982649,14365,0,1758306321,12981.624119649998,41.82453216000431,53360.59130400001 2025-09-19,18:25:23.000,262,10982603,14445,0,1758306322,12981.718427989988,41.75404086000344,53360.71008504001 2025-09-19,18:25:24.000,262,10982517,14325,0,1758306323,12981.758845849989,41.78223738000088,53360.75200776 2025-09-19,18:25:25.000,262,10982530,14485,0,1758306324,12981.799263709989,41.78928651000024,53360.6961108 2025-09-19,18:25:26.000,262,10982541,14325,0,1758306325,12981.873363119994,41.76813912000216,53360.79393048 2025-09-19,18:25:27.000,262,10982609,14565,0,1758306326,12981.90030835999,41.70469695000065,53360.91271152 2025-09-19,18:25:28.000,262,10982553,14325,0,1758306327,12981.933989909994,41.627156520000426,53360.84284032 2025-09-19,18:25:29.000,262,10982603,14365,0,1758306328,12981.859890499989,41.59896000000299,53360.87777592001 2025-09-19,18:25:30.000,262,10982617,14525,0,1758306329,12981.886835739999,41.627156520000426,53360.86380168 2025-09-19,18:25:31.000,262,10982612,14725,0,1758306330,12981.873363119994,41.57076347999828,53360.87777592001 2025-09-19,18:25:32.000,262,10982526,14565,0,1758306331,12981.819472639989,41.42978088000382,53360.97559560001 2025-09-19,18:25:33.000,262,10982586,14565,0,1758306332,12981.779054779989,41.42978088000382,53360.98956984 2025-09-19,18:25:34.000,262,10982481,14365,0,1758306333,12981.711691679993,41.36633871000231,53361.07341528001 2025-09-19,18:25:35.000,262,10982625,14565,0,1758306334,12981.617383340003,41.288798280002084,53361.0804024 2025-09-19,18:25:36.000,262,10982574,14765,0,1758306335,12981.583701789998,41.2042087200025,53361.052453920005 2025-09-19,18:25:37.000,262,10982577,14645,0,1758306336,12981.482657139997,41.07732437999948,53361.07341528001 2025-09-19,18:25:38.000,262,10982608,14685,0,1758306337,12981.455711900002,41.07027525000012,53361.06642816 2025-09-19,18:25:39.000,262,10982563,14245,0,1758306338,12981.408557729992,40.999783949999255,53361.0804024 2025-09-19,18:25:40.000,262,10982615,14685,0,1758306339,12981.374876180002,40.92929264999839,53361.03847968 2025-09-19,18:25:41.000,262,10982555,14565,0,1758306340,12981.253622600001,40.830604830000084,53361.122325120006 2025-09-19,18:25:42.000,262,10982570,14885,0,1758306341,12981.240149979996,40.76011352999922,53361.11533800001 2025-09-19,18:25:43.000,262,10982549,14725,0,1758306342,12981.17278688,40.66142571000091,53361.04546680001 2025-09-19,18:25:44.000,262,10982551,14445,0,1758306343,12981.08521484999,40.62618006000412,53361.04546680001 2025-09-19,18:25:45.000,262,10982502,14445,0,1758306344,12981.09195116,40.61208179999812,53361.0105312 2025-09-19,18:25:46.000,262,10982659,14525,0,1758306345,12981.017851749995,40.56273789000261,53361.01751832 2025-09-19,18:25:47.000,262,10982547,14365,0,1758306346,12980.99090651,40.48519746000238,53360.96162136 2025-09-19,18:25:48.000,262,10982532,14285,0,1758306347,12980.94375233999,40.471099200003664,53361.03149256 2025-09-19,18:25:49.000,262,10982630,14365,0,1758306348,12980.96396126999,40.534541369997896,53361.101363760004 2025-09-19,18:25:50.000,262,10982634,14525,0,1758306349,12980.896598169995,40.52749223999854,53360.99655696001 2025-09-19,18:25:51.000,262,10982565,14445,0,1758306350,12980.88312554999,40.471099200003664,53360.99655696001 2025-09-19,18:25:52.000,262,10982691,14285,0,1758306351,12980.90333447999,40.534541369997896,53361.03149256 2025-09-19,18:25:53.000,262,10982646,14605,0,1758306352,12980.876389239995,40.51339397999982,53360.96162136 2025-09-19,18:25:54.000,262,10982646,14645,0,1758306353,12980.815762449995,40.633229190003476,53360.91271152 2025-09-19,18:25:55.000,262,10982541,14525,0,1758306354,12980.78881721,40.68962222999835,53360.89175016 2025-09-19,18:25:56.000,262,10982677,14445,0,1758306355,12980.748399349999,40.79535918000329,53360.89873728 2025-09-19,18:25:57.000,262,10982497,14365,0,1758306356,12980.76860828,40.83765395999944,53360.933672880004 2025-09-19,18:25:58.000,262,10982580,14365,0,1758306357,12980.707981489999,40.92929264999839,53360.786943360006 2025-09-19,18:25:59.000,262,10982573,14445,0,1758306358,12980.667563629999,41.02093134000461,53360.77296912 2025-09-19,18:26:00.000,262,10982547,14565,0,1758306359,12980.526101119998,41.07732437999948,53360.79393048 2025-09-19,18:26:01.000,262,10982639,14565,0,1758306360,12980.492419569993,41.12666829000227,53360.8009176 2025-09-19,18:26:02.000,262,10982536,14365,0,1758306361,12980.472210639993,41.25355262999801,53360.786943360006 2025-09-19,18:26:03.000,262,10982553,14565,0,1758306362,12980.357693370002,41.33109305999824,53360.77296912 2025-09-19,18:26:04.000,262,10982548,14405,0,1758306363,12980.350957059993,41.401584359999106,53360.79393048 2025-09-19,18:26:05.000,262,10982492,14525,0,1758306364,12980.256648720002,41.465026530000614,53360.73803352001 2025-09-19,18:26:06.000,262,10982547,14405,0,1758306365,12980.209494549992,41.52846870000212,53360.72405928 2025-09-19,18:26:07.000,262,10982667,14405,0,1758306366,12980.175813000002,41.62010739000107,53360.65418808 2025-09-19,18:26:08.000,262,10982508,14565,0,1758306367,12980.094977280001,41.69764782000129,53360.6262396 2025-09-19,18:26:09.000,262,10982536,14285,0,1758306368,12980.135395140001,41.74699173000408,53360.598291120004 2025-09-19,18:26:10.000,262,10982501,14205,0,1758306369,12980.068032039992,41.78928651000024,53360.58431688 2025-09-19,18:26:11.000,262,10982636,14485,0,1758306370,12980.020877869996,41.810433899998316,53360.51444568 2025-09-19,18:26:12.000,262,10982482,14485,0,1758306371,12980.014141560001,41.88092519999918,53360.52841992 2025-09-19,18:26:13.000,262,10982511,14165,0,1758306372,12979.987196319991,41.902072590004536,53360.52841992 2025-09-19,18:26:14.000,262,10982604,14565,0,1758306373,12980.000668939996,41.923219980002614,53360.549381280005 2025-09-19,18:26:15.000,262,10982657,14645,0,1758306374,12980.034350490001,41.99371128000348,53360.479510080004 2025-09-19,18:26:16.000,262,10982497,14485,0,1758306375,12980.027614179991,41.95141650000005,53360.549381280005 2025-09-19,18:26:17.000,262,10982565,14405,0,1758306376,12980.027614179991,41.98666215000412,53360.52841992 2025-09-19,18:26:18.000,262,10982558,14365,0,1758306377,12980.007405249991,41.97961302000476,53360.57034264001 2025-09-19,18:26:19.000,262,10982606,14565,0,1758306378,12980.034350490001,41.909121720003895,53360.50745856 2025-09-19,18:26:20.000,262,10982449,14325,0,1758306379,12980.054559420001,41.97256388999813,53360.52841992 2025-09-19,18:26:21.000,262,10982604,14445,0,1758306380,12980.101713589997,41.98666215000412,53360.549381280005 2025-09-19,18:26:22.000,262,10982531,14565,0,1758306381,12980.128658829992,41.97961302000476,53360.56335552 2025-09-19,18:26:23.000,262,10982576,14285,0,1758306382,12980.162340379997,41.923219980002614,53360.59130400001 2025-09-19,18:26:24.000,262,10982579,14645,0,1758306383,12980.169076689992,41.97256388999813,53360.54239416001 2025-09-19,18:26:25.000,262,10982558,14645,0,1758306384,12980.236439790002,41.93026911000197,53360.647200960004 2025-09-19,18:26:26.000,262,10982532,14445,0,1758306385,12980.256648720002,41.95846562999941,53360.598291120004 2025-09-19,18:26:27.000,262,10982589,14205,0,1758306386,12980.209494549992,41.873876069999824,53360.68912368001 2025-09-19,18:26:28.000,262,10982511,14485,0,1758306387,12980.256648720002,41.902072590004536,53360.61226536001 2025-09-19,18:26:29.000,262,10982543,14445,0,1758306388,12980.243176099997,41.84567955000239,53360.61226536001 2025-09-19,18:26:30.000,262,10982625,14365,0,1758306389,12980.243176099997,41.852728680001746,53360.63322672 2025-09-19,18:26:31.000,262,10982552,14605,0,1758306390,12980.249912409992,41.80338476999896,53360.717072160005 2025-09-19,18:26:32.000,262,10982538,14365,0,1758306391,12980.189285619992,41.76813912000216,53360.71008504001 2025-09-19,18:26:33.000,262,10982513,14485,0,1758306392,12980.297066580002,41.78223738000088,53360.668162320006 2025-09-19,18:26:34.000,262,10982523,14485,0,1758306393,12980.263385029997,41.70469695000065,53360.72405928 2025-09-19,18:26:35.000,262,10982457,14485,0,1758306394,12980.283593959997,41.641254779999144,53360.70309792 2025-09-19,18:26:36.000,262,10982549,14565,0,1758306395,12980.222967169997,41.55666521999956,53360.67514944 2025-09-19,18:26:37.000,262,10982637,14245,0,1758306396,12980.243176099997,41.5496160900002,53360.65418808 2025-09-19,18:26:38.000,262,10982506,14565,0,1758306397,12980.270121339992,41.457977400001255,53360.73803352001 2025-09-19,18:26:39.000,262,10982508,14365,0,1758306398,12980.256648720002,41.38043697000103,53360.68912368001 2025-09-19,18:26:40.000,262,10982574,14525,0,1758306399,12980.256648720002,41.32404392999888,53360.73803352001 2025-09-19,18:26:41.000,262,10982393,14445,0,1758306400,12980.263385029997,41.19011046000378,53360.73803352001 2025-09-19,18:26:42.000,262,10982505,14205,0,1758306401,12980.256648720002,41.06322612000076,53360.73803352001 2025-09-19,18:26:43.000,262,10982526,14405,0,1758306402,12980.236439790002,40.992734819999896,53360.7310464 2025-09-19,18:26:44.000,262,10982643,14645,0,1758306403,12980.290330269992,40.88699787000223,53360.6961108 2025-09-19,18:26:45.000,262,10982549,14365,0,1758306404,12980.283593959997,40.7107696200037,53360.7310464 2025-09-19,18:26:46.000,262,10982533,14485,0,1758306405,12980.357693370002,40.61208179999812,53360.786943360006 2025-09-19,18:26:47.000,262,10982473,14445,0,1758306406,12980.317275510002,40.54159050000453,53360.73803352001 2025-09-19,18:26:48.000,262,10982566,14725,0,1758306407,12980.357693370002,40.38650964000408,53360.68213656 2025-09-19,18:26:49.000,262,10982557,14645,0,1758306408,12980.324011819997,40.33716573000129,53360.765982000004 2025-09-19,18:26:50.000,262,10982555,14525,0,1758306409,12980.357693370002,40.29487094999786,53360.73803352001 2025-09-19,18:26:51.000,262,10982561,14725,0,1758306410,12980.350957059993,40.11864269999933,53360.77296912 2025-09-19,18:26:52.000,262,10982521,14485,0,1758306411,12980.330748129993,40.062249660004454,53360.77995624001 2025-09-19,18:26:53.000,262,10982534,14525,0,1758306412,12980.310539199992,40.02700401000038,53360.619252480006 2025-09-19,18:26:54.000,262,10982578,14485,0,1758306413,12980.431792779993,40.04815139999846,53360.75899488001 2025-09-19,18:26:55.000,262,10982581,14485,0,1758306414,12980.404847539998,39.93536532000144,53360.70309792 2025-09-19,18:26:56.000,262,10982651,14485,0,1758306415,12980.425056469998,40.012905750001664,53360.7310464 2025-09-19,18:26:57.000,262,10982640,14445,0,1758306416,12980.384638609998,40.012905750001664,53360.7310464 2025-09-19,18:26:58.000,262,10982555,14525,0,1758306417,12980.445265399998,40.01995488000102,53360.75899488001 2025-09-19,18:26:59.000,262,10982500,14365,0,1758306418,12980.485683259998,40.06929879000381,53360.75200776 2025-09-19,18:27:00.000,262,10982471,14565,0,1758306419,12980.492419569993,40.16093748000276,53360.74502064 2025-09-19,18:27:01.000,262,10982574,14365,0,1758306420,12980.485683259998,40.182084870000836,53360.73803352001 2025-09-19,18:27:02.000,262,10982592,14365,0,1758306421,12980.499155879988,40.25962530000106,53360.786943360006 2025-09-19,18:27:03.000,262,10982616,14525,0,1758306422,12980.505892189998,40.4006079000028,53360.6961108 2025-09-19,18:27:04.000,262,10982493,14525,0,1758306423,12980.512628499993,40.4992957200011,53360.765982000004 2025-09-19,18:27:05.000,262,10982577,14565,0,1758306424,12980.627145769999,40.54159050000453,53360.70309792 2025-09-19,18:27:06.000,262,10982539,14525,0,1758306425,12980.600200529989,40.61208179999812,53360.74502064 2025-09-19,18:27:07.000,262,10982585,14365,0,1758306426,12980.633882079994,40.67552396999963,53360.835853200006 2025-09-19,18:27:08.000,262,10982474,14765,0,1758306427,12980.633882079994,40.767162659998576,53360.77995624001 2025-09-19,18:27:09.000,262,10982573,14485,0,1758306428,12980.613673149994,40.8447030899988,53360.814891840004 2025-09-19,18:27:10.000,262,10982613,14445,0,1758306429,12980.606936839999,40.858801350004796,53360.765982000004 2025-09-19,18:27:11.000,262,10982555,14565,0,1758306430,12980.586727909998,40.94339091000438,53360.79393048 2025-09-19,18:27:12.000,262,10982575,14485,0,1758306431,12980.613673149994,40.992734819999896,53360.87777592001 2025-09-19,18:27:13.000,262,10982626,14605,0,1758306432,12980.613673149994,40.999783949999255,53360.82886608001 2025-09-19,18:27:14.000,262,10982544,14725,0,1758306433,12980.559782669989,41.01388220999797,53360.85681456001 2025-09-19,18:27:15.000,262,10982654,14165,0,1758306434,12980.512628499993,41.11257003000355,53360.85681456001 2025-09-19,18:27:16.000,262,10982573,14685,0,1758306435,12980.438529089988,41.07027525000012,53360.8707888 2025-09-19,18:27:17.000,262,10982534,14485,0,1758306436,12980.431792779993,41.07027525000012,53360.82187896 2025-09-19,18:27:18.000,262,10982574,14365,0,1758306437,12980.377902300002,41.049127860002045,53360.86380168 2025-09-19,18:27:19.000,262,10982545,14685,0,1758306438,12980.371165989993,41.07732437999948,53360.884763040005 2025-09-19,18:27:20.000,262,10982635,14565,0,1758306439,12980.377902300002,41.056176990001404,53360.86380168 2025-09-19,18:27:21.000,262,10982554,14245,0,1758306440,12980.324011819997,41.03502960000333,53360.884763040005 2025-09-19,18:27:22.000,262,10982561,14365,0,1758306441,12980.317275510002,41.02093134000461,53360.765982000004 2025-09-19,18:27:23.000,262,10982487,14445,0,1758306442,12980.297066580002,40.98568569000054,53360.79393048 2025-09-19,18:27:24.000,262,10982587,14565,0,1758306443,12980.310539199992,40.992734819999896,53360.82886608001 2025-09-19,18:27:25.000,262,10982603,14605,0,1758306444,12980.270121339992,40.90814526000031,53360.82886608001 2025-09-19,18:27:26.000,262,10982554,14445,0,1758306445,12980.256648720002,40.90814526000031,53360.75899488001 2025-09-19,18:27:27.000,262,10982503,14685,0,1758306446,12980.276857650002,40.8447030899988,53360.79393048 2025-09-19,18:27:28.000,262,10982551,14485,0,1758306447,12980.297066580002,40.774211789997935,53360.75200776 2025-09-19,18:27:29.000,262,10982544,14445,0,1758306448,12980.357693370002,40.816506570001366,53360.75200776 2025-09-19,18:27:30.000,262,10982589,14365,0,1758306449,12980.411583849993,40.7460152700005,53360.8009176 2025-09-19,18:27:31.000,262,10982572,14565,0,1758306450,12980.418320160003,40.647327450002194,53360.75899488001 2025-09-19,18:27:32.000,262,10982541,14525,0,1758306451,12980.539573739989,40.590934410000045,53360.79393048 2025-09-19,18:27:33.000,262,10982579,14405,0,1758306452,12980.600200529989,40.56273789000261,53360.77296912 2025-09-19,18:27:34.000,262,10982608,15045,0,1758306453,12980.687772559999,40.54159050000453,53360.814891840004 2025-09-19,18:27:35.000,262,10982519,14645,0,1758306454,12980.86965293,40.56978702000197,53360.84284032 2025-09-19,18:27:36.000,262,10982529,14765,0,1758306455,12980.90333447999,40.464050070004305,53360.84284032 2025-09-19,18:27:37.000,262,10982523,14565,0,1758306456,12981.0515333,40.48519746000238,53360.77995624001 2025-09-19,18:27:38.000,262,10982525,14365,0,1758306457,12981.233413670001,40.47814833000302,53360.82187896 2025-09-19,18:27:39.000,262,10982538,14525,0,1758306458,12981.294040460001,40.52749223999854,53360.786943360006 2025-09-19,18:27:40.000,262,10982484,14805,0,1758306459,12981.401821419997,40.48519746000238,53360.74502064 2025-09-19,18:27:41.000,262,10982532,14565,0,1758306460,12981.523074999997,40.48519746000238,53360.7310464 2025-09-19,18:27:42.000,262,10982551,14725,0,1758306461,12981.691482749993,40.45700093999767,53360.73803352001 2025-09-19,18:27:43.000,262,10982628,14485,0,1758306462,12981.806000019998,40.52749223999854,53360.70309792 2025-09-19,18:27:44.000,262,10982527,14645,0,1758306463,12981.94072621999,40.534541369997896,53360.77995624001 2025-09-19,18:27:45.000,262,10982517,14285,0,1758306464,12982.075452419995,40.56978702000197,53360.80790472001 2025-09-19,18:27:46.000,262,10982564,14325,0,1758306465,12982.156288139995,40.597983539999404,53360.82187896 2025-09-19,18:27:47.000,262,10982536,14485,0,1758306466,12982.237123859995,40.73191701000178,53360.77995624001 2025-09-19,18:27:48.000,262,10982577,14445,0,1758306467,12982.317959579996,40.76011352999922,53360.786943360006 2025-09-19,18:27:49.000,262,10982553,14565,0,1758306468,12982.31122327,40.71781875000306,53360.86380168 2025-09-19,18:27:50.000,262,10982609,14565,0,1758306469,12982.425740539991,40.85175221999816,53360.94066 2025-09-19,18:27:51.000,262,10982521,14645,0,1758306470,12982.358377439996,40.80240831000265,53360.94066 2025-09-19,18:27:52.000,262,10982484,14565,0,1758306471,12982.32469588999,40.865850480004156,53361.03149256 2025-09-19,18:27:53.000,262,10982634,14565,0,1758306472,12982.31122327,40.88699787000223,53360.954634240006 2025-09-19,18:27:54.000,262,10982528,14365,0,1758306473,12982.22365123999,40.98568569000054,53360.91969864 2025-09-19,18:27:55.000,262,10982583,14365,0,1758306474,12982.22365123999,40.95044004000374,53360.96162136 2025-09-19,18:27:56.000,262,10982679,14605,0,1758306475,12982.196705999995,41.006833079998614,53360.94764712001 2025-09-19,18:27:57.000,262,10982584,14485,0,1758306476,12982.20344230999,41.14781568000035,53360.96860848 2025-09-19,18:27:58.000,262,10982472,14565,0,1758306477,12982.1293429,41.07027525000012,53360.98956984 2025-09-19,18:27:59.000,262,10982565,14365,0,1758306478,12982.035034559995,41.06322612000076,53360.99655696001 2025-09-19,18:28:00.000,262,10982520,14445,0,1758306479,12982.035034559995,41.06322612000076,53360.94764712001 2025-09-19,18:28:01.000,262,10982554,14485,0,1758306480,12982.055243489995,41.07027525000012,53361.01751832 2025-09-19,18:28:02.000,262,10982513,14565,0,1758306481,12981.994616699994,41.11961916000291,53360.982582720004 2025-09-19,18:28:03.000,262,10982555,14485,0,1758306482,12981.96093514999,41.19715959000314,53360.97559560001 2025-09-19,18:28:04.000,262,10982610,14765,0,1758306483,12981.954198839994,41.16191393999907,53360.89873728 2025-09-19,18:28:05.000,262,10982504,14725,0,1758306484,12981.873363119994,41.176012199997786,53360.90572440001 2025-09-19,18:28:06.000,262,10982458,14405,0,1758306485,12981.853154189994,41.239454369999294,53360.96162136 2025-09-19,18:28:07.000,262,10982595,14405,0,1758306486,12981.947462529999,41.21125785000186,53361.05944104 2025-09-19,18:28:08.000,262,10982468,14725,0,1758306487,12981.839681569989,41.21125785000186,53361.052453920005 2025-09-19,18:28:09.000,262,10982675,14725,0,1758306488,12981.866626809999,41.2042087200025,53361.101363760004 2025-09-19,18:28:10.000,262,10982650,14245,0,1758306489,12981.859890499989,41.2042087200025,53361.06642816 2025-09-19,18:28:11.000,262,10982645,14285,0,1758306490,12981.832945259994,41.232405239999935,53361.08738952 2025-09-19,18:28:12.000,262,10982468,14245,0,1758306491,12981.785791089998,41.225356110000575,53360.94066 2025-09-19,18:28:13.000,262,10982577,14405,0,1758306492,12981.792527399994,41.26060176000465,53361.04546680001 2025-09-19,18:28:14.000,262,10982481,14365,0,1758306493,12981.758845849989,41.14076655000099,53360.954634240006 2025-09-19,18:28:15.000,262,10982551,14565,0,1758306494,12981.678010129988,41.24650349999865,53361.02450544001 2025-09-19,18:28:16.000,262,10982477,14325,0,1758306495,12981.691482749993,41.218306980001216,53361.01751832 2025-09-19,18:28:17.000,262,10982553,14685,0,1758306496,12981.671273819993,41.176012199997786,53361.03847968 2025-09-19,18:28:18.000,262,10982545,14605,0,1758306497,12981.576965480002,41.168963069998426,53361.003544080006 2025-09-19,18:28:19.000,262,10982525,14645,0,1758306498,12981.536547620002,41.14076655000099,53360.99655696001 2025-09-19,18:28:20.000,262,10982516,14605,0,1758306499,12981.502866069997,41.13371742000163,53360.954634240006 2025-09-19,18:28:21.000,262,10982621,14485,0,1758306500,12981.428766659992,41.11257003000355,53360.933672880004 2025-09-19,18:28:22.000,262,10982526,14565,0,1758306501,12981.496129760002,41.0914226399982,53360.982582720004 2025-09-19,18:28:23.000,262,10982648,14365,0,1758306502,12981.435502970002,41.07732437999948,53360.96162136 2025-09-19,18:28:24.000,262,10982564,14565,0,1758306503,12981.395085110002,41.11257003000355,53360.933672880004 2025-09-19,18:28:25.000,262,10982491,14525,0,1758306504,12981.314249390001,41.11257003000355,53360.8707888 2025-09-19,18:28:26.000,262,10982565,14605,0,1758306505,12981.294040460001,41.098471770004835,53360.89175016 2025-09-19,18:28:27.000,262,10982597,14605,0,1758306506,12981.287304149992,41.056176990001404,53360.933672880004 2025-09-19,18:28:28.000,262,10982593,14205,0,1758306507,12981.246886289991,41.056176990001404,53360.884763040005 2025-09-19,18:28:29.000,262,10982576,14205,0,1758306508,12981.213204740001,41.03502960000333,53360.765982000004 2025-09-19,18:28:30.000,262,10982509,14525,0,1758306509,12981.226677359991,41.03502960000333,53360.84284032 2025-09-19,18:28:31.000,262,10982559,14565,0,1758306510,12981.199732119996,41.02798047000397,53360.786943360006 2025-09-19,18:28:32.000,262,10982534,14445,0,1758306511,12981.19299581,41.03502960000333,53360.74502064 2025-09-19,18:28:33.000,262,10982505,14445,0,1758306512,12981.226677359991,41.02093134000461,53360.717072160005 2025-09-19,18:28:34.000,262,10982481,14325,0,1758306513,12981.206468429991,41.056176990001404,53360.65418808 2025-09-19,18:28:35.000,262,10982605,14405,0,1758306514,12981.233413670001,41.01388220999797,53360.77296912 2025-09-19,18:28:36.000,262,10982538,14325,0,1758306515,12981.12563270999,41.02093134000461,53360.68912368001 2025-09-19,18:28:37.000,262,10982598,14445,0,1758306516,12981.206468429991,41.07732437999948,53360.68213656 2025-09-19,18:28:38.000,262,10982561,14605,0,1758306517,12981.19299581,41.07027525000012,53360.70309792 2025-09-19,18:28:39.000,262,10982530,14445,0,1758306518,12981.159314259996,41.03502960000333,53360.68213656 2025-09-19,18:28:40.000,262,10982557,14405,0,1758306519,12981.206468429991,41.08437350999884,53360.6961108 2025-09-19,18:28:41.000,262,10982581,14445,0,1758306520,12981.159314259996,41.105520900004194,53360.668162320006 2025-09-19,18:28:42.000,262,10982583,14725,0,1758306521,12981.139105329996,41.16191393999907,53360.66117520001 2025-09-19,18:28:43.000,262,10982475,14285,0,1758306522,12981.12563270999,41.19715959000314,53360.70309792 2025-09-19,18:28:44.000,262,10982662,14485,0,1758306523,12981.15257795,41.16191393999907,53360.6961108 2025-09-19,18:28:45.000,262,10982553,14485,0,1758306524,12981.06500591999,41.19715959000314,53360.58431688 2025-09-19,18:28:46.000,262,10982581,14605,0,1758306525,12981.058269609995,41.267650890004006,53360.60527824 2025-09-19,18:28:47.000,262,10982470,14645,0,1758306526,12981.06500591999,41.25355262999801,53360.68912368001 2025-09-19,18:28:48.000,262,10982549,14525,0,1758306527,12981.02458805999,41.35224045000359,53360.598291120004 2025-09-19,18:28:49.000,262,10982511,14405,0,1758306528,12981.038060679995,41.43683001000318,53360.57034264001 2025-09-19,18:28:50.000,262,10982585,14405,0,1758306529,12981.0515333,41.48617391999869,53360.63322672 2025-09-19,18:28:51.000,262,10982565,14365,0,1758306530,12981.09195116,41.44387914000254,53360.56335552 2025-09-19,18:28:52.000,262,10982625,14445,0,1758306531,12981.04479698999,41.57076347999828,53360.619252480006 2025-09-19,18:28:53.000,262,10982523,14405,0,1758306532,12981.08521484999,41.56371434999892,53360.6262396 2025-09-19,18:28:54.000,262,10982473,14205,0,1758306533,12981.038060679995,41.53551783000148,53360.57732976 2025-09-19,18:28:55.000,262,10982569,14485,0,1758306534,12981.06500591999,41.627156520000426,53360.65418808 2025-09-19,18:28:56.000,262,10982504,14445,0,1758306535,12981.08521484999,41.61305826000171,53360.67514944 2025-09-19,18:28:57.000,262,10982605,14765,0,1758306536,12981.166050569991,41.70469695000065,53360.65418808 2025-09-19,18:28:58.000,262,10982572,14485,0,1758306537,12981.08521484999,41.641254779999144,53360.668162320006 2025-09-19,18:28:59.000,262,10982509,14525,0,1758306538,12981.07174223,41.59191087000363,53360.66117520001 2025-09-19,18:29:00.000,262,10982603,14685,0,1758306539,12981.038060679995,41.690598690001934,53360.61226536001 2025-09-19,18:29:01.000,262,10982552,14565,0,1758306540,12981.09195116,41.690598690001934,53360.74502064 2025-09-19,18:29:02.000,262,10982525,14325,0,1758306541,12981.038060679995,41.60600913000235,53360.75899488001 2025-09-19,18:29:03.000,262,10982585,14205,0,1758306542,12981.00437912999,41.57781261000491,53360.786943360006 2025-09-19,18:29:04.000,262,10982597,14485,0,1758306543,12980.96396126999,41.54256696000084,53360.80790472001 2025-09-19,18:29:05.000,262,10982519,14565,0,1758306544,12981.02458805999,41.56371434999892,53360.75899488001 2025-09-19,18:29:06.000,262,10982548,14525,0,1758306545,12980.94375233999,41.48617391999869,53360.70309792 2025-09-19,18:29:07.000,262,10982583,14565,0,1758306546,12980.97069758,41.54256696000084,53360.786943360006 2025-09-19,18:29:08.000,262,10982532,14685,0,1758306547,12980.957224959995,41.37338784000167,53360.75200776 2025-09-19,18:29:09.000,262,10982566,14205,0,1758306548,12980.876389239995,41.47912478999933,53360.70309792 2025-09-19,18:29:10.000,262,10982489,14605,0,1758306549,12980.916807099995,41.450928270001896,53360.75200776 2025-09-19,18:29:11.000,262,10982527,14725,0,1758306550,12980.876389239995,41.500272180004686,53360.68213656 2025-09-19,18:29:12.000,262,10982519,14565,0,1758306551,12980.856180309995,41.457977400001255,53360.786943360006 2025-09-19,18:29:13.000,262,10982491,14405,0,1758306552,12980.84270768999,41.42978088000382,53360.68213656 2025-09-19,18:29:14.000,262,10982529,14525,0,1758306553,12980.88312554999,41.514370440003404,53360.68912368001 2025-09-19,18:29:15.000,262,10982546,14445,0,1758306554,12980.88986186,41.42978088000382,53360.68213656 2025-09-19,18:29:16.000,262,10982501,14245,0,1758306555,12980.93027972,41.408633489998465,53360.6961108 2025-09-19,18:29:17.000,262,10982519,14485,0,1758306556,12980.99090651,41.38748610000039,53360.77995624001 2025-09-19,18:29:18.000,262,10982546,14405,0,1758306557,12980.97069758,41.43683001000318,53360.68213656 2025-09-19,18:29:19.000,262,10982593,14525,0,1758306558,12980.937016029995,41.39453522999975,53360.6961108 2025-09-19,18:29:20.000,262,10982527,14405,0,1758306559,12980.957224959995,41.35928958000295,53360.68213656 2025-09-19,18:29:21.000,262,10982584,14405,0,1758306560,12980.95048865,41.38043697000103,53360.64021384001 2025-09-19,18:29:22.000,262,10982516,14285,0,1758306561,12980.96396126999,41.38748610000039,53360.765982000004 2025-09-19,18:29:23.000,262,10982536,14325,0,1758306562,12981.01111544,41.35224045000359,53360.75899488001 2025-09-19,18:29:24.000,262,10982557,14605,0,1758306563,12980.957224959995,41.401584359999106,53360.75899488001 2025-09-19,18:29:25.000,262,10982572,14565,0,1758306564,12980.937016029995,41.3028965400008,53360.74502064 2025-09-19,18:29:26.000,262,10982457,14525,0,1758306565,12980.98417019999,41.281749150002724,53360.668162320006 2025-09-19,18:29:27.000,262,10982566,14485,0,1758306566,12980.99090651,41.30994567000016,53360.77296912 2025-09-19,18:29:28.000,262,10982447,14485,0,1758306567,12981.08521484999,41.25355262999801,53360.70309792 2025-09-19,18:29:29.000,262,10982517,14285,0,1758306568,12981.07174223,41.232405239999935,53360.80790472001 2025-09-19,18:29:30.000,262,10982498,14565,0,1758306569,12981.09195116,41.25355262999801,53360.67514944 2025-09-19,18:29:31.000,262,10982522,14685,0,1758306570,12981.159314259996,41.218306980001216,53360.7310464 2025-09-19,18:29:32.000,262,10982557,14365,0,1758306571,12981.267095219991,41.239454369999294,53360.765982000004 2025-09-19,18:29:33.000,262,10982607,14365,0,1758306572,12981.320985699997,41.2042087200025,53360.66117520001 2025-09-19,18:29:34.000,262,10982595,14365,0,1758306573,12981.381612489997,41.232405239999935,53360.75200776 2025-09-19,18:29:35.000,262,10982440,14365,0,1758306574,12981.408557729992,41.21125785000186,53360.72405928 2025-09-19,18:29:36.000,262,10982586,14725,0,1758306575,12981.482657139997,41.26060176000465,53360.72405928 2025-09-19,18:29:37.000,262,10982496,14245,0,1758306576,12981.489393449992,41.225356110000575,53360.74502064 2025-09-19,18:29:38.000,262,10982553,14405,0,1758306577,12981.563492859997,41.21125785000186,53360.73803352001 2025-09-19,18:29:39.000,262,10982614,14485,0,1758306578,12981.576965480002,41.267650890004006,53360.8009176 2025-09-19,18:29:40.000,262,10982450,14525,0,1758306579,12981.617383340003,41.32404392999888,53360.79393048 2025-09-19,18:29:41.000,262,10982560,14405,0,1758306580,12981.651064889993,41.38043697000103,53360.84284032 2025-09-19,18:29:42.000,262,10982489,14445,0,1758306581,12981.711691679993,41.408633489998465,53360.89175016 2025-09-19,18:29:43.000,262,10982553,14405,0,1758306582,12981.678010129988,41.47207565999997,53360.91271152 2025-09-19,18:29:44.000,262,10982614,14485,0,1758306583,12981.624119649998,41.507321310004045,53360.884763040005 2025-09-19,18:29:45.000,262,10982568,14485,0,1758306584,12981.583701789998,41.57781261000491,53360.8009176 2025-09-19,18:29:46.000,262,10982541,14445,0,1758306585,12981.563492859997,41.61305826000171,53360.835853200006 2025-09-19,18:29:47.000,262,10982608,14405,0,1758306586,12981.509602379992,41.676500430003216,53360.786943360006 2025-09-19,18:29:48.000,262,10982537,14565,0,1758306587,12981.435502970002,41.72584433999873,53360.8009176 2025-09-19,18:29:49.000,262,10982581,14125,0,1758306588,12981.422030349997,41.7963356399996,53360.82886608001 2025-09-19,18:29:50.000,262,10982527,14725,0,1758306589,12981.354667250002,41.93026911000197,53360.82187896 2025-09-19,18:29:51.000,262,10982605,14565,0,1758306590,12981.300776769996,41.96551475999877,53360.765982000004 2025-09-19,18:29:52.000,262,10982530,14525,0,1758306591,12981.233413670001,42.01485867000156,53360.77995624001 2025-09-19,18:29:53.000,262,10982534,14365,0,1758306592,12981.233413670001,42.11354648999986,53360.814891840004 2025-09-19,18:29:54.000,262,10982470,14445,0,1758306593,12981.260358909996,42.212234309998166,53360.814891840004 2025-09-19,18:29:55.000,262,10982614,14485,0,1758306594,12981.267095219991,42.36026603999926,53360.73803352001 2025-09-19,18:29:56.000,262,10982563,14405,0,1758306595,12981.186259499991,42.451904729998205,53360.717072160005 2025-09-19,18:29:57.000,262,10982460,14565,0,1758306596,12981.226677359991,42.42370821000077,53360.73803352001 2025-09-19,18:29:58.000,262,10982543,14645,0,1758306597,12981.233413670001,42.48715038000228,53360.77296912 2025-09-19,18:29:59.000,262,10982632,14285,0,1758306598,12981.320985699997,42.543543420004426,53360.70309792 2025-09-19,18:30:00.000,262,10982507,14645,0,1758306599,12981.395085110002,42.64928037000209,53360.8009176 2025-09-19,18:30:01.000,262,10982498,14685,0,1758306600,12981.401821419997,42.65632950000145,53360.6961108 2025-09-19,18:30:02.000,262,10982461,14525,0,1758306601,12981.529811309993,42.670427760000166,53360.668162320006 2025-09-19,18:30:03.000,262,10982545,14205,0,1758306602,12981.556756550002,42.7127225400036,53360.67514944 2025-09-19,18:30:04.000,262,10982465,14445,0,1758306603,12981.637592270003,42.62813298000401,53360.64021384001 2025-09-19,18:30:05.000,262,10982542,14365,0,1758306604,12981.718427989988,42.69157514999824,53360.717072160005 2025-09-19,18:30:06.000,262,10982580,14365,0,1758306605,12981.765582159998,42.60698558999866,53360.73803352001 2025-09-19,18:30:07.000,262,10982519,14445,0,1758306606,12981.832945259994,42.59288732999994,53360.717072160005 2025-09-19,18:30:08.000,262,10982552,14645,0,1758306607,12982.00808932,42.543543420004426,53360.6961108 2025-09-19,18:30:09.000,262,10982683,14565,0,1758306608,12982.02829825,42.550592550003785,53360.75200776 2025-09-19,18:30:10.000,262,10982569,14685,0,1758306609,12982.1293429,42.451904729998205,53360.71008504001 2025-09-19,18:30:11.000,262,10982580,14565,0,1758306610,12982.28427802999,42.40960995000205,53360.75899488001 2025-09-19,18:30:12.000,262,10982452,14565,0,1758306611,12982.385322679991,42.33206952000182,53360.82886608001 2025-09-19,18:30:13.000,262,10982505,14565,0,1758306612,12982.452685780001,42.29682386999775,53360.835853200006 2025-09-19,18:30:14.000,262,10982537,14645,0,1758306613,12982.560466739997,42.268627350000315,53360.89175016 2025-09-19,18:30:15.000,262,10982622,14725,0,1758306614,12982.594148290002,42.17698866000137,53360.954634240006 2025-09-19,18:30:16.000,262,10982554,14445,0,1758306615,12982.701929249997,42.12764474999858,53361.003544080006 2025-09-19,18:30:17.000,262,10982512,14565,0,1758306616,12982.728874489992,42.06420258000435,53360.98956984 2025-09-19,18:30:18.000,262,10982602,14405,0,1758306617,12982.870336999993,42.01485867000156,53361.05944104 2025-09-19,18:30:19.000,262,10982550,14445,0,1758306618,12982.870336999993,42.02895693000028,53361.06642816 2025-09-19,18:30:20.000,262,10982541,14725,0,1758306619,12982.856864379988,41.96551475999877,53361.04546680001 2025-09-19,18:30:21.000,262,10982497,14645,0,1758306620,12982.937700099988,41.88797432999854,53361.03149256 2025-09-19,18:30:22.000,262,10982624,14525,0,1758306621,12982.937700099988,41.866826940000465,53361.08738952 2025-09-19,18:30:23.000,262,10982581,14525,0,1758306622,12983.025272129998,41.84567955000239,53361.09437664001 2025-09-19,18:30:24.000,262,10982600,14365,0,1758306623,12983.065689989999,41.93731824000133,53361.09437664001 2025-09-19,18:30:25.000,262,10982622,14325,0,1758306624,12983.065689989999,41.859777810001106,53361.21315768001 2025-09-19,18:30:26.000,262,10982542,14725,0,1758306625,12983.038744749989,41.88092519999918,53361.220144800005 2025-09-19,18:30:27.000,262,10982622,14445,0,1758306626,12983.038744749989,41.859777810001106,53361.171234960006 2025-09-19,18:30:28.000,262,10982658,14685,0,1758306627,12983.052217369994,41.8950234599979,53361.22713192 2025-09-19,18:30:29.000,262,10982485,14565,0,1758306628,12983.025272129998,41.93026911000197,53361.220144800005 2025-09-19,18:30:30.000,262,10982608,14685,0,1758306629,12983.072426299994,41.93026911000197,53361.19918344 2025-09-19,18:30:31.000,262,10982409,14365,0,1758306630,12983.106107849999,41.923219980002614,53361.1852092 2025-09-19,18:30:32.000,262,10982654,14365,0,1758306631,12983.112844159994,42.01485867000156,53361.19918344 2025-09-19,18:30:33.000,262,10982640,14365,0,1758306632,12983.085898919999,41.94436737000069,53361.1852092 2025-09-19,18:30:34.000,262,10982497,14685,0,1758306633,12983.18694357,41.97961302000476,53361.150273600004 2025-09-19,18:30:35.000,262,10982627,14565,0,1758306634,12983.153262019994,41.95846562999941,53361.1852092 2025-09-19,18:30:36.000,262,10982510,14565,0,1758306635,12983.22062511999,42.00076041000284,53361.16424784001 2025-09-19,18:30:37.000,262,10982591,14405,0,1758306636,12983.274515599995,42.0078095400022,53361.19918344 2025-09-19,18:30:38.000,262,10982492,14205,0,1758306637,12983.294724529995,41.97256388999813,53361.21315768001 2025-09-19,18:30:39.000,262,10982593,14605,0,1758306638,12983.32166976999,42.036006059999636,53361.20617056 2025-09-19,18:30:40.000,262,10982495,14445,0,1758306639,12983.30819715,42.05715344999771,53361.24809328 2025-09-19,18:30:41.000,262,10982620,14245,0,1758306640,12983.34187869999,42.085349970002426,53361.17822208 2025-09-19,18:30:42.000,262,10982473,14245,0,1758306641,12983.34187869999,42.07125171000371,53361.22713192 2025-09-19,18:30:43.000,262,10982479,14405,0,1758306642,12983.34187869999,42.16289040000265,53361.23411904 2025-09-19,18:30:44.000,262,10982460,14685,0,1758306643,12983.355351319995,42.1064973600005,53361.24110616001 2025-09-19,18:30:45.000,262,10982461,14565,0,1758306644,12983.32166976999,42.13469387999794,53361.27604176 2025-09-19,18:30:46.000,262,10982590,14365,0,1758306645,12983.294724529995,42.12059561999922,53361.24110616001 2025-09-19,18:30:47.000,262,10982526,14725,0,1758306646,12983.22062511999,42.12059561999922,53361.27604176 2025-09-19,18:30:48.000,262,10982581,14325,0,1758306647,12983.15999832999,42.12764474999858,53361.27604176 2025-09-19,18:30:59.000,262,10982552,14165,0,1758306658,12982.16302444999,42.15584127000329,53361.17822208 2025-09-19,18:31:00.000,262,10982520,14365,0,1758306659,12982.115870279995,42.19108692000009,53361.15726072 2025-09-19,18:31:01.000,262,10982520,14485,0,1758306660,12982.014825629994,42.16993953000201,53361.13629936 2025-09-19,18:31:02.000,262,10982539,14525,0,1758306661,12981.927253599999,42.15584127000329,53361.03149256 2025-09-19,18:31:03.000,262,10982567,14365,0,1758306662,12981.913780979994,42.043055189998995,53360.94764712001 2025-09-19,18:31:04.000,262,10982595,14445,0,1758306663,12981.90030835999,42.099448230001144,53361.101363760004 2025-09-19,18:31:05.000,262,10982494,14645,0,1758306664,12981.839681569989,42.02190780000092,53361.09437664001 2025-09-19,18:31:06.000,262,10982560,14645,0,1758306665,12981.853154189994,41.93026911000197,53361.06642816 2025-09-19,18:31:07.000,262,10982581,14325,0,1758306666,12981.826208949999,41.810433899998316,53361.02450544001 2025-09-19,18:31:08.000,262,10982537,14565,0,1758306667,12981.752109539993,41.7963356399996,53361.08738952 2025-09-19,18:31:09.000,262,10982545,14365,0,1758306668,12981.772318469993,41.739942600004724,53361.0105312 2025-09-19,18:31:10.000,262,10982490,14645,0,1758306669,12981.806000019998,41.71174608000001,53360.96162136 2025-09-19,18:31:11.000,262,10982508,14525,0,1758306670,12981.779054779989,41.6624021700045,53360.933672880004 2025-09-19,18:31:12.000,262,10982538,14525,0,1758306671,12981.745373229998,41.634205649999785,53361.02450544001 2025-09-19,18:31:13.000,262,10982536,14445,0,1758306672,12981.684746439998,41.57781261000491,53360.96860848 2025-09-19,18:31:14.000,262,10982701,14485,0,1758306673,12981.758845849989,41.450928270001896,53360.94764712001 2025-09-19,18:31:15.000,262,10982567,14605,0,1758306674,12981.752109539993,41.38043697000103,53360.933672880004 2025-09-19,18:31:16.000,262,10982653,14725,0,1758306675,12981.738636919988,41.408633489998465,53360.954634240006 2025-09-19,18:31:17.000,262,10982552,14285,0,1758306676,12981.718427989988,41.38748610000039,53360.933672880004 2025-09-19,18:31:18.000,262,10982624,14445,0,1758306677,12981.752109539993,41.36633871000231,53360.982582720004 2025-09-19,18:31:19.000,262,10982425,14405,0,1758306678,12981.711691679993,41.267650890004006,53360.99655696001 2025-09-19,18:31:20.000,262,10982561,14405,0,1758306679,12981.691482749993,41.274700020003365,53360.89175016 2025-09-19,18:31:21.000,262,10982625,14365,0,1758306680,12981.752109539993,41.26060176000465,53360.96860848 2025-09-19,18:31:22.000,262,10982539,14245,0,1758306681,12981.664537509998,41.288798280002084,53360.98956984 2025-09-19,18:31:23.000,262,10982540,14605,0,1758306682,12981.684746439998,41.3028965400008,53360.91969864 2025-09-19,18:31:24.000,262,10982569,14445,0,1758306683,12981.711691679993,41.281749150002724,53361.052453920005 2025-09-19,18:31:25.000,262,10982542,14565,0,1758306684,12981.711691679993,41.274700020003365,53360.884763040005 2025-09-19,18:31:26.000,262,10982558,14405,0,1758306685,12981.664537509998,41.288798280002084,53360.94066 2025-09-19,18:31:27.000,262,10982558,14645,0,1758306686,12981.637592270003,41.30994567000016,53360.98956984 2025-09-19,18:31:28.000,262,10982535,14645,0,1758306687,12981.657801199988,41.33109305999824,53360.91969864 2025-09-19,18:31:29.000,262,10982564,14365,0,1758306688,12981.590438099993,41.26060176000465,53360.786943360006 2025-09-19,18:31:30.000,262,10982566,14405,0,1758306689,12981.597174410002,41.38043697000103,53360.85681456001 2025-09-19,18:31:31.000,262,10982510,14405,0,1758306690,12981.617383340003,41.39453522999975,53360.814891840004 2025-09-19,18:31:32.000,262,10982563,14165,0,1758306691,12981.603910719998,41.33109305999824,53360.8009176 2025-09-19,18:31:33.000,262,10982555,14645,0,1758306692,12981.563492859997,41.36633871000231,53360.85681456001 2025-09-19,18:31:34.000,262,10982600,14605,0,1758306693,12981.597174410002,41.415682619997824,53360.814891840004 2025-09-19,18:31:35.000,262,10982520,14685,0,1758306694,12981.617383340003,41.514370440003404,53360.77296912 2025-09-19,18:31:36.000,262,10982570,14285,0,1758306695,12981.678010129988,41.42978088000382,53360.82187896 2025-09-19,18:31:37.000,262,10982557,14645,0,1758306696,12981.651064889993,41.465026530000614,53360.82187896 2025-09-19,18:31:38.000,262,10982534,14165,0,1758306697,12981.698219059988,41.43683001000318,53360.765982000004 2025-09-19,18:31:39.000,262,10982588,14805,0,1758306698,12981.684746439998,41.507321310004045,53360.77995624001 2025-09-19,18:31:40.000,262,10982459,14565,0,1758306699,12981.698219059988,41.5496160900002,53360.80790472001 2025-09-19,18:31:41.000,262,10982534,14325,0,1758306700,12981.691482749993,41.58486174000427,53360.80790472001 2025-09-19,18:31:42.000,262,10982581,14525,0,1758306701,12981.671273819993,41.57076347999828,53360.8009176 2025-09-19,18:31:43.000,262,10982578,14405,0,1758306702,12981.603910719998,41.52846870000212,53360.814891840004 2025-09-19,18:31:44.000,262,10982462,14165,0,1758306703,12981.624119649998,41.53551783000148,53360.77296912 2025-09-19,18:31:45.000,262,10982541,14205,0,1758306704,12981.657801199988,41.627156520000426,53360.77296912 2025-09-19,18:31:46.000,262,10982605,14285,0,1758306705,12981.610647029993,41.66945130000386,53360.82886608001 2025-09-19,18:31:47.000,262,10982518,14485,0,1758306706,12981.583701789998,41.634205649999785,53360.80790472001 2025-09-19,18:31:48.000,262,10982504,14485,0,1758306707,12981.496129760002,41.62010739000107,53360.77296912 2025-09-19,18:31:49.000,262,10982527,14565,0,1758306708,12981.448975589992,41.66945130000386,53360.77296912 2025-09-19,18:31:50.000,262,10982474,14245,0,1758306709,12981.374876180002,41.683549560002575,53360.71008504001 2025-09-19,18:31:51.000,262,10982600,14485,0,1758306710,12981.334458320001,41.70469695000065,53360.668162320006 2025-09-19,18:31:52.000,262,10982625,14165,0,1758306711,12981.395085110002,41.66945130000386,53360.72405928 2025-09-19,18:31:53.000,262,10982576,14485,0,1758306712,12981.246886289991,41.676500430003216,53360.72405928 2025-09-19,18:31:54.000,262,10982557,14605,0,1758306713,12981.267095219991,41.75404086000344,53360.619252480006 2025-09-19,18:31:55.000,262,10982558,14525,0,1758306714,12981.219941049996,41.71174608000001,53360.68213656 2025-09-19,18:31:56.000,262,10982535,14565,0,1758306715,12981.219941049996,41.72584433999873,53360.72405928 2025-09-19,18:31:57.000,262,10982460,14525,0,1758306716,12981.17278688,41.739942600004724,53360.67514944 2025-09-19,18:31:58.000,262,10982532,14285,0,1758306717,12981.159314259996,41.7610899900028,53360.6262396 2025-09-19,18:31:59.000,262,10982504,14405,0,1758306718,12981.219941049996,41.78223738000088,53360.65418808 2025-09-19,18:32:00.000,262,10982494,14485,0,1758306719,12981.19299581,41.78223738000088,53360.74502064 2025-09-19,18:32:01.000,262,10982504,14365,0,1758306720,12981.260358909996,41.75404086000344,53360.74502064 2025-09-19,18:32:02.000,262,10982554,14365,0,1758306721,12981.253622600001,41.7610899900028,53360.71008504001 2025-09-19,18:32:03.000,262,10982587,14485,0,1758306722,12981.307513079992,41.7610899900028,53360.75200776 2025-09-19,18:32:04.000,262,10982533,14525,0,1758306723,12981.334458320001,41.7963356399996,53360.75200776 2025-09-19,18:32:05.000,262,10982549,14645,0,1758306724,12981.287304149992,41.80338476999896,53360.66117520001 2025-09-19,18:32:06.000,262,10982407,14445,0,1758306725,12981.361403559997,41.817483029997675,53360.65418808 2025-09-19,18:32:07.000,262,10982606,14445,0,1758306726,12981.442239279997,41.810433899998316,53360.68213656 2025-09-19,18:32:08.000,262,10982587,14205,0,1758306727,12981.563492859997,41.78223738000088,53360.72405928 2025-09-19,18:32:09.000,262,10982539,14565,0,1758306728,12981.529811309993,41.82453216000431,53360.67514944 2025-09-19,18:32:10.000,262,10982501,14325,0,1758306729,12981.563492859997,41.82453216000431,53360.66117520001 2025-09-19,18:32:11.000,262,10982534,14405,0,1758306730,12981.603910719998,41.8950234599979,53360.71008504001 2025-09-19,18:32:12.000,262,10982487,14605,0,1758306731,12981.691482749993,41.859777810001106,53360.64021384001 2025-09-19,18:32:13.000,262,10982659,14405,0,1758306732,12981.785791089998,41.8950234599979,53360.79393048 2025-09-19,18:32:14.000,262,10982556,14485,0,1758306733,12981.826208949999,41.88092519999918,53360.7310464 2025-09-19,18:32:15.000,262,10982493,14485,0,1758306734,12981.826208949999,41.916170850003255,53360.79393048 2025-09-19,18:32:16.000,262,10982519,14645,0,1758306735,12981.913780979994,41.902072590004536,53360.717072160005 2025-09-19,18:32:17.000,262,10982586,14565,0,1758306736,12981.92051728999,41.902072590004536,53360.72405928 2025-09-19,18:32:18.000,262,10982443,14405,0,1758306737,12982.06197979999,41.88092519999918,53360.70309792 2025-09-19,18:32:19.000,262,10982558,14565,0,1758306738,12982.12260658999,41.873876069999824,53360.67514944 2025-09-19,18:32:20.000,262,10982598,14525,0,1758306739,12982.1293429,41.859777810001106,53360.6961108 2025-09-19,18:32:21.000,262,10982590,14325,0,1758306740,12982.14281551999,41.909121720003895,53360.67514944 2025-09-19,18:32:22.000,262,10982430,14765,0,1758306741,12982.20344230999,41.8950234599979,53360.70309792 2025-09-19,18:32:23.000,262,10982611,14765,0,1758306742,12982.32469588999,41.93026911000197,53360.74502064 2025-09-19,18:32:24.000,262,10982586,14765,0,1758306743,12982.35164113,41.93731824000133,53360.75200776 2025-09-19,18:32:25.000,262,10982589,14485,0,1758306744,12982.398795299996,42.01485867000156,53360.71008504001 2025-09-19,18:32:26.000,262,10982612,14445,0,1758306745,12982.472894710001,42.02895693000028,53360.77296912 2025-09-19,18:32:27.000,262,10982478,14445,0,1758306746,12982.499839949996,42.0078095400022,53360.7310464 2025-09-19,18:32:28.000,262,10982542,14405,0,1758306747,12982.614357220002,42.099448230001144,53360.70309792 2025-09-19,18:32:29.000,262,10982532,14525,0,1758306748,12982.661511389997,42.099448230001144,53360.72405928 2025-09-19,18:32:30.000,262,10982580,14525,0,1758306749,12982.755819730002,42.16993953000201,53360.765982000004 2025-09-19,18:32:31.000,262,10982639,14565,0,1758306750,12982.816446520003,42.2192834400048,53360.7310464 2025-09-19,18:32:32.000,262,10982537,14325,0,1758306751,12982.883809619998,42.19813604999945,53360.77296912 2025-09-19,18:32:33.000,262,10982535,14565,0,1758306752,12982.978117959989,42.29682386999775,53360.82886608001 2025-09-19,18:32:34.000,262,10982547,14365,0,1758306753,12983.011799509994,42.30387300000439,53360.90572440001 2025-09-19,18:32:35.000,262,10982581,14405,0,1758306754,12983.126316779999,42.282725609999034,53360.84982744 2025-09-19,18:32:36.000,262,10982616,14525,0,1758306755,12983.193679879994,42.317971260003105,53360.87777592001 2025-09-19,18:32:37.000,262,10982569,14325,0,1758306756,12983.193679879994,42.275676479999674,53360.85681456001 2025-09-19,18:32:38.000,262,10982494,14485,0,1758306757,12983.32166976999,42.282725609999034,53360.79393048 2025-09-19,18:32:39.000,262,10982513,14445,0,1758306758,12983.4092418,42.268627350000315,53360.90572440001 2025-09-19,18:32:40.000,262,10982629,14365,0,1758306759,12983.42945073,42.30387300000439,53360.90572440001 2025-09-19,18:32:41.000,262,10982471,14245,0,1758306760,12983.46986859,42.212234309998166,53360.89873728 2025-09-19,18:32:42.000,262,10982529,14405,0,1758306761,12983.537231689996,42.16289040000265,53361.0105312 2025-09-19,18:32:43.000,262,10982471,14405,0,1758306762,12983.537231689996,42.16993953000201,53360.91969864 2025-09-19,18:32:44.000,262,10982475,14245,0,1758306763,12983.6113311,42.099448230001144,53360.89873728 2025-09-19,18:32:45.000,262,10982638,14565,0,1758306764,12983.638276339996,42.036006059999636,53360.90572440001 2025-09-19,18:32:46.000,262,10982465,14325,0,1758306765,12983.604594789991,41.98666215000412,53360.87777592001 2025-09-19,18:32:47.000,262,10982493,14205,0,1758306766,12983.604594789991,42.0078095400022,53360.96162136 2025-09-19,18:32:48.000,262,10982550,14445,0,1758306767,12983.618067409996,41.859777810001106,53360.94764712001 2025-09-19,18:32:49.000,262,10982577,14645,0,1758306768,12983.564176929991,41.873876069999824,53360.92668576001 2025-09-19,18:32:50.000,262,10982613,14285,0,1758306769,12983.577649549996,41.810433899998316,53361.003544080006 2025-09-19,18:32:51.000,262,10982586,14565,0,1758306770,12983.584385859991,41.810433899998316,53360.97559560001 2025-09-19,18:32:52.000,262,10982473,14565,0,1758306771,12983.597858479996,41.7610899900028,53361.03149256 2025-09-19,18:32:53.000,262,10982488,14525,0,1758306772,12983.53049538,41.78928651000024,53361.06642816 2025-09-19,18:32:54.000,262,10982565,14525,0,1758306773,12983.51028645,41.74699173000408,53361.10835088 2025-09-19,18:32:55.000,262,10982590,14485,0,1758306774,12983.456395969995,41.739942600004724,53361.03149256 2025-09-19,18:32:56.000,262,10982437,14565,0,1758306775,12983.46986859,41.70469695000065,53361.09437664001 2025-09-19,18:32:57.000,262,10982503,14205,0,1758306776,12983.51028645,41.84567955000239,53361.0105312 2025-09-19,18:32:58.000,262,10982511,14125,0,1758306777,12983.436187039995,41.859777810001106,53361.02450544001 2025-09-19,18:32:59.000,262,10982553,14565,0,1758306778,12983.415978109995,41.83863042000303,53361.0105312 2025-09-19,18:33:00.000,262,10982472,14445,0,1758306779,12983.44292334999,41.852728680001746,53361.08738952 2025-09-19,18:33:01.000,262,10982482,14325,0,1758306780,12983.32166976999,41.95846562999941,53361.03847968 2025-09-19,18:33:02.000,262,10982593,14245,0,1758306781,12983.335142389995,41.88797432999854,53361.04546680001 2025-09-19,18:33:03.000,262,10982550,14445,0,1758306782,12983.36882394,41.98666215000412,53361.0105312 2025-09-19,18:33:04.000,262,10982486,14445,0,1758306783,12983.38903287,41.96551475999877,53361.01751832 2025-09-19,18:33:05.000,262,10982528,14565,0,1758306784,12983.395769179995,41.95846562999941,53361.03149256 2025-09-19,18:33:06.000,262,10982538,14805,0,1758306785,12983.436187039995,41.97256388999813,53360.982582720004 2025-09-19,18:33:07.000,262,10982450,14485,0,1758306786,12983.577649549996,41.95141650000005,53361.01751832 2025-09-19,18:33:08.000,262,10982464,14365,0,1758306787,12983.537231689996,42.0078095400022,53361.02450544001 2025-09-19,18:33:09.000,262,10982468,14805,0,1758306788,12983.6113311,41.94436737000069,53361.0105312 2025-09-19,18:33:10.000,262,10982531,14525,0,1758306789,12983.584385859991,41.88092519999918,53361.03847968 2025-09-19,18:33:11.000,262,10982530,14725,0,1758306790,12983.705639439992,41.78928651000024,53361.0105312 2025-09-19,18:33:12.000,262,10982489,14205,0,1758306791,12983.766266229992,41.77518825000152,53361.10835088 2025-09-19,18:33:13.000,262,10982559,14365,0,1758306792,12983.793211470002,41.77518825000152,53361.08738952 2025-09-19,18:33:14.000,262,10982574,14365,0,1758306793,12983.712375750001,41.7610899900028,53361.12931224 2025-09-19,18:33:15.000,262,10982556,14725,0,1758306794,12983.779738849997,41.74699173000408,53361.10835088 2025-09-19,18:33:16.000,262,10982581,14365,0,1758306795,12983.739320989996,41.71879520999937,53361.11533800001 2025-09-19,18:33:17.000,262,10982554,14365,0,1758306796,12983.705639439992,41.65535303999786,53361.101363760004 2025-09-19,18:33:18.000,262,10982407,14285,0,1758306797,12983.651748960001,41.6624021700045,53361.0804024 2025-09-19,18:33:19.000,262,10982520,14365,0,1758306798,12983.645012649991,41.641254779999144,53361.19219632001 2025-09-19,18:33:20.000,262,10982578,14365,0,1758306799,12983.584385859991,41.66945130000386,53361.19918344 2025-09-19,18:33:21.000,262,10982514,14205,0,1758306800,12983.53049538,41.73289346999809,53361.15726072 2025-09-19,18:33:22.000,262,10982519,14445,0,1758306801,12983.49007752,41.77518825000152,53361.27604176 2025-09-19,18:33:23.000,262,10982602,14325,0,1758306802,12983.46313227999,41.75404086000344,53361.21315768001 2025-09-19,18:33:24.000,262,10982502,14245,0,1758306803,12983.36882394,41.80338476999896,53361.23411904 2025-09-19,18:33:25.000,262,10982498,14805,0,1758306804,12983.335142389995,41.810433899998316,53361.1852092 2025-09-19,18:33:26.000,262,10982486,14445,0,1758306805,12983.294724529995,41.84567955000239,53361.122325120006 2025-09-19,18:33:27.000,262,10982572,14525,0,1758306806,12983.28125190999,41.95846562999941,53361.16424784001 2025-09-19,18:33:28.000,262,10982540,14405,0,1758306807,12983.24083404999,41.97256388999813,53361.10835088 2025-09-19,18:33:29.000,262,10982508,14445,0,1758306808,12983.24083404999,41.95846562999941,53361.122325120006 2025-09-19,18:33:30.000,262,10982551,14125,0,1758306809,12983.18694357,41.96551475999877,53361.14328648001 2025-09-19,18:33:31.000,262,10982631,14565,0,1758306810,12983.20041618999,42.02190780000092,53361.05944104 2025-09-19,18:33:32.000,262,10982516,14445,0,1758306811,12983.13978939999,41.909121720003895,53361.12931224 2025-09-19,18:33:33.000,262,10982553,14725,0,1758306812,12983.079162609989,41.99371128000348,53361.09437664001 2025-09-19,18:33:34.000,262,10982398,14405,0,1758306813,12983.099371539989,42.0078095400022,53361.08738952 2025-09-19,18:33:35.000,262,10982461,14565,0,1758306814,12983.011799509994,41.923219980002614,53361.1852092 2025-09-19,18:33:36.000,262,10982519,14245,0,1758306815,12982.971381649993,41.94436737000069,53361.171234960006 2025-09-19,18:33:37.000,262,10982524,14525,0,1758306816,12982.924227479998,41.88092519999918,53361.122325120006 2025-09-19,18:33:38.000,262,10982544,14405,0,1758306817,12982.870336999993,41.83158129000367,53361.12931224 2025-09-19,18:33:39.000,262,10982546,14325,0,1758306818,12982.809710209993,41.78928651000024,53361.101363760004 2025-09-19,18:33:40.000,262,10982483,14565,0,1758306819,12982.782764969998,41.71879520999937,53361.101363760004 2025-09-19,18:33:41.000,262,10982512,14525,0,1758306820,12982.749083419993,41.60600913000235,53361.09437664001 2025-09-19,18:33:42.000,262,10982524,14405,0,1758306821,12982.661511389997,41.66945130000386,53361.052453920005 2025-09-19,18:33:43.000,262,10982508,14725,0,1758306822,12982.540257809997,41.59191087000363,53361.07341528001 2025-09-19,18:33:44.000,262,10982541,14525,0,1758306823,12982.499839949996,41.5496160900002,53361.0105312 2025-09-19,18:33:45.000,262,10982526,14565,0,1758306824,12982.445949469991,41.507321310004045,53360.97559560001 2025-09-19,18:33:46.000,262,10982591,14205,0,1758306825,12982.445949469991,41.47207565999997,53360.97559560001 2025-09-19,18:33:47.000,262,10982535,14445,0,1758306826,12982.425740539991,41.465026530000614,53361.01751832 2025-09-19,18:33:48.000,262,10982589,14525,0,1758306827,12982.378586369996,41.37338784000167,53361.04546680001 2025-09-19,18:33:49.000,262,10982539,14485,0,1758306828,12982.32469588999,41.401584359999106,53360.99655696001 2025-09-19,18:33:50.000,262,10982486,14485,0,1758306829,12982.277541719995,41.32404392999888,53361.052453920005 2025-09-19,18:33:51.000,262,10982617,14365,0,1758306830,12982.237123859995,41.31699479999952,53360.97559560001 2025-09-19,18:33:52.000,262,10982516,14485,0,1758306831,12982.23038755,41.30994567000016,53360.98956984 2025-09-19,18:33:53.000,262,10982447,14485,0,1758306832,12982.25059648,41.29584741000144,53360.94066 2025-09-19,18:33:54.000,262,10982600,14725,0,1758306833,12982.196705999995,41.338142190004874,53360.96860848 2025-09-19,18:33:55.000,262,10982560,14645,0,1758306834,12982.16976076,41.31699479999952,53360.94066 2025-09-19,18:33:56.000,262,10982559,14285,0,1758306835,12982.216914929995,41.32404392999888,53360.91969864 2025-09-19,18:33:57.000,262,10982577,14485,0,1758306836,12982.23038755,41.35224045000359,53360.954634240006 2025-09-19,18:33:58.000,262,10982427,14485,0,1758306837,12982.297750649996,41.32404392999888,53360.91271152 2025-09-19,18:33:59.000,262,10982540,14645,0,1758306838,12982.3314322,41.401584359999106,53360.92668576001 2025-09-19,18:34:00.000,262,10982508,14725,0,1758306839,12982.378586369996,41.43683001000318,53360.87777592001 2025-09-19,18:34:01.000,262,10982631,14605,0,1758306840,12982.506576259992,41.42273175000446,53360.92668576001 2025-09-19,18:34:02.000,262,10982478,14365,0,1758306841,12982.493103640001,41.408633489998465,53360.835853200006 2025-09-19,18:34:03.000,262,10982560,14525,0,1758306842,12982.540257809997,41.408633489998465,53360.86380168 2025-09-19,18:34:04.000,262,10982563,14445,0,1758306843,12982.594148290002,41.408633489998465,53360.89873728 2025-09-19,18:34:05.000,262,10982544,14445,0,1758306844,12982.762556039997,41.401584359999106,53360.982582720004 2025-09-19,18:34:06.000,262,10982517,14365,0,1758306845,12982.789501279993,41.35224045000359,53360.954634240006 2025-09-19,18:34:07.000,262,10982461,14365,0,1758306846,12982.930963789993,41.338142190004874,53360.8707888 2025-09-19,18:34:08.000,262,10982454,14485,0,1758306847,12982.944436409998,41.29584741000144,53360.97559560001 2025-09-19,18:34:09.000,262,10982445,14405,0,1758306848,12983.072426299994,41.26060176000465,53360.92668576001 2025-09-19,18:34:10.000,262,10982592,14565,0,1758306849,12983.106107849999,41.19715959000314,53361.0105312 2025-09-19,18:34:11.000,262,10982476,14325,0,1758306850,12983.20041618999,41.13371742000163,53361.02450544001 2025-09-19,18:34:12.000,262,10982540,14645,0,1758306851,12983.28125190999,41.03502960000333,53361.07341528001 2025-09-19,18:34:13.000,262,10982578,14285,0,1758306852,12983.32166976999,41.01388220999797,53361.0804024 2025-09-19,18:34:14.000,262,10982554,14645,0,1758306853,12983.38229655999,40.93634177999775,53361.04546680001 2025-09-19,18:34:15.000,262,10982579,14605,0,1758306854,12983.38903287,40.858801350004796,53361.03149256 2025-09-19,18:34:16.000,262,10982553,14325,0,1758306855,12983.44965966,40.774211789997935,53361.171234960006 2025-09-19,18:34:17.000,262,10982497,14205,0,1758306856,12983.38903287,40.71781875000306,53361.0804024 2025-09-19,18:34:18.000,262,10982545,14485,0,1758306857,12983.476604899995,40.633229190003476,53361.1852092 2025-09-19,18:34:39.000,262,10982565,14565,0,1758306878,12982.937700099988,39.202255800002604,53361.26206752001 2025-09-19,18:34:40.000,262,10982416,14405,0,1758306879,12982.829919139993,39.145862760000455,53361.29700312 2025-09-19,18:34:41.000,262,10982471,14725,0,1758306880,12983.052217369994,39.04012581000279,53361.66732048001 2025-09-19,18:34:42.000,262,10982545,14325,0,1758306881,12983.058953679989,38.94143799000449,53361.68129472 2025-09-19,18:34:43.000,262,10982515,14485,0,1758306882,12982.904018549998,38.913241469999775,53361.63238488 2025-09-19,18:34:44.000,262,10982508,14765,0,1758306883,12982.836655450003,38.8920940800017,53361.5695008 2025-09-19,18:34:45.000,262,10982560,14485,0,1758306884,12982.789501279993,38.913241469999775,53361.57648792001 2025-09-19,18:34:46.000,262,10982545,14445,0,1758306885,12982.695192940002,38.87094669000362,53361.52059096 2025-09-19,18:34:47.000,262,10982443,14365,0,1758306886,12982.600884599997,38.80045539000275,53361.63238488 2025-09-19,18:34:48.000,262,10982532,14405,0,1758306887,12982.520048879996,38.87094669000362,53361.54853944001 2025-09-19,18:34:49.000,262,10982514,14285,0,1758306888,12982.176497069995,38.89914321000106,53361.15726072 2025-09-19,18:34:50.000,262,10982542,14525,0,1758306889,12982.06197979999,38.962585380002565,53361.11533800001 2025-09-19,18:34:51.000,262,10982548,14325,0,1758306890,12982.035034559995,39.03307668000343,53361.19219632001 2025-09-19,18:34:52.000,262,10982566,14405,0,1758306891,12981.98788039,39.11766624000302,53361.13629936 2025-09-19,18:34:53.000,262,10982534,14325,0,1758306892,12981.907044669999,39.202255800002604,53361.122325120006 2025-09-19,18:34:54.000,262,10982526,14285,0,1758306893,12981.819472639989,39.25159970999812,53361.0804024 2025-09-19,18:34:55.000,262,10982551,14365,0,1758306894,12981.826208949999,39.30799275000027,53361.04546680001 2025-09-19,18:34:56.000,262,10982585,14245,0,1758306895,12981.785791089998,39.41372969999793,53361.0804024 2025-09-19,18:34:57.000,262,10982566,14605,0,1758306896,12981.806000019998,39.50536839000415,53361.0105312 2025-09-19,18:34:58.000,262,10982560,14205,0,1758306897,12981.698219059988,39.597007080003095,53361.05944104 2025-09-19,18:34:59.000,262,10982474,14445,0,1758306898,12981.704955369998,39.66749838000396,53361.01751832 2025-09-19,18:35:00.000,262,10982532,14565,0,1758306899,12981.711691679993,39.74503881000419,53361.0105312 2025-09-19,18:35:01.000,262,10982517,14445,0,1758306900,12981.779054779989,39.836677500003134,53360.94066 2025-09-19,18:35:02.000,262,10982521,14285,0,1758306901,12981.698219059988,39.907168800004,53360.90572440001 2025-09-19,18:35:03.000,262,10982502,14325,0,1758306902,12981.752109539993,39.98470923000423,53360.92668576001 2025-09-19,18:35:04.000,262,10982519,14405,0,1758306903,12981.704955369998,40.0411022699991,53360.90572440001 2025-09-19,18:35:05.000,262,10982503,14485,0,1758306904,12981.792527399994,40.1538883500034,53360.96162136 2025-09-19,18:35:06.000,262,10982526,14205,0,1758306905,12981.772318469993,40.16798661000212,53360.94066 2025-09-19,18:35:07.000,262,10982531,14365,0,1758306906,12981.704955369998,40.189134000000195,53360.90572440001 2025-09-19,18:35:08.000,262,10982547,14445,0,1758306907,12981.738636919988,40.245527040002344,53360.82187896 2025-09-19,18:35:09.000,262,10982543,14565,0,1758306908,12981.752109539993,40.25962530000106,53360.835853200006 2025-09-19,18:35:10.000,262,10982537,14685,0,1758306909,12981.772318469993,40.31601834000321,53360.84284032 2025-09-19,18:35:11.000,262,10982528,14405,0,1758306910,12981.785791089998,40.34421486000065,53360.82886608001 2025-09-19,18:35:12.000,262,10982528,14045,0,1758306911,12981.792527399994,40.34421486000065,53360.835853200006 2025-09-19,18:35:13.000,262,10982551,14365,0,1758306912,12981.806000019998,40.35126399000001,53360.82187896 2025-09-19,18:35:14.000,262,10982564,14605,0,1758306913,12981.799263709989,40.34421486000065,53360.8009176 2025-09-19,18:35:15.000,262,10982482,14125,0,1758306914,12981.846417879999,40.31601834000321,53360.82187896 2025-09-19,18:35:16.000,262,10982558,14565,0,1758306915,12981.886835739999,40.31601834000321,53360.835853200006 2025-09-19,18:35:17.000,262,10982540,14525,0,1758306916,12981.880099429989,40.31601834000321,53360.82187896 2025-09-19,18:35:18.000,262,10982538,14365,0,1758306917,12981.92051728999,40.2878218199985,53360.85681456001 2025-09-19,18:35:19.000,262,10982558,14325,0,1758306918,12981.94072621999,40.28077268999914,53360.79393048 2025-09-19,18:35:20.000,262,10982534,14205,0,1758306919,12981.94072621999,40.20323225999891,53360.82886608001 2025-09-19,18:35:21.000,262,10982544,14125,0,1758306920,12981.96093514999,40.20323225999891,53360.84284032 2025-09-19,18:35:22.000,262,10982566,14405,0,1758306921,12981.98114407999,40.196183129999554,53360.86380168 2025-09-19,18:35:23.000,262,10982547,14565,0,1758306922,12981.96093514999,40.175035740001476,53360.87777592001 2025-09-19,18:35:24.000,262,10982519,14245,0,1758306923,12982.00135300999,40.196183129999554,53360.89175016 2025-09-19,18:35:25.000,262,10982555,14405,0,1758306924,12981.994616699994,40.14683922000404,53360.884763040005 2025-09-19,18:35:26.000,262,10982600,14165,0,1758306925,12981.98114407999,40.1538883500034,53360.89873728 2025-09-19,18:35:27.000,262,10982563,14565,0,1758306926,12981.933989909994,40.125691829998686,53360.835853200006 2025-09-19,18:35:28.000,262,10982492,14245,0,1758306927,12981.947462529999,40.07634792000317,53360.73803352001 2025-09-19,18:35:29.000,262,10982542,14405,0,1758306928,12981.933989909994,40.09044618000189,53360.75200776 2025-09-19,18:35:30.000,262,10982566,14685,0,1758306929,12981.893572049994,40.06929879000381,53360.80790472001 2025-09-19,18:35:31.000,262,10982541,14605,0,1758306930,12981.832945259994,40.06929879000381,53360.77296912 2025-09-19,18:35:32.000,262,10982467,14485,0,1758306931,12981.846417879999,40.08339705000253,53360.72405928 2025-09-19,18:35:33.000,262,10982495,14565,0,1758306932,12981.785791089998,40.11864269999933,53360.7310464 2025-09-19,18:35:34.000,262,10982597,14365,0,1758306933,12981.799263709989,40.06929879000381,53360.79393048 2025-09-19,18:35:35.000,262,10982557,14565,0,1758306934,12981.758845849989,40.132740959998046,53360.77995624001 2025-09-19,18:35:36.000,262,10982548,14365,0,1758306935,12981.725164299998,40.14683922000404,53360.73803352001 2025-09-19,18:35:37.000,262,10982627,14365,0,1758306936,12981.704955369998,40.11864269999933,53360.75200776 2025-09-19,18:35:38.000,262,10982510,14285,0,1758306937,12981.617383340003,40.11864269999933,53360.717072160005 2025-09-19,18:35:39.000,262,10982587,14325,0,1758306938,12981.637592270003,40.13979009000468,53360.647200960004 2025-09-19,18:35:40.000,262,10982538,14405,0,1758306939,12981.657801199988,40.189134000000195,53360.6961108 2025-09-19,18:35:41.000,262,10982599,14405,0,1758306940,12981.597174410002,40.16798661000212,53360.68912368001 2025-09-19,18:35:42.000,262,10982545,14285,0,1758306941,12981.570229169993,40.16798661000212,53360.68213656 2025-09-19,18:35:43.000,262,10982514,14565,0,1758306942,12981.556756550002,40.13979009000468,53360.70309792 2025-09-19,18:35:44.000,262,10982544,14205,0,1758306943,12981.536547620002,40.182084870000836,53360.65418808 2025-09-19,18:35:45.000,262,10982542,14605,0,1758306944,12981.469184519992,40.175035740001476,53360.647200960004 2025-09-19,18:35:46.000,262,10982516,14685,0,1758306945,12981.455711900002,40.16798661000212,53360.67514944 2025-09-19,18:35:47.000,262,10982479,14565,0,1758306946,12981.482657139997,40.182084870000836,53360.64021384001 2025-09-19,18:35:48.000,262,10982532,14325,0,1758306947,12981.448975589992,40.182084870000836,53360.67514944 2025-09-19,18:35:49.000,262,10982508,14285,0,1758306948,12981.448975589992,40.20323225999891,53360.59130400001 2025-09-19,18:35:50.000,262,10982546,14565,0,1758306949,12981.374876180002,40.20323225999891,53360.63322672 2025-09-19,18:35:51.000,262,10982626,14325,0,1758306950,12981.381612489997,40.16798661000212,53360.64021384001 2025-09-19,18:35:52.000,262,10982538,14245,0,1758306951,12981.374876180002,40.182084870000836,53360.619252480006 2025-09-19,18:35:53.000,262,10982551,14285,0,1758306952,12981.448975589992,40.182084870000836,53360.61226536001 2025-09-19,18:35:54.000,262,10982517,14485,0,1758306953,12981.415294040002,40.26667443000042,53360.58431688 2025-09-19,18:35:55.000,262,10982521,14565,0,1758306954,12981.482657139997,40.27372355999978,53360.549381280005 2025-09-19,18:35:56.000,262,10982513,14525,0,1758306955,12981.563492859997,40.2878218199985,53360.56335552 2025-09-19,18:35:57.000,262,10982561,14445,0,1758306956,12981.570229169993,40.31601834000321,53360.52841992 2025-09-19,18:35:58.000,262,10982543,14365,0,1758306957,12981.725164299998,40.39355877000344,53360.49348432001 2025-09-19,18:35:59.000,262,10982603,14405,0,1758306958,12981.731900609993,40.464050070004305,53360.54239416001 2025-09-19,18:36:00.000,262,10982550,14245,0,1758306959,12981.792527399994,40.45700093999767,53360.500471440006 2025-09-19,18:36:01.000,262,10982536,14325,0,1758306960,12981.994616699994,40.56978702000197,53360.49348432001 2025-09-19,18:36:02.000,262,10982546,14245,0,1758306961,12982.10913397,40.640278320002835,53360.500471440006 2025-09-19,18:36:03.000,262,10982549,14565,0,1758306962,12982.18996969,40.66847484000027,53360.479510080004 2025-09-19,18:36:04.000,262,10982532,14445,0,1758306963,12982.3314322,40.70372049000434,53360.500471440006 2025-09-19,18:36:05.000,262,10982503,14405,0,1758306964,12982.472894710001,40.73191701000178,53360.549381280005 2025-09-19,18:36:06.000,262,10982506,14445,0,1758306965,12982.621093529997,40.774211789997935,53360.549381280005 2025-09-19,18:36:07.000,262,10982484,14525,0,1758306966,12982.715401870002,40.767162659998576,53360.53540704 2025-09-19,18:36:08.000,262,10982550,14325,0,1758306967,12982.856864379988,40.8447030899988,53360.5563684 2025-09-19,18:36:09.000,262,10982548,14565,0,1758306968,12983.032008439994,40.88699787000223,53360.598291120004 2025-09-19,18:36:10.000,262,10982567,14325,0,1758306969,12983.11958046999,40.78126092000457,53360.6961108 2025-09-19,18:36:11.000,262,10982537,14365,0,1758306970,12983.213888809994,40.79535918000329,53360.60527824 2025-09-19,18:36:12.000,262,10982523,14405,0,1758306971,12983.32166976999,40.76011352999922,53360.73803352001 2025-09-19,18:36:13.000,262,10982565,14445,0,1758306972,12983.48334120999,40.774211789997935,53360.68912368001 2025-09-19,18:36:14.000,262,10982520,14445,0,1758306973,12983.577649549996,40.71781875000306,53360.77296912 2025-09-19,18:36:15.000,262,10982533,14205,0,1758306974,12983.63154003,40.67552396999963,53360.814891840004 2025-09-19,18:36:16.000,262,10982507,14685,0,1758306975,12983.678694199996,40.605032669998764,53360.82886608001 2025-09-19,18:36:17.000,262,10982520,14445,0,1758306976,12983.746057299992,40.48519746000238,53360.85681456001 2025-09-19,18:36:18.000,262,10982541,14445,0,1758306977,12983.806684089992,40.407657030002156,53360.933672880004 2025-09-19,18:36:19.000,262,10982568,14525,0,1758306978,12983.746057299992,40.358313119999366,53360.97559560001 2025-09-19,18:36:20.000,262,10982499,14325,0,1758306979,12983.766266229992,40.28077268999914,53361.06642816 2025-09-19,18:36:21.000,262,10982513,14365,0,1758306980,12983.759529919997,40.175035740001476,53361.03149256 2025-09-19,18:36:22.000,262,10982523,14645,0,1758306981,12983.719112059996,40.11864269999933,53360.99655696001 2025-09-19,18:36:23.000,262,10982563,14445,0,1758306982,12983.57091324,39.998807490002946,53361.101363760004 2025-09-19,18:36:24.000,262,10982552,14605,0,1758306983,12983.49007752,39.92126706000272,53361.05944104 2025-09-19,18:36:25.000,262,10982561,14565,0,1758306984,12983.42271441999,39.84372663000249,53361.15726072 2025-09-19,18:36:26.000,262,10982567,14445,0,1758306985,12983.28798822,39.773235330001626,53361.05944104 2025-09-19,18:36:27.000,262,10982599,14565,0,1758306986,12983.20041618999,39.6956949000014,53361.16424784001 2025-09-19,18:36:28.000,262,10982500,14605,0,1758306987,12982.984854269998,39.63930185999925,53361.150273600004 2025-09-19,18:36:29.000,262,10982503,14365,0,1758306988,12982.863600689998,39.66749838000396,53361.122325120006 2025-09-19,18:36:30.000,262,10982575,14365,0,1758306989,12982.769292349993,39.62520360000053,53361.12931224 2025-09-19,18:36:31.000,262,10982527,14285,0,1758306990,12982.648038769992,39.540614040000946,53361.12931224 2025-09-19,18:36:32.000,262,10982439,14325,0,1758306991,12982.459422089996,39.52651578000223,53361.14328648001 2025-09-19,18:36:33.000,262,10982518,14605,0,1758306992,12982.398795299996,39.540614040000946,53361.12931224 2025-09-19,18:36:34.000,262,10982565,14165,0,1758306993,12982.29101434,39.540614040000946,53361.101363760004 2025-09-19,18:36:35.000,262,10982563,14325,0,1758306994,12982.176497069995,39.51241752000351,53361.171234960006 2025-09-19,18:36:36.000,262,10982511,14205,0,1758306995,12982.115870279995,39.4842209999988,53361.101363760004 2025-09-19,18:36:37.000,262,10982553,14485,0,1758306996,12982.06871611,39.52651578000223,53361.08738952 2025-09-19,18:36:38.000,262,10982524,14485,0,1758306997,12982.075452419995,39.39963143999921,53361.03149256 2025-09-19,18:36:39.000,262,10982498,14725,0,1758306998,12982.06197979999,39.420778830004565,53361.10835088 2025-09-19,18:36:40.000,262,10982532,14205,0,1758306999,12982.055243489995,39.46307361000072,53361.06642816 2025-09-19,18:36:41.000,262,10982539,14405,0,1758307000,12982.095661349995,39.40668056999857,53361.04546680001 2025-09-19,18:36:42.000,262,10982520,14445,0,1758307001,12982.10239765999,39.378484050001134,53360.96162136 2025-09-19,18:36:43.000,262,10982598,14525,0,1758307002,12982.21017862,39.420778830004565,53361.0105312 2025-09-19,18:36:44.000,262,10982515,14565,0,1758307003,12982.24386016999,39.30094362000091,53360.92668576001 2025-09-19,18:36:45.000,262,10982528,14525,0,1758307004,12982.277541719995,39.26569797000411,53360.954634240006 2025-09-19,18:36:46.000,262,10982427,14365,0,1758307005,12982.32469588999,39.2375014499994,53360.99655696001 2025-09-19,18:36:47.000,262,10982563,14725,0,1758307006,12982.378586369996,39.27274710000347,53360.90572440001 2025-09-19,18:36:48.000,262,10982634,14485,0,1758307007,12982.459422089996,39.188157540003886,53360.982582720004 2025-09-19,18:36:49.000,262,10982500,14405,0,1758307008,12982.419004229996,39.181108410004526,53361.01751832 2025-09-19,18:36:50.000,262,10982590,14565,0,1758307009,12982.466158399991,39.11061711000366,53360.982582720004 2025-09-19,18:36:51.000,262,10982473,14525,0,1758307010,12982.493103640001,39.188157540003886,53361.0105312 2025-09-19,18:36:52.000,262,10982640,14365,0,1758307011,12982.445949469991,39.138813630001096,53361.01751832 2025-09-19,18:36:53.000,262,10982549,14525,0,1758307012,12982.39205899,39.1035679800043,53361.07341528001 2025-09-19,18:36:54.000,262,10982472,14125,0,1758307013,12982.385322679991,39.16701014999853,53360.96860848 2025-09-19,18:36:55.000,262,10982539,14565,0,1758307014,12982.385322679991,39.152911889999814,53360.98956984 2025-09-19,18:36:56.000,262,10982580,14205,0,1758307015,12982.365113749991,39.13176450000174,53361.08738952 2025-09-19,18:36:57.000,262,10982572,14405,0,1758307016,12982.28427802999,39.181108410004526,53361.03847968 2025-09-19,18:36:58.000,262,10982513,14805,0,1758307017,12982.277541719995,39.12471537000238,53361.01751832 2025-09-19,18:36:59.000,262,10982525,14285,0,1758307018,12982.297750649996,39.138813630001096,53361.02450544001 2025-09-19,18:37:00.000,262,10982545,14445,0,1758307019,12982.297750649996,39.181108410004526,53361.04546680001 2025-09-19,18:37:01.000,262,10982512,14285,0,1758307020,12982.26406909999,39.188157540003886,53361.05944104 2025-09-19,18:37:02.000,262,10982505,14605,0,1758307021,12982.237123859995,39.188157540003886,53361.05944104 2025-09-19,18:37:03.000,262,10982578,14565,0,1758307022,12982.297750649996,39.202255800002604,53361.11533800001 2025-09-19,18:37:04.000,262,10982595,14445,0,1758307023,12982.35164113,39.202255800002604,53361.05944104 2025-09-19,18:37:05.000,262,10982525,14645,0,1758307024,12982.30448695999,39.29389449000155,53361.01751832 2025-09-19,18:37:06.000,262,10982530,14405,0,1758307025,12982.37185006,39.315041879999626,53361.05944104 2025-09-19,18:37:07.000,262,10982544,14525,0,1758307026,12982.439213159996,39.26569797000411,53361.03847968 2025-09-19,18:37:08.000,262,10982489,14645,0,1758307027,12982.546994119992,39.24455057999876,53361.10835088 2025-09-19,18:37:09.000,262,10982546,14525,0,1758307028,12982.607620909992,39.30094362000091,53361.12931224 2025-09-19,18:37:10.000,262,10982639,14565,0,1758307029,12982.735610800002,39.35733666000306,53361.101363760004 2025-09-19,18:37:11.000,262,10982601,14685,0,1758307030,12982.796237590002,39.30094362000091,53361.122325120006 2025-09-19,18:37:12.000,262,10982603,14565,0,1758307031,12982.904018549998,39.315041879999626,53361.122325120006 2025-09-19,18:37:13.000,262,10982455,14445,0,1758307032,12982.957909029989,39.3361892699977,53361.12931224 2025-09-19,18:37:14.000,262,10982548,14205,0,1758307033,12983.092635229994,39.21635406000132,53361.19918344 2025-09-19,18:37:15.000,262,10982601,14525,0,1758307034,12983.11958046999,39.24455057999876,53361.21315768001 2025-09-19,18:37:16.000,262,10982555,14245,0,1758307035,12983.18020725999,39.21635406000132,53361.31097736001 2025-09-19,18:37:17.000,262,10982551,14365,0,1758307036,12983.213888809994,39.195206670003245,53361.3249516 2025-09-19,18:37:18.000,262,10982488,14365,0,1758307037,12983.28125190999,39.181108410004526,53361.31097736001 2025-09-19,18:37:19.000,262,10982549,14645,0,1758307038,12983.30819715,39.12471537000238,53361.21315768001 2025-09-19,18:37:20.000,262,10982522,14405,0,1758307039,12983.34187869999,39.05422407000151,53361.30399024 2025-09-19,18:37:21.000,262,10982620,14565,0,1758307040,12983.415978109995,39.04012581000279,53361.387835680005 2025-09-19,18:37:22.000,262,10982627,14445,0,1758307041,12983.355351319995,38.962585380002565,53361.40879704001 2025-09-19,18:37:23.000,262,10982567,14445,0,1758307042,12983.36208762999,38.927339729998494,53361.387835680005 2025-09-19,18:37:24.000,262,10982536,14405,0,1758307043,12983.355351319995,38.88504495000234,53361.464694 2025-09-19,18:37:25.000,262,10982473,14605,0,1758307044,12983.355351319995,38.786357130004035,53361.436745520004 2025-09-19,18:37:26.000,262,10982604,14485,0,1758307045,12983.36208762999,38.744062350000604,53361.41578416 2025-09-19,18:37:27.000,262,10982553,14565,0,1758307046,12983.314933459995,38.694718439997814,53361.457706880006 2025-09-19,18:37:28.000,262,10982549,14405,0,1758307047,12983.294724529995,38.65242366000166,53361.506616720006 2025-09-19,18:37:29.000,262,10982464,14325,0,1758307048,12983.26104297999,38.63127627000358,53361.49962960001 2025-09-19,18:37:30.000,262,10982615,14525,0,1758307049,12983.254306669995,38.567834100002074,53361.506616720006 2025-09-19,18:37:31.000,262,10982564,14525,0,1758307050,12983.254306669995,38.53963758000464,53361.51360384 2025-09-19,18:37:32.000,262,10982510,14525,0,1758307051,12983.24757036,38.518490189999284,53361.47168112 2025-09-19,18:37:33.000,262,10982574,14685,0,1758307052,12983.24757036,38.511441059999925,53361.47168112 2025-09-19,18:37:34.000,262,10982595,14525,0,1758307053,12983.28125190999,38.52553931999864,53361.49264248 2025-09-19,18:37:35.000,262,10982507,14605,0,1758307054,12983.28125190999,38.47619541000313,53361.44373264 2025-09-19,18:37:36.000,262,10982605,14205,0,1758307055,12983.314933459995,38.504391930000565,53361.42975840001 2025-09-19,18:37:37.000,262,10982574,14485,0,1758307056,12983.32166976999,38.497342800001206,53361.485655360004 2025-09-19,18:37:38.000,262,10982466,14605,0,1758307057,12983.36208762999,38.41980237000098,53361.47866824001 2025-09-19,18:37:39.000,262,10982579,14365,0,1758307058,12983.44965966,38.41980237000098,53361.44373264 2025-09-19,18:37:40.000,262,10982627,14365,0,1758307059,12983.54396799999,38.42685150000034,53361.464694 2025-09-19,18:37:41.000,262,10982554,14485,0,1758307060,12983.584385859991,38.47619541000313,53361.47168112 2025-09-19,18:37:42.000,262,10982554,14525,0,1758307061,12983.665221579991,38.46209715000441,53361.5345652 2025-09-19,18:37:43.000,262,10982521,14565,0,1758307062,12983.793211470002,38.39160585000354,53361.5695008 2025-09-19,18:37:44.000,262,10982537,14325,0,1758307063,12983.867310879992,38.455048019997776,53361.52059096 2025-09-19,18:37:45.000,262,10982524,14565,0,1758307064,12983.941410289997,38.46209715000441,53361.49962960001 2025-09-19,18:37:46.000,262,10982541,14405,0,1758307065,12984.028982319993,38.49029367000185,53361.485655360004 2025-09-19,18:37:47.000,262,10982579,14125,0,1758307066,12984.123290659998,38.511441059999925,53361.54853944001 2025-09-19,18:37:48.000,262,10982511,14205,0,1758307067,12984.251280549994,38.447998889998416,53361.59046216 2025-09-19,18:37:49.000,262,10982516,14365,0,1758307068,12984.372534129994,38.41275324000162,53361.5695008 2025-09-19,18:37:50.000,262,10982599,14565,0,1758307069,12984.473578779995,38.41275324000162,53361.61841064001 2025-09-19,18:37:51.000,262,10982561,14525,0,1758307070,12984.594832359995,38.42685150000034,53361.61841064001 2025-09-19,18:37:52.000,262,10982543,14445,0,1758307071,12984.64198652999,38.41275324000162,53361.57648792001 2025-09-19,18:37:53.000,262,10982573,14445,0,1758307072,12984.6891407,38.377507590004825,53361.604436400004 2025-09-19,18:37:54.000,262,10982507,14205,0,1758307073,12984.844075829991,38.30701629000396,53361.57648792001 2025-09-19,18:37:55.000,262,10982543,14525,0,1758307074,12984.864284759991,38.29291802999796,53361.73020456 2025-09-19,18:37:56.000,262,10982512,14645,0,1758307075,12984.958593099997,38.25767238000117,53361.69526896001 2025-09-19,18:37:57.000,262,10982532,14165,0,1758307076,12985.032692510002,38.19423020999966,53361.75815304 2025-09-19,18:37:58.000,262,10982518,14525,0,1758307077,12985.093319300002,38.158984560002864,53361.80007576 2025-09-19,18:37:59.000,262,10982565,14605,0,1758307078,12985.106791919992,38.095542390001356,53361.841998480006 2025-09-19,18:38:00.000,262,10982482,14565,0,1758307079,12985.194363950002,37.96865804999834,53361.85597272 2025-09-19,18:38:01.000,262,10982481,14565,0,1758307080,12985.221309189998,37.96160891999898,53361.83501136001 2025-09-19,18:38:02.000,262,10982591,14645,0,1758307081,12985.234781810002,37.89816675000475,53361.87693408 2025-09-19,18:38:03.000,262,10982586,14565,0,1758307082,12985.268463359993,37.8417737100026,53361.94680528 2025-09-19,18:38:04.000,262,10982453,14565,0,1758307083,12985.295408599988,37.78538067000045,53361.99571512 2025-09-19,18:38:05.000,262,10982508,14565,0,1758307084,12985.207836569993,37.77128241000173,53362.009689360006 2025-09-19,18:38:06.000,262,10982564,14445,0,1758307085,12985.201100259997,37.67964372000279,53362.06558632 2025-09-19,18:38:07.000,262,10982588,14245,0,1758307086,12985.187627639993,37.63029981,53362.04462496 2025-09-19,18:38:08.000,262,10982469,14565,0,1758307087,12985.187627639993,37.66554546000407,53362.04462496 2025-09-19,18:38:09.000,262,10982533,14645,0,1758307088,12985.100055609997,37.5950541600032,53362.05161208001 2025-09-19,18:38:10.000,262,10982554,14365,0,1758307089,12985.025956199992,37.57390676999785,53362.128470400006 2025-09-19,18:38:11.000,262,10982572,14405,0,1758307090,12984.945120479992,37.53161199000169,53362.19135448 2025-09-19,18:38:12.000,262,10982636,14325,0,1758307091,12984.864284759991,37.4963663400049,53362.31013552 2025-09-19,18:38:13.000,262,10982554,14725,0,1758307092,12984.74303117999,37.510464600003615,53362.19834160001 2025-09-19,18:38:14.000,262,10982531,14445,0,1758307093,12984.66893177,37.517513730002975,53362.21930296001 2025-09-19,18:38:15.000,262,10982443,14165,0,1758307094,12984.52073294999,37.43997330000275,53362.21231584 2025-09-19,18:38:16.000,262,10982493,14445,0,1758307095,12984.37927043999,37.4963663400049,53362.21930296001 2025-09-19,18:38:17.000,262,10982549,14645,0,1758307096,12984.264753169999,37.54571025000041,53362.24026432 2025-09-19,18:38:18.000,262,10982498,14565,0,1758307097,12984.089609109993,37.510464600003615,53362.226290080005 2025-09-19,18:38:19.000,262,10982566,14405,0,1758307098,12984.002037079998,37.48931720999826,53362.163406 2025-09-19,18:38:20.000,262,10982577,14405,0,1758307099,12983.921201359997,37.57390676999785,53362.14244464 2025-09-19,18:38:21.000,262,10982564,14365,0,1758307100,12983.739320989996,37.510464600003615,53362.12148328001 2025-09-19,18:38:22.000,262,10982530,14405,0,1758307101,12983.685430509991,37.53161199000169,53362.128470400006 2025-09-19,18:38:23.000,262,10982511,14765,0,1758307102,12983.59112217,37.4963663400049,53362.08654768 2025-09-19,18:38:24.000,262,10982514,14445,0,1758307103,12983.4092418,37.4963663400049,53362.009689360006 2025-09-19,18:38:25.000,262,10982594,14325,0,1758307104,12983.34861501,37.48931720999826,53362.03763784 2025-09-19,18:38:26.000,262,10982554,14525,0,1758307105,12983.254306669995,37.53866112000105,53362.03065072001 2025-09-19,18:38:27.000,262,10982541,14405,0,1758307106,12983.153262019994,37.40472764999868,53361.90488256 2025-09-19,18:38:28.000,262,10982588,14405,0,1758307107,12983.058953679989,37.43997330000275,53361.92584392 2025-09-19,18:38:29.000,262,10982615,14765,0,1758307108,12982.957909029989,37.42587504000403,53361.81405000001 2025-09-19,18:38:30.000,262,10982570,14485,0,1758307109,12982.904018549998,37.3835802600006,53361.75815304 2025-09-19,18:38:31.000,262,10982474,14605,0,1758307110,12982.796237590002,37.3835802600006,53361.70225608 2025-09-19,18:38:32.000,262,10982499,14485,0,1758307111,12982.823182829998,37.39767851999932,53361.7092432 2025-09-19,18:38:33.000,262,10982545,14325,0,1758307112,12982.762556039997,37.36243287000252,53361.68828184 2025-09-19,18:38:34.000,262,10982497,14605,0,1758307113,12982.776028660002,37.411776779998036,53361.63238488 2025-09-19,18:38:35.000,262,10982567,14405,0,1758307114,12982.749083419993,37.39062938999996,53361.639372 2025-09-19,18:38:36.000,262,10982556,14365,0,1758307115,12982.742347109997,37.39767851999932,53361.59046216 2025-09-19,18:38:37.000,262,10982556,14365,0,1758307116,12982.715401870002,37.40472764999868,53361.54155232 2025-09-19,18:38:38.000,262,10982621,14245,0,1758307117,12982.715401870002,37.36243287000252,53361.54853944001 2025-09-19,18:38:39.000,262,10982510,14365,0,1758307118,12982.722138179997,37.41882591000467,53361.506616720006 2025-09-19,18:38:40.000,262,10982496,14365,0,1758307119,12982.722138179997,37.36243287000252,53361.47866824001 2025-09-19,18:38:41.000,262,10982526,14285,0,1758307120,12982.742347109997,37.42587504000403,53361.464694 2025-09-19,18:38:42.000,262,10982599,14605,0,1758307121,12982.776028660002,37.454071560001466,53361.436745520004 2025-09-19,18:38:43.000,262,10982573,14525,0,1758307122,12982.883809619998,37.411776779998036,53361.3948228 2025-09-19,18:38:44.000,262,10982527,14485,0,1758307123,12982.924227479998,37.461120690000826,53361.44373264 2025-09-19,18:38:45.000,262,10982618,14365,0,1758307124,12982.924227479998,37.40472764999868,53361.3948228 2025-09-19,18:38:46.000,262,10982497,14365,0,1758307125,12982.944436409998,37.43997330000275,53361.269054640004 2025-09-19,18:38:47.000,262,10982588,14445,0,1758307126,12983.018535819989,37.33423634999781,53361.338925840006 2025-09-19,18:38:48.000,262,10982592,14285,0,1758307127,12983.058953679989,37.40472764999868,53361.30399024 2025-09-19,18:38:49.000,262,10982535,14365,0,1758307128,12983.146525709999,37.36948200000188,53361.30399024 2025-09-19,18:38:50.000,262,10982526,14525,0,1758307129,12983.173470949994,37.36948200000188,53361.338925840006 2025-09-19,18:38:51.000,262,10982560,14645,0,1758307130,12983.2071525,37.33423634999781,53361.317964480004 2025-09-19,18:38:52.000,262,10982519,14565,0,1758307131,12983.335142389995,37.32718721999845,53361.40180992 2025-09-19,18:38:53.000,262,10982567,14605,0,1758307132,12983.38229655999,37.3483346100038,53361.35290008 2025-09-19,18:38:54.000,262,10982585,14325,0,1758307133,12983.456395969995,37.31308895999973,53361.436745520004 2025-09-19,18:38:55.000,262,10982570,14245,0,1758307134,12983.52375906999,37.41882591000467,53361.436745520004 2025-09-19,18:38:56.000,262,10982557,14485,0,1758307135,12983.577649549996,37.31308895999973,53361.41578416 2025-09-19,18:38:57.000,262,10982505,14525,0,1758307136,12983.658485269996,37.36243287000252,53361.47866824001 2025-09-19,18:38:58.000,262,10982612,14685,0,1758307137,12983.705639439992,37.32718721999845,53361.44373264 2025-09-19,18:38:59.000,262,10982559,14485,0,1758307138,12983.719112059996,37.3835802600006,53361.52059096 2025-09-19,18:39:00.000,262,10982572,14805,0,1758307139,12983.806684089992,37.36948200000188,53361.57648792001 2025-09-19,18:39:01.000,262,10982548,14405,0,1758307140,12983.860574569997,37.32013808999909,53361.555526560005 2025-09-19,18:39:02.000,262,10982572,14605,0,1758307141,12983.887519809992,37.31308895999973,53361.555526560005 2025-09-19,18:39:03.000,262,10982648,14605,0,1758307142,12983.921201359997,37.31308895999973,53361.61142352 2025-09-19,18:39:04.000,262,10982547,14365,0,1758307143,12983.927937669992,37.36243287000252,53361.604436400004 2025-09-19,18:39:05.000,262,10982607,14485,0,1758307144,12983.948146599992,37.33423634999781,53361.5345652 2025-09-19,18:39:06.000,262,10982535,14605,0,1758307145,12983.975091840002,37.36243287000252,53361.64635912001 2025-09-19,18:39:07.000,262,10982523,14445,0,1758307146,12983.975091840002,37.36948200000188,53361.57648792001 2025-09-19,18:39:08.000,262,10982572,14765,0,1758307147,12983.914465050002,37.3483346100038,53361.61142352 2025-09-19,18:39:09.000,262,10982570,14405,0,1758307148,12983.880783499997,37.32718721999845,53361.604436400004 2025-09-19,18:39:10.000,262,10982481,14205,0,1758307149,12983.840365639997,37.36948200000188,53361.57648792001 2025-09-19,18:39:11.000,262,10982489,14565,0,1758307150,12983.725848369992,37.39767851999932,53361.66033336 2025-09-19,18:39:12.000,262,10982553,14285,0,1758307151,12983.746057299992,37.37653113000124,53361.555526560005 2025-09-19,18:39:13.000,262,10982517,14245,0,1758307152,12983.618067409996,37.33423634999781,53361.57648792001 2025-09-19,18:39:14.000,262,10982631,14805,0,1758307153,12983.54396799999,37.33423634999781,53361.58347504 2025-09-19,18:39:15.000,262,10982570,14325,0,1758307154,12983.46313227999,37.3483346100038,53361.57648792001 2025-09-19,18:39:16.000,262,10982599,14525,0,1758307155,12983.38229655999,37.41882591000467,53361.639372 2025-09-19,18:39:17.000,262,10982567,14645,0,1758307156,12983.32166976999,37.454071560001466,53361.5345652 2025-09-19,18:39:18.000,262,10982555,14485,0,1758307157,12983.234097739994,37.517513730002975,53361.58347504 2025-09-19,18:39:19.000,262,10982533,14445,0,1758307158,12983.11958046999,37.53161199000169,53361.40879704001 2025-09-19,18:39:20.000,262,10982563,14805,0,1758307159,12982.991590579993,37.48931720999826,53361.47168112 2025-09-19,18:39:21.000,262,10982528,14285,0,1758307160,12982.897282239988,37.55275937999977,53361.42277128 2025-09-19,18:39:22.000,262,10982508,14685,0,1758307161,12982.850128069993,37.651447199998074,53361.457706880006 2025-09-19,18:39:23.000,262,10982581,14365,0,1758307162,12982.708665559992,37.67964372000279,53361.36687432 2025-09-19,18:39:24.000,262,10982560,14405,0,1758307163,12982.654775080002,37.77833154000109,53361.317964480004 2025-09-19,18:39:25.000,262,10982580,14565,0,1758307164,12982.499839949996,37.79947892999917,53361.19918344 2025-09-19,18:39:26.000,262,10982467,14485,0,1758307165,12982.486367329991,37.877019359999395,53361.1852092 2025-09-19,18:39:27.000,262,10982539,14205,0,1758307166,12982.398795299996,37.94751066000026,53361.101363760004 2025-09-19,18:39:28.000,262,10982504,14605,0,1758307167,12982.358377439996,38.01800196000113,53361.101363760004 2025-09-19,18:39:29.000,262,10982577,14565,0,1758307168,12982.27080541,38.01095283000177,53361.13629936 2025-09-19,18:39:30.000,262,10982579,14325,0,1758307169,12982.29101434,38.16603369000222,53361.101363760004 2025-09-19,18:39:31.000,262,10982598,14365,0,1758307170,12982.23038755,38.18013195000094,53361.11533800001 2025-09-19,18:39:32.000,262,10982546,14605,0,1758307171,12982.21017862,38.19423020999966,53361.03149256 2025-09-19,18:39:33.000,262,10982546,14485,0,1758307172,12982.25059648,38.29291802999796,53361.02450544001 2025-09-19,18:39:34.000,262,10982515,14725,0,1758307173,12982.23038755,38.3986549800029,53361.052453920005 2025-09-19,18:39:35.000,262,10982591,14405,0,1758307174,12982.338168509996,38.40570411000226,53361.04546680001 2025-09-19,18:39:36.000,262,10982557,14365,0,1758307175,12982.398795299996,38.4339006299997,53361.01751832 2025-09-19,18:39:37.000,262,10982482,14365,0,1758307176,12982.405531609991,38.447998889998416,53360.954634240006 2025-09-19,18:39:38.000,262,10982599,14445,0,1758307177,12982.466158399991,38.52553931999864,53360.90572440001 2025-09-19,18:39:39.000,262,10982521,14485,0,1758307178,12982.560466739997,38.553735840003355,53360.933672880004 2025-09-19,18:39:40.000,262,10982524,14525,0,1758307179,12982.654775080002,38.553735840003355,53360.92668576001 2025-09-19,18:39:41.000,262,10982504,14565,0,1758307180,12982.769292349993,38.532588449998,53360.89175016 2025-09-19,18:39:42.000,262,10982577,14365,0,1758307181,12982.782764969998,38.567834100002074,53360.89873728 2025-09-19,18:39:43.000,262,10982523,14645,0,1758307182,12982.917491169988,38.58898149000015,53360.954634240006 2025-09-19,18:39:44.000,262,10982514,14365,0,1758307183,12983.011799509994,38.553735840003355,53360.982582720004 2025-09-19,18:39:45.000,262,10982520,14565,0,1758307184,12983.079162609989,38.553735840003355,53361.0105312 2025-09-19,18:39:46.000,262,10982535,14725,0,1758307185,12983.106107849999,38.58193236000079,53360.99655696001 2025-09-19,18:39:47.000,262,10982562,14365,0,1758307186,12983.13978939999,38.518490189999284,53360.94764712001 2025-09-19,18:39:48.000,262,10982627,14725,0,1758307187,12983.294724529995,38.497342800001206,53361.01751832 2025-09-19,18:39:49.000,262,10982601,14485,0,1758307188,12983.36208762999,38.455048019997776,53360.954634240006 2025-09-19,18:39:50.000,262,10982469,14325,0,1758307189,12983.38903287,38.47619541000313,53360.982582720004 2025-09-19,18:39:51.000,262,10982595,14605,0,1758307190,12983.46313227999,38.41980237000098,53361.052453920005 2025-09-19,18:39:52.000,262,10982548,14565,0,1758307191,12983.46313227999,38.42685150000034,53361.06642816 2025-09-19,18:39:53.000,262,10982571,14605,0,1758307192,12983.53049538,38.39160585000354,53361.122325120006 2025-09-19,18:39:54.000,262,10982496,14485,0,1758307193,12983.54396799999,38.35636019999947,53361.101363760004 2025-09-19,18:39:55.000,262,10982467,14605,0,1758307194,12983.638276339996,38.39160585000354,53361.101363760004 2025-09-19,18:39:56.000,262,10982572,14565,0,1758307195,12983.604594789991,38.31406542000332,53361.16424784001 2025-09-19,18:39:57.000,262,10982490,14525,0,1758307196,12983.658485269996,38.25767238000117,53361.150273600004 2025-09-19,18:39:58.000,262,10982602,14445,0,1758307197,12983.725848369992,38.31406542000332,53361.171234960006 2025-09-19,18:39:59.000,262,10982595,14565,0,1758307198,12983.752793610001,38.1871810800003,53361.19219632001 2025-09-19,18:40:00.000,262,10982448,14525,0,1758307199,12983.799947779997,38.16603369000222,53361.12931224 2025-09-19,18:40:01.000,262,10982488,14165,0,1758307200,12983.813420400002,38.20127933999902,53361.19918344 2025-09-19,18:40:02.000,262,10982472,14325,0,1758307201,12983.847101949992,38.13783717000479,53361.122325120006 2025-09-19,18:40:03.000,262,10982553,14485,0,1758307202,12983.847101949992,38.13783717000479,53361.1852092 2025-09-19,18:40:04.000,262,10982601,14325,0,1758307203,12983.894256120002,38.02505109000049,53361.20617056 2025-09-19,18:40:05.000,262,10982532,14285,0,1758307204,12983.874047190002,38.053247609997925,53361.21315768001 2025-09-19,18:40:06.000,262,10982545,14605,0,1758307205,12983.853838260002,37.9757071799977,53361.2550804 2025-09-19,18:40:07.000,262,10982514,14565,0,1758307206,12983.867310879992,37.99685457000305,53361.24809328 2025-09-19,18:40:08.000,262,10982562,14405,0,1758307207,12983.894256120002,37.9757071799977,53361.19219632001 2025-09-19,18:40:09.000,262,10982531,14565,0,1758307208,12983.833629330002,37.869970230000035,53361.24110616001 2025-09-19,18:40:10.000,262,10982427,14445,0,1758307209,12983.773002540001,37.83472458000324,53361.27604176 2025-09-19,18:40:11.000,262,10982538,14565,0,1758307210,12983.685430509991,37.77128241000173,53361.30399024 2025-09-19,18:40:12.000,262,10982571,14525,0,1758307211,12983.746057299992,37.79947892999917,53361.19918344 2025-09-19,18:40:13.000,262,10982504,14205,0,1758307212,12983.665221579991,37.78538067000045,53361.30399024 2025-09-19,18:40:14.000,262,10982633,14565,0,1758307213,12983.618067409996,37.750135020003654,53361.31097736001 2025-09-19,18:40:15.000,262,10982526,14685,0,1758307214,12983.557440619996,37.686692850002146,53361.27604176 2025-09-19,18:40:16.000,262,10982626,14365,0,1758307215,12983.50355013999,37.700791110000864,53361.338925840006 2025-09-19,18:40:17.000,262,10982502,14445,0,1758307216,12983.44292334999,37.644398069998715,53361.317964480004 2025-09-19,18:40:18.000,262,10982494,14485,0,1758307217,12983.36882394,37.60915242000192,53361.24809328 2025-09-19,18:40:19.000,262,10982504,14565,0,1758307218,12983.274515599995,37.644398069998715,53361.317964480004 2025-09-19,18:40:20.000,262,10982459,14365,0,1758307219,12983.24083404999,37.66554546000407,53361.24110616001 2025-09-19,18:40:21.000,262,10982503,14325,0,1758307220,12983.153262019994,37.5950541600032,53361.28302888001 2025-09-19,18:40:22.000,262,10982454,14405,0,1758307221,12983.173470949994,37.58095590000448,53361.31097736001 2025-09-19,18:40:23.000,262,10982451,14165,0,1758307222,12983.058953679989,37.58800503000384,53361.31097736001 2025-09-19,18:40:24.000,262,10982491,14845,0,1758307223,12983.032008439994,37.61620155000128,53361.338925840006 2025-09-19,18:40:25.000,262,10982571,14565,0,1758307224,12982.924227479998,37.57390676999785,53361.38084856001 2025-09-19,18:40:26.000,262,10982538,14285,0,1758307225,12982.877073309988,37.58095590000448,53361.290016000006 2025-09-19,18:40:27.000,262,10982532,14365,0,1758307226,12982.789501279993,37.517513730002975,53361.31097736001 2025-09-19,18:40:28.000,262,10982493,14445,0,1758307227,12982.701929249997,37.56685763999849,53361.31097736001 2025-09-19,18:40:29.000,262,10982501,14485,0,1758307228,12982.722138179997,37.510464600003615,53361.28302888001 2025-09-19,18:40:30.000,262,10982510,14525,0,1758307229,12982.695192940002,37.43997330000275,53361.290016000006 2025-09-19,18:40:31.000,262,10982565,14285,0,1758307230,12982.695192940002,37.35538374000316,53361.29700312 2025-09-19,18:40:32.000,262,10982576,14645,0,1758307231,12982.641302459997,37.36948200000188,53361.24809328 2025-09-19,18:40:33.000,262,10982546,14565,0,1758307232,12982.573939360002,37.33423634999781,53361.30399024 2025-09-19,18:40:34.000,262,10982499,14725,0,1758307233,12982.546994119992,37.284892440002295,53361.290016000006 2025-09-19,18:40:35.000,262,10982546,14365,0,1758307234,12982.540257809997,37.17915549000463,53361.19918344 2025-09-19,18:40:36.000,262,10982474,14365,0,1758307235,12982.553730430001,37.1368607100012,53361.3249516 2025-09-19,18:40:37.000,262,10982567,14365,0,1758307236,12982.520048879996,37.09456592999777,53361.2550804 2025-09-19,18:40:38.000,262,10982557,14365,0,1758307237,12982.526785189992,37.07341853999969,53361.2550804 2025-09-19,18:40:39.000,262,10982513,14365,0,1758307238,12982.419004229996,37.0381728900029,53361.22713192 2025-09-19,18:40:40.000,262,10982453,14325,0,1758307239,12982.479631019996,36.94653420000395,53361.23411904 2025-09-19,18:40:41.000,262,10982495,14285,0,1758307240,12982.37185006,36.939485070004594,53361.171234960006 2025-09-19,18:40:42.000,262,10982583,14285,0,1758307241,12982.41226792,36.840797249999014,53361.16424784001 2025-09-19,18:40:43.000,262,10982487,14565,0,1758307242,12982.378586369996,36.876042900003085,53361.13629936 2025-09-19,18:40:44.000,262,10982504,14365,0,1758307243,12982.35164113,36.833748119999655,53361.16424784001 2025-09-19,18:40:45.000,262,10982519,14365,0,1758307244,12982.338168509996,36.833748119999655,53361.101363760004 2025-09-19,18:40:46.000,262,10982509,14205,0,1758307245,12982.32469588999,36.76325681999879,53361.13629936 2025-09-19,18:40:47.000,262,10982609,14325,0,1758307246,12982.257332789995,36.71391291000327,53361.12931224 2025-09-19,18:40:48.000,262,10982548,14245,0,1758307247,12982.30448695999,36.74210943000071,53361.07341528001 2025-09-19,18:40:49.000,262,10982528,14365,0,1758307248,12982.277541719995,36.68571638999856,53361.08738952 2025-09-19,18:40:50.000,262,10982555,14565,0,1758307249,12982.25059648,36.68571638999856,53361.08738952 2025-09-19,18:40:51.000,262,10982487,14365,0,1758307250,12982.21017862,36.67161812999984,53361.101363760004 2025-09-19,18:40:52.000,262,10982582,14365,0,1758307251,12982.216914929995,36.62227422000433,53361.003544080006 2025-09-19,18:40:53.000,262,10982470,14405,0,1758307252,12982.20344230999,36.61522508999769,53361.05944104 2025-09-19,18:40:54.000,262,10982477,14205,0,1758307253,12982.23038755,36.56588118000218,53360.99655696001 2025-09-19,18:40:55.000,262,10982536,14525,0,1758307254,12982.18996969,36.57293031000154,53361.06642816 2025-09-19,18:40:56.000,262,10982477,14525,0,1758307255,12982.29101434,36.5447337900041,53360.97559560001 2025-09-19,18:40:57.000,262,10982553,14325,0,1758307256,12982.257332789995,36.50948814000003,53360.954634240006 2025-09-19,18:40:58.000,262,10982564,14565,0,1758307257,12982.237123859995,36.45309509999788,53360.982582720004 2025-09-19,18:40:59.000,262,10982621,14365,0,1758307258,12982.358377439996,36.48834075000195,53361.01751832 2025-09-19,18:41:00.000,262,10982538,14405,0,1758307259,12982.32469588999,36.424898580000445,53360.96162136 2025-09-19,18:41:01.000,262,10982474,14245,0,1758307260,12982.297750649996,36.45309509999788,53360.97559560001 2025-09-19,18:41:02.000,262,10982477,14525,0,1758307261,12982.344904819991,36.431947709999804,53360.89873728 2025-09-19,18:41:03.000,262,10982495,14485,0,1758307262,12982.405531609991,36.417849450001086,53360.92668576001 2025-09-19,18:41:04.000,262,10982564,14525,0,1758307263,12982.378586369996,36.38965293000365,53360.84982744 2025-09-19,18:41:05.000,262,10982526,14205,0,1758307264,12982.35164113,36.34030902000086,53360.933672880004 2025-09-19,18:41:06.000,262,10982496,14405,0,1758307265,12982.344904819991,36.40375119000237,53360.94764712001 2025-09-19,18:41:07.000,262,10982546,14365,0,1758307266,12982.3314322,36.3332598900015,53360.87777592001 2025-09-19,18:41:08.000,262,10982541,14565,0,1758307267,12982.3314322,36.375554669997655,53360.85681456001 2025-09-19,18:41:09.000,262,10982580,14565,0,1758307268,12982.24386016999,36.41080032000173,53360.91969864 2025-09-19,18:41:10.000,262,10982513,14245,0,1758307269,12982.18323337999,36.38965293000365,53360.90572440001 2025-09-19,18:41:11.000,262,10982512,14605,0,1758307270,12982.16302444999,36.34030902000086,53360.84284032 2025-09-19,18:41:12.000,262,10982550,14845,0,1758307271,12982.10913397,36.32621076000214,53360.86380168 2025-09-19,18:41:13.000,262,10982534,14325,0,1758307272,12982.14955183,36.41080032000173,53360.84982744 2025-09-19,18:41:14.000,262,10982597,14445,0,1758307273,12982.00135300999,36.3332598900015,53360.814891840004 2025-09-19,18:41:15.000,262,10982522,14405,0,1758307274,12981.907044669999,36.424898580000445,53360.8009176 2025-09-19,18:41:16.000,262,10982543,14485,0,1758307275,12981.886835739999,36.44604596999852,53360.8707888 2025-09-19,18:41:17.000,262,10982491,14645,0,1758307276,12981.893572049994,36.38965293000365,53360.8009176 2025-09-19,18:41:18.000,262,10982468,14645,0,1758307277,12981.832945259994,36.36145640999894,53360.77296912 2025-09-19,18:41:19.000,262,10982600,14805,0,1758307278,12981.792527399994,36.36145640999894,53360.814891840004 2025-09-19,18:41:20.000,262,10982553,14645,0,1758307279,12981.745373229998,36.31916163000278,53360.786943360006 2025-09-19,18:41:21.000,262,10982526,14565,0,1758307280,12981.772318469993,36.25571946000127,53360.765982000004 2025-09-19,18:41:22.000,262,10982542,14525,0,1758307281,12981.785791089998,36.21342467999784,53360.717072160005 2025-09-19,18:41:23.000,262,10982531,14845,0,1758307282,12981.812736329994,36.26276859000063,53360.7310464 2025-09-19,18:41:24.000,262,10982592,14365,0,1758307283,12981.745373229998,36.1217859899989,53360.7310464 2025-09-19,18:41:25.000,262,10982541,14445,0,1758307284,12981.765582159998,36.10063860000082,53360.7310464 2025-09-19,18:41:26.000,262,10982508,14445,0,1758307285,12981.792527399994,36.07949121000274,53360.668162320006 2025-09-19,18:41:27.000,262,10982564,14365,0,1758307286,12981.806000019998,36.05129468999803,53360.717072160005 2025-09-19,18:41:28.000,262,10982580,14845,0,1758307287,12981.832945259994,35.966705129998445,53360.66117520001 2025-09-19,18:41:29.000,262,10982533,14365,0,1758307288,12981.832945259994,35.9878525200038,53360.59130400001 2025-09-19,18:41:30.000,262,10982516,14645,0,1758307289,12981.839681569989,35.973754259997804,53360.63322672 2025-09-19,18:41:31.000,262,10982496,14485,0,1758307290,12981.846417879999,35.99490165000316,53360.6961108 2025-09-19,18:41:32.000,262,10982544,14725,0,1758307291,12981.873363119994,36.00195078000252,53360.66117520001 2025-09-19,18:41:33.000,262,10982474,14485,0,1758307292,12981.792527399994,35.99490165000316,53360.68912368001 2025-09-19,18:41:34.000,262,10982510,14285,0,1758307293,12981.819472639989,36.016049040001235,53360.66117520001 2025-09-19,18:41:35.000,262,10982537,14485,0,1758307294,12981.799263709989,36.065392950004025,53360.72405928 2025-09-19,18:41:36.000,262,10982502,14445,0,1758307295,12981.765582159998,36.03719642999931,53360.68213656 2025-09-19,18:41:37.000,262,10982489,14365,0,1758307296,12981.731900609993,36.13588425000489,53360.647200960004 2025-09-19,18:41:38.000,262,10982540,14405,0,1758307297,12981.725164299998,36.17112990000169,53360.65418808 2025-09-19,18:41:39.000,262,10982491,14285,0,1758307298,12981.624119649998,36.27686684999935,53360.64021384001 2025-09-19,18:41:40.000,262,10982526,14485,0,1758307299,12981.671273819993,36.35440727999958,53360.619252480006 2025-09-19,18:41:41.000,262,10982512,14365,0,1758307300,12981.684746439998,36.431947709999804,53360.60527824 2025-09-19,18:41:42.000,262,10982524,14405,0,1758307301,12981.738636919988,36.417849450001086,53360.46553584 2025-09-19,18:41:43.000,262,10982557,14445,0,1758307302,12981.731900609993,36.5799794400009,53360.619252480006 2025-09-19,18:41:44.000,262,10982599,14565,0,1758307303,12981.799263709989,36.594077699999616,53360.50745856 2025-09-19,18:41:45.000,262,10982532,14445,0,1758307304,12981.859890499989,36.71391291000327,53360.54239416001 2025-09-19,18:41:46.000,262,10982536,14725,0,1758307305,12981.90030835999,36.73506030000135,53360.60527824 2025-09-19,18:41:47.000,262,10982501,14525,0,1758307306,12981.974407769994,36.770305949998146,53360.50745856 2025-09-19,18:41:48.000,262,10982450,14605,0,1758307307,12982.095661349995,36.868993770003726,53360.46553584 2025-09-19,18:41:49.000,262,10982587,14445,0,1758307308,12982.20344230999,36.840797249999014,53360.53540704 2025-09-19,18:41:50.000,262,10982553,14445,0,1758307309,12982.277541719995,36.868993770003726,53360.43758736 2025-09-19,18:41:51.000,262,10982604,14485,0,1758307310,12982.405531609991,36.833748119999655,53360.53540704 2025-09-19,18:41:52.000,262,10982549,14605,0,1758307311,12982.546994119992,36.86194464000437,53360.500471440006 2025-09-19,18:41:53.000,262,10982542,14565,0,1758307312,12982.627829839992,36.876042900003085,53360.57732976 2025-09-19,18:41:54.000,262,10982529,14485,0,1758307313,12982.735610800002,36.868993770003726,53360.598291120004 2025-09-19,18:41:55.000,262,10982489,14645,0,1758307314,12982.809710209993,36.93243593999796,53360.59130400001 2025-09-19,18:41:56.000,262,10982485,14645,0,1758307315,12982.937700099988,36.91833767999924,53360.64021384001 2025-09-19,18:41:57.000,262,10982542,14405,0,1758307316,12982.971381649993,36.94653420000395,53360.66117520001 2025-09-19,18:41:58.000,262,10982499,14445,0,1758307317,12983.025272129998,36.868993770003726,53360.71008504001 2025-09-19,18:41:59.000,262,10982501,14365,0,1758307318,12983.126316779999,36.89719029000116,53360.71008504001 2025-09-19,18:42:00.000,262,10982590,14805,0,1758307319,12983.153262019994,36.95358333000331,53360.75200776 2025-09-19,18:42:01.000,262,10982547,14405,0,1758307320,12983.24083404999,36.91128854999988,53360.765982000004 2025-09-19,18:42:02.000,262,10982558,14365,0,1758307321,12983.2071525,36.94653420000395,53360.68213656 2025-09-19,18:42:03.000,262,10982577,14405,0,1758307322,12983.2071525,36.89719029000116,53360.765982000004 2025-09-19,18:42:04.000,262,10982521,14365,0,1758307323,12983.193679879994,36.89719029000116,53360.8009176 2025-09-19,18:42:05.000,262,10982534,14445,0,1758307324,12983.106107849999,36.868993770003726,53360.77995624001 2025-09-19,18:42:06.000,262,10982546,14245,0,1758307325,12983.126316779999,36.868993770003726,53360.79393048 2025-09-19,18:42:07.000,262,10982505,14365,0,1758307326,12983.133053089994,36.85489550999773,53360.80790472001 2025-09-19,18:42:08.000,262,10982501,14445,0,1758307327,12983.085898919999,36.85489550999773,53360.84284032 2025-09-19,18:42:09.000,262,10982443,14725,0,1758307328,12982.957909029989,36.819649860000936,53360.89873728 2025-09-19,18:42:10.000,262,10982511,14685,0,1758307329,12982.877073309988,36.868993770003726,53360.82886608001 2025-09-19,18:42:11.000,262,10982441,14525,0,1758307330,12982.802973899998,36.826698990000295,53360.835853200006 2025-09-19,18:42:12.000,262,10982530,14605,0,1758307331,12982.708665559992,36.826698990000295,53360.786943360006 2025-09-19,18:42:13.000,262,10982486,14485,0,1758307332,12982.600884599997,36.833748119999655,53360.84284032 2025-09-19,18:42:14.000,262,10982533,14565,0,1758307333,12982.526785189992,36.80555160000222,53360.786943360006 2025-09-19,18:42:15.000,262,10982562,14445,0,1758307334,12982.439213159996,36.81260073000158,53360.786943360006 2025-09-19,18:42:16.000,262,10982508,14365,0,1758307335,12982.338168509996,36.770305949998146,53360.7310464 2025-09-19,18:42:17.000,262,10982507,14405,0,1758307336,12982.237123859995,36.7914533400035,53360.68912368001 2025-09-19,18:42:18.000,262,10982519,14485,0,1758307337,12982.20344230999,36.81260073000158,53360.72405928 2025-09-19,18:42:19.000,262,10982464,14565,0,1758307338,12982.136079209995,36.826698990000295,53360.717072160005 2025-09-19,18:42:20.000,262,10982485,14645,0,1758307339,12982.10239765999,36.90423942000052,53360.6262396 2025-09-19,18:42:21.000,262,10982528,14325,0,1758307340,12982.136079209995,36.86194464000437,53360.65418808 2025-09-19,18:42:22.000,262,10982540,14485,0,1758307341,12982.06871611,36.93243593999796,53360.619252480006 2025-09-19,18:42:23.000,262,10982462,14325,0,1758307342,12982.075452419995,36.939485070004594,53360.619252480006 2025-09-19,18:42:24.000,262,10982563,14725,0,1758307343,12982.14281551999,36.98882898000011,53360.58431688 2025-09-19,18:42:25.000,262,10982541,14405,0,1758307344,12982.156288139995,36.939485070004594,53360.59130400001 2025-09-19,18:42:26.000,262,10982468,14565,0,1758307345,12982.18323337999,37.002927239998826,53360.60527824 2025-09-19,18:42:27.000,262,10982529,14525,0,1758307346,12982.23038755,36.98882898000011,53360.52143280001 2025-09-19,18:42:28.000,262,10982538,14485,0,1758307347,12982.28427802999,37.0381728900029,53360.63322672 2025-09-19,18:42:29.000,262,10982555,14205,0,1758307348,12982.27080541,36.98882898000011,53360.647200960004 2025-09-19,18:42:30.000,262,10982504,14325,0,1758307349,12982.378586369996,37.03112376000354,53360.63322672 2025-09-19,18:42:31.000,262,10982538,14405,0,1758307350,12982.39205899,36.97473072000139,53360.598291120004 2025-09-19,18:42:32.000,262,10982542,14565,0,1758307351,12982.425740539991,36.95358333000331,53360.6262396 2025-09-19,18:42:33.000,262,10982443,14605,0,1758307352,12982.466158399991,36.90423942000052,53360.65418808 2025-09-19,18:42:34.000,262,10982577,14685,0,1758307353,12982.459422089996,36.85489550999773,53360.60527824 2025-09-19,18:42:35.000,262,10982521,14325,0,1758307354,12982.398795299996,36.7914533400035,53360.66117520001 2025-09-19,18:42:36.000,262,10982554,14405,0,1758307355,12982.37185006,36.71391291000327,53360.67514944 2025-09-19,18:42:37.000,262,10982485,14525,0,1758307356,12982.358377439996,36.68571638999856,53360.7310464 2025-09-19,18:42:38.000,262,10982587,14365,0,1758307357,12982.3314322,36.62227422000433,53360.7310464 2025-09-19,18:42:39.000,262,10982551,14685,0,1758307358,12982.277541719995,36.50948814000003,53360.71008504001 2025-09-19,18:42:40.000,262,10982570,14325,0,1758307359,12982.216914929995,36.45309509999788,53360.7310464 2025-09-19,18:42:41.000,262,10982506,14525,0,1758307360,12982.176497069995,36.375554669997655,53360.7310464 2025-09-19,18:42:42.000,262,10982547,14485,0,1758307361,12982.08218872999,36.36145640999894,53360.717072160005 2025-09-19,18:42:43.000,262,10982547,14565,0,1758307362,12982.00808932,36.31916163000278,53360.668162320006 2025-09-19,18:42:44.000,262,10982503,14565,0,1758307363,12981.94072621999,36.234572070003196,53360.68213656 2025-09-19,18:42:45.000,262,10982555,14285,0,1758307364,12981.846417879999,36.22752294000384,53360.68213656 2025-09-19,18:42:46.000,262,10982488,14205,0,1758307365,12981.738636919988,36.192277289999765,53360.647200960004 2025-09-19,18:42:47.000,262,10982492,14445,0,1758307366,12981.630855959993,36.248670330001914,53360.70309792 2025-09-19,18:42:48.000,262,10982535,14165,0,1758307367,12981.563492859997,36.199326419999124,53360.668162320006 2025-09-19,18:42:49.000,262,10982456,14285,0,1758307368,12981.482657139997,36.26981771999999,53360.619252480006 2025-09-19,18:42:50.000,262,10982464,14565,0,1758307369,12981.354667250002,36.27686684999935,53360.57732976 2025-09-19,18:42:51.000,262,10982547,14525,0,1758307370,12981.226677359991,36.39670206000301,53360.57034264001 2025-09-19,18:42:52.000,262,10982575,14365,0,1758307371,12981.139105329996,36.474242490003235,53360.61226536001 2025-09-19,18:42:53.000,262,10982476,14485,0,1758307372,12981.11216009,36.51653726999939,53360.64021384001 2025-09-19,18:42:54.000,262,10982459,14405,0,1758307373,12981.017851749995,36.61522508999769,53360.50745856 2025-09-19,18:42:55.000,262,10982542,14285,0,1758307374,12980.916807099995,36.63637248000305,53360.50745856 2025-09-19,18:42:56.000,262,10982571,14485,0,1758307375,12980.849444,36.72801117000199,53360.52143280001 2025-09-19,18:42:57.000,262,10982481,14565,0,1758307376,12980.78208089999,36.868993770003726,53360.51444568 2025-09-19,18:42:58.000,262,10982441,14525,0,1758307377,12980.72145410999,36.883092030002445,53360.549381280005 2025-09-19,18:42:59.000,262,10982531,14365,0,1758307378,12980.640618389989,37.0381728900029,53360.46553584 2025-09-19,18:43:00.000,262,10982507,14445,0,1758307379,12980.606936839999,37.08751679999841,53360.54239416001 2025-09-19,18:43:01.000,262,10982527,14565,0,1758307380,12980.579991599989,37.15800809999928,53360.500471440006 2025-09-19,18:43:02.000,262,10982490,14805,0,1758307381,12980.512628499993,37.228499400000146,53360.45854872 2025-09-19,18:43:03.000,262,10982656,14765,0,1758307382,12980.485683259998,37.29899070000101,53360.416626 2025-09-19,18:43:04.000,262,10982530,14525,0,1758307383,12980.425056469998,37.30603983000037,53360.381690400005 2025-09-19,18:43:05.000,262,10982576,14525,0,1758307384,12980.398111230003,37.341285480004444,53360.430600240004 2025-09-19,18:43:06.000,262,10982549,14205,0,1758307385,12980.337484440002,37.39767851999932,53360.40963888 2025-09-19,18:43:07.000,262,10982518,14325,0,1758307386,12980.364429679998,37.43292417000339,53360.45854872 2025-09-19,18:43:08.000,262,10982525,14485,0,1758307387,12980.276857650002,37.517513730002975,53360.43758736 2025-09-19,18:43:09.000,262,10982484,14245,0,1758307388,12980.189285619992,37.4963663400049,53360.38867752 2025-09-19,18:43:10.000,262,10982510,14405,0,1758307389,12980.243176099997,37.503415470004256,53360.40265176001 2025-09-19,18:43:11.000,262,10982518,14245,0,1758307390,12980.155604070002,37.55275937999977,53360.416626 2025-09-19,18:43:12.000,262,10982565,14605,0,1758307391,12980.115186210001,37.56685763999849,53360.36771616 2025-09-19,18:43:13.000,262,10982506,14405,0,1758307392,12980.027614179991,37.58800503000384,53360.32579344001 2025-09-19,18:43:14.000,262,10982571,14565,0,1758307393,12979.960251079996,37.57390676999785,53360.30483208001 2025-09-19,18:43:15.000,262,10982573,14565,0,1758307394,12979.940042149996,37.54571025000041,53360.36771616 2025-09-19,18:43:16.000,262,10982508,14405,0,1758307395,12979.87267905,37.58800503000384,53360.262909360004 2025-09-19,18:43:17.000,262,10982567,14605,0,1758307396,12979.83226119,37.517513730002975,53360.311819200004 2025-09-19,18:43:18.000,262,10982604,14725,0,1758307397,12979.72448022999,37.58095590000448,53360.262909360004 2025-09-19,18:43:19.000,262,10982522,14365,0,1758307398,12979.677326059995,37.53161199000169,53360.29784496 2025-09-19,18:43:20.000,262,10982574,14405,0,1758307399,12979.60322664999,37.4963663400049,53360.22098664 2025-09-19,18:43:21.000,262,10982570,14725,0,1758307400,12979.52239092999,37.48931720999826,53360.20002528 2025-09-19,18:43:22.000,262,10982461,14365,0,1758307401,12979.407873659999,37.468169820000185,53360.20701240001 2025-09-19,18:43:23.000,262,10982500,14805,0,1758307402,12979.448291519999,37.41882591000467,53360.12316696 2025-09-19,18:43:24.000,262,10982485,14405,0,1758307403,12979.360719489989,37.42587504000403,53360.08124424 2025-09-19,18:43:25.000,262,10982501,14565,0,1758307404,12979.252938529993,37.461120690000826,53360.06727000001 2025-09-19,18:43:26.000,262,10982506,14685,0,1758307405,12979.293356389993,37.40472764999868,53360.0323344 2025-09-19,18:43:27.000,262,10982473,14365,0,1758307406,12979.306829009998,37.44702243000211,53360.01137304 2025-09-19,18:43:28.000,262,10982575,14565,0,1758307407,12979.327037939998,37.43292417000339,53360.01836016001 2025-09-19,18:43:29.000,262,10982447,14525,0,1758307408,12979.320301629989,37.461120690000826,53359.94150184001 2025-09-19,18:43:30.000,262,10982480,14565,0,1758307409,12979.428082589999,37.454071560001466,53359.93451472 2025-09-19,18:43:31.000,262,10982550,14445,0,1758307410,12979.488709379999,37.475218949999544,53359.95547608 2025-09-19,18:43:32.000,262,10982514,14405,0,1758307411,12979.556072479994,37.43997330000275,53359.92054048001 2025-09-19,18:43:33.000,262,10982462,14805,0,1758307412,12979.65038082,37.43292417000339,53359.83669504 2025-09-19,18:43:34.000,262,10982485,14405,0,1758307413,12979.778370709995,37.411776779998036,53359.85066928001 2025-09-19,18:43:35.000,262,10982495,14605,0,1758307414,12979.926569529991,37.40472764999868,53359.892592 2025-09-19,18:43:36.000,262,10982565,14485,0,1758307415,12980.034350490001,37.41882591000467,53359.88560488 2025-09-19,18:43:37.000,262,10982541,14405,0,1758307416,12980.155604070002,37.41882591000467,53359.92054048001 2025-09-19,18:43:38.000,262,10982506,14365,0,1758307417,12980.330748129993,37.36243287000252,53359.91355336 2025-09-19,18:43:39.000,262,10982494,14445,0,1758307418,12980.499155879988,37.32013808999909,53359.976437440004 2025-09-19,18:43:40.000,262,10982512,14565,0,1758307419,12980.620409459989,37.33423634999781,53359.93451472 2025-09-19,18:43:41.000,262,10982577,14485,0,1758307420,12980.76860828,37.291941570001654,53360.01137304 2025-09-19,18:43:42.000,262,10982439,14725,0,1758307421,12980.856180309995,37.26374505000422,53360.03932152001 2025-09-19,18:43:43.000,262,10982536,14725,0,1758307422,12980.99090651,37.235548529999505,53360.02534728 2025-09-19,18:43:44.000,262,10982507,14365,0,1758307423,12981.06500591999,37.172106359998,53360.1022056 2025-09-19,18:43:45.000,262,10982542,14405,0,1758307424,12981.17278688,37.17915549000463,53360.15111544 2025-09-19,18:43:46.000,262,10982493,14325,0,1758307425,12981.199732119996,37.101615060004406,53360.095218480004 2025-09-19,18:43:47.000,262,10982500,14765,0,1758307426,12981.287304149992,37.03112376000354,53360.241948 2025-09-19,18:43:48.000,262,10982562,14205,0,1758307427,12981.327722009992,37.0381728900029,53360.22797376 2025-09-19,18:43:49.000,262,10982545,14405,0,1758307428,12981.327722009992,36.98882898000011,53360.29085784 2025-09-19,18:43:50.000,262,10982580,14685,0,1758307429,12981.320985699997,36.96063246000267,53360.32579344001 2025-09-19,18:43:51.000,262,10982473,14445,0,1758307430,12981.347930939992,36.94653420000395,53360.29784496 2025-09-19,18:43:52.000,262,10982559,14205,0,1758307431,12981.307513079992,36.90423942000052,53360.311819200004 2025-09-19,18:43:53.000,262,10982620,14405,0,1758307432,12981.213204740001,36.890141160001804,53360.29784496 2025-09-19,18:43:54.000,262,10982541,14325,0,1758307433,12981.166050569991,36.94653420000395,53360.241948 2025-09-19,18:43:55.000,262,10982497,14565,0,1758307434,12981.12563270999,36.91833767999924,53360.26989648 2025-09-19,18:43:56.000,262,10982518,14405,0,1758307435,12981.038060679995,36.90423942000052,53360.25592224001 2025-09-19,18:43:57.000,262,10982538,14485,0,1758307436,12980.97069758,36.93243593999796,53360.262909360004 2025-09-19,18:43:58.000,262,10982491,14365,0,1758307437,12980.896598169995,36.91128854999988,53360.24893512 2025-09-19,18:43:59.000,262,10982522,14405,0,1758307438,12980.849444,36.89719029000116,53360.241948 2025-09-19,18:44:00.000,262,10982570,14485,0,1758307439,12980.815762449995,36.883092030002445,53360.26989648 2025-09-19,18:44:01.000,262,10982619,14285,0,1758307440,12980.76187196999,36.819649860000936,53360.262909360004 2025-09-19,18:44:02.000,262,10982532,14445,0,1758307441,12980.78208089999,36.86194464000437,53360.283870720006 2025-09-19,18:44:03.000,262,10982488,14365,0,1758307442,12980.78881721,36.833748119999655,53360.29784496 2025-09-19,18:44:04.000,262,10982528,14485,0,1758307443,12980.74166303999,36.833748119999655,53360.32579344001 2025-09-19,18:44:05.000,262,10982485,14685,0,1758307444,12980.80902614,36.826698990000295,53360.32579344001 2025-09-19,18:44:06.000,262,10982451,14365,0,1758307445,12980.795553519994,36.86194464000437,53360.30483208001 2025-09-19,18:44:07.000,262,10982546,14685,0,1758307446,12980.795553519994,36.84784637999837,53360.23496088001 2025-09-19,18:44:08.000,262,10982575,14645,0,1758307447,12980.80228982999,36.868993770003726,53360.241948 2025-09-19,18:44:09.000,262,10982458,14245,0,1758307448,12980.835971379995,36.883092030002445,53360.29784496 2025-09-19,18:44:10.000,262,10982555,14445,0,1758307449,12980.916807099995,36.86194464000437,53360.22098664 2025-09-19,18:44:11.000,262,10982549,14365,0,1758307450,12980.92354340999,36.9253868099986,53360.24893512 2025-09-19,18:44:12.000,262,10982545,14285,0,1758307451,12980.957224959995,36.96063246000267,53360.25592224001 2025-09-19,18:44:13.000,262,10982451,14445,0,1758307452,12981.00437912999,37.02407463000418,53360.20701240001 2025-09-19,18:44:14.000,262,10982582,14685,0,1758307453,12980.997642819995,37.066369410000334,53360.19303816 2025-09-19,18:44:15.000,262,10982532,14605,0,1758307454,12981.00437912999,37.12981158000184,53360.15810256001 2025-09-19,18:44:16.000,262,10982453,14605,0,1758307455,12981.04479698999,37.24964678999822,53360.10919272001 2025-09-19,18:44:17.000,262,10982587,14645,0,1758307456,12981.03132437,37.277843310002936,53360.10919272001 2025-09-19,18:44:18.000,262,10982594,14365,0,1758307457,12981.04479698999,37.39767851999932,53360.13714120001 2025-09-19,18:44:19.000,262,10982568,14205,0,1758307458,12981.07174223,37.503415470004256,53360.1022056 2025-09-19,18:44:20.000,262,10982538,14445,0,1758307459,12981.098687469996,37.56685763999849,53360.08823136001 2025-09-19,18:44:21.000,262,10982535,14285,0,1758307460,12981.139105329996,37.61620155000128,53360.08823136001 2025-09-19,18:44:22.000,262,10982482,14445,0,1758307461,12981.10542377999,37.651447199998074,53360.10919272001 2025-09-19,18:44:23.000,262,10982602,14725,0,1758307462,12981.11216009,37.67964372000279,53360.07425712 2025-09-19,18:44:24.000,262,10982598,14565,0,1758307463,12981.06500591999,37.7289876299983,53360.10919272001 2025-09-19,18:44:25.000,262,10982520,14485,0,1758307464,12981.02458805999,37.70784024000022,53360.15810256001 2025-09-19,18:44:26.000,262,10982510,14445,0,1758307465,12980.957224959995,37.693741980001505,53360.15810256001 2025-09-19,18:44:27.000,262,10982504,14365,0,1758307466,12980.876389239995,37.75718415000301,53360.10919272001 2025-09-19,18:44:28.000,262,10982594,14445,0,1758307467,12980.80228982999,37.7289876299983,53360.165089680006 2025-09-19,18:44:29.000,262,10982532,14565,0,1758307468,12980.80902614,37.651447199998074,53360.116179840006 2025-09-19,18:44:30.000,262,10982477,14525,0,1758307469,12980.734926729994,37.61620155000128,53360.10919272001 2025-09-19,18:44:31.000,262,10982512,14365,0,1758307470,12980.694508869994,37.58095590000448,53360.116179840006 2025-09-19,18:44:32.000,262,10982529,14525,0,1758307471,12980.667563629999,37.517513730002975,53360.1022056 2025-09-19,18:44:33.000,262,10982522,14525,0,1758307472,12980.593464219994,37.41882591000467,53360.144128320004 2025-09-19,18:44:34.000,262,10982511,14285,0,1758307473,12980.512628499993,37.3483346100038,53360.13015408 2025-09-19,18:44:35.000,262,10982518,14565,0,1758307474,12980.492419569993,37.284892440002295,53360.13714120001 2025-09-19,18:44:36.000,262,10982517,14645,0,1758307475,12980.465474329998,37.228499400000146,53360.13714120001 2025-09-19,18:44:37.000,262,10982538,14605,0,1758307476,12980.478946949988,37.1368607100012,53360.144128320004 2025-09-19,18:44:38.000,262,10982535,14685,0,1758307477,12980.485683259998,37.002927239998826,53360.10919272001 2025-09-19,18:44:39.000,262,10982462,14325,0,1758307478,12980.532837429993,36.93243593999796,53360.116179840006 2025-09-19,18:44:40.000,262,10982538,14605,0,1758307479,12980.600200529989,36.77735508000478,53360.10919272001 2025-09-19,18:44:41.000,262,10982514,14325,0,1758307480,12980.586727909998,36.72801117000199,53360.06727000001 2025-09-19,18:44:42.000,262,10982480,14605,0,1758307481,12980.606936839999,36.5447337900041,53360.1022056 2025-09-19,18:44:43.000,262,10982465,14405,0,1758307482,12980.687772559999,36.53768466000474,53360.08823136001 2025-09-19,18:44:44.000,262,10982546,14645,0,1758307483,12980.714717799994,36.43899683999916,53360.144128320004 2025-09-19,18:44:45.000,262,10982522,14445,0,1758307484,12980.707981489999,36.30506337000406,53360.165089680006 2025-09-19,18:44:46.000,262,10982525,14565,0,1758307485,12980.714717799994,36.25571946000127,53360.13015408 2025-09-19,18:44:47.000,262,10982479,14565,0,1758307486,12980.78208089999,36.17817903000105,53360.20701240001 2025-09-19,18:44:48.000,262,10982522,14245,0,1758307487,12980.728190419999,36.12883511999826,53360.15810256001 2025-09-19,18:44:49.000,262,10982496,14285,0,1758307488,12980.674299939994,36.0865403400021,53360.144128320004 2025-09-19,18:44:50.000,262,10982476,14205,0,1758307489,12980.654091009994,36.03014729999995,53360.15810256001 2025-09-19,18:44:51.000,262,10982525,14485,0,1758307490,12980.728190419999,36.016049040001235,53360.1720768 2025-09-19,18:44:52.000,262,10982469,14565,0,1758307491,12980.553046359993,35.95260686999973,53360.116179840006 2025-09-19,18:44:53.000,262,10982551,14565,0,1758307492,12980.526101119998,35.91736122000293,53360.12316696 2025-09-19,18:44:54.000,262,10982615,14205,0,1758307493,12980.391374919993,35.896213830004854,53360.15810256001 2025-09-19,18:44:55.000,262,10982530,14565,0,1758307494,12980.310539199992,35.896213830004854,53360.1720768 2025-09-19,18:44:56.000,262,10982500,14165,0,1758307495,12980.236439790002,35.91736122000293,53360.12316696 2025-09-19,18:44:57.000,262,10982512,14125,0,1758307496,12980.148867759992,35.91031209000357,53360.12316696 2025-09-19,18:44:58.000,262,10982505,14445,0,1758307497,12980.061295729996,35.90326296000421,53360.22098664 2025-09-19,18:44:59.000,262,10982629,14365,0,1758307498,12979.946778459991,35.959655999999086,53360.15111544 2025-09-19,18:45:00.000,262,10982486,14445,0,1758307499,12979.87267905,35.94555774000037,53360.12316696 2025-09-19,18:45:01.000,262,10982543,14405,0,1758307500,12979.75142547,35.99490165000316,53360.13015408 2025-09-19,18:45:02.000,262,10982467,14445,0,1758307501,12979.616699269995,35.98080339000444,53360.046308640005 2025-09-19,18:45:03.000,262,10982534,14365,0,1758307502,12979.636908199995,36.016049040001235,53360.095218480004 2025-09-19,18:45:04.000,262,10982467,14605,0,1758307503,12979.515654619994,36.023098170000594,53360.00438592 2025-09-19,18:45:05.000,262,10982501,14405,0,1758307504,12979.434818899994,36.05129468999803,53360.01137304 2025-09-19,18:45:06.000,262,10982488,14685,0,1758307505,12979.407873659999,36.072442080003384,53360.00438592 2025-09-19,18:45:07.000,262,10982511,14525,0,1758307506,12979.286620079998,36.04424555999867,53359.92054048001 2025-09-19,18:45:08.000,262,10982526,14725,0,1758307507,12979.205784359998,36.13588425000489,53359.96945032001 2025-09-19,18:45:09.000,262,10982509,14565,0,1758307508,12979.178839120003,36.14293338000425,53359.81573368 2025-09-19,18:45:10.000,262,10982445,14445,0,1758307509,12979.178839120003,36.16408077000233,53359.84368216 2025-09-19,18:45:11.000,262,10982589,14885,0,1758307510,12979.124948639997,36.22047381000448,53359.75284960001 2025-09-19,18:45:12.000,262,10982470,14405,0,1758307511,12979.104739709997,36.29096510999807,53359.80175944001 2025-09-19,18:45:13.000,262,10982588,14245,0,1758307512,12979.098003400002,36.32621076000214,53359.79477232 2025-09-19,18:45:14.000,262,10982502,14365,0,1758307513,12979.104739709997,36.424898580000445,53359.780798080006 2025-09-19,18:45:15.000,262,10982533,14405,0,1758307514,12979.057585540002,36.481291620002594,53359.710926880005 2025-09-19,18:45:16.000,262,10982608,14445,0,1758307515,12979.077794470002,36.55883205000282,53359.65502992001 2025-09-19,18:45:17.000,262,10982493,14645,0,1758307516,12979.098003400002,36.650470740001765,53359.62708144 2025-09-19,18:45:18.000,262,10982448,14565,0,1758307517,12979.091267089992,36.699814650004555,53359.62009432 2025-09-19,18:45:19.000,262,10982504,14365,0,1758307518,12979.145157569998,36.833748119999655,53359.62708144 2025-09-19,18:45:20.000,262,10982479,14485,0,1758307519,12979.104739709997,36.95358333000331,53359.52926176 2025-09-19,18:45:21.000,262,10982463,14405,0,1758307520,12979.077794470002,37.09456592999777,53359.56419736001 2025-09-19,18:45:22.000,262,10982607,14565,0,1758307521,12979.098003400002,37.19325375000335,53359.56419736001 2025-09-19,18:45:23.000,262,10982517,14285,0,1758307522,12979.104739709997,37.284892440002295,53359.51528752001 2025-09-19,18:45:24.000,262,10982483,14605,0,1758307523,12979.104739709997,37.468169820000185,53359.45240344 2025-09-19,18:45:25.000,262,10982477,14445,0,1758307524,12979.199048050003,37.54571025000041,53359.48035192 2025-09-19,18:45:26.000,262,10982477,14205,0,1758307525,12979.172102809993,37.637348939999356,53359.424454960004 2025-09-19,18:45:27.000,262,10982491,14325,0,1758307526,12979.172102809993,37.72193849999894,53359.45939056 2025-09-19,18:45:28.000,262,10982410,14445,0,1758307527,12979.219256979988,37.80652805999853,53359.4034936 2025-09-19,18:45:29.000,262,10982451,14525,0,1758307528,12979.266411149998,37.877019359999395,53359.43842920001 2025-09-19,18:45:30.000,262,10982491,14445,0,1758307529,12979.340510559989,37.877019359999395,53359.43842920001 2025-09-19,18:45:31.000,262,10982574,14325,0,1758307530,12979.360719489989,37.89816675000475,53359.36855800001 2025-09-19,18:45:32.000,262,10982576,14325,0,1758307531,12979.421346279989,37.96160891999898,53359.424454960004 2025-09-19,18:45:33.000,262,10982570,14285,0,1758307532,12979.448291519999,37.96865804999834,53359.473364800004 2025-09-19,18:45:34.000,262,10982558,14445,0,1758307533,12979.5695451,37.912265010003466,53359.35458376 2025-09-19,18:45:35.000,262,10982458,14565,0,1758307534,12979.65038082,37.99685457000305,53359.45240344 2025-09-19,18:45:36.000,262,10982465,14525,0,1758307535,12979.657117129995,37.98275631000433,53359.46637768001 2025-09-19,18:45:37.000,262,10982497,14485,0,1758307536,12979.69079868,37.9404615300009,53359.5083004 2025-09-19,18:45:38.000,262,10982516,14565,0,1758307537,12979.76489808999,37.926363270002184,53359.55022312 2025-09-19,18:45:39.000,262,10982506,14285,0,1758307538,12979.76489808999,37.96160891999898,53359.543236000005 2025-09-19,18:45:40.000,262,10982570,14485,0,1758307539,12979.75142547,37.926363270002184,53359.50131328 2025-09-19,18:45:41.000,262,10982480,14405,0,1758307540,12979.66385343999,37.98980544000369,53359.56419736001 2025-09-19,18:45:42.000,262,10982474,14445,0,1758307541,12979.65038082,37.99685457000305,53359.613107200006 2025-09-19,18:45:43.000,262,10982492,14365,0,1758307542,12979.71100761,38.03210021999985,53359.56419736001 2025-09-19,18:45:44.000,262,10982513,14525,0,1758307543,12979.63017189,38.109640650000074,53359.51528752001 2025-09-19,18:45:45.000,262,10982522,14445,0,1758307544,12979.63017189,38.16603369000222,53359.53624888001 2025-09-19,18:45:46.000,262,10982566,14885,0,1758307545,12979.67058975,38.24357412000245,53359.494326160006 2025-09-19,18:45:47.000,262,10982500,14605,0,1758307546,12979.636908199995,38.34226194000075,53359.58515872001 2025-09-19,18:45:48.000,262,10982580,14205,0,1758307547,12979.71100761,38.455048019997776,53359.55022312 2025-09-19,18:45:49.000,262,10982546,14445,0,1758307548,12979.74468915999,38.47619541000313,53359.543236000005 2025-09-19,18:45:50.000,262,10982558,14445,0,1758307549,12979.778370709995,38.57488323000143,53359.56419736001 2025-09-19,18:45:51.000,262,10982527,14605,0,1758307550,12979.879415359996,38.617178010004864,53359.5781716 2025-09-19,18:45:52.000,262,10982552,14605,0,1758307551,12980.007405249991,38.66652192000038,53359.51528752001 2025-09-19,18:45:53.000,262,10982456,14485,0,1758307552,12980.054559420001,38.729964090001886,53359.57118448 2025-09-19,18:45:54.000,262,10982610,14285,0,1758307553,12980.216230860002,38.70176757000445,53359.613107200006 2025-09-19,18:45:55.000,262,10982448,14605,0,1758307554,12980.290330269992,38.793406260003394,53359.58515872001 2025-09-19,18:45:56.000,262,10982508,14565,0,1758307555,12980.452001709993,38.72291496000253,53359.62009432 2025-09-19,18:45:57.000,262,10982464,14325,0,1758307556,12980.499155879988,38.70881670000381,53359.68297840001 2025-09-19,18:45:58.000,262,10982512,14645,0,1758307557,12980.586727909998,38.744062350000604,53359.613107200006 2025-09-19,18:45:59.000,262,10982455,14405,0,1758307558,12980.68103624999,38.687669309998455,53359.62708144 2025-09-19,18:46:00.000,262,10982516,14565,0,1758307559,12980.72145410999,38.63127627000358,53359.67599128 2025-09-19,18:46:01.000,262,10982488,14525,0,1758307560,12980.80902614,38.6453745300023,53359.74586248 2025-09-19,18:46:02.000,262,10982529,14445,0,1758307561,12980.856180309995,38.63832540000294,53359.74586248 2025-09-19,18:46:03.000,262,10982495,14485,0,1758307562,12980.856180309995,38.567834100002074,53359.77381096001 2025-09-19,18:46:04.000,262,10982554,14605,0,1758307563,12980.957224959995,38.57488323000143,53359.80175944001 2025-09-19,18:46:05.000,262,10982552,14525,0,1758307564,12981.038060679995,38.57488323000143,53359.759836720004 2025-09-19,18:46:06.000,262,10982527,14525,0,1758307565,12981.11216009,38.532588449998,53359.84368216 2025-09-19,18:46:07.000,262,10982512,14205,0,1758307566,12981.159314259996,38.553735840003355,53359.84368216 2025-09-19,18:46:08.000,262,10982533,14445,0,1758307567,12981.226677359991,38.53963758000464,53359.8576564 2025-09-19,18:46:09.000,262,10982514,14485,0,1758307568,12981.213204740001,38.546686710003996,53359.8576564 2025-09-19,18:46:10.000,262,10982572,14365,0,1758307569,12981.294040460001,38.58193236000079,53359.8576564 2025-09-19,18:46:11.000,262,10982536,14365,0,1758307570,12981.341194629997,38.63832540000294,53359.83669504 2025-09-19,18:46:12.000,262,10982611,14365,0,1758307571,12981.347930939992,38.62422714000422,53359.91355336 2025-09-19,18:46:13.000,262,10982525,14565,0,1758307572,12981.327722009992,38.70881670000381,53359.892592 2025-09-19,18:46:14.000,262,10982589,14405,0,1758307573,12981.442239279997,38.80045539000275,53359.927527600004 2025-09-19,18:46:15.000,262,10982610,14205,0,1758307574,12981.354667250002,38.84275016999891,53359.99041168001 2025-09-19,18:46:16.000,262,10982530,14405,0,1758307575,12981.381612489997,38.93438885999785,53359.98342456 2025-09-19,18:46:17.000,262,10982560,14445,0,1758307576,12981.388348799992,38.9907819,53359.976437440004 2025-09-19,18:46:18.000,262,10982481,14365,0,1758307577,12981.408557729992,39.05422407000151,53359.95547608 2025-09-19,18:46:19.000,262,10982554,14805,0,1758307578,12981.395085110002,39.195206670003245,53360.01836016001 2025-09-19,18:46:20.000,262,10982491,14405,0,1758307579,12981.327722009992,39.27979623000283,53360.02534728 2025-09-19,18:46:21.000,262,10982622,14685,0,1758307580,12981.334458320001,39.39258230999985,53359.997398800006 2025-09-19,18:46:22.000,262,10982506,14605,0,1758307581,12981.226677359991,39.46307361000072,53359.96945032001 2025-09-19,18:46:23.000,262,10982587,14445,0,1758307582,12981.179523189996,39.64635098999861,53359.98342456 2025-09-19,18:46:24.000,262,10982578,14605,0,1758307583,12981.078478539996,39.723891419998836,53360.02534728 2025-09-19,18:46:25.000,262,10982554,14445,0,1758307584,12981.02458805999,39.836677500003134,53360.08823136001 2025-09-19,18:46:26.000,262,10982564,14365,0,1758307585,12980.94375233999,39.87897227999929,53360.02534728 2025-09-19,18:46:27.000,262,10982560,14565,0,1758307586,12980.82249875999,40.0411022699991,53359.997398800006 2025-09-19,18:46:28.000,262,10982556,14525,0,1758307587,12980.748399349999,40.10454444000061,53359.98342456 2025-09-19,18:46:29.000,262,10982495,14405,0,1758307588,12980.694508869994,40.20323225999891,53360.01137304 2025-09-19,18:46:30.000,262,10982642,14285,0,1758307589,12980.559782669989,40.26667443000042,53360.00438592 2025-09-19,18:46:31.000,262,10982545,14245,0,1758307590,12980.499155879988,40.372411379998084,53359.976437440004 2025-09-19,18:46:32.000,262,10982524,14405,0,1758307591,12980.438529089988,40.44290267999895,53359.948488960006 2025-09-19,18:46:33.000,262,10982570,14645,0,1758307592,12980.371165989993,40.583885280000686,53359.927527600004 2025-09-19,18:46:34.000,262,10982499,14605,0,1758307593,12980.297066580002,40.57683615000133,53359.82272080001 2025-09-19,18:46:35.000,262,10982557,14645,0,1758307594,12980.270121339992,40.73191701000178,53359.7877852 2025-09-19,18:46:36.000,262,10982546,14565,0,1758307595,12980.276857650002,40.830604830000084,53359.717914 2025-09-19,18:46:37.000,262,10982436,14565,0,1758307596,12980.263385029997,41.006833079998614,53359.73887536 2025-09-19,18:46:38.000,262,10982481,14645,0,1758307597,12980.222967169997,41.042078730002686,53359.6480428 2025-09-19,18:46:39.000,262,10982462,14525,0,1758307598,12980.270121339992,41.15486480999971,53359.68996552 2025-09-19,18:46:40.000,262,10982441,14365,0,1758307599,12980.222967169997,41.26060176000465,53359.73188824001 2025-09-19,18:46:41.000,262,10982506,14485,0,1758307600,12980.216230860002,41.31699479999952,53359.65502992001 2025-09-19,18:46:42.000,262,10982560,14525,0,1758307601,12980.169076689992,41.36633871000231,53359.68297840001 2025-09-19,18:46:43.000,262,10982440,14565,0,1758307602,12980.189285619992,41.415682619997824,53359.717914 2025-09-19,18:46:44.000,262,10982494,14525,0,1758307603,12980.256648720002,41.42273175000446,53359.63406856001 2025-09-19,18:46:45.000,262,10982533,14525,0,1758307604,12980.209494549992,41.507321310004045,53359.641055680004 2025-09-19,18:46:46.000,262,10982581,14485,0,1758307605,12980.202758239997,41.507321310004045,53359.63406856001 2025-09-19,18:46:47.000,262,10982507,14685,0,1758307606,12980.175813000002,41.49322304999805,53359.662017040006 2025-09-19,18:46:48.000,262,10982450,14685,0,1758307607,12980.182549309997,41.49322304999805,53359.641055680004 2025-09-19,18:46:49.000,262,10982547,14485,0,1758307608,12980.182549309997,41.408633489998465,53359.63406856001 2025-09-19,18:46:50.000,262,10982497,14685,0,1758307609,12980.162340379997,41.401584359999106,53359.662017040006 2025-09-19,18:46:51.000,262,10982553,14365,0,1758307610,12980.189285619992,41.35928958000295,53359.62708144 2025-09-19,18:46:52.000,262,10982536,14205,0,1758307611,12980.243176099997,41.3028965400008,53359.62009432 2025-09-19,18:46:53.000,262,10982537,14565,0,1758307612,12980.283593959997,41.14076655000099,53359.710926880005 2025-09-19,18:46:54.000,262,10982547,14525,0,1758307613,12980.384638609998,41.0914226399982,53359.70393976001 2025-09-19,18:46:55.000,262,10982479,14365,0,1758307614,12980.371165989993,40.95044004000374,53359.70393976001 2025-09-19,18:46:56.000,262,10982573,14805,0,1758307615,12980.505892189998,40.89404700000159,53359.66900416 2025-09-19,18:46:57.000,262,10982568,14565,0,1758307616,12980.586727909998,40.73191701000178,53359.75284960001 2025-09-19,18:46:58.000,262,10982499,14365,0,1758307617,12980.640618389989,40.67552396999963,53359.74586248 2025-09-19,18:46:59.000,262,10982578,14365,0,1758307618,12980.694508869994,40.471099200003664,53359.82272080001 2025-09-19,18:47:00.000,262,10982546,14485,0,1758307619,12980.82249875999,40.38650964000408,53359.81573368 2025-09-19,18:47:01.000,262,10982489,14605,0,1758307620,12980.84270768999,40.224379650004266,53359.808746560004 2025-09-19,18:47:02.000,262,10982528,14765,0,1758307621,12980.95048865,40.13979009000468,53359.85066928001 2025-09-19,18:47:03.000,262,10982498,14685,0,1758307622,12980.997642819995,39.956512709999515,53359.84368216 2025-09-19,18:47:04.000,262,10982465,14365,0,1758307623,12981.01111544,39.87192314999993,53359.92054048001 2025-09-19,18:47:05.000,262,10982501,14165,0,1758307624,12981.017851749995,39.6956949000014,53359.927527600004 2025-09-19,18:47:06.000,262,10982471,14685,0,1758307625,12981.038060679995,39.65340011999797,53359.9624632 2025-09-19,18:47:07.000,262,10982579,14365,0,1758307626,12981.038060679995,39.57585968999774,53359.96945032001 2025-09-19,18:47:08.000,262,10982505,14805,0,1758307627,12980.97069758,39.50536839000415,53359.92054048001 2025-09-19,18:47:09.000,262,10982503,14645,0,1758307628,12980.88986186,39.420778830004565,53359.87163064001 2025-09-19,18:47:10.000,262,10982495,14445,0,1758307629,12980.82249875999,39.51241752000351,53359.94150184001 2025-09-19,18:47:11.000,262,10982571,14565,0,1758307630,12980.74166303999,39.47717186999944,53359.94150184001 2025-09-19,18:47:12.000,262,10982503,14405,0,1758307631,12980.640618389989,39.53356491000159,53359.99041168001 2025-09-19,18:47:13.000,262,10982509,14405,0,1758307632,12980.573255289994,39.50536839000415,53360.01137304 2025-09-19,18:47:14.000,262,10982510,14325,0,1758307633,12980.445265399998,39.61815447000117,53360.02534728 2025-09-19,18:47:15.000,262,10982532,14285,0,1758307634,12980.364429679998,39.63225272999989,53359.9624632 2025-09-19,18:47:16.000,262,10982589,14325,0,1758307635,12980.310539199992,39.723891419998836,53359.95547608 2025-09-19,18:47:17.000,262,10982551,14365,0,1758307636,12980.189285619992,39.730940549998195,53359.87163064001 2025-09-19,18:47:18.000,262,10982518,14445,0,1758307637,12980.101713589997,39.84372663000249,53359.87163064001 2025-09-19,18:47:19.000,262,10982562,14445,0,1758307638,12980.041086799996,39.87897227999929,53359.829707920006 2025-09-19,18:47:20.000,262,10982503,14245,0,1758307639,12980.014141560001,39.949463580000156,53359.829707920006 2025-09-19,18:47:21.000,262,10982549,14445,0,1758307640,12979.940042149996,40.005856620002305,53359.829707920006 2025-09-19,18:47:22.000,262,10982511,14285,0,1758307641,12979.84573380999,40.05520052999782,53359.81573368 2025-09-19,18:47:23.000,262,10982502,14405,0,1758307642,12979.78510701999,40.10454444000061,53359.77381096001 2025-09-19,18:47:24.000,262,10982536,14445,0,1758307643,12979.67058975,40.13979009000468,53359.73887536 2025-09-19,18:47:25.000,262,10982491,14645,0,1758307644,12979.616699269995,40.182084870000836,53359.66900416 2025-09-19,18:47:26.000,262,10982577,14605,0,1758307645,12979.495445689994,40.175035740001476,53359.58515872001 2025-09-19,18:47:27.000,262,10982499,14645,0,1758307646,12979.401137349989,40.2525761700017,53359.56419736001 2025-09-19,18:47:28.000,262,10982476,14445,0,1758307647,12979.306829009998,40.35126399000001,53359.56419736001 2025-09-19,18:47:29.000,262,10982452,14485,0,1758307648,12979.205784359998,40.38650964000408,53359.56419736001 2025-09-19,18:47:30.000,262,10982574,14525,0,1758307649,12979.111476019993,40.47814833000302,53359.55721024 2025-09-19,18:47:31.000,262,10982494,14405,0,1758307650,12978.996958750002,40.52749223999854,53359.543236000005 2025-09-19,18:47:32.000,262,10982461,14445,0,1758307651,12978.889177789992,40.62618006000412,53359.50131328 2025-09-19,18:47:33.000,262,10982571,14405,0,1758307652,12978.788133139991,40.73191701000178,53359.46637768001 2025-09-19,18:47:34.000,262,10982606,14605,0,1758307653,12978.67361587,40.830604830000084,53359.473364800004 2025-09-19,18:47:35.000,262,10982526,14565,0,1758307654,12978.64667062999,40.91519438999967,53359.41746784001 2025-09-19,18:47:36.000,262,10982510,14205,0,1758307655,12978.559098599995,40.992734819999896,53359.41746784001 2025-09-19,18:47:37.000,262,10982506,14565,0,1758307656,12978.48499918999,40.97158743000182,53359.375545120005 2025-09-19,18:47:38.000,262,10982595,14565,0,1758307657,12978.45131764,41.049127860002045,53359.36855800001 2025-09-19,18:47:39.000,262,10982585,14485,0,1758307658,12978.437845019995,41.105520900004194,53359.36855800001 2025-09-19,18:47:40.000,262,10982543,14445,0,1758307659,12978.44458132999,41.0914226399982,53359.375545120005 2025-09-19,18:47:41.000,262,10982517,14205,0,1758307660,12978.37048192,41.0914226399982,53359.375545120005 2025-09-19,18:47:42.000,262,10982545,14485,0,1758307661,12978.33006406,41.049127860002045,53359.3336224 2025-09-19,18:47:43.000,262,10982524,14645,0,1758307662,12978.40416346999,41.02798047000397,53359.31266104 2025-09-19,18:47:44.000,262,10982498,14605,0,1758307663,12978.33006406,40.97863656000118,53359.29169968 2025-09-19,18:47:45.000,262,10982495,14525,0,1758307664,12978.40416346999,40.91519438999967,53359.28471256 2025-09-19,18:47:46.000,262,10982570,14365,0,1758307665,12978.38395453999,40.865850480004156,53359.2637512 2025-09-19,18:47:47.000,262,10982514,14365,0,1758307666,12978.37048192,40.79535918000329,53359.29868680001 2025-09-19,18:47:48.000,262,10982527,14565,0,1758307667,12978.42437239999,40.73191701000178,53359.28471256 2025-09-19,18:47:49.000,262,10982541,14325,0,1758307668,12978.45131764,40.66142571000091,53359.2637512 2025-09-19,18:47:50.000,262,10982501,14325,0,1758307669,12978.48499918999,40.61913093000476,53359.137983040004 2025-09-19,18:47:51.000,262,10982483,14645,0,1758307670,12978.57257122,40.57683615000133,53359.20086712001 2025-09-19,18:47:52.000,262,10982534,14365,0,1758307671,12978.538889669995,40.49224659000174,53359.20086712001 2025-09-19,18:47:53.000,262,10982492,14525,0,1758307672,12978.599516459995,40.421755290000874,53359.18689288 2025-09-19,18:47:54.000,262,10982572,14605,0,1758307673,12978.6938248,40.33716573000129,53359.18689288 2025-09-19,18:47:55.000,262,10982519,14285,0,1758307674,12978.75445159,40.32306747000257,53359.17291864 2025-09-19,18:47:56.000,262,10982563,14565,0,1758307675,12978.868968859992,40.20323225999891,53359.17990576001 2025-09-19,18:47:57.000,262,10982572,14605,0,1758307676,12978.936331960002,40.26667443000042,53359.137983040004 2025-09-19,18:47:58.000,262,10982563,14325,0,1758307677,12979.010431369992,40.175035740001476,53359.17291864 2025-09-19,18:47:59.000,262,10982607,15045,0,1758307678,12979.091267089992,40.132740959998046,53359.17291864 2025-09-19,18:48:00.000,262,10982516,14285,0,1758307679,12979.185575429998,40.01995488000102,53359.137983040004 2025-09-19,18:48:01.000,262,10982457,14325,0,1758307680,12979.219256979988,39.97061096999823,53359.256764080004 2025-09-19,18:48:02.000,262,10982526,14605,0,1758307681,12979.313565319993,39.93536532000144,53359.18689288 2025-09-19,18:48:03.000,262,10982559,14445,0,1758307682,12979.333774249993,39.822579240004416,53359.19388 2025-09-19,18:48:04.000,262,10982558,14725,0,1758307683,12979.380928419989,39.730940549998195,53359.22881560001 2025-09-19,18:48:05.000,262,10982533,14565,0,1758307684,12979.441555209989,39.66749838000396,53359.24977696001 2025-09-19,18:48:06.000,262,10982571,14525,0,1758307685,12979.495445689994,39.62520360000053,53359.207854240005 2025-09-19,18:48:07.000,262,10982540,14565,0,1758307686,12979.495445689994,39.53356491000159,53359.277725440006 2025-09-19,18:48:08.000,262,10982599,14565,0,1758307687,12979.434818899994,39.420778830004565,53359.31964816001 2025-09-19,18:48:09.000,262,10982588,14725,0,1758307688,12979.347246869998,39.35733666000306,53359.277725440006 2025-09-19,18:48:10.000,262,10982547,14205,0,1758307689,12979.293356389993,39.30799275000027,53359.326635280006 2025-09-19,18:48:11.000,262,10982518,14365,0,1758307690,12979.165366499998,39.2375014499994,53359.23580272 2025-09-19,18:48:12.000,262,10982449,14525,0,1758307691,12979.003695059997,39.202255800002604,53359.277725440006 2025-09-19,18:48:13.000,262,10982585,14365,0,1758307692,12978.922859339997,39.24455057999876,53359.29868680001 2025-09-19,18:48:14.000,262,10982515,14205,0,1758307693,12978.781396829996,39.2375014499994,53359.31964816001 2025-09-19,18:48:15.000,262,10982576,14365,0,1758307694,12978.660143249996,39.25159970999812,53359.27073832001 2025-09-19,18:48:16.000,262,10982545,14485,0,1758307695,12978.538889669995,39.315041879999626,53359.28471256 2025-09-19,18:48:17.000,262,10982499,14245,0,1758307696,12978.40416346999,39.3361892699977,53359.29169968 2025-09-19,18:48:18.000,262,10982477,14445,0,1758307697,12978.35027299,39.491270129998156,53359.24977696001 2025-09-19,18:48:19.000,262,10982539,14405,0,1758307698,12978.26270095999,39.554712299999665,53359.277725440006 2025-09-19,18:48:20.000,262,10982588,14525,0,1758307699,12978.222283099989,39.7943827199997,53359.23580272 2025-09-19,18:48:21.000,262,10982615,14525,0,1758307700,12978.148183689998,39.88602140999865,53359.22182848 2025-09-19,18:48:22.000,262,10982566,14445,0,1758307701,12978.134711069994,40.05520052999782,53359.137983040004 2025-09-19,18:48:23.000,262,10982502,14605,0,1758307702,12978.134711069994,40.16798661000212,53359.18689288 2025-09-19,18:48:24.000,262,10982576,14325,0,1758307703,12978.127974759998,40.39355877000344,53359.137983040004 2025-09-19,18:48:25.000,262,10982509,14605,0,1758307704,12978.094293209993,40.48519746000238,53359.14497016 2025-09-19,18:48:26.000,262,10982563,14485,0,1758307705,12978.134711069994,40.55568876000325,53359.06811184 2025-09-19,18:48:27.000,262,10982539,14805,0,1758307706,12978.121238449989,40.70372049000434,53359.040163360005 2025-09-19,18:48:28.000,262,10982599,14485,0,1758307707,12978.154919999994,40.865850480004156,53358.99824064 2025-09-19,18:48:29.000,262,10982482,14645,0,1758307708,12978.168392619998,40.92929264999839,53359.03317624001 2025-09-19,18:48:30.000,262,10982538,14365,0,1758307709,12978.222283099989,41.03502960000333,53359.03317624001 2025-09-19,18:48:31.000,262,10982500,14565,0,1758307710,12978.26270095999,41.105520900004194,53359.01221488001 2025-09-19,18:48:32.000,262,10982495,14645,0,1758307711,12978.28290988999,41.16191393999907,53359.040163360005 2025-09-19,18:48:33.000,262,10982538,14245,0,1758307712,12978.336800369994,41.2042087200025,53358.96330504001 2025-09-19,18:48:34.000,262,10982526,14365,0,1758307713,12978.336800369994,41.26060176000465,53358.98426640001 2025-09-19,18:48:35.000,262,10982463,14205,0,1758307714,12978.39069085,41.37338784000167,53358.921382320004 2025-09-19,18:48:36.000,262,10982579,14605,0,1758307715,12978.48499918999,41.35928958000295,53358.90740808 2025-09-19,18:48:37.000,262,10982503,14365,0,1758307716,12978.538889669995,41.401584359999106,53358.85151112 2025-09-19,18:48:38.000,262,10982577,14605,0,1758307717,12978.62646169999,41.47207565999997,53358.90740808 2025-09-19,18:48:39.000,262,10982493,14405,0,1758307718,12978.65340694,41.5496160900002,53358.83753688 2025-09-19,18:48:40.000,262,10982528,14565,0,1758307719,12978.781396829996,41.49322304999805,53358.79561416001 2025-09-19,18:48:41.000,262,10982521,14325,0,1758307720,12978.916123030001,41.60600913000235,53358.90042096 2025-09-19,18:48:42.000,262,10982542,14485,0,1758307721,12978.976749820002,41.6483039099985,53358.823562640006 2025-09-19,18:48:43.000,262,10982587,14325,0,1758307722,12979.124948639997,41.65535303999786,53358.85151112 2025-09-19,18:48:44.000,262,10982524,14445,0,1758307723,12979.246202219998,41.6483039099985,53358.84452400001 2025-09-19,18:48:45.000,262,10982555,14445,0,1758307724,12979.407873659999,41.634205649999785,53358.81657552001 2025-09-19,18:48:46.000,262,10982621,14485,0,1758307725,12979.529127239999,41.61305826000171,53358.88644672 2025-09-19,18:48:47.000,262,10982445,14525,0,1758307726,12979.70427129999,41.62010739000107,53358.921382320004 2025-09-19,18:48:48.000,262,10982609,14445,0,1758307727,12979.89288798,41.61305826000171,53358.85849824 2025-09-19,18:48:49.000,262,10982543,14445,0,1758307728,12980.000668939996,41.58486174000427,53358.88644672 2025-09-19,18:48:50.000,262,10982565,14525,0,1758307729,12980.236439790002,41.55666521999956,53358.90042096 2025-09-19,18:48:51.000,262,10982587,14645,0,1758307730,12980.377902300002,41.627156520000426,53358.9493308 2025-09-19,18:48:52.000,262,10982610,14565,0,1758307731,12980.526101119998,41.58486174000427,53358.99824064 2025-09-19,18:48:53.000,262,10982499,14565,0,1758307732,12980.74166303999,41.55666521999956,53359.02618912 2025-09-19,18:48:54.000,262,10982538,14365,0,1758307733,12980.90333447999,41.54256696000084,53359.02618912 2025-09-19,18:48:55.000,262,10982453,14365,0,1758307734,12981.13236902,41.59896000000299,53358.991253520006 2025-09-19,18:48:56.000,262,10982522,14565,0,1758307735,12981.260358909996,41.59191087000363,53359.08208608001 2025-09-19,18:48:57.000,262,10982548,14285,0,1758307736,12981.381612489997,41.58486174000427,53359.14497016 2025-09-19,18:48:58.000,262,10982569,14565,0,1758307737,12981.597174410002,41.54256696000084,53359.13099592001 2025-09-19,18:48:59.000,262,10982511,14365,0,1758307738,12981.711691679993,41.59896000000299,53359.17990576001 2025-09-19,18:49:00.000,262,10982561,14645,0,1758307739,12981.812736329994,41.627156520000426,53359.207854240005 2025-09-19,18:49:01.000,262,10982572,14405,0,1758307740,12981.907044669999,41.690598690001934,53359.207854240005 2025-09-19,18:49:02.000,262,10982514,14565,0,1758307741,12981.96093514999,41.6483039099985,53359.22881560001 2025-09-19,18:49:03.000,262,10982535,14645,0,1758307742,12982.075452419995,41.70469695000065,53359.35458376 2025-09-19,18:49:04.000,262,10982507,14285,0,1758307743,12982.08892504,41.75404086000344,53359.34060952 2025-09-19,18:49:05.000,262,10982591,14405,0,1758307744,12982.156288139995,41.78928651000024,53359.35458376 2025-09-19,18:49:06.000,262,10982598,14365,0,1758307745,12982.176497069995,41.83158129000367,53359.43144208 2025-09-19,18:49:07.000,262,10982512,14365,0,1758307746,12982.20344230999,41.84567955000239,53359.43144208 2025-09-19,18:49:08.000,262,10982619,14485,0,1758307747,12982.27080541,41.866826940000465,53359.46637768001 2025-09-19,18:49:09.000,262,10982571,14685,0,1758307748,12982.277541719995,41.859777810001106,53359.5083004 2025-09-19,18:49:10.000,262,10982568,14445,0,1758307749,12982.317959579996,41.859777810001106,53359.55721024 2025-09-19,18:49:11.000,262,10982587,14365,0,1758307750,12982.35164113,41.817483029997675,53359.62708144 2025-09-19,18:49:12.000,262,10982538,14565,0,1758307751,12982.385322679991,41.80338476999896,53359.59913296 2025-09-19,18:49:13.000,262,10982637,14565,0,1758307752,12982.398795299996,41.74699173000408,53359.6480428 2025-09-19,18:49:14.000,262,10982616,14525,0,1758307753,12982.385322679991,41.75404086000344,53359.6480428 2025-09-19,18:49:15.000,262,10982621,14565,0,1758307754,12982.405531609991,41.71174608000001,53359.73188824001 2025-09-19,18:49:16.000,262,10982551,14285,0,1758307755,12982.398795299996,41.676500430003216,53359.73887536 2025-09-19,18:49:17.000,262,10982578,14445,0,1758307756,12982.499839949996,41.634205649999785,53359.72490112 2025-09-19,18:49:18.000,262,10982546,14565,0,1758307757,12982.385322679991,41.634205649999785,53359.77381096001 2025-09-19,18:49:19.000,262,10982541,14685,0,1758307758,12982.419004229996,41.59191087000363,53359.780798080006 2025-09-19,18:49:20.000,262,10982526,14525,0,1758307759,12982.344904819991,41.59191087000363,53359.82272080001 2025-09-19,18:49:21.000,262,10982501,14525,0,1758307760,12982.3314322,41.59896000000299,53359.79477232 2025-09-19,18:49:22.000,262,10982532,14605,0,1758307761,12982.358377439996,41.52846870000212,53359.86464352 2025-09-19,18:49:23.000,262,10982582,14365,0,1758307762,12982.277541719995,41.676500430003216,53359.83669504 2025-09-19,18:49:24.000,262,10982573,14525,0,1758307763,12982.21017862,41.6483039099985,53359.91355336 2025-09-19,18:49:25.000,262,10982545,14365,0,1758307764,12982.176497069995,41.6624021700045,53359.892592 2025-09-19,18:49:26.000,262,10982563,14485,0,1758307765,12982.14281551999,41.78928651000024,53359.89957912001 2025-09-19,18:49:27.000,262,10982508,14845,0,1758307766,12982.10239765999,41.817483029997675,53359.90656624 2025-09-19,18:49:28.000,262,10982582,14605,0,1758307767,12982.095661349995,41.916170850003255,53359.93451472 2025-09-19,18:49:29.000,262,10982535,14525,0,1758307768,12982.08218872999,42.00076041000284,53359.86464352 2025-09-19,18:49:30.000,262,10982525,14405,0,1758307769,12982.075452419995,42.05715344999771,53359.87163064001 2025-09-19,18:49:31.000,262,10982531,14365,0,1758307770,12982.10239765999,42.099448230001144,53359.878617760005 2025-09-19,18:49:32.000,262,10982543,14565,0,1758307771,12982.16302444999,42.141743010004575,53359.87163064001 2025-09-19,18:49:33.000,262,10982534,14525,0,1758307772,12982.3314322,42.16993953000201,53359.878617760005 2025-09-19,18:49:34.000,262,10982504,14565,0,1758307773,12982.41226792,42.19813604999945,53359.91355336 2025-09-19,18:49:35.000,262,10982555,14445,0,1758307774,12982.479631019996,42.212234309998166,53359.8576564 2025-09-19,18:49:36.000,262,10982547,14685,0,1758307775,12982.621093529997,42.24043083000288,53359.780798080006 2025-09-19,18:49:37.000,262,10982640,14805,0,1758307776,12982.755819730002,42.212234309998166,53359.84368216 2025-09-19,18:49:38.000,262,10982639,14645,0,1758307777,12982.856864379988,42.16289040000265,53359.93451472 2025-09-19,18:49:39.000,262,10982542,14445,0,1758307778,12982.944436409998,42.12764474999858,53359.88560488 2025-09-19,18:49:40.000,262,10982537,14205,0,1758307779,12983.065689989999,42.07125171000371,53359.89957912001 2025-09-19,18:49:41.000,262,10982593,14645,0,1758307780,12983.173470949994,41.99371128000348,53359.99041168001 2025-09-19,18:49:42.000,262,10982492,14605,0,1758307781,12983.213888809994,41.93731824000133,53359.99041168001 2025-09-19,18:49:43.000,262,10982606,14645,0,1758307782,12983.34187869999,41.98666215000412,53360.08124424 2025-09-19,18:49:44.000,262,10982543,14285,0,1758307783,12983.38903287,41.83863042000303,53360.08124424 2025-09-19,18:49:45.000,262,10982621,14525,0,1758307784,12983.395769179995,41.78928651000024,53360.07425712 2025-09-19,18:49:46.000,262,10982504,14365,0,1758307785,12983.44292334999,41.7610899900028,53360.06028288 2025-09-19,18:49:47.000,262,10982531,14605,0,1758307786,12983.42271441999,41.69764782000129,53360.095218480004 2025-09-19,18:49:48.000,262,10982501,14285,0,1758307787,12983.40250548999,41.65535303999786,53360.13714120001 2025-09-19,18:49:49.000,262,10982537,14365,0,1758307788,12983.4092418,41.57076347999828,53360.144128320004 2025-09-19,18:49:50.000,262,10982519,14445,0,1758307789,12983.40250548999,41.53551783000148,53360.23496088001 2025-09-19,18:49:51.000,262,10982507,14405,0,1758307790,12983.4092418,41.48617391999869,53360.20701240001 2025-09-19,18:49:52.000,262,10982537,14685,0,1758307791,12983.36208762999,41.44387914000254,53360.27688360001 2025-09-19,18:49:53.000,262,10982544,14205,0,1758307792,12983.32840608,41.35928958000295,53360.30483208001 2025-09-19,18:49:54.000,262,10982598,14285,0,1758307793,12983.28125190999,41.38748610000039,53360.32579344001 2025-09-19,18:49:55.000,262,10982482,14725,0,1758307794,12983.22736143,41.33109305999824,53360.31880632 2025-09-19,18:49:56.000,262,10982547,14725,0,1758307795,12983.26777929,41.26060176000465,53360.416626 2025-09-19,18:49:57.000,262,10982565,14405,0,1758307796,12983.133053089994,41.218306980001216,53360.451561600006 2025-09-19,18:49:58.000,262,10982528,14525,0,1758307797,12983.085898919999,41.176012199997786,53360.416626 2025-09-19,18:49:59.000,262,10982602,14325,0,1758307798,12983.038744749989,41.168963069998426,53360.4864972 2025-09-19,18:50:00.000,262,10982543,14645,0,1758307799,12983.038744749989,41.08437350999884,53360.52143280001 2025-09-19,18:50:01.000,262,10982517,14365,0,1758307800,12982.971381649993,41.07027525000012,53360.60527824 2025-09-19,18:50:02.000,262,10982622,14565,0,1758307801,12982.930963789993,41.01388220999797,53360.51444568 2025-09-19,18:50:03.000,262,10982640,14605,0,1758307802,12982.856864379988,40.9574891700031,53360.56335552 2025-09-19,18:50:04.000,262,10982490,14325,0,1758307803,12982.836655450003,40.879948740002874,53360.64021384001 2025-09-19,18:50:05.000,262,10982576,14365,0,1758307804,12982.796237590002,40.830604830000084,53360.58431688 2025-09-19,18:50:06.000,262,10982575,14365,0,1758307805,12982.708665559992,40.80240831000265,53360.59130400001 2025-09-19,18:50:07.000,262,10982660,14245,0,1758307806,12982.674984010002,40.7460152700005,53360.63322672 2025-09-19,18:50:08.000,262,10982609,14885,0,1758307807,12982.627829839992,40.7107696200037,53360.64021384001 2025-09-19,18:50:09.000,262,10982582,14525,0,1758307808,12982.540257809997,40.7107696200037,53360.6262396 2025-09-19,18:50:10.000,262,10982519,14445,0,1758307809,12982.499839949996,40.73191701000178,53360.60527824 2025-09-19,18:50:11.000,262,10982543,14365,0,1758307810,12982.445949469991,40.75306439999986,53360.59130400001 2025-09-19,18:50:12.000,262,10982530,14325,0,1758307811,12982.378586369996,40.78831005000393,53360.54239416001 2025-09-19,18:50:13.000,262,10982499,14365,0,1758307812,12982.31122327,40.767162659998576,53360.58431688 2025-09-19,18:50:14.000,262,10982477,14445,0,1758307813,12982.277541719995,40.80240831000265,53360.57034264001 2025-09-19,18:50:15.000,262,10982607,14205,0,1758307814,12982.25059648,40.823555700000725,53360.56335552 2025-09-19,18:50:16.000,262,10982533,14485,0,1758307815,12982.24386016999,40.92929264999839,53360.44457448001 2025-09-19,18:50:17.000,262,10982512,14725,0,1758307816,12982.176497069995,40.94339091000438,53360.479510080004 2025-09-19,18:50:18.000,262,10982557,14285,0,1758307817,12982.24386016999,41.01388220999797,53360.46553584 2025-09-19,18:50:19.000,262,10982531,14165,0,1758307818,12982.21017862,41.056176990001404,53360.40265176001 2025-09-19,18:50:20.000,262,10982576,14325,0,1758307819,12982.22365123999,41.13371742000163,53360.40265176001 2025-09-19,18:50:21.000,262,10982510,14325,0,1758307820,12982.20344230999,41.19011046000378,53360.40265176001 2025-09-19,18:50:22.000,262,10982522,14525,0,1758307821,12982.22365123999,41.25355262999801,53360.36771616 2025-09-19,18:50:23.000,262,10982513,14405,0,1758307822,12982.22365123999,41.281749150002724,53360.40265176001 2025-09-19,18:50:24.000,262,10982557,14445,0,1758307823,12982.20344230999,41.35928958000295,53360.38867752 2025-09-19,18:50:25.000,262,10982588,14445,0,1758307824,12982.23038755,41.401584359999106,53360.381690400005 2025-09-19,18:50:26.000,262,10982558,14325,0,1758307825,12982.26406909999,41.48617391999869,53360.38867752 2025-09-19,18:50:27.000,262,10982536,14525,0,1758307826,12982.29101434,41.53551783000148,53360.381690400005 2025-09-19,18:50:28.000,262,10982512,14605,0,1758307827,12982.27080541,41.56371434999892,53360.416626 2025-09-19,18:50:29.000,262,10982618,14685,0,1758307828,12982.31122327,41.52846870000212,53360.36771616 2025-09-19,18:50:30.000,262,10982593,14565,0,1758307829,12982.365113749991,41.59191087000363,53360.38867752 2025-09-19,18:50:31.000,262,10982582,14525,0,1758307830,12982.35164113,41.56371434999892,53360.39566464 2025-09-19,18:50:32.000,262,10982598,14525,0,1758307831,12982.385322679991,41.56371434999892,53360.40265176001 2025-09-19,18:50:33.000,262,10982538,14365,0,1758307832,12982.425740539991,41.47207565999997,53360.37470328001 2025-09-19,18:50:34.000,262,10982589,14725,0,1758307833,12982.459422089996,41.48617391999869,53360.37470328001 2025-09-19,18:50:35.000,262,10982508,14565,0,1758307834,12982.472894710001,41.408633489998465,53360.35374192001 2025-09-19,18:50:36.000,262,10982502,14765,0,1758307835,12982.567203049992,41.33109305999824,53360.416626 2025-09-19,18:50:37.000,262,10982454,14365,0,1758307836,12982.553730430001,41.31699479999952,53360.381690400005 2025-09-19,18:50:38.000,262,10982529,14325,0,1758307837,12982.621093529997,41.2042087200025,53360.39566464 2025-09-19,18:50:39.000,262,10982550,14485,0,1758307838,12982.654775080002,41.15486480999971,53360.416626 2025-09-19,18:50:40.000,262,10982499,14765,0,1758307839,12982.722138179997,41.0914226399982,53360.33976768 2025-09-19,18:50:41.000,262,10982493,14365,0,1758307840,12982.823182829998,41.07027525000012,53360.36072904 2025-09-19,18:50:42.000,262,10982499,14445,0,1758307841,12982.823182829998,40.9574891700031,53360.35374192001 2025-09-19,18:50:43.000,262,10982508,14205,0,1758307842,12982.951172719993,40.92224351999903,53360.381690400005 2025-09-19,18:50:44.000,262,10982528,14205,0,1758307843,12983.005063199998,40.879948740002874,53360.40265176001 2025-09-19,18:50:45.000,262,10982464,14405,0,1758307844,12983.092635229994,40.816506570001366,53360.40265176001 2025-09-19,18:50:46.000,262,10982574,14485,0,1758307845,12983.193679879994,40.78126092000457,53360.40265176001 2025-09-19,18:50:47.000,262,10982512,14565,0,1758307846,12983.30146083999,40.71781875000306,53360.45854872 2025-09-19,18:50:48.000,262,10982524,14325,0,1758307847,12983.44292334999,40.69667135999771,53360.479510080004 2025-09-19,18:50:49.000,262,10982554,14405,0,1758307848,12983.54396799999,40.647327450002194,53360.598291120004 2025-09-19,18:50:50.000,262,10982533,14565,0,1758307849,12983.651748960001,40.583885280000686,53360.54239416001 2025-09-19,18:50:51.000,262,10982520,14565,0,1758307850,12983.759529919997,40.583885280000686,53360.57732976 2025-09-19,18:50:52.000,262,10982600,14525,0,1758307851,12983.826893019992,40.534541369997896,53360.619252480006 2025-09-19,18:50:53.000,262,10982530,14085,0,1758307852,12983.907728739992,40.54863963000389,53360.64021384001 2025-09-19,18:50:54.000,262,10982499,14565,0,1758307853,12983.981828149997,40.52749223999854,53360.619252480006 2025-09-19,18:50:55.000,262,10982540,14605,0,1758307854,12984.042454939998,40.50634485000046,53360.60527824 2025-09-19,18:50:56.000,262,10982515,14365,0,1758307855,12984.130026969993,40.61208179999812,53360.66117520001 2025-09-19,18:50:57.000,262,10982512,14565,0,1758307856,12984.163708519998,40.62618006000412,53360.71008504001 2025-09-19,18:50:58.000,262,10982480,14565,0,1758307857,12984.204126379998,40.67552396999963,53360.647200960004 2025-09-19,18:50:59.000,262,10982665,14365,0,1758307858,12984.284962099999,40.80240831000265,53360.7310464 2025-09-19,18:51:00.000,262,10982574,14565,0,1758307859,12984.298434719989,40.865850480004156,53360.67514944 2025-09-19,18:51:01.000,262,10982585,14325,0,1758307860,12984.325379959999,40.97158743000182,53360.71008504001 2025-09-19,18:51:02.000,262,10982538,14485,0,1758307861,12984.433160919994,41.098471770004835,53360.73803352001 2025-09-19,18:51:03.000,262,10982493,14365,0,1758307862,12984.46010615999,41.225356110000575,53360.77995624001 2025-09-19,18:51:04.000,262,10982517,14485,0,1758307863,12984.54094187999,41.281749150002724,53360.77995624001 2025-09-19,18:51:05.000,262,10982580,14605,0,1758307864,12984.655459149995,41.42273175000446,53360.72405928 2025-09-19,18:51:06.000,262,10982474,14605,0,1758307865,12984.74303117999,41.49322304999805,53360.765982000004 2025-09-19,18:51:07.000,262,10982602,14525,0,1758307866,12984.850812140001,41.49322304999805,53360.82187896 2025-09-19,18:51:08.000,262,10982536,14525,0,1758307867,12984.985538339992,41.57076347999828,53360.82886608001 2025-09-19,18:51:09.000,262,10982593,14405,0,1758307868,12985.147209779992,41.57076347999828,53360.94764712001 2025-09-19,18:51:10.000,262,10982639,14525,0,1758307869,12985.268463359993,41.59191087000363,53360.90572440001 2025-09-19,18:51:11.000,262,10982545,14445,0,1758307870,12985.443607419998,41.62010739000107,53360.98956984 2025-09-19,18:51:12.000,262,10982572,14285,0,1758307871,12985.551388379994,41.60600913000235,53360.96162136 2025-09-19,18:51:13.000,262,10982558,14645,0,1758307872,12985.733268749995,41.514370440003404,53361.0105312 2025-09-19,18:51:14.000,262,10982523,14245,0,1758307873,12985.84778602,41.42273175000446,53360.99655696001 2025-09-19,18:51:15.000,262,10982508,14565,0,1758307874,12985.96230328999,41.267650890004006,53361.13629936 2025-09-19,18:51:16.000,262,10982537,14285,0,1758307875,12986.150919970001,41.105520900004194,53361.06642816 2025-09-19,18:51:17.000,262,10982567,14645,0,1758307876,12986.184601519992,40.97158743000182,53361.22713192 2025-09-19,18:51:18.000,262,10982503,14685,0,1758307877,12986.272173550002,40.80240831000265,53361.19219632001 2025-09-19,18:51:29.000,262,10982543,14365,0,1758307888,12986.93906823999,39.08242058999895,53361.63238488 2025-09-19,18:51:30.000,262,10982512,14445,0,1758307889,12987.01990395999,38.969634510001924,53361.674307600006 2025-09-19,18:51:31.000,262,10982511,14365,0,1758307890,12987.10747599,38.88504495000234,53361.7092432 2025-09-19,18:51:32.000,262,10982549,14605,0,1758307891,12987.20852064,38.75816060999932,53361.7092432 2025-09-19,18:51:33.000,262,10982561,14525,0,1758307892,12987.289356360001,38.694718439997814,53361.69526896001 2025-09-19,18:51:34.000,262,10982559,14845,0,1758307893,12987.329774220001,38.58193236000079,53361.75815304 2025-09-19,18:51:35.000,262,10982520,14285,0,1758307894,12987.457764109997,38.53963758000464,53361.80706288 2025-09-19,18:51:36.000,262,10982527,14525,0,1758307895,12987.572281380002,38.455048019997776,53361.85597272 2025-09-19,18:51:37.000,262,10982539,14565,0,1758307896,12987.659853409998,38.321114550002676,53361.86994696 2025-09-19,18:51:38.000,262,10982505,14365,0,1758307897,12987.727216509993,38.271770639999886,53361.939818160005 2025-09-19,18:51:39.000,262,10982570,14405,0,1758307898,12987.740689129998,38.22947586000373,53361.9188568 2025-09-19,18:51:40.000,262,10982575,14445,0,1758307899,12987.787843299993,38.22242673000437,53361.98174088001 2025-09-19,18:51:41.000,262,10982556,14525,0,1758307900,12987.915833189989,38.06734587000392,53362.01667648 2025-09-19,18:51:42.000,262,10982520,14525,0,1758307901,12987.956251049989,38.01095283000177,53362.107509040005 2025-09-19,18:51:43.000,262,10982540,14365,0,1758307902,12988.010141529994,37.9404615300009,53362.05161208001 2025-09-19,18:51:44.000,262,10982526,14365,0,1758307903,12988.04382308,37.877019359999395,53362.156418880004 2025-09-19,18:51:45.000,262,10982499,14525,0,1758307904,12988.09771355999,37.80652805999853,53362.17039312001 2025-09-19,18:51:46.000,262,10982503,14285,0,1758307905,12988.11792248999,37.75718415000301,53362.21930296001 2025-09-19,18:51:47.000,262,10982512,14205,0,1758307906,12988.14486773,37.700791110000864,53362.21930296001 2025-09-19,18:51:48.000,262,10982562,14525,0,1758307907,12988.1246588,37.63029981,53362.25423856 2025-09-19,18:51:49.000,262,10982533,14605,0,1758307908,12988.07750462999,37.60210329000256,53362.33109688 2025-09-19,18:51:50.000,262,10982566,14365,0,1758307909,12988.10444987,37.53866112000105,53362.38000672 2025-09-19,18:51:51.000,262,10982575,14525,0,1758307910,12988.070768319994,37.454071560001466,53362.463852160006 2025-09-19,18:51:52.000,262,10982527,14485,0,1758307911,12988.003405219999,37.411776779998036,53362.42891656 2025-09-19,18:51:53.000,262,10982431,14605,0,1758307912,12987.868679019994,37.3483346100038,53362.491800640004 2025-09-19,18:51:54.000,262,10982427,14525,0,1758307913,12987.787843299993,37.25669592000486,53362.56865896 2025-09-19,18:51:55.000,262,10982543,14525,0,1758307914,12987.720480199998,37.242597659998864,53362.5476976 2025-09-19,18:51:56.000,262,10982605,14205,0,1758307915,12987.619435549997,37.15800809999928,53362.58263320001 2025-09-19,18:51:57.000,262,10982575,14205,0,1758307916,12987.504918279992,37.07341853999969,53362.50577488001 2025-09-19,18:51:58.000,262,10982540,14685,0,1758307917,12987.370192080001,36.99587810999947,53362.55468472001 2025-09-19,18:51:59.000,262,10982511,14525,0,1758307918,12987.18831171,36.93243593999796,53362.56865896 2025-09-19,18:52:00.000,262,10982572,14125,0,1758307919,12987.0468492,36.81260073000158,53362.561671840005 2025-09-19,18:52:01.000,262,10982514,14365,0,1758307920,12986.85823251999,36.80555160000222,53362.47083928 2025-09-19,18:52:02.000,262,10982568,14565,0,1758307921,12986.710033699994,36.72096204000263,53362.4778264 2025-09-19,18:52:03.000,262,10982513,14645,0,1758307922,12986.507944399993,36.68571638999856,53362.48481352001 2025-09-19,18:52:04.000,262,10982546,14485,0,1758307923,12986.312591410002,36.63637248000305,53362.42891656 2025-09-19,18:52:05.000,262,10982520,14405,0,1758307924,12986.070084250001,36.57293031000154,53362.47083928 2025-09-19,18:52:06.000,262,10982508,14605,0,1758307925,12985.94209435999,36.51653726999939,53362.36603248001 2025-09-19,18:52:07.000,262,10982538,14525,0,1758307926,12985.692850889995,36.55178292000346,53362.35205824 2025-09-19,18:52:08.000,262,10982544,14525,0,1758307927,12985.571597309994,36.49538988000131,53362.35904536 2025-09-19,18:52:09.000,262,10982567,14445,0,1758307928,12985.443607419998,36.51653726999939,53362.21930296001 2025-09-19,18:52:10.000,262,10982592,14605,0,1758307929,12985.322353839998,36.49538988000131,53362.156418880004 2025-09-19,18:52:11.000,262,10982458,14525,0,1758307930,12985.201100259997,36.48834075000195,53362.163406 2025-09-19,18:52:12.000,262,10982434,14645,0,1758307931,12985.133737160002,36.481291620002594,53362.05161208001 2025-09-19,18:52:13.000,262,10982555,14605,0,1758307932,12985.079846679997,36.424898580000445,53362.04462496 2025-09-19,18:52:14.000,262,10982504,14405,0,1758307933,12985.066374059992,36.44604596999852,53362.163406 2025-09-19,18:52:15.000,262,10982538,14565,0,1758307934,12985.005747269992,36.44604596999852,53362.07257344 2025-09-19,18:52:16.000,262,10982537,14525,0,1758307935,12984.985538339992,36.40375119000237,53362.00270224001 2025-09-19,18:52:17.000,262,10982563,14365,0,1758307936,12985.005747269992,36.34030902000086,53362.05161208001 2025-09-19,18:52:18.000,262,10982581,14565,0,1758307937,12984.992274650001,36.32621076000214,53362.01667648 2025-09-19,18:52:19.000,262,10982508,14485,0,1758307938,12985.039428819997,36.3332598900015,53361.97475376 2025-09-19,18:52:20.000,262,10982497,14685,0,1758307939,12985.032692510002,36.26981771999999,53361.93283104001 2025-09-19,18:52:21.000,262,10982505,14565,0,1758307940,12985.052901440002,36.185228160000406,53361.95379240001 2025-09-19,18:52:22.000,262,10982515,14645,0,1758307941,12984.999010959997,36.14293338000425,53362.009689360006 2025-09-19,18:52:23.000,262,10982510,14445,0,1758307942,12984.978802029997,36.10768773000018,53361.96776664 2025-09-19,18:52:24.000,262,10982571,14525,0,1758307943,12984.978802029997,36.12883511999826,53361.91186968001 2025-09-19,18:52:25.000,262,10982550,14525,0,1758307944,12984.951856790001,36.016049040001235,53361.890908320005 2025-09-19,18:52:26.000,262,10982548,14365,0,1758307945,12984.884493689991,35.94555774000037,53361.90488256 2025-09-19,18:52:27.000,262,10982523,14165,0,1758307946,12984.803657969991,35.92441035000229,53361.86295984001 2025-09-19,18:52:28.000,262,10982546,14525,0,1758307947,12984.76997642,35.88916469999822,53361.841998480006 2025-09-19,18:52:29.000,262,10982555,14365,0,1758307948,12984.695877009995,35.86801731000014,53361.8489856 2025-09-19,18:52:30.000,262,10982489,14245,0,1758307949,12984.64198652999,35.846869920002064,53361.76514016001 2025-09-19,18:52:31.000,262,10982509,14245,0,1758307950,12984.574623429995,35.81162426999799,53361.7791144 2025-09-19,18:52:32.000,262,10982524,14365,0,1758307951,12984.56115080999,35.85391905000142,53361.75815304 2025-09-19,18:52:33.000,262,10982536,14405,0,1758307952,12984.50726033,35.783427750000556,53361.723217440005 2025-09-19,18:52:34.000,262,10982539,14325,0,1758307953,12984.52746926,35.81867340000463,53361.70225608 2025-09-19,18:52:35.000,262,10982562,14725,0,1758307954,12984.493787709995,35.832771660003345,53361.70225608 2025-09-19,18:52:36.000,262,10982495,14645,0,1758307955,12984.473578779995,35.839820790002705,53361.68828184 2025-09-19,18:52:37.000,262,10982453,14765,0,1758307956,12984.52073294999,35.8750664399995,53361.69526896001 2025-09-19,18:52:38.000,262,10982528,14725,0,1758307957,12984.56115080999,35.8750664399995,53361.64635912001 2025-09-19,18:52:39.000,262,10982534,14605,0,1758307958,12984.54094187999,35.86096818000078,53361.639372 2025-09-19,18:52:40.000,262,10982581,14805,0,1758307959,12984.594832359995,35.88916469999822,53361.61142352 2025-09-19,18:52:41.000,262,10982419,14525,0,1758307960,12984.58135973999,35.91031209000357,53361.639372 2025-09-19,18:52:42.000,262,10982507,14365,0,1758307961,12984.554414499995,35.91736122000293,53361.58347504 2025-09-19,18:52:43.000,262,10982486,14725,0,1758307962,12984.58135973999,35.88211556999886,53361.506616720006 2025-09-19,18:52:44.000,262,10982430,14245,0,1758307963,12984.554414499995,35.99490165000316,53361.51360384 2025-09-19,18:52:45.000,262,10982499,14205,0,1758307964,12984.52746926,35.99490165000316,53361.464694 2025-09-19,18:52:46.000,262,10982486,14205,0,1758307965,12984.513996639995,36.03014729999995,53361.42975840001 2025-09-19,18:52:47.000,262,10982518,14685,0,1758307966,12984.50726033,36.11473685999954,53361.485655360004 2025-09-19,18:52:48.000,262,10982546,14405,0,1758307967,12984.50726033,36.185228160000406,53361.47866824001 2025-09-19,18:52:49.000,262,10982542,14565,0,1758307968,12984.44663354,36.26981771999999,53361.44373264 2025-09-19,18:52:50.000,262,10982529,14485,0,1758307969,12984.43989722999,36.31916163000278,53361.35988720001 2025-09-19,18:52:51.000,262,10982577,14325,0,1758307970,12984.35906150999,36.38260380000429,53361.33193872001 2025-09-19,18:52:52.000,262,10982488,14405,0,1758307971,12984.332116269994,36.474242490003235,53361.26206752001 2025-09-19,18:52:53.000,262,10982502,14445,0,1758307972,12984.332116269994,36.601126829998975,53361.22713192 2025-09-19,18:52:54.000,262,10982524,14605,0,1758307973,12984.392743059994,36.68571638999856,53361.220144800005 2025-09-19,18:52:55.000,262,10982500,14445,0,1758307974,12984.386006749999,36.74915856000007,53361.20617056 2025-09-19,18:52:56.000,262,10982531,14165,0,1758307975,12984.35906150999,36.826698990000295,53361.19918344 2025-09-19,18:52:57.000,262,10982480,14325,0,1758307976,12984.43989722999,36.876042900003085,53361.20617056 2025-09-19,18:52:58.000,262,10982507,14045,0,1758307977,12984.43989722999,36.94653420000395,53361.17822208 2025-09-19,18:52:59.000,262,10982508,14365,0,1758307978,12984.513996639995,36.98882898000011,53361.16424784001 2025-09-19,18:53:00.000,262,10982546,14605,0,1758307979,12984.54767819,37.066369410000334,53361.16424784001 2025-09-19,18:53:01.000,262,10982471,14405,0,1758307980,12984.58809605,37.052271150001616,53361.14328648001 2025-09-19,18:53:02.000,262,10982539,14645,0,1758307981,12984.675668079995,37.115713320003124,53361.13629936 2025-09-19,18:53:03.000,262,10982513,14405,0,1758307982,12984.716085939996,37.12276245000248,53361.220144800005 2025-09-19,18:53:04.000,262,10982470,14645,0,1758307983,12984.783449039991,37.115713320003124,53361.1852092 2025-09-19,18:53:05.000,262,10982500,14645,0,1758307984,12984.844075829991,37.108664190003765,53361.1852092 2025-09-19,18:53:06.000,262,10982552,14405,0,1758307985,12984.938384169996,37.08046766999905,53361.22713192 2025-09-19,18:53:07.000,262,10982493,14565,0,1758307986,12984.958593099997,37.101615060004406,53361.26206752001 2025-09-19,18:53:08.000,262,10982500,14805,0,1758307987,12985.059637749997,37.115713320003124,53361.220144800005 2025-09-19,18:53:09.000,262,10982517,14725,0,1758307988,12985.113528230002,37.108664190003765,53361.269054640004 2025-09-19,18:53:10.000,262,10982489,14565,0,1758307989,12985.174155020002,37.101615060004406,53361.31097736001 2025-09-19,18:53:11.000,262,10982509,14365,0,1758307990,12985.194363950002,37.08751679999841,53361.33193872001 2025-09-19,18:53:12.000,262,10982561,14245,0,1758307991,12985.241518119998,37.07341853999969,53361.34591296 2025-09-19,18:53:13.000,262,10982500,14645,0,1758307992,12985.248254429993,37.052271150001616,53361.35290008 2025-09-19,18:53:14.000,262,10982493,14365,0,1758307993,12985.288672289993,37.01702550000482,53361.34591296 2025-09-19,18:53:15.000,262,10982536,14565,0,1758307994,12985.329090149993,37.0381728900029,53361.317964480004 2025-09-19,18:53:16.000,262,10982472,14685,0,1758307995,12985.335826459988,37.01702550000482,53361.317964480004 2025-09-19,18:53:17.000,262,10982485,14445,0,1758307996,12985.382980629998,37.009976369998185,53361.33193872001 2025-09-19,18:53:18.000,262,10982487,14485,0,1758307997,12985.382980629998,37.04522202000226,53361.3948228 2025-09-19,18:53:19.000,262,10982522,14525,0,1758307998,12985.382980629998,37.02407463000418,53361.34591296 2025-09-19,18:53:20.000,262,10982533,14565,0,1758307999,12985.416662179989,37.03112376000354,53361.3948228 2025-09-19,18:53:21.000,262,10982483,14445,0,1758308000,12985.416662179989,37.009976369998185,53361.40180992 2025-09-19,18:53:22.000,262,10982574,14445,0,1758308001,12985.382980629998,37.059320280000975,53361.387835680005 2025-09-19,18:53:23.000,262,10982576,14485,0,1758308002,12985.436871109989,37.052271150001616,53361.42975840001 2025-09-19,18:53:24.000,262,10982488,14325,0,1758308003,12985.470552659994,37.08046766999905,53361.40180992 2025-09-19,18:53:25.000,262,10982519,14525,0,1758308004,12985.477288969989,37.101615060004406,53361.30399024 2025-09-19,18:53:26.000,262,10982464,14365,0,1758308005,12985.450343729994,37.101615060004406,53361.31097736001 2025-09-19,18:53:27.000,262,10982529,14285,0,1758308006,12985.504234209999,37.14390984000056,53361.29700312 2025-09-19,18:53:28.000,262,10982508,14365,0,1758308007,12985.55812468999,37.15095896999992,53361.33193872001 2025-09-19,18:53:29.000,262,10982491,14565,0,1758308008,12985.591806239994,37.21440114000143,53361.29700312 2025-09-19,18:53:30.000,262,10982471,14485,0,1758308009,12985.591806239994,37.242597659998864,53361.3249516 2025-09-19,18:53:31.000,262,10982530,14525,0,1758308010,12985.632224099994,37.24964678999822,53361.3249516 2025-09-19,18:53:32.000,262,10982494,14325,0,1758308011,12985.68611458,37.26374505000422,53361.29700312 2025-09-19,18:53:33.000,262,10982513,14605,0,1758308012,12985.67937826999,37.291941570001654,53361.26206752001 2025-09-19,18:53:34.000,262,10982490,14485,0,1758308013,12985.74674137,37.26374505000422,53361.35988720001 2025-09-19,18:53:35.000,262,10982528,14565,0,1758308014,12985.80063184999,37.26374505000422,53361.29700312 2025-09-19,18:53:36.000,262,10982516,14605,0,1758308015,12985.854522329995,37.277843310002936,53361.31097736001 2025-09-19,18:53:37.000,262,10982521,14565,0,1758308016,12985.84104970999,37.228499400000146,53361.28302888001 2025-09-19,18:53:38.000,262,10982532,14365,0,1758308017,12985.92188542999,37.22145027000079,53361.22713192 2025-09-19,18:53:39.000,262,10982540,14245,0,1758308018,12986.164392589992,37.115713320003124,53361.27604176 2025-09-19,18:53:40.000,262,10982534,13965,0,1758308019,12986.272173550002,37.12981158000184,53361.35290008 2025-09-19,18:53:41.000,262,10982506,14165,0,1758308020,12986.319327719997,37.08751679999841,53361.33193872001 2025-09-19,18:53:42.000,262,10982515,13965,0,1758308021,12986.299118789997,37.01702550000482,53361.31097736001 2025-09-19,18:53:43.000,262,10982531,13805,0,1758308022,12986.305855099992,36.9253868099986,53361.35290008 2025-09-19,18:53:44.000,262,10982506,13925,0,1758308023,12986.238491999997,36.826698990000295,53361.31097736001 2025-09-19,18:53:45.000,262,10982522,13805,0,1758308024,12986.171128900001,36.7914533400035,53361.42975840001 2025-09-19,18:53:46.000,262,10982553,13725,0,1758308025,12986.076820559996,36.72096204000263,53361.49264248 2025-09-19,18:53:47.000,262,10982522,14005,0,1758308026,12985.98924853,36.657519870001124,53361.555526560005 2025-09-19,18:53:48.000,262,10982526,13805,0,1758308027,12985.995984839996,36.62227422000433,53361.625397760006 2025-09-19,18:53:49.000,262,10982560,14045,0,1758308028,12985.874731259995,36.56588118000218,53361.7092432 2025-09-19,18:53:50.000,262,10982553,14125,0,1758308029,12985.814104469995,36.55883205000282,53361.71623032001 2025-09-19,18:53:51.000,262,10982518,14165,0,1758308030,12985.733268749995,36.51653726999939,53361.68828184 2025-09-19,18:53:52.000,262,10982497,14085,0,1758308031,12985.733268749995,36.417849450001086,53361.68129472 2025-09-19,18:53:53.000,262,10982547,14045,0,1758308032,12985.652433029994,36.39670206000301,53361.71623032001 2025-09-19,18:53:54.000,262,10982550,14045,0,1758308033,12985.55812468999,36.368505539998296,53361.793088640006 2025-09-19,18:53:55.000,262,10982556,14085,0,1758308034,12985.423398489998,36.3332598900015,53361.772127280004 2025-09-19,18:53:56.000,262,10982508,14045,0,1758308035,12985.268463359993,36.29096510999807,53361.7791144 2025-09-19,18:53:57.000,262,10982530,13965,0,1758308036,12985.100055609997,36.29096510999807,53361.75815304 2025-09-19,18:53:58.000,262,10982533,14045,0,1758308037,12984.958593099997,36.29096510999807,53361.75116592 2025-09-19,18:53:59.000,262,10982547,13965,0,1758308038,12984.803657969991,36.34030902000086,53361.74417880001 2025-09-19,18:54:00.000,262,10982580,13885,0,1758308039,12984.66893177,36.26981771999999,53361.7092432 2025-09-19,18:54:01.000,262,10982536,13605,0,1758308040,12984.50726033,36.31211250000342,53361.64635912001 2025-09-19,18:54:02.000,262,10982522,14045,0,1758308041,12984.31864364999,36.375554669997655,53361.69526896001 2025-09-19,18:54:03.000,262,10982481,13925,0,1758308042,12984.204126379998,36.39670206000301,53361.653346240004 2025-09-19,18:54:04.000,262,10982519,13885,0,1758308043,12984.096345419988,36.39670206000301,53361.66033336 2025-09-19,18:54:05.000,262,10982504,13925,0,1758308044,12983.975091840002,36.417849450001086,53361.59046216 2025-09-19,18:54:06.000,262,10982503,13805,0,1758308045,12983.900992429997,36.44604596999852,53361.63238488 2025-09-19,18:54:07.000,262,10982485,13965,0,1758308046,12983.826893019992,36.467193360003876,53361.604436400004 2025-09-19,18:54:08.000,262,10982516,13925,0,1758308047,12983.759529919997,36.44604596999852,53361.57648792001 2025-09-19,18:54:09.000,262,10982528,14125,0,1758308048,12983.692166820001,36.460144230004516,53361.59046216 2025-09-19,18:54:10.000,262,10982554,14045,0,1758308049,12983.665221579991,36.44604596999852,53361.58347504 2025-09-19,18:54:11.000,262,10982584,13805,0,1758308050,12983.692166820001,36.431947709999804,53361.57648792001 2025-09-19,18:54:12.000,262,10982515,14165,0,1758308051,12983.671957890001,36.40375119000237,53361.5345652 2025-09-19,18:54:13.000,262,10982577,13925,0,1758308052,12983.638276339996,36.39670206000301,53361.5695008 2025-09-19,18:54:14.000,262,10982511,14085,0,1758308053,12983.692166820001,36.40375119000237,53361.57648792001 2025-09-19,18:54:15.000,262,10982597,14245,0,1758308054,12983.739320989996,36.368505539998296,53361.56251368 2025-09-19,18:54:16.000,262,10982569,14005,0,1758308055,12983.773002540001,36.375554669997655,53361.56251368 2025-09-19,18:54:17.000,262,10982569,13845,0,1758308056,12983.840365639997,36.34030902000086,53361.506616720006 2025-09-19,18:54:18.000,262,10982561,14245,0,1758308057,12983.847101949992,36.29096510999807,53361.54853944001 2025-09-19,18:54:19.000,262,10982564,14085,0,1758308058,12983.860574569997,36.22752294000384,53361.5345652 2025-09-19,18:54:20.000,262,10982545,14325,0,1758308059,12983.900992429997,36.192277289999765,53361.51360384 2025-09-19,18:54:21.000,262,10982599,13885,0,1758308060,12983.900992429997,36.14293338000425,53361.49264248 2025-09-19,18:54:22.000,262,10982602,13885,0,1758308061,12983.934673980002,36.09358947000146,53361.5695008 2025-09-19,18:54:23.000,262,10982605,14005,0,1758308062,12984.008773389993,36.07949121000274,53361.59046216 2025-09-19,18:54:24.000,262,10982606,13925,0,1758308063,12983.968355529993,36.023098170000594,53361.59046216 2025-09-19,18:54:25.000,262,10982621,14005,0,1758308064,12983.968355529993,35.973754259997804,53361.485655360004 2025-09-19,18:54:26.000,262,10982565,14125,0,1758308065,12983.961619219997,35.92441035000229,53361.52059096 2025-09-19,18:54:27.000,262,10982605,13725,0,1758308066,12984.008773389993,35.8750664399995,53361.54853944001 2025-09-19,18:54:28.000,262,10982639,13925,0,1758308067,12984.035718630003,35.8750664399995,53361.5345652 2025-09-19,18:54:29.000,262,10982600,14045,0,1758308068,12984.008773389993,35.80457513999863,53361.59744928001 2025-09-19,18:54:30.000,262,10982616,14085,0,1758308069,12983.975091840002,35.76932949000184,53361.604436400004 2025-09-19,18:54:31.000,262,10982594,13845,0,1758308070,12984.002037079998,35.75523123000312,53361.57648792001 2025-09-19,18:54:32.000,262,10982602,13925,0,1758308071,12983.995300770002,35.776378620001196,53361.555526560005 2025-09-19,18:54:33.000,262,10982572,14125,0,1758308072,12983.954882910002,35.734083839997766,53361.54155232 2025-09-19,18:54:34.000,262,10982581,14085,0,1758308073,12983.900992429997,35.790476879999915,53361.49264248 2025-09-19,18:54:35.000,262,10982588,13845,0,1758308074,12983.887519809992,35.81162426999799,53361.52059096 2025-09-19,18:54:36.000,262,10982566,14005,0,1758308075,12983.826893019992,35.839820790002705,53361.42975840001 2025-09-19,18:54:37.000,262,10982609,14245,0,1758308076,12983.826893019992,35.86096818000078,53361.47168112 2025-09-19,18:54:38.000,262,10982587,14205,0,1758308077,12983.826893019992,35.95260686999973,53361.457706880006 2025-09-19,18:54:39.000,262,10982611,13885,0,1758308078,12983.746057299992,36.00195078000252,53361.49264248 2025-09-19,18:54:40.000,262,10982546,14085,0,1758308079,12983.705639439992,36.072442080003384,53361.49962960001 2025-09-19,18:54:41.000,262,10982582,13965,0,1758308080,12983.658485269996,36.16408077000233,53361.436745520004 2025-09-19,18:54:42.000,262,10982600,13925,0,1758308081,12983.618067409996,36.29096510999807,53361.42975840001 2025-09-19,18:54:43.000,262,10982578,13965,0,1758308082,12983.584385859991,36.40375119000237,53361.37386144 2025-09-19,18:54:44.000,262,10982613,14245,0,1758308083,12983.557440619996,36.50243901000067,53361.36687432 2025-09-19,18:54:45.000,262,10982615,14005,0,1758308084,12983.537231689996,36.608175959998334,53361.35988720001 2025-09-19,18:54:46.000,262,10982603,13885,0,1758308085,12983.52375906999,36.73506030000135,53361.31097736001 2025-09-19,18:54:47.000,262,10982608,14085,0,1758308086,12983.55070431,36.840797249999014,53361.290016000006 2025-09-19,18:54:48.000,262,10982610,14085,0,1758308087,12983.53049538,36.9253868099986,53361.2550804 2025-09-19,18:54:49.000,262,10982586,13725,0,1758308088,12983.577649549996,37.0381728900029,53361.21315768001 2025-09-19,18:54:50.000,262,10982605,14045,0,1758308089,12983.604594789991,37.15095896999992,53361.24110616001 2025-09-19,18:54:51.000,262,10982636,13885,0,1758308090,12983.57091324,37.24964678999822,53361.19918344 2025-09-19,18:54:52.000,262,10982568,14125,0,1758308091,12983.645012649991,37.32013808999909,53361.17822208 2025-09-19,18:54:53.000,262,10982588,13885,0,1758308092,12983.658485269996,37.3835802600006,53361.17822208 2025-09-19,18:54:54.000,262,10982589,14205,0,1758308093,12983.752793610001,37.4822680799989,53361.20617056 2025-09-19,18:54:55.000,262,10982564,13805,0,1758308094,12983.786475159992,37.53161199000169,53361.16424784001 2025-09-19,18:54:56.000,262,10982571,13885,0,1758308095,12983.847101949992,37.57390676999785,53361.13629936 2025-09-19,18:54:57.000,262,10982605,14325,0,1758308096,12983.968355529993,37.57390676999785,53361.16424784001 2025-09-19,18:54:58.000,262,10982549,14165,0,1758308097,12984.022246009998,37.60210329000256,53361.150273600004 2025-09-19,18:54:59.000,262,10982550,13805,0,1758308098,12984.096345419988,37.67259459000343,53361.12931224 2025-09-19,18:55:00.000,262,10982614,13925,0,1758308099,12984.116554349988,37.66554546000407,53361.06642816 2025-09-19,18:55:01.000,262,10982594,14125,0,1758308100,12984.183917449998,37.65849633000471,53361.14328648001 2025-09-19,18:55:02.000,262,10982584,13725,0,1758308101,12984.31864364999,37.66554546000407,53361.101363760004 2025-09-19,18:55:03.000,262,10982584,14005,0,1758308102,12984.33885257999,37.66554546000407,53361.12931224 2025-09-19,18:55:04.000,262,10982614,13845,0,1758308103,12984.352325199994,37.66554546000407,53361.13629936 2025-09-19,18:55:05.000,262,10982640,14125,0,1758308104,12984.42642461,37.693741980001505,53361.101363760004 2025-09-19,18:55:06.000,262,10982591,14165,0,1758308105,12984.453369849994,37.644398069998715,53361.101363760004 2025-09-19,18:55:07.000,262,10982640,13965,0,1758308106,12984.54767819,37.651447199998074,53361.10835088 2025-09-19,18:55:08.000,262,10982597,14085,0,1758308107,12984.60830498,37.651447199998074,53361.09437664001 2025-09-19,18:55:09.000,262,10982579,13925,0,1758308108,12984.66893177,37.61620155000128,53361.122325120006 2025-09-19,18:55:10.000,262,10982601,13805,0,1758308109,12984.736294869996,37.637348939999356,53361.0804024 2025-09-19,18:55:11.000,262,10982594,14165,0,1758308110,12984.823866899991,37.60210329000256,53361.12931224 2025-09-19,18:55:12.000,262,10982576,13885,0,1758308111,12984.945120479992,37.60915242000192,53361.11533800001 2025-09-19,18:55:13.000,262,10982622,14085,0,1758308112,12985.120264539997,37.637348939999356,53361.171234960006 2025-09-19,18:55:14.000,262,10982520,14125,0,1758308113,12985.228045499993,37.61620155000128,53361.20617056 2025-09-19,18:55:15.000,262,10982565,13965,0,1758308114,12985.356035389988,37.53161199000169,53361.14328648001 2025-09-19,18:55:16.000,262,10982609,14245,0,1758308115,12985.531179449994,37.54571025000041,53361.23411904 2025-09-19,18:55:17.000,262,10982610,13925,0,1758308116,12985.69958719999,37.503415470004256,53361.2550804 2025-09-19,18:55:18.000,262,10982587,13805,0,1758308117,12985.92188542999,37.475218949999544,53361.338925840006 2025-09-19,18:55:19.000,262,10982588,13845,0,1758308118,12986.097029489996,37.43997330000275,53361.35290008 2025-09-19,18:55:20.000,262,10982605,14005,0,1758308119,12986.339536649997,37.39062938999996,53361.436745520004 2025-09-19,18:55:21.000,262,10982610,13965,0,1758308120,12986.487735469993,37.291941570001654,53361.42277128 2025-09-19,18:55:22.000,262,10982564,13805,0,1758308121,12986.683088459999,37.19325375000335,53361.49264248 2025-09-19,18:55:23.000,262,10982605,13965,0,1758308122,12986.89865037999,37.108664190003765,53361.51360384 2025-09-19,18:55:24.000,262,10982556,14165,0,1758308123,12987.04011288999,37.02407463000418,53361.52757808001 2025-09-19,18:55:25.000,262,10982555,13885,0,1758308124,12987.242202189991,36.90423942000052,53361.5345652 2025-09-19,18:55:26.000,262,10982581,14405,0,1758308125,12987.403873629992,36.79850247000286,53361.639372 2025-09-19,18:55:27.000,262,10982607,14045,0,1758308126,12987.484709349992,36.62932335000369,53361.69526896001 2025-09-19,18:55:28.000,262,10982533,14245,0,1758308127,12987.565545069992,36.50243901000067,53361.75815304 2025-09-19,18:55:29.000,262,10982589,14245,0,1758308128,12987.720480199998,36.375554669997655,53361.80706288 2025-09-19,18:55:30.000,262,10982596,14005,0,1758308129,12987.727216509993,36.248670330001914,53361.8489856 2025-09-19,18:55:31.000,262,10982605,14085,0,1758308130,12987.686798649993,36.11473685999954,53361.90488256 2025-09-19,18:55:32.000,262,10982598,13885,0,1758308131,12987.680062339998,36.00195078000252,53361.988728000004 2025-09-19,18:55:33.000,262,10982591,14125,0,1758308132,12987.619435549997,35.88211556999886,53362.05161208001 2025-09-19,18:55:34.000,262,10982583,14245,0,1758308133,12987.518390899997,35.776378620001196,53362.07257344 2025-09-19,18:55:35.000,262,10982590,13925,0,1758308134,12987.397137319997,35.67769080000289,53362.06558632 2025-09-19,18:55:36.000,262,10982598,13925,0,1758308135,12987.282620049991,35.62129776000074,53362.20532872 2025-09-19,18:55:37.000,262,10982579,14085,0,1758308136,12987.12768492,35.564904719998594,53362.19135448 2025-09-19,18:55:38.000,262,10982600,13805,0,1758308137,12986.952540859995,35.53670820000116,53362.25423856 2025-09-19,18:55:39.000,262,10982553,14085,0,1758308138,12986.770660489994,35.5296590700018,53362.226290080005 2025-09-19,18:55:40.000,262,10982592,14165,0,1758308139,12986.534889639988,35.51556081000308,53362.26122568 2025-09-19,18:55:41.000,262,10982631,14325,0,1758308140,12986.386690819993,35.5296590700018,53362.21231584 2025-09-19,18:55:42.000,262,10982584,14245,0,1758308141,12986.184601519992,35.57195384999795,53362.19135448 2025-09-19,18:55:43.000,262,10982547,14045,0,1758308142,12986.016193769996,35.614248630001384,53362.13545752 2025-09-19,18:55:44.000,262,10982613,14045,0,1758308143,12985.86125863999,35.67064167000353,53362.14244464 2025-09-19,18:55:45.000,262,10982597,14005,0,1758308144,12985.692850889995,35.74818210000376,53362.128470400006 2025-09-19,18:55:46.000,262,10982609,14165,0,1758308145,12985.571597309994,35.790476879999915,53362.04462496 2025-09-19,18:55:47.000,262,10982593,13845,0,1758308146,12985.416662179989,35.846869920002064,53362.058599200005 2025-09-19,18:55:48.000,262,10982568,13845,0,1758308147,12985.369508009993,35.93145948000165,53362.03763784 2025-09-19,18:55:49.000,262,10982545,13965,0,1758308148,12985.268463359993,35.966705129998445,53361.97475376 2025-09-19,18:55:50.000,262,10982558,13965,0,1758308149,12985.228045499993,36.016049040001235,53361.99571512 2025-09-19,18:55:51.000,262,10982605,13845,0,1758308150,12985.180891329997,36.07949121000274,53361.86994696 2025-09-19,18:55:52.000,262,10982574,14005,0,1758308151,12985.153946090002,36.12883511999826,53361.89789544 2025-09-19,18:55:53.000,262,10982605,14085,0,1758308152,12985.174155020002,36.10063860000082,53361.841998480006 2025-09-19,18:55:54.000,262,10982589,14085,0,1758308153,12985.167418709992,36.12883511999826,53361.83501136001 2025-09-19,18:55:55.000,262,10982588,13885,0,1758308154,12985.221309189998,36.17112990000169,53361.86295984001 2025-09-19,18:55:56.000,262,10982553,13965,0,1758308155,12985.254990740003,36.14293338000425,53361.8489856 2025-09-19,18:55:57.000,262,10982552,14085,0,1758308156,12985.268463359993,36.185228160000406,53361.841998480006 2025-09-19,18:55:58.000,262,10982599,13805,0,1758308157,12985.281935979998,36.14293338000425,53361.80706288 2025-09-19,18:55:59.000,262,10982580,14005,0,1758308158,12985.295408599988,36.11473685999954,53361.821037120004 2025-09-19,18:56:00.000,262,10982581,13885,0,1758308159,12985.342562769998,36.13588425000489,53361.793088640006 2025-09-19,18:56:01.000,262,10982599,13965,0,1758308160,12985.342562769998,36.058343820004666,53361.76514016001 2025-09-19,18:56:02.000,262,10982564,13925,0,1758308161,12985.315617529988,36.03014729999995,53361.74417880001 2025-09-19,18:56:03.000,262,10982559,14125,0,1758308162,12985.248254429993,35.95260686999973,53361.69526896001 2025-09-19,18:56:04.000,262,10982565,14125,0,1758308163,12985.228045499993,35.8750664399995,53361.69526896001 2025-09-19,18:56:05.000,262,10982549,14045,0,1758308164,12985.174155020002,35.80457513999863,53361.66732048001 2025-09-19,18:56:06.000,262,10982569,14005,0,1758308165,12985.093319300002,35.7411329700044,53361.70225608 2025-09-19,18:56:07.000,262,10982552,14085,0,1758308166,12985.052901440002,35.64949427999818,53361.74417880001 2025-09-19,18:56:08.000,262,10982588,14165,0,1758308167,12984.931647860001,35.57900298000459,53361.73719168 2025-09-19,18:56:09.000,262,10982589,14085,0,1758308168,12984.877757379996,35.49441341999773,53361.772127280004 2025-09-19,18:56:10.000,262,10982529,14085,0,1758308169,12984.6891407,35.423922120004136,53361.73719168 2025-09-19,18:56:11.000,262,10982608,13965,0,1758308170,12984.60156866999,35.33933256000455,53361.653346240004 2025-09-19,18:56:12.000,262,10982588,14245,0,1758308171,12984.48031508999,35.27589039000304,53361.73020456 2025-09-19,18:56:13.000,262,10982570,14165,0,1758308172,12984.332116269994,35.24064473999897,53361.75815304 2025-09-19,18:56:14.000,262,10982556,14045,0,1758308173,12984.204126379998,35.212448220001534,53361.73719168 2025-09-19,18:56:15.000,262,10982556,14045,0,1758308174,12984.089609109993,35.1842517000041,53361.74417880001 2025-09-19,18:56:16.000,262,10982545,13885,0,1758308175,12983.968355529993,35.12785866000195,53361.772127280004 2025-09-19,18:56:17.000,262,10982505,13925,0,1758308176,12983.887519809992,35.10671127000387,53361.68828184 2025-09-19,18:56:18.000,262,10982485,14445,0,1758308177,12983.773002540001,35.10671127000387,53361.64635912001 2025-09-19,18:56:19.000,262,10982529,13885,0,1758308178,12983.712375750001,35.163104309998744,53361.63238488 2025-09-19,18:56:20.000,262,10982496,14005,0,1758308179,12983.671957890001,35.205399090002174,53361.61142352 2025-09-19,18:56:21.000,262,10982523,14245,0,1758308180,12983.671957890001,35.24769386999833,53361.63238488 2025-09-19,18:56:22.000,262,10982597,14125,0,1758308181,12983.597858479996,35.29703778000112,53361.5695008 2025-09-19,18:56:23.000,262,10982510,13965,0,1758308182,12983.658485269996,35.36752908000199,53361.58347504 2025-09-19,18:56:24.000,262,10982546,14005,0,1758308183,12983.651748960001,35.423922120004136,53361.51360384 2025-09-19,18:56:25.000,262,10982571,14045,0,1758308184,12983.698903129996,35.52260994000244,53361.54853944001 2025-09-19,18:56:26.000,262,10982521,13725,0,1758308185,12983.766266229992,35.59310124000331,53361.51360384 2025-09-19,18:56:27.000,262,10982505,14085,0,1758308186,12983.820156709997,35.67064167000353,53361.457706880006 2025-09-19,18:56:28.000,262,10982508,14245,0,1758308187,12983.948146599992,35.783427750000556,53361.49962960001 2025-09-19,18:56:29.000,262,10982530,14165,0,1758308188,12983.981828149997,35.86096818000078,53361.49962960001 2025-09-19,18:56:30.000,262,10982536,13845,0,1758308189,12984.062663869998,35.95260686999973,53361.45071976001 2025-09-19,18:56:31.000,262,10982532,14245,0,1758308190,12984.143499589998,36.023098170000594,53361.49962960001 2025-09-19,18:56:32.000,262,10982541,13925,0,1758308191,12984.244544239999,36.11473685999954,53361.44373264 2025-09-19,18:56:33.000,262,10982522,14085,0,1758308192,12984.332116269994,36.16408077000233,53361.40879704001 2025-09-19,18:56:34.000,262,10982551,14085,0,1758308193,12984.35906150999,36.26981771999999,53361.485655360004 2025-09-19,18:56:35.000,262,10982496,14085,0,1758308194,12984.433160919994,36.298014240004704,53361.42975840001 2025-09-19,18:56:36.000,262,10982526,14045,0,1758308195,12984.46010615999,36.375554669997655,53361.457706880006 2025-09-19,18:56:37.000,262,10982543,13965,0,1758308196,12984.52073294999,36.431947709999804,53361.464694 2025-09-19,18:56:38.000,262,10982520,14125,0,1758308197,12984.52073294999,36.50948814000003,53361.42277128 2025-09-19,18:56:39.000,262,10982495,14405,0,1758308198,12984.513996639995,36.56588118000218,53361.41578416 2025-09-19,18:56:40.000,262,10982526,14085,0,1758308199,12984.4870514,36.657519870001124,53361.44373264 2025-09-19,18:56:41.000,262,10982505,13965,0,1758308200,12984.493787709995,36.73506030000135,53361.38084856001 2025-09-19,18:56:42.000,262,10982508,14205,0,1758308201,12984.44663354,36.770305949998146,53361.42277128 2025-09-19,18:56:43.000,262,10982529,14045,0,1758308202,12984.412951989994,36.876042900003085,53361.38084856001 2025-09-19,18:56:44.000,262,10982542,13925,0,1758308203,12984.37927043999,36.95358333000331,53361.34591296 2025-09-19,18:56:45.000,262,10982528,13885,0,1758308204,12984.352325199994,37.0381728900029,53361.317964480004 2025-09-19,18:56:46.000,262,10982508,14045,0,1758308205,12984.345588889999,37.12276245000248,53361.27604176 2025-09-19,18:56:47.000,262,10982546,14205,0,1758308206,12984.325379959999,37.20735201000207,53361.338925840006 2025-09-19,18:56:48.000,262,10982525,13965,0,1758308207,12984.311907339994,37.277843310002936,53361.338925840006 2025-09-19,18:56:49.000,262,10982525,13965,0,1758308208,12984.305171029999,37.36948200000188,53361.36687432 2025-09-19,18:56:50.000,262,10982497,13925,0,1758308209,12984.291698409994,37.41882591000467,53361.27604176 2025-09-19,18:56:51.000,262,10982567,14125,0,1758308210,12984.31864364999,37.524562860002334,53361.24809328 2025-09-19,18:56:52.000,262,10982508,14085,0,1758308211,12984.291698409994,37.55980850999913,53361.1852092 2025-09-19,18:56:53.000,262,10982521,14045,0,1758308212,12984.325379959999,37.63029981,53361.1852092 2025-09-19,18:56:54.000,262,10982544,13845,0,1758308213,12984.332116269994,37.700791110000864,53361.171234960006 2025-09-19,18:56:55.000,262,10982519,13925,0,1758308214,12984.352325199994,37.743085890004295,53361.122325120006 2025-09-19,18:56:56.000,262,10982522,14245,0,1758308215,12984.392743059994,37.75718415000301,53361.13629936 2025-09-19,18:56:57.000,262,10982518,14245,0,1758308216,12984.412951989994,37.869970230000035,53361.14328648001 2025-09-19,18:56:58.000,262,10982558,14085,0,1758308217,12984.46684247,37.877019359999395,53361.07341528001 2025-09-19,18:56:59.000,262,10982521,14325,0,1758308218,12984.52073294999,37.919314140002825,53361.11533800001 2025-09-19,18:57:00.000,262,10982508,14325,0,1758308219,12984.554414499995,37.94751066000026,53361.09437664001 2025-09-19,18:57:01.000,262,10982568,14005,0,1758308220,12984.60830498,37.9404615300009,53361.06642816 2025-09-19,18:57:02.000,262,10982494,13965,0,1758308221,12984.62177759999,37.98275631000433,53361.04546680001 2025-09-19,18:57:03.000,262,10982554,14205,0,1758308222,12984.66219545999,37.98980544000369,53361.02450544001 2025-09-19,18:57:04.000,262,10982515,14005,0,1758308223,12984.756503799996,37.9404615300009,53361.02450544001 2025-09-19,18:57:05.000,262,10982565,14045,0,1758308224,12984.803657969991,37.89816675000475,53360.96162136 2025-09-19,18:57:06.000,262,10982574,14125,0,1758308225,12984.891230000001,37.79947892999917,53360.884763040005 2025-09-19,18:57:07.000,262,10982570,14085,0,1758308226,12984.945120479992,37.85587197000132,53360.97559560001 2025-09-19,18:57:08.000,262,10982547,14485,0,1758308227,12984.985538339992,37.85587197000132,53360.982582720004 2025-09-19,18:57:09.000,262,10982498,13885,0,1758308228,12985.066374059992,37.862921100000676,53360.933672880004 2025-09-19,18:57:10.000,262,10982517,13805,0,1758308229,12985.147209779992,37.84882284000196,53360.954634240006 2025-09-19,18:57:11.000,262,10982525,14245,0,1758308230,12985.268463359993,37.80652805999853,53360.954634240006 2025-09-19,18:57:12.000,262,10982553,14245,0,1758308231,12985.335826459988,37.80652805999853,53360.94066 2025-09-19,18:57:13.000,262,10982517,14005,0,1758308232,12985.423398489998,37.83472458000324,53360.94764712001 2025-09-19,18:57:14.000,262,10982548,13965,0,1758308233,12985.497497899989,37.79242979999981,53361.02450544001 2025-09-19,18:57:15.000,262,10982537,14125,0,1758308234,12985.59854254999,37.877019359999395,53361.03149256 2025-09-19,18:57:16.000,262,10982551,13965,0,1758308235,12985.672641959995,37.8417737100026,53360.99655696001 2025-09-19,18:57:17.000,262,10982517,13885,0,1758308236,12985.793895539995,37.933412400001544,53361.04546680001 2025-09-19,18:57:18.000,262,10982560,14045,0,1758308237,12985.82757709,37.912265010003466,53361.03847968 2025-09-19,18:57:19.000,262,10982561,13925,0,1758308238,12985.90167649999,37.95455978999962,53361.07341528001 2025-09-19,18:57:20.000,262,10982510,14005,0,1758308239,12985.94883067,38.01095283000177,53361.11533800001 2025-09-19,18:57:21.000,262,10982543,14285,0,1758308240,12986.016193769996,38.053247609997925,53361.04546680001 2025-09-19,18:57:22.000,262,10982555,13965,0,1758308241,12986.043139009991,38.095542390001356,53361.13629936 2025-09-19,18:57:23.000,262,10982539,13885,0,1758308242,12986.090293180001,38.095542390001356,53361.14328648001 2025-09-19,18:57:24.000,262,10982605,13885,0,1758308243,12986.110502110001,38.11668977999943,53361.19219632001 2025-09-19,18:57:25.000,262,10982508,14245,0,1758308244,12986.171128900001,38.158984560002864,53361.1852092 2025-09-19,18:57:26.000,262,10982529,14165,0,1758308245,12986.144183659992,38.16603369000222,53361.23411904 2025-09-19,18:57:27.000,262,10982527,14245,0,1758308246,12986.123974729991,38.17308282000158,53361.16424784001 2025-09-19,18:57:28.000,262,10982544,14085,0,1758308247,12986.171128900001,38.13783717000479,53361.26206752001 2025-09-19,18:57:29.000,262,10982547,13805,0,1758308248,12986.171128900001,38.102591520000715,53361.220144800005 2025-09-19,18:57:30.000,262,10982525,14005,0,1758308249,12986.144183659992,38.053247609997925,53361.317964480004 2025-09-19,18:57:31.000,262,10982580,14045,0,1758308250,12986.177865209997,37.98980544000369,53361.30399024 2025-09-19,18:57:32.000,262,10982537,14045,0,1758308251,12986.137447349996,37.919314140002825,53361.317964480004 2025-09-19,18:57:33.000,262,10982521,14205,0,1758308252,12986.164392589992,37.813577189997886,53361.290016000006 2025-09-19,18:57:34.000,262,10982557,14285,0,1758308253,12986.164392589992,37.743085890004295,53361.30399024 2025-09-19,18:57:35.000,262,10982513,13885,0,1758308254,12986.171128900001,37.60915242000192,53361.40879704001 2025-09-19,18:57:36.000,262,10982509,13725,0,1758308255,12986.218283069997,37.4963663400049,53361.3948228 2025-09-19,18:57:37.000,262,10982523,14245,0,1758308256,12986.218283069997,37.39767851999932,53361.436745520004 2025-09-19,18:57:38.000,262,10982546,14045,0,1758308257,12986.198074139997,37.30603983000037,53361.44373264 2025-09-19,18:57:39.000,262,10982539,13845,0,1758308258,12986.238491999997,37.242597659998864,53361.464694 2025-09-19,18:57:40.000,262,10982542,13565,0,1758308259,12986.278909859997,37.15095896999992,53361.5345652 2025-09-19,18:57:41.000,262,10982491,14085,0,1758308260,12986.299118789997,37.08046766999905,53361.49962960001 2025-09-19,18:57:42.000,262,10982556,14085,0,1758308261,12986.305855099992,37.02407463000418,53361.49264248 2025-09-19,18:57:43.000,262,10982528,14165,0,1758308262,12986.379954509997,36.96768159000203,53361.59744928001 2025-09-19,18:57:44.000,262,10982560,14085,0,1758308263,12986.353009270002,36.98177985000075,53361.52757808001 2025-09-19,18:57:45.000,262,10982554,13925,0,1758308264,12986.433844990002,36.97473072000139,53361.56251368 2025-09-19,18:57:46.000,262,10982587,14205,0,1758308265,12986.460790229998,36.96063246000267,53361.54853944001 2025-09-19,18:57:47.000,262,10982542,13925,0,1758308266,12986.474262850003,36.98882898000011,53361.555526560005 2025-09-19,18:57:48.000,262,10982565,14205,0,1758308267,12986.514680709988,37.009976369998185,53361.52059096 2025-09-19,18:57:49.000,262,10982529,14245,0,1758308268,12986.528153329993,37.059320280000975,53361.56251368 2025-09-19,18:57:50.000,262,10982520,14085,0,1758308269,12986.582043809998,37.07341853999969,53361.52757808001 2025-09-19,18:57:51.000,262,10982571,14165,0,1758308270,12986.622461669998,37.15095896999992,53361.604436400004 2025-09-19,18:57:52.000,262,10982546,14125,0,1758308271,12986.676352149989,37.228499400000146,53361.5695008 2025-09-19,18:57:53.000,262,10982526,14045,0,1758308272,12986.703297389999,37.242597659998864,53361.5695008 2025-09-19,18:57:54.000,262,10982547,14005,0,1758308273,12986.77739679999,37.25669592000486,53361.61142352 2025-09-19,18:57:55.000,262,10982537,14085,0,1758308274,12986.804342039999,37.29899070000101,53361.58347504 2025-09-19,18:57:56.000,262,10982608,14165,0,1758308275,12986.87844144999,37.32718721999845,53361.61841064001 2025-09-19,18:57:57.000,262,10982513,13965,0,1758308276,12986.93906823999,37.33423634999781,53361.66732048001 2025-09-19,18:57:58.000,262,10982517,14125,0,1758308277,12986.91885930999,37.3483346100038,53361.68129472 2025-09-19,18:57:59.000,262,10982581,13965,0,1758308278,12986.972749789995,37.35538374000316,53361.70225608 2025-09-19,18:58:00.000,262,10982553,13765,0,1758308279,12986.91885930999,37.36243287000252,53361.74417880001 2025-09-19,18:58:01.000,262,10982542,13565,0,1758308280,12986.92559562,37.31308895999973,53361.7791144 2025-09-19,18:58:02.000,262,10982547,13925,0,1758308281,12986.89865037999,37.284892440002295,53361.75815304 2025-09-19,18:58:03.000,262,10982500,13965,0,1758308282,12986.912122999995,37.228499400000146,53361.772127280004 2025-09-19,18:58:04.000,262,10982588,13805,0,1758308283,12986.81781465999,37.172106359998,53361.81405000001 2025-09-19,18:58:05.000,262,10982554,14085,0,1758308284,12986.77739679999,37.08046766999905,53361.82802424 2025-09-19,18:58:06.000,262,10982530,14085,0,1758308285,12986.703297389999,37.002927239998826,53361.85597272 2025-09-19,18:58:07.000,262,10982546,13925,0,1758308286,12986.582043809998,36.91128854999988,53361.88392120001 2025-09-19,18:58:08.000,262,10982546,13885,0,1758308287,12986.427108679993,36.86194464000437,53361.890908320005 2025-09-19,18:58:09.000,262,10982545,13725,0,1758308288,12986.366481889992,36.79850247000286,53361.86295984001 2025-09-19,18:58:10.000,262,10982557,13845,0,1758308289,12986.231755690002,36.74210943000071,53361.960779520006 2025-09-19,18:58:11.000,262,10982531,13645,0,1758308290,12986.070084250001,36.650470740001765,53361.93283104001 2025-09-19,18:58:12.000,262,10982552,13805,0,1758308291,12985.955566979996,36.594077699999616,53361.95379240001 2025-09-19,18:58:13.000,262,10982532,14005,0,1758308292,12985.82757709,36.53768466000474,53361.8489856 2025-09-19,18:58:14.000,262,10982556,14045,0,1758308293,12985.692850889995,36.50948814000003,53361.83501136001 2025-09-19,18:58:15.000,262,10982522,14165,0,1758308294,12985.605278859999,36.460144230004516,53361.87693408 2025-09-19,18:58:16.000,262,10982524,14085,0,1758308295,12985.484025279999,36.431947709999804,53361.80007576 2025-09-19,18:58:17.000,262,10982523,13805,0,1758308296,12985.416662179989,36.424898580000445,53361.78610152001 2025-09-19,18:58:18.000,262,10982473,14045,0,1758308297,12985.389716939993,36.431947709999804,53361.75116592 2025-09-19,18:58:19.000,262,10982566,14125,0,1758308298,12985.335826459988,36.43899683999916,53361.73719168 2025-09-19,18:58:20.000,262,10982518,13925,0,1758308299,12985.356035389988,36.41080032000173,53361.723217440005 2025-09-19,18:58:21.000,262,10982551,13885,0,1758308300,12985.382980629998,36.44604596999852,53361.7092432 2025-09-19,18:58:22.000,262,10982490,13685,0,1758308301,12985.430134799994,36.460144230004516,53361.69526896001 2025-09-19,18:58:23.000,262,10982531,13805,0,1758308302,12985.490761589994,36.474242490003235,53361.7092432 2025-09-19,18:58:24.000,262,10982557,13885,0,1758308303,12985.571597309994,36.51653726999939,53361.64635912001 2025-09-19,18:58:25.000,262,10982504,14405,0,1758308304,12985.67937826999,36.55178292000346,53361.639372 2025-09-19,18:58:26.000,262,10982538,14325,0,1758308305,12985.82084077999,36.55883205000282,53361.625397760006 2025-09-19,18:58:27.000,262,10982537,13885,0,1758308306,12985.94209435999,36.58702857000026,53361.63238488 2025-09-19,18:58:28.000,262,10982574,14165,0,1758308307,12986.137447349996,36.58702857000026,53361.69526896001 2025-09-19,18:58:29.000,262,10982558,14005,0,1758308308,12986.251964620002,36.58702857000026,53361.61841064001 2025-09-19,18:58:30.000,262,10982531,14045,0,1758308309,12986.359745579997,36.5799794400009,53361.69526896001 2025-09-19,18:58:31.000,262,10982554,13885,0,1758308310,12986.480999159998,36.56588118000218,53361.639372 2025-09-19,18:58:32.000,262,10982563,13845,0,1758308311,12986.588780119993,36.56588118000218,53361.7092432 2025-09-19,18:58:33.000,262,10982571,13885,0,1758308312,12986.736978939989,36.601126829998975,53361.69526896001 2025-09-19,18:58:34.000,262,10982554,13725,0,1758308313,12986.763924179999,36.57293031000154,53361.7092432 2025-09-19,18:58:35.000,262,10982550,13765,0,1758308314,12986.83802358999,36.53063552999811,53361.73020456 2025-09-19,18:58:36.000,262,10982594,14125,0,1758308315,12986.86496883,36.55883205000282,53361.74417880001 2025-09-19,18:58:37.000,262,10982544,14165,0,1758308316,12986.89865037999,36.594077699999616,53361.80007576 2025-09-19,18:58:38.000,262,10982530,13885,0,1758308317,12986.90538669,36.594077699999616,53361.8489856 2025-09-19,18:58:39.000,262,10982561,14245,0,1758308318,12986.871705139994,36.594077699999616,53361.83501136001 2025-09-19,18:58:40.000,262,10982525,13805,0,1758308319,12986.871705139994,36.643421610002406,53361.85597272 2025-09-19,18:58:41.000,262,10982612,13965,0,1758308320,12986.81781465999,36.62932335000369,53361.88392120001 2025-09-19,18:58:42.000,262,10982553,14325,0,1758308321,12986.77739679999,36.6786672599992,53361.86994696 2025-09-19,18:58:43.000,262,10982533,13965,0,1758308322,12986.743715249999,36.699814650004555,53361.821037120004 2025-09-19,18:58:44.000,262,10982543,14245,0,1758308323,12986.629197979993,36.74210943000071,53361.80007576 2025-09-19,18:58:45.000,262,10982565,13965,0,1758308324,12986.548362259993,36.78440421000414,53361.81405000001 2025-09-19,18:58:46.000,262,10982547,14045,0,1758308325,12986.541625949998,36.826698990000295,53361.80007576 2025-09-19,18:58:47.000,262,10982545,14205,0,1758308326,12986.427108679993,36.826698990000295,53361.85597272 2025-09-19,18:58:48.000,262,10982545,13925,0,1758308327,12986.353009270002,36.85489550999773,53361.78610152001 2025-09-19,18:58:49.000,262,10982535,14085,0,1758308328,12986.373218200002,36.90423942000052,53361.86994696 2025-09-19,18:58:50.000,262,10982559,14085,0,1758308329,12986.285646169992,36.883092030002445,53361.80706288 2025-09-19,18:58:51.000,262,10982513,13845,0,1758308330,12986.265437239992,36.890141160001804,53361.76514016001 2025-09-19,18:58:52.000,262,10982528,13885,0,1758308331,12986.204810449992,36.90423942000052,53361.7791144 2025-09-19,18:58:53.000,262,10982549,13925,0,1758308332,12986.198074139997,36.890141160001804,53361.80007576 2025-09-19,18:58:54.000,262,10982554,13885,0,1758308333,12986.198074139997,36.819649860000936,53361.78610152001 2025-09-19,18:58:55.000,262,10982538,13925,0,1758308334,12986.198074139997,36.770305949998146,53361.841998480006 2025-09-19,18:58:56.000,262,10982582,14245,0,1758308335,12986.191337830001,36.6786672599992,53361.81405000001 2025-09-19,18:58:57.000,262,10982531,13845,0,1758308336,12986.150919970001,36.601126829998975,53361.87693408 2025-09-19,18:58:58.000,262,10982513,13885,0,1758308337,12986.130711040001,36.49538988000131,53361.85597272 2025-09-19,18:58:59.000,262,10982535,14005,0,1758308338,12986.04987532,36.375554669997655,53361.87693408 2025-09-19,18:59:00.000,262,10982543,13845,0,1758308339,12986.090293180001,36.26276859000063,53361.939818160005 2025-09-19,18:59:01.000,262,10982531,14285,0,1758308340,12986.002721149991,36.1217859899989,53361.90488256 2025-09-19,18:59:02.000,262,10982534,13925,0,1758308341,12985.88146756999,35.9878525200038,53361.92584392 2025-09-19,18:59:03.000,262,10982578,14085,0,1758308342,12985.814104469995,35.81162426999799,53361.960779520006 2025-09-19,18:59:04.000,262,10982528,13885,0,1758308343,12985.66590565,35.71293644999969,53361.960779520006 2025-09-19,18:59:05.000,262,10982515,13885,0,1758308344,12985.55812468999,35.48736428999837,53361.890908320005 2025-09-19,18:59:06.000,262,10982525,14285,0,1758308345,12985.430134799994,35.374578210001346,53361.91186968001 2025-09-19,18:59:07.000,262,10982560,13925,0,1758308346,12985.268463359993,35.191300830003456,53361.91186968001 2025-09-19,18:59:08.000,262,10982542,14445,0,1758308347,12985.100055609997,35.08556387999852,53361.98174088001 2025-09-19,18:59:09.000,262,10982542,14045,0,1758308348,12984.924911549992,34.930483019998064,53361.88392120001 2025-09-19,18:59:10.000,262,10982544,13805,0,1758308349,12984.72955856,34.796549550002965,53361.86295984001 2025-09-19,18:59:11.000,262,10982543,14245,0,1758308350,12984.56115080999,34.70491086000402,53361.821037120004 2025-09-19,18:59:12.000,262,10982487,14405,0,1758308351,12984.40621568,34.563928260002285,53361.85597272 2025-09-19,18:59:13.000,262,10982513,13925,0,1758308352,12984.231071619994,34.50048609000078,53361.793088640006 2025-09-19,18:59:14.000,262,10982512,13965,0,1758308353,12984.042454939998,34.380650880004396,53361.7791144 2025-09-19,18:59:15.000,262,10982499,13965,0,1758308354,12983.867310879992,34.345405230000324,53361.75116592 2025-09-19,18:59:16.000,262,10982550,13925,0,1758308355,12983.685430509991,34.27491392999946,53361.70225608 2025-09-19,18:59:17.000,262,10982549,14085,0,1758308356,12983.537231689996,34.21147175999795,53361.674307600006 2025-09-19,18:59:18.000,262,10982545,13845,0,1758308357,12983.395769179995,34.19737349999923,53361.604436400004 2025-09-19,18:59:19.000,262,10982608,14085,0,1758308358,12983.26777929,34.22557002000394,53361.58347504 2025-09-19,18:59:20.000,262,10982500,13885,0,1758308359,12983.166734639999,34.25376654000138,53361.54155232 2025-09-19,18:59:21.000,262,10982542,13965,0,1758308360,12983.11958046999,34.24671741000202,53361.56251368 2025-09-19,18:59:22.000,262,10982520,14085,0,1758308361,12983.072426299994,34.289012189998175,53361.52059096 2025-09-19,18:59:23.000,262,10982495,13885,0,1758308362,12983.079162609989,34.37360174999776,53361.464694 2025-09-19,18:59:24.000,262,10982564,14285,0,1758308363,12983.072426299994,34.42999478999991,53361.436745520004 2025-09-19,18:59:25.000,262,10982550,13805,0,1758308364,12983.058953679989,34.507535220000136,53361.35290008 2025-09-19,18:59:26.000,262,10982546,14125,0,1758308365,12983.112844159994,34.58507565000036,53361.33193872001 2025-09-19,18:59:27.000,262,10982533,14005,0,1758308366,12983.173470949994,34.63441956000315,53361.22713192 2025-09-19,18:59:28.000,262,10982541,13965,0,1758308367,12983.22062511999,34.7260582500021,53361.16424784001 2025-09-19,18:59:29.000,262,10982555,13965,0,1758308368,12983.314933459995,34.8247460700004,53361.1852092 2025-09-19,18:59:30.000,262,10982521,13925,0,1758308369,12983.40250548999,34.90228650000063,53361.13629936 2025-09-19,18:59:31.000,262,10982544,13805,0,1758308370,12983.496813829996,35.022121710004285,53361.13629936 2025-09-19,18:59:32.000,262,10982516,14245,0,1758308371,12983.604594789991,35.07851474999916,53361.122325120006 2025-09-19,18:59:33.000,262,10982563,14125,0,1758308372,12983.705639439992,35.156055179999385,53361.14328648001 2025-09-19,18:59:34.000,262,10982525,13765,0,1758308373,12983.813420400002,35.24064473999897,53361.12931224 2025-09-19,18:59:35.000,262,10982533,14205,0,1758308374,12983.941410289997,35.28998865000176,53361.08738952 2025-09-19,18:59:36.000,262,10982537,14005,0,1758308375,12983.988564459993,35.33933256000455,53361.07341528001 2025-09-19,18:59:37.000,262,10982533,13805,0,1758308376,12984.062663869998,35.36047995000263,53361.04546680001 2025-09-19,18:59:38.000,262,10982533,14125,0,1758308377,12984.082872799998,35.381627340000705,53361.05944104 2025-09-19,18:59:39.000,262,10982557,14165,0,1758308378,12984.177181139989,35.388676470000064,53361.122325120006 2025-09-19,18:59:40.000,262,10982558,13965,0,1758308379,12984.156972209988,35.374578210001346,53361.14328648001 2025-09-19,18:59:41.000,262,10982520,14045,0,1758308380,12984.177181139989,35.388676470000064,53361.15726072 2025-09-19,18:59:42.000,262,10982516,14245,0,1758308381,12984.170444829993,35.35343082000327,53361.19219632001 2025-09-19,18:59:43.000,262,10982573,14045,0,1758308382,12984.096345419988,35.3181851699992,53361.22713192 2025-09-19,18:59:44.000,262,10982545,13885,0,1758308383,12984.008773389993,35.261792130004324,53361.22713192 2025-09-19,18:59:45.000,262,10982541,14205,0,1758308384,12983.853838260002,35.21949735000089,53361.17822208 2025-09-19,18:59:46.000,262,10982519,13925,0,1758308385,12983.773002540001,35.141956920000666,53361.13629936 2025-09-19,18:59:47.000,262,10982575,14125,0,1758308386,12983.645012649991,35.13490779000131,53361.20617056 2025-09-19,18:59:48.000,262,10982502,14165,0,1758308387,12983.517022759996,35.04326910000236,53361.15726072 2025-09-19,18:59:49.000,262,10982535,14285,0,1758308388,12983.34187869999,34.979826930000854,53361.14328648001 2025-09-19,18:59:50.000,262,10982539,13885,0,1758308389,12983.173470949994,34.95867954000278,53361.15726072 2025-09-19,18:59:51.000,262,10982506,14045,0,1758308390,12983.005063199998,34.88113911000255,53361.101363760004 2025-09-19,18:59:52.000,262,10982564,13965,0,1758308391,12982.829919139993,34.83884432999912,53361.101363760004 2025-09-19,18:59:53.000,262,10982559,13885,0,1758308392,12982.654775080002,34.84589345999848,53361.08738952 2025-09-19,18:59:54.000,262,10982533,13965,0,1758308393,12982.526785189992,34.85999172000447,53360.97559560001 2025-09-19,18:59:55.000,262,10982571,13885,0,1758308394,12982.425740539991,34.84589345999848,53360.94764712001 2025-09-19,18:59:56.000,262,10982552,14125,0,1758308395,12982.28427802999,34.86704085000383,53360.94066 2025-09-19,18:59:57.000,262,10982587,13925,0,1758308396,12982.20344230999,34.90228650000063,53360.89175016 2025-09-19,18:59:58.000,262,10982535,14085,0,1758308397,12982.10239765999,34.99392518999957,53360.79393048 2025-09-19,18:59:59.000,262,10982526,14005,0,1758308398,12982.08892504,35.05031823000172,53360.7310464 2025-09-19,19:00:00.000,262,10982592,13965,0,1758308399,12982.075452419995,35.141956920000666,53360.6961108 2025-09-19,19:00:01.000,262,10982562,14125,0,1758308400,12982.10239765999,35.1842517000041,53360.68912368001 2025-09-19,19:00:02.000,262,10982583,14085,0,1758308401,12982.18996969,35.26884126000368,53360.60527824 2025-09-19,19:00:03.000,262,10982561,13845,0,1758308402,12982.28427802999,35.332283429997915,53360.53540704 2025-09-19,19:00:04.000,262,10982587,14085,0,1758308403,12982.419004229996,35.46621690000029,53360.549381280005 2025-09-19,19:00:05.000,262,10982579,14085,0,1758308404,12982.580675669997,35.564904719998594,53360.53540704 2025-09-19,19:00:06.000,262,10982556,13805,0,1758308405,12982.749083419993,35.6283468900001,53360.53540704 2025-09-19,19:00:07.000,262,10982573,13845,0,1758308406,12982.984854269998,35.69178906000161,53360.53540704 2025-09-19,19:00:08.000,262,10982505,14325,0,1758308407,12983.234097739994,35.76932949000184,53360.51444568 2025-09-19,19:00:09.000,262,10982580,13885,0,1758308408,12983.42271441999,35.846869920002064,53360.52841992 2025-09-19,19:00:10.000,262,10982580,13965,0,1758308409,12983.645012649991,35.91736122000293,53360.5563684 2025-09-19,19:00:11.000,262,10982557,13965,0,1758308410,12983.894256120002,35.966705129998445,53360.50745856 2025-09-19,19:00:12.000,262,10982655,14165,0,1758308411,12984.116554349988,35.93850861000101,53360.50745856 2025-09-19,19:00:13.000,262,10982542,14165,0,1758308412,12984.33885257999,35.99490165000316,53360.58431688 2025-09-19,19:00:14.000,262,10982570,13885,0,1758308413,12984.554414499995,35.966705129998445,53360.57732976 2025-09-19,19:00:15.000,262,10982557,14245,0,1758308414,12984.783449039991,35.95260686999973,53360.61226536001 2025-09-19,19:00:16.000,262,10982555,13965,0,1758308415,12984.951856790001,35.966705129998445,53360.647200960004 2025-09-19,19:00:17.000,262,10982567,14045,0,1758308416,12985.100055609997,35.90326296000421,53360.65418808 2025-09-19,19:00:18.000,262,10982543,14045,0,1758308417,12985.288672289993,35.846869920002064,53360.73803352001 2025-09-19,19:00:19.000,262,10982547,13885,0,1758308418,12985.362771699998,35.81162426999799,53360.75200776 2025-09-19,19:00:20.000,262,10982590,13845,0,1758308419,12985.470552659994,35.74818210000376,53360.814891840004 2025-09-19,19:00:21.000,262,10982562,13965,0,1758308420,12985.510970519994,35.67769080000289,53360.85681456001 2025-09-19,19:00:22.000,262,10982590,14045,0,1758308421,12985.605278859999,35.64244514999882,53360.92668576001 2025-09-19,19:00:23.000,262,10982557,13885,0,1758308422,12985.62548779,35.564904719998594,53360.96860848 2025-09-19,19:00:24.000,262,10982541,14005,0,1758308423,12985.632224099994,35.52260994000244,53361.01751832 2025-09-19,19:00:25.000,262,10982564,14405,0,1758308424,12985.652433029994,35.46621690000029,53361.04546680001 2025-09-19,19:00:26.000,262,10982541,14165,0,1758308425,12985.672641959995,35.46621690000029,53361.06642816 2025-09-19,19:00:27.000,262,10982520,14085,0,1758308426,12985.605278859999,35.423922120004136,53361.05944104 2025-09-19,19:00:28.000,262,10982556,13925,0,1758308427,12985.591806239994,35.39572559999942,53361.150273600004 2025-09-19,19:00:29.000,262,10982538,13965,0,1758308428,12985.605278859999,35.381627340000705,53361.122325120006 2025-09-19,19:00:30.000,262,10982595,14045,0,1758308429,12985.551388379994,35.388676470000064,53361.10835088 2025-09-19,19:00:31.000,262,10982556,14165,0,1758308430,12985.524443139999,35.40982385999814,53361.150273600004 2025-09-19,19:00:32.000,262,10982551,13885,0,1758308431,12985.53791575999,35.423922120004136,53361.22713192 2025-09-19,19:00:33.000,262,10982536,13965,0,1758308432,12985.544652069999,35.44506951000221,53361.10835088 2025-09-19,19:00:34.000,262,10982551,13685,0,1758308433,12985.59854254999,35.438020380002854,53361.150273600004 2025-09-19,19:00:35.000,262,10982534,14205,0,1758308434,12985.62548779,35.48031515999901,53361.16424784001 2025-09-19,19:00:36.000,262,10982543,14245,0,1758308435,12985.652433029994,35.49441341999773,53361.20617056 2025-09-19,19:00:37.000,262,10982554,14085,0,1758308436,12985.69958719999,35.51556081000308,53361.20617056 2025-09-19,19:00:38.000,262,10982558,14045,0,1758308437,12985.7669503,35.50146255000436,53361.220144800005 2025-09-19,19:00:39.000,262,10982542,13965,0,1758308438,12985.90167649999,35.50146255000436,53361.269054640004 2025-09-19,19:00:40.000,262,10982545,13925,0,1758308439,12985.96230328999,35.45211864000157,53361.269054640004 2025-09-19,19:00:41.000,262,10982548,14325,0,1758308440,12986.090293180001,35.48031515999901,53361.24809328 2025-09-19,19:00:42.000,262,10982583,14085,0,1758308441,12986.245228309992,35.41687299000478,53361.290016000006 2025-09-19,19:00:43.000,262,10982558,14245,0,1758308442,12986.379954509997,35.34638169000391,53361.27604176 2025-09-19,19:00:44.000,262,10982490,14205,0,1758308443,12986.514680709988,35.325234299998556,53361.40180992 2025-09-19,19:00:45.000,262,10982528,14205,0,1758308444,12986.635934289989,35.25474299999769,53361.40879704001 2025-09-19,19:00:46.000,262,10982539,14205,0,1758308445,12986.750451559994,35.17720257000474,53361.436745520004 2025-09-19,19:00:47.000,262,10982543,14085,0,1758308446,12986.86496883,35.08556387999852,53361.49264248 2025-09-19,19:00:48.000,262,10982555,14325,0,1758308447,12987.02664027,34.979826930000854,53361.54155232 2025-09-19,19:00:49.000,262,10982557,14205,0,1758308448,12987.073794439995,34.86704085000383,53361.58347504 2025-09-19,19:00:50.000,262,10982549,14005,0,1758308449,12987.16136646999,34.747205640000175,53361.674307600006 2025-09-19,19:00:51.000,262,10982600,14125,0,1758308450,12987.22872957,34.690812599998026,53361.69526896001 2025-09-19,19:00:52.000,262,10982555,13725,0,1758308451,12987.255674809996,34.58507565000036,53361.70225608 2025-09-19,19:00:53.000,262,10982590,14125,0,1758308452,12987.275883739996,34.49343696000142,53361.83501136001 2025-09-19,19:00:54.000,262,10982571,13885,0,1758308453,12987.282620049991,34.40179827000247,53361.86295984001 2025-09-19,19:00:55.000,262,10982570,13965,0,1758308454,12987.255674809996,34.30311045000417,53361.87693408 2025-09-19,19:00:56.000,262,10982540,13885,0,1758308455,12987.154630159996,34.22557002000394,53361.91186968001 2025-09-19,19:00:57.000,262,10982571,13885,0,1758308456,12987.08053074999,34.14098046000436,53361.92584392 2025-09-19,19:00:58.000,262,10982556,13965,0,1758308457,12987.02664027,34.07753829000285,53361.94680528 2025-09-19,19:00:59.000,262,10982530,13925,0,1758308458,12986.89865037999,33.99999786000262,53361.988728000004 2025-09-19,19:01:00.000,262,10982580,13845,0,1758308459,12986.75718786999,33.922457430002396,53361.99571512 2025-09-19,19:01:01.000,262,10982519,14045,0,1758308460,12986.595516429988,33.83081874000345,53362.0236636 2025-09-19,19:01:02.000,262,10982607,13885,0,1758308461,12986.433844990002,33.78147483000066,53362.0236636 2025-09-19,19:01:03.000,262,10982538,14125,0,1758308462,12986.299118789997,33.68278701000236,53362.05161208001 2025-09-19,19:01:04.000,262,10982597,13605,0,1758308463,12986.137447349996,33.61934484000085,53362.01667648 2025-09-19,19:01:05.000,262,10982542,14325,0,1758308464,12985.96230328999,33.57000092999806,53362.06558632 2025-09-19,19:01:06.000,262,10982552,14005,0,1758308465,12985.84104970999,33.49246049999783,53362.07956056001 2025-09-19,19:01:07.000,262,10982584,14045,0,1758308466,12985.65916933999,33.44311659000232,53362.03763784 2025-09-19,19:01:08.000,262,10982564,14125,0,1758308467,12985.524443139999,33.37967442000081,53362.06558632 2025-09-19,19:01:09.000,262,10982521,13925,0,1758308468,12985.396453249989,33.37262529000145,53362.00270224001 2025-09-19,19:01:10.000,262,10982587,14045,0,1758308469,12985.248254429993,33.33033050999802,53361.97475376 2025-09-19,19:01:11.000,262,10982574,14325,0,1758308470,12985.174155020002,33.26688834000379,53361.90488256 2025-09-19,19:01:12.000,262,10982577,14005,0,1758308471,12985.093319300002,33.217544430001,53361.94680528 2025-09-19,19:01:13.000,262,10982567,14085,0,1758308472,12985.019219889997,33.20344617000228,53361.97475376 2025-09-19,19:01:14.000,262,10982506,14005,0,1758308473,12984.958593099997,33.175249650004844,53361.91186968001 2025-09-19,19:01:15.000,262,10982487,14085,0,1758308474,12984.945120479992,33.245740949998435,53361.83501136001 2025-09-19,19:01:16.000,262,10982578,13885,0,1758308475,12984.877757379996,33.22459356000036,53361.76514016001 2025-09-19,19:01:17.000,262,10982578,13885,0,1758308476,12984.891230000001,33.252790079997794,53361.81405000001 2025-09-19,19:01:18.000,262,10982564,14245,0,1758308477,12984.897966309996,33.25983921000443,53361.80007576 2025-09-19,19:01:19.000,262,10982545,14205,0,1758308478,12984.857548449996,33.26688834000379,53361.772127280004 2025-09-19,19:01:20.000,262,10982591,13965,0,1758308479,12984.918175239996,33.302133990000584,53361.71623032001 2025-09-19,19:01:21.000,262,10982558,14045,0,1758308480,12984.945120479992,33.38672355000017,53361.68129472 2025-09-19,19:01:22.000,262,10982603,13925,0,1758308481,12984.978802029997,33.44311659000232,53361.68129472 2025-09-19,19:01:23.000,262,10982539,14005,0,1758308482,12985.025956199992,33.478362239999115,53361.7092432 2025-09-19,19:01:24.000,262,10982574,13965,0,1758308483,12985.079846679997,33.5629517999987,53361.639372 2025-09-19,19:01:25.000,262,10982607,13885,0,1758308484,12985.140473469997,33.64049222999893,53361.61841064001 2025-09-19,19:01:26.000,262,10982586,13885,0,1758308485,12985.201100259997,33.703934400000435,53361.68828184 2025-09-19,19:01:27.000,262,10982592,13925,0,1758308486,12985.295408599988,33.78852396000002,53361.73020456 2025-09-19,19:01:28.000,262,10982546,13885,0,1758308487,12985.322353839998,33.85901526000089,53361.73020456 2025-09-19,19:01:29.000,262,10982580,13965,0,1758308488,12985.362771699998,33.922457430002396,53361.723217440005 2025-09-19,19:01:30.000,262,10982579,13845,0,1758308489,12985.382980629998,33.95065394999983,53361.723217440005 2025-09-19,19:01:31.000,262,10982566,14165,0,1758308490,12985.362771699998,33.99294873000326,53361.75116592 2025-09-19,19:01:32.000,262,10982549,13965,0,1758308491,12985.450343729994,34.00704699000198,53361.75116592 2025-09-19,19:01:33.000,262,10982542,13965,0,1758308492,12985.376244319988,34.06344003000413,53361.73020456 2025-09-19,19:01:34.000,262,10982522,14205,0,1758308493,12985.349299079993,34.07048916000349,53361.75815304 2025-09-19,19:01:35.000,262,10982570,13925,0,1758308494,12985.275199670003,34.0211452500007,53361.75116592 2025-09-19,19:01:36.000,262,10982521,14045,0,1758308495,12985.228045499993,34.06344003000413,53361.7791144 2025-09-19,19:01:37.000,262,10982585,14205,0,1758308496,12985.079846679997,34.04229263999878,53361.772127280004 2025-09-19,19:01:38.000,262,10982539,13925,0,1758308497,12984.958593099997,33.99999786000262,53361.74417880001 2025-09-19,19:01:39.000,262,10982550,14005,0,1758308498,12984.817130589996,34.00704699000198,53361.75116592 2025-09-19,19:01:40.000,262,10982555,14325,0,1758308499,12984.635250219995,33.95065394999983,53361.78610152001 2025-09-19,19:01:41.000,262,10982577,13885,0,1758308500,12984.44663354,33.978850470004545,53361.7791144 2025-09-19,19:01:42.000,262,10982576,13885,0,1758308501,12984.264753169999,33.95770307999919,53361.7791144 2025-09-19,19:01:43.000,262,10982616,13925,0,1758308502,12984.150235899993,33.90835917000368,53361.723217440005 2025-09-19,19:01:44.000,262,10982612,13685,0,1758308503,12983.941410289997,33.922457430002396,53361.68129472 2025-09-19,19:01:45.000,262,10982591,14165,0,1758308504,12983.759529919997,33.85196613000153,53361.68828184 2025-09-19,19:01:46.000,262,10982561,13965,0,1758308505,12983.618067409996,33.85901526000089,53361.604436400004 2025-09-19,19:01:47.000,262,10982631,13845,0,1758308506,12983.42271441999,33.85901526000089,53361.59744928001 2025-09-19,19:01:48.000,262,10982577,13845,0,1758308507,12983.30146083999,33.83081874000345,53361.56251368 2025-09-19,19:01:49.000,262,10982541,13885,0,1758308508,12983.18694357,33.83786787000281,53361.506616720006 2025-09-19,19:01:50.000,262,10982563,13965,0,1758308509,12983.106107849999,33.82376961000409,53361.506616720006 2025-09-19,19:01:51.000,262,10982594,14045,0,1758308510,12983.052217369994,33.85196613000153,53361.47168112 2025-09-19,19:01:52.000,262,10982577,13925,0,1758308511,12983.085898919999,33.82376961000409,53361.37386144 2025-09-19,19:01:53.000,262,10982584,13965,0,1758308512,12983.052217369994,33.84491700000217,53361.40180992 2025-09-19,19:01:54.000,262,10982597,14365,0,1758308513,12983.032008439994,33.86606439000025,53361.29700312 2025-09-19,19:01:55.000,262,10982548,13885,0,1758308514,12983.092635229994,33.86606439000025,53361.2550804 2025-09-19,19:01:56.000,262,10982505,14125,0,1758308515,12983.11958046999,33.89426090999768,53361.17822208 2025-09-19,19:01:57.000,262,10982602,13965,0,1758308516,12983.193679879994,33.887211779998324,53361.150273600004 2025-09-19,19:01:58.000,262,10982560,14005,0,1758308517,12983.294724529995,33.929506560001755,53361.12931224 2025-09-19,19:01:59.000,262,10982581,14045,0,1758308518,12983.40250548999,33.936555690001114,53361.09437664001 2025-09-19,19:02:00.000,262,10982530,13965,0,1758308519,12983.44965966,33.95065394999983,53361.10835088 2025-09-19,19:02:01.000,262,10982596,14085,0,1758308520,12983.55070431,33.978850470004545,53361.06642816 2025-09-19,19:02:02.000,262,10982571,13885,0,1758308521,12983.6113311,33.96475220999855,53361.04546680001 2025-09-19,19:02:03.000,262,10982589,14245,0,1758308522,12983.719112059996,33.985899600003904,53361.04546680001 2025-09-19,19:02:04.000,262,10982566,14045,0,1758308523,12983.826893019992,33.985899600003904,53361.05944104 2025-09-19,19:02:05.000,262,10982608,14045,0,1758308524,12983.860574569997,34.0211452500007,53360.98956984 2025-09-19,19:02:06.000,262,10982591,14325,0,1758308525,12983.927937669992,34.01409612000134,53360.97559560001 2025-09-19,19:02:07.000,262,10982543,14205,0,1758308526,12983.914465050002,34.04229263999878,53360.97559560001 2025-09-19,19:02:08.000,262,10982580,13925,0,1758308527,12983.927937669992,34.07048916000349,53360.96162136 2025-09-19,19:02:09.000,262,10982547,14005,0,1758308528,12983.975091840002,34.08458742000221,53360.99655696001 2025-09-19,19:02:10.000,262,10982599,14165,0,1758308529,12983.961619219997,34.155078720003075,53361.02450544001 2025-09-19,19:02:11.000,262,10982573,14165,0,1758308530,12983.921201359997,34.21147175999795,53361.003544080006 2025-09-19,19:02:12.000,262,10982578,14205,0,1758308531,12983.914465050002,34.22557002000394,53360.98956984 2025-09-19,19:02:13.000,262,10982561,13885,0,1758308532,12983.927937669992,34.289012189998175,53360.91271152 2025-09-19,19:02:14.000,262,10982573,14285,0,1758308533,12983.948146599992,34.35245435999968,53360.97559560001 2025-09-19,19:02:15.000,262,10982590,13925,0,1758308534,12983.954882910002,34.380650880004396,53360.96860848 2025-09-19,19:02:16.000,262,10982597,14005,0,1758308535,12983.941410289997,34.46524044000398,53360.933672880004 2025-09-19,19:02:17.000,262,10982567,14085,0,1758308536,12983.934673980002,34.50048609000078,53360.94066 2025-09-19,19:02:18.000,262,10982574,14045,0,1758308537,12983.954882910002,34.53573174000485,53360.96162136 2025-09-19,19:02:19.000,262,10982571,14045,0,1758308538,12983.981828149997,34.570977390001644,53361.02450544001 2025-09-19,19:02:20.000,262,10982563,13885,0,1758308539,12984.028982319993,34.64146869000251,53360.94764712001 2025-09-19,19:02:21.000,262,10982587,13965,0,1758308540,12984.055927560003,34.66966520999995,53360.94066 2025-09-19,19:02:22.000,262,10982573,14005,0,1758308541,12984.055927560003,34.65556695000123,53360.97559560001 2025-09-19,19:02:23.000,262,10982564,14125,0,1758308542,12984.136763279988,34.690812599998026,53361.02450544001 2025-09-19,19:02:24.000,262,10982642,14045,0,1758308543,12984.210862689994,34.68376346999867,53360.982582720004 2025-09-19,19:02:25.000,262,10982537,14005,0,1758308544,12984.251280549994,34.64146869000251,53361.03847968 2025-09-19,19:02:26.000,262,10982550,14205,0,1758308545,12984.284962099999,34.59917390999908,53361.05944104 2025-09-19,19:02:27.000,262,10982567,14125,0,1758308546,12984.332116269994,34.54278087000421,53361.052453920005 2025-09-19,19:02:28.000,262,10982568,13925,0,1758308547,12984.392743059994,34.47228957000334,53361.05944104 2025-09-19,19:02:29.000,262,10982599,14045,0,1758308548,12984.41968829999,34.42999478999991,53361.07341528001 2025-09-19,19:02:30.000,262,10982599,14005,0,1758308549,12984.4870514,34.37360174999776,53361.122325120006 2025-09-19,19:02:31.000,262,10982595,14165,0,1758308550,12984.50726033,34.32425784000225,53361.12931224 2025-09-19,19:02:32.000,262,10982552,13885,0,1758308551,12984.52746926,34.281963059998816,53361.150273600004 2025-09-19,19:02:33.000,262,10982595,14005,0,1758308552,12984.52073294999,34.22557002000394,53361.19219632001 2025-09-19,19:02:34.000,262,10982561,13885,0,1758308553,12984.534205569995,34.218520890004584,53361.171234960006 2025-09-19,19:02:35.000,262,10982575,14165,0,1758308554,12984.56115080999,34.19737349999923,53361.1852092 2025-09-19,19:02:36.000,262,10982561,14125,0,1758308555,12984.58809605,34.162127850002435,53361.150273600004 2025-09-19,19:02:37.000,262,10982601,13885,0,1758308556,12984.615041289995,34.17622611000115,53361.13629936 2025-09-19,19:02:38.000,262,10982620,14405,0,1758308557,12984.66893177,34.20442262999859,53361.15726072 2025-09-19,19:02:39.000,262,10982623,14125,0,1758308558,12984.695877009995,34.24671741000202,53361.12931224 2025-09-19,19:02:40.000,262,10982624,13885,0,1758308559,12984.756503799996,34.24671741000202,53361.17822208 2025-09-19,19:02:41.000,262,10982579,14045,0,1758308560,12984.897966309996,34.289012189998175,53361.122325120006 2025-09-19,19:02:42.000,262,10982566,14005,0,1758308561,12984.945120479992,34.338356100000965,53361.16424784001 2025-09-19,19:02:43.000,262,10982581,13925,0,1758308562,12985.106791919992,34.394749140003114,53361.15726072 2025-09-19,19:02:44.000,262,10982570,14005,0,1758308563,12985.174155020002,34.47228957000334,53361.17822208 2025-09-19,19:02:45.000,262,10982581,14085,0,1758308564,12985.335826459988,34.528682609998214,53361.150273600004 2025-09-19,19:02:46.000,262,10982651,14085,0,1758308565,12985.470552659994,34.54278087000421,53361.171234960006 2025-09-19,19:02:47.000,262,10982635,14085,0,1758308566,12985.64569672,34.58507565000036,53361.22713192 2025-09-19,19:02:48.000,262,10982586,14165,0,1758308567,12985.82757709,34.64851782000187,53361.26206752001 2025-09-19,19:02:49.000,262,10982564,14125,0,1758308568,12985.96230328999,34.66261608000059,53361.36687432 2025-09-19,19:02:50.000,262,10982609,14125,0,1758308569,12986.083556869991,34.65556695000123,53361.41578416 2025-09-19,19:02:51.000,262,10982525,14005,0,1758308570,12986.258700929997,34.67671433999931,53361.387835680005 2025-09-19,19:02:52.000,262,10982602,14045,0,1758308571,12986.393427130002,34.64146869000251,53361.464694 2025-09-19,19:02:53.000,262,10982625,14045,0,1758308572,12986.521417019998,34.62737043000379,53361.45071976001 2025-09-19,19:02:54.000,262,10982589,14005,0,1758308573,12986.629197979993,34.60622303999844,53361.47866824001 2025-09-19,19:02:55.000,262,10982596,14045,0,1758308574,12986.750451559994,34.578026520001,53361.54155232 2025-09-19,19:02:56.000,262,10982625,13965,0,1758308575,12986.763924179999,34.54278087000421,53361.51360384 2025-09-19,19:02:57.000,262,10982599,14045,0,1758308576,12986.81781465999,34.507535220000136,53361.555526560005 2025-09-19,19:02:58.000,262,10982562,14245,0,1758308577,12986.831287279994,34.40884740000183,53361.61142352 2025-09-19,19:02:59.000,262,10982543,14125,0,1758308578,12986.8447599,34.338356100000965,53361.653346240004 2025-09-19,19:03:00.000,262,10982606,14205,0,1758308579,12986.79760572999,34.30311045000417,53361.68828184 2025-09-19,19:03:01.000,262,10982561,14165,0,1758308580,12986.784133109999,34.26081567000074,53361.772127280004 2025-09-19,19:03:02.000,262,10982645,14285,0,1758308581,12986.703297389999,34.169176980001794,53361.793088640006 2025-09-19,19:03:03.000,262,10982565,14085,0,1758308582,12986.595516429988,34.112783939999645,53361.8489856 2025-09-19,19:03:04.000,262,10982559,13965,0,1758308583,12986.514680709988,34.09163655000157,53361.86994696 2025-09-19,19:03:05.000,262,10982577,14205,0,1758308584,12986.406899749993,34.0211452500007,53361.92584392 2025-09-19,19:03:06.000,262,10982590,13965,0,1758308585,12986.278909859997,33.95770307999919,53361.96776664 2025-09-19,19:03:07.000,262,10982591,14245,0,1758308586,12986.218283069997,33.90835917000368,53362.009689360006 2025-09-19,19:03:08.000,262,10982540,13885,0,1758308587,12986.036402699996,33.873113519999606,53361.960779520006 2025-09-19,19:03:09.000,262,10982582,13725,0,1758308588,12985.88146756999,33.8096713499981,53362.009689360006 2025-09-19,19:03:10.000,262,10982589,14165,0,1758308589,12985.78715923,33.73213091999787,53361.98174088001 2025-09-19,19:03:11.000,262,10982568,13885,0,1758308590,12985.585069929999,33.68278701000236,53361.96776664 2025-09-19,19:03:12.000,262,10982627,14285,0,1758308591,12985.457080039989,33.62639397000021,53361.988728000004 2025-09-19,19:03:13.000,262,10982596,13885,0,1758308592,12985.356035389988,33.54885353999998,53362.03763784 2025-09-19,19:03:14.000,262,10982609,14125,0,1758308593,12985.201100259997,33.527706150001904,53361.960779520006 2025-09-19,19:03:15.000,262,10982601,14325,0,1758308594,12985.167418709992,33.44311659000232,53361.93283104001 2025-09-19,19:03:16.000,262,10982561,14045,0,1758308595,12985.059637749997,33.39377267999953,53361.95379240001 2025-09-19,19:03:17.000,262,10982660,13885,0,1758308596,12985.005747269992,33.37262529000145,53361.939818160005 2025-09-19,19:03:18.000,262,10982561,13965,0,1758308597,12984.931647860001,33.302133990000584,53361.960779520006 2025-09-19,19:03:19.000,262,10982597,13925,0,1758308598,12984.918175239996,33.27393747000315,53361.92584392 2025-09-19,19:03:20.000,262,10982625,14085,0,1758308599,12984.871021070001,33.22459356000036,53361.9188568 2025-09-19,19:03:21.000,262,10982576,14125,0,1758308600,12984.837339519996,33.14000400000077,53361.9188568 2025-09-19,19:03:22.000,262,10982605,14245,0,1758308601,12984.891230000001,33.14705313000013,53361.93283104001 2025-09-19,19:03:23.000,262,10982570,14085,0,1758308602,12984.891230000001,33.13295487000141,53361.9188568 2025-09-19,19:03:24.000,262,10982598,13845,0,1758308603,12984.871021070001,33.076561829999264,53361.91186968001 2025-09-19,19:03:25.000,262,10982546,14325,0,1758308604,12984.904702619991,33.062463570000546,53361.99571512 2025-09-19,19:03:26.000,262,10982654,14045,0,1758308605,12984.931647860001,33.03426705000311,53361.94680528 2025-09-19,19:03:27.000,262,10982574,13765,0,1758308606,12984.951856790001,32.99902139999904,53361.9188568 2025-09-19,19:03:28.000,262,10982618,14045,0,1758308607,12984.931647860001,32.99902139999904,53361.99571512 2025-09-19,19:03:29.000,262,10982564,14045,0,1758308608,12984.924911549992,33.0060705299984,53361.939818160005 2025-09-19,19:03:30.000,262,10982602,13965,0,1758308609,12984.897966309996,33.0060705299984,53362.009689360006 2025-09-19,19:03:31.000,262,10982591,14125,0,1758308610,12984.817130589996,32.99197226999968,53361.939818160005 2025-09-19,19:03:32.000,262,10982668,13965,0,1758308611,12984.76997642,33.0060705299984,53361.96776664 2025-09-19,19:03:33.000,262,10982573,14005,0,1758308612,12984.635250219995,33.013119659997756,53361.92584392 2025-09-19,19:03:34.000,262,10982614,14125,0,1758308613,12984.554414499995,33.02016879000439,53361.98174088001 2025-09-19,19:03:35.000,262,10982606,14045,0,1758308614,12984.43989722999,32.99902139999904,53361.90488256 2025-09-19,19:03:36.000,262,10982597,14325,0,1758308615,12984.264753169999,33.03426705000311,53361.91186968001 2025-09-19,19:03:37.000,262,10982575,14125,0,1758308616,12984.049191249993,33.05541444000119,53361.89789544 2025-09-19,19:03:38.000,262,10982627,14205,0,1758308617,12983.887519809992,33.08361095999862,53361.8489856 2025-09-19,19:03:39.000,262,10982596,13925,0,1758308618,12983.732584680001,33.08361095999862,53361.841998480006 2025-09-19,19:03:40.000,262,10982604,14125,0,1758308619,12983.50355013999,33.16115138999885,53361.86994696 2025-09-19,19:03:41.000,262,10982613,14005,0,1758308620,12983.314933459995,33.19639704000292,53361.80706288 2025-09-19,19:03:42.000,262,10982573,13885,0,1758308621,12983.099371539989,33.238691819999076,53361.74417880001 2025-09-19,19:03:43.000,262,10982564,14125,0,1758308622,12982.944436409998,33.344428770004015,53361.69526896001 2025-09-19,19:03:44.000,262,10982578,13805,0,1758308623,12982.755819730002,33.351477900003374,53361.66732048001 2025-09-19,19:03:45.000,262,10982621,14085,0,1758308624,12982.621093529997,33.471313109999755,53361.64635912001 2025-09-19,19:03:46.000,262,10982587,14205,0,1758308625,12982.479631019996,33.527706150001904,53361.56251368 2025-09-19,19:03:47.000,262,10982597,14325,0,1758308626,12982.385322679991,33.61229571000149,53361.58347504 2025-09-19,19:03:48.000,262,10982594,14245,0,1758308627,12982.28427802999,33.68983614000172,53361.52757808001 2025-09-19,19:03:49.000,262,10982601,14085,0,1758308628,12982.24386016999,33.7744257000013,53361.49962960001 2025-09-19,19:03:50.000,262,10982609,14085,0,1758308629,12982.16302444999,33.86606439000025,53361.49962960001 2025-09-19,19:03:51.000,262,10982582,14005,0,1758308630,12982.14281551999,33.936555690001114,53361.387835680005 2025-09-19,19:03:52.000,262,10982585,14365,0,1758308631,12982.10913397,34.03524350999942,53361.290016000006 2025-09-19,19:03:53.000,262,10982605,14245,0,1758308632,12982.02156193999,34.05639090000477,53361.24809328 2025-09-19,19:03:54.000,262,10982615,13765,0,1758308633,12982.095661349995,34.12688219999836,53361.20617056 2025-09-19,19:03:55.000,262,10982605,14085,0,1758308634,12982.115870279995,34.148029590003716,53361.17822208 2025-09-19,19:03:56.000,262,10982579,14045,0,1758308635,12982.136079209995,34.169176980001794,53361.171234960006 2025-09-19,19:03:57.000,262,10982584,13885,0,1758308636,12982.156288139995,34.18327524000051,53361.16424784001 2025-09-19,19:03:58.000,262,10982599,13885,0,1758308637,12982.176497069995,34.155078720003075,53361.101363760004 2025-09-19,19:03:59.000,262,10982589,13845,0,1758308638,12982.20344230999,34.13393132999772,53361.122325120006 2025-09-19,19:04:00.000,262,10982629,14125,0,1758308639,12982.22365123999,34.098685680000926,53361.150273600004 2025-09-19,19:04:01.000,262,10982621,14445,0,1758308640,12982.26406909999,34.07753829000285,53361.07341528001 2025-09-19,19:04:02.000,262,10982624,13965,0,1758308641,12982.28427802999,33.95770307999919,53361.07341528001 2025-09-19,19:04:03.000,262,10982611,14205,0,1758308642,12982.32469588999,33.90835917000368,53361.07341528001 2025-09-19,19:04:04.000,262,10982601,14005,0,1758308643,12982.344904819991,33.81672048000473,53361.10835088 2025-09-19,19:04:05.000,262,10982594,14125,0,1758308644,12982.398795299996,33.746229180003866,53361.04546680001 2025-09-19,19:04:06.000,262,10982596,14165,0,1758308645,12982.486367329991,33.62639397000021,53361.0804024 2025-09-19,19:04:07.000,262,10982592,13885,0,1758308646,12982.520048879996,33.534755280001264,53361.0804024 2025-09-19,19:04:08.000,262,10982576,13965,0,1758308647,12982.614357220002,33.471313109999755,53361.05944104 2025-09-19,19:04:09.000,262,10982580,14085,0,1758308648,12982.722138179997,33.37967442000081,53361.11533800001 2025-09-19,19:04:10.000,262,10982592,14005,0,1758308649,12982.843391759998,33.30918311999994,53361.06642816 2025-09-19,19:04:11.000,262,10982587,14285,0,1758308650,12982.930963789993,33.245740949998435,53361.05944104 2025-09-19,19:04:12.000,262,10982597,14005,0,1758308651,12983.058953679989,33.21049530000164,53361.052453920005 2025-09-19,19:04:13.000,262,10982523,14005,0,1758308652,12983.15999832999,33.16820051999821,53361.02450544001 2025-09-19,19:04:14.000,262,10982546,13925,0,1758308653,12983.294724529995,33.15410225999949,53361.052453920005 2025-09-19,19:04:15.000,262,10982638,13965,0,1758308654,12983.36882394,33.125905740002054,53361.02450544001 2025-09-19,19:04:16.000,262,10982613,14045,0,1758308655,12983.49007752,33.13295487000141,53361.04546680001 2025-09-19,19:04:17.000,262,10982603,13805,0,1758308656,12983.597858479996,33.14705313000013,53361.06642816 2025-09-19,19:04:18.000,262,10982582,13965,0,1758308657,12983.705639439992,33.217544430001,53361.05944104 2025-09-19,19:04:19.000,262,10982608,13845,0,1758308658,12983.793211470002,33.238691819999076,53361.10835088 2025-09-19,19:04:20.000,262,10982551,14085,0,1758308659,12983.907728739992,33.288035730001866,53361.10835088 2025-09-19,19:04:21.000,262,10982575,14125,0,1758308660,12983.948146599992,33.32328137999866,53361.08738952 2025-09-19,19:04:22.000,262,10982581,13885,0,1758308661,12983.975091840002,33.37967442000081,53361.07341528001 2025-09-19,19:04:23.000,262,10982636,14245,0,1758308662,12984.049191249993,33.43606746000296,53361.101363760004 2025-09-19,19:04:24.000,262,10982574,14165,0,1758308663,12984.042454939998,33.471313109999755,53361.09437664001 2025-09-19,19:04:25.000,262,10982604,13965,0,1758308664,12984.062663869998,33.54180441000062,53361.0804024 2025-09-19,19:04:26.000,262,10982557,13965,0,1758308665,12984.096345419988,33.63344309999957,53361.122325120006 2025-09-19,19:04:27.000,262,10982543,14125,0,1758308666,12984.076136489988,33.64049222999893,53361.12931224 2025-09-19,19:04:28.000,262,10982614,14405,0,1758308667,12984.055927560003,33.703934400000435,53361.12931224 2025-09-19,19:04:29.000,262,10982567,13925,0,1758308668,12984.015509700002,33.710983529999794,53361.14328648001 2025-09-19,19:04:30.000,262,10982601,13685,0,1758308669,12984.015509700002,33.82376961000409,53361.19918344 2025-09-19,19:04:31.000,262,10982564,14045,0,1758308670,12983.981828149997,33.85196613000153,53361.122325120006 2025-09-19,19:04:32.000,262,10982563,14205,0,1758308671,12983.907728739992,33.85901526000089,53361.150273600004 2025-09-19,19:04:33.000,262,10982579,14125,0,1758308672,12983.853838260002,33.873113519999606,53361.09437664001 2025-09-19,19:04:34.000,262,10982619,13845,0,1758308673,12983.773002540001,33.89426090999768,53361.122325120006 2025-09-19,19:04:35.000,262,10982586,13925,0,1758308674,12983.692166820001,33.91540830000304,53361.06642816 2025-09-19,19:04:36.000,262,10982616,14085,0,1758308675,12983.6113311,33.936555690001114,53361.09437664001 2025-09-19,19:04:37.000,262,10982595,13845,0,1758308676,12983.57091324,33.97180133999791,53361.150273600004 2025-09-19,19:04:38.000,262,10982596,13925,0,1758308677,12983.517022759996,34.01409612000134,53361.06642816 2025-09-19,19:04:39.000,262,10982612,14005,0,1758308678,12983.46313227999,34.049341769998136,53361.08738952 2025-09-19,19:04:40.000,262,10982609,14285,0,1758308679,12983.335142389995,34.08458742000221,53361.08738952 2025-09-19,19:04:41.000,262,10982617,14365,0,1758308680,12983.274515599995,34.07048916000349,53361.06642816 2025-09-19,19:04:42.000,262,10982586,14325,0,1758308681,12983.234097739994,34.12688219999836,53361.03847968 2025-09-19,19:04:43.000,262,10982609,14205,0,1758308682,12983.085898919999,34.14098046000436,53361.03149256 2025-09-19,19:04:44.000,262,10982624,14005,0,1758308683,12983.092635229994,34.155078720003075,53360.982582720004 2025-09-19,19:04:45.000,262,10982605,14005,0,1758308684,12982.964645339998,34.20442262999859,53360.982582720004 2025-09-19,19:04:46.000,262,10982579,14125,0,1758308685,12982.897282239988,34.29606132000481,53360.99655696001 2025-09-19,19:04:47.000,262,10982601,13885,0,1758308686,12982.816446520003,34.35245435999968,53360.91969864 2025-09-19,19:04:48.000,262,10982578,13965,0,1758308687,12982.735610800002,34.40884740000183,53360.89873728 2025-09-19,19:04:49.000,262,10982602,13805,0,1758308688,12982.668247699992,34.45819131000462,53360.82886608001 2025-09-19,19:04:50.000,262,10982602,13965,0,1758308689,12982.634566150002,34.54983000000357,53360.84982744 2025-09-19,19:04:51.000,262,10982565,13925,0,1758308690,12982.540257809997,34.63441956000315,53360.82886608001 2025-09-19,19:04:52.000,262,10982590,14245,0,1758308691,12982.506576259992,34.71900912000274,53360.814891840004 2025-09-19,19:04:53.000,262,10982594,14005,0,1758308692,12982.479631019996,34.81769694000104,53360.82187896 2025-09-19,19:04:54.000,262,10982614,14085,0,1758308693,12982.405531609991,34.89523737000127,53360.77995624001 2025-09-19,19:04:55.000,262,10982585,14205,0,1758308694,12982.439213159996,34.965728670002136,53360.71008504001 2025-09-19,19:04:56.000,262,10982607,14005,0,1758308695,12982.398795299996,35.036219970003,53360.6961108 2025-09-19,19:04:57.000,262,10982623,13885,0,1758308696,12982.41226792,35.0714656199998,53360.717072160005 2025-09-19,19:04:58.000,262,10982599,14045,0,1758308697,12982.398795299996,35.11376040000323,53360.67514944 2025-09-19,19:04:59.000,262,10982601,14005,0,1758308698,12982.459422089996,35.141956920000666,53360.66117520001 2025-09-19,19:05:00.000,262,10982630,14165,0,1758308699,12982.486367329991,35.1701534399981,53360.65418808 2025-09-19,19:05:01.000,262,10982608,14125,0,1758308700,12982.520048879996,35.212448220001534,53360.619252480006 2025-09-19,19:05:02.000,262,10982644,13885,0,1758308701,12982.600884599997,35.22654648000025,53360.58431688 2025-09-19,19:05:03.000,262,10982566,14165,0,1758308702,12982.580675669997,35.21949735000089,53360.6262396 2025-09-19,19:05:04.000,262,10982600,13965,0,1758308703,12982.648038769992,35.25474299999769,53360.6262396 2025-09-19,19:05:05.000,262,10982584,14125,0,1758308704,12982.715401870002,35.198349960002815,53360.63322672 2025-09-19,19:05:06.000,262,10982601,14085,0,1758308705,12982.762556039997,35.205399090002174,53360.58431688 2025-09-19,19:05:07.000,262,10982598,14045,0,1758308706,12982.836655450003,35.198349960002815,53360.59130400001 2025-09-19,19:05:08.000,262,10982562,13845,0,1758308707,12982.870336999993,35.163104309998744,53360.598291120004 2025-09-19,19:05:09.000,262,10982599,14085,0,1758308708,12982.904018549998,35.10671127000387,53360.549381280005 2025-09-19,19:05:10.000,262,10982618,14205,0,1758308709,12982.917491169988,35.06441649000044,53360.57034264001 2025-09-19,19:05:11.000,262,10982593,14045,0,1758308710,12982.957909029989,35.05031823000172,53360.57034264001 2025-09-19,19:05:12.000,262,10982594,13885,0,1758308711,12982.971381649993,35.04326910000236,53360.598291120004 2025-09-19,19:05:13.000,262,10982614,14045,0,1758308712,12982.991590579993,35.01507257999765,53360.57034264001 2025-09-19,19:05:14.000,262,10982585,14045,0,1758308713,12982.991590579993,35.05031823000172,53360.57732976 2025-09-19,19:05:15.000,262,10982575,14285,0,1758308714,12983.045481059999,35.01507257999765,53360.647200960004 2025-09-19,19:05:16.000,262,10982573,14085,0,1758308715,12983.018535819989,35.04326910000236,53360.64021384001 2025-09-19,19:05:17.000,262,10982545,13925,0,1758308716,12982.984854269998,35.00802344999829,53360.63322672 2025-09-19,19:05:18.000,262,10982549,13885,0,1758308717,12982.991590579993,35.07851474999916,53360.60527824 2025-09-19,19:05:19.000,262,10982564,14205,0,1758308718,12983.018535819989,35.09966214000451,53360.60527824 2025-09-19,19:05:20.000,262,10982631,13805,0,1758308719,12983.072426299994,35.12785866000195,53360.6262396 2025-09-19,19:05:21.000,262,10982624,14085,0,1758308720,12983.052217369994,35.1842517000041,53360.66117520001 2025-09-19,19:05:22.000,262,10982632,13925,0,1758308721,12983.146525709999,35.25474299999769,53360.67514944 2025-09-19,19:05:23.000,262,10982587,14125,0,1758308722,12983.146525709999,35.26884126000368,53360.63322672 2025-09-19,19:05:24.000,262,10982580,14005,0,1758308723,12983.18694357,35.33933256000455,53360.67514944 2025-09-19,19:05:25.000,262,10982569,14045,0,1758308724,12983.28798822,35.39572559999942,53360.65418808 2025-09-19,19:05:26.000,262,10982629,13925,0,1758308725,12983.30146083999,35.48031515999901,53360.6262396 2025-09-19,19:05:27.000,262,10982634,14125,0,1758308726,12983.355351319995,35.53670820000116,53360.668162320006 2025-09-19,19:05:28.000,262,10982589,14325,0,1758308727,12983.436187039995,35.57900298000459,53360.65418808 2025-09-19,19:05:29.000,262,10982596,14205,0,1758308728,12983.44965966,35.69883819000097,53360.6262396 2025-09-19,19:05:30.000,262,10982652,14165,0,1758308729,12983.44965966,35.76228036000248,53360.647200960004 2025-09-19,19:05:31.000,262,10982624,14165,0,1758308730,12983.57091324,35.86096818000078,53360.68213656 2025-09-19,19:05:32.000,262,10982546,14125,0,1758308731,12983.564176929991,35.88916469999822,53360.64021384001 2025-09-19,19:05:33.000,262,10982609,14005,0,1758308732,12983.597858479996,35.99490165000316,53360.68912368001 2025-09-19,19:05:34.000,262,10982598,14285,0,1758308733,12983.638276339996,36.023098170000594,53360.68213656 2025-09-19,19:05:35.000,262,10982602,14165,0,1758308734,12983.645012649991,36.0865403400021,53360.72405928 2025-09-19,19:05:36.000,262,10982603,13845,0,1758308735,12983.671957890001,36.1217859899989,53360.72405928 2025-09-19,19:05:37.000,262,10982619,14005,0,1758308736,12983.63154003,36.16408077000233,53360.786943360006 2025-09-19,19:05:38.000,262,10982584,14005,0,1758308737,12983.678694199996,36.17112990000169,53360.80790472001 2025-09-19,19:05:39.000,262,10982581,14245,0,1758308738,12983.638276339996,36.17112990000169,53360.8009176 2025-09-19,19:05:40.000,262,10982576,13885,0,1758308739,12983.557440619996,36.16408077000233,53360.814891840004 2025-09-19,19:05:41.000,262,10982587,14245,0,1758308740,12983.517022759996,36.185228160000406,53360.87777592001 2025-09-19,19:05:42.000,262,10982592,14005,0,1758308741,12983.476604899995,36.14998251000361,53360.87777592001 2025-09-19,19:05:43.000,262,10982612,14045,0,1758308742,12983.42271441999,36.14998251000361,53360.91271152 2025-09-19,19:05:44.000,262,10982599,14045,0,1758308743,12983.34187869999,36.12883511999826,53360.96860848 2025-09-19,19:05:45.000,262,10982558,13885,0,1758308744,12983.28798822,36.11473685999954,53360.982582720004 2025-09-19,19:05:46.000,262,10982585,13965,0,1758308745,12983.20041618999,36.03014729999995,53361.02450544001 2025-09-19,19:05:47.000,262,10982608,13925,0,1758308746,12983.153262019994,35.9878525200038,53360.98956984 2025-09-19,19:05:48.000,262,10982581,13885,0,1758308747,12983.065689989999,35.98080339000444,53361.04546680001 2025-09-19,19:05:49.000,262,10982593,13845,0,1758308748,12982.984854269998,35.88211556999886,53360.98956984 2025-09-19,19:05:50.000,262,10982583,13885,0,1758308749,12982.897282239988,35.86801731000014,53360.99655696001 2025-09-19,19:05:51.000,262,10982602,14165,0,1758308750,12982.829919139993,35.783427750000556,53361.06642816 2025-09-19,19:05:52.000,262,10982577,13845,0,1758308751,12982.789501279993,35.72703470999841,53361.06642816 2025-09-19,19:05:53.000,262,10982580,14125,0,1758308752,12982.735610800002,35.68473993000225,53361.09437664001 2025-09-19,19:05:54.000,262,10982605,13885,0,1758308753,12982.695192940002,35.64244514999882,53361.03847968 2025-09-19,19:05:55.000,262,10982588,14045,0,1758308754,12982.674984010002,35.58605211000395,53361.08738952 2025-09-19,19:05:56.000,262,10982596,14045,0,1758308755,12982.641302459997,35.51556081000308,53361.13629936 2025-09-19,19:05:57.000,262,10982598,14005,0,1758308756,12982.614357220002,35.46621690000029,53361.05944104 2025-09-19,19:05:58.000,262,10982600,13965,0,1758308757,12982.594148290002,35.45211864000157,53361.06642816 2025-09-19,19:05:59.000,262,10982533,14045,0,1758308758,12982.607620909992,35.40277472999878,53361.09437664001 2025-09-19,19:06:00.000,262,10982601,14005,0,1758308759,12982.567203049992,35.36047995000263,53360.97559560001 2025-09-19,19:06:01.000,262,10982617,14285,0,1758308760,12982.540257809997,35.34638169000391,53360.954634240006 2025-09-19,19:06:02.000,262,10982567,13965,0,1758308761,12982.607620909992,35.30408691000048,53360.91969864 2025-09-19,19:06:03.000,262,10982588,13805,0,1758308762,12982.641302459997,35.29703778000112,53360.92668576001 2025-09-19,19:06:04.000,262,10982581,14045,0,1758308763,12982.654775080002,35.31113603999984,53360.85681456001 2025-09-19,19:06:05.000,262,10982586,13885,0,1758308764,12982.708665559992,35.3181851699992,53360.82886608001 2025-09-19,19:06:06.000,262,10982573,14045,0,1758308765,12982.749083419993,35.2829395200024,53360.82187896 2025-09-19,19:06:07.000,262,10982608,14205,0,1758308766,12982.856864379988,35.28998865000176,53360.74502064 2025-09-19,19:06:08.000,262,10982538,14005,0,1758308767,12982.957909029989,35.30408691000048,53360.74502064 2025-09-19,19:06:09.000,262,10982575,14005,0,1758308768,12983.025272129998,35.2829395200024,53360.80790472001 2025-09-19,19:06:10.000,262,10982550,14165,0,1758308769,12983.126316779999,35.3181851699992,53360.8009176 2025-09-19,19:06:11.000,262,10982580,14165,0,1758308770,12983.234097739994,35.29703778000112,53360.79393048 2025-09-19,19:06:12.000,262,10982596,13885,0,1758308771,12983.335142389995,35.325234299998556,53360.835853200006 2025-09-19,19:06:13.000,262,10982600,13925,0,1758308772,12983.44965966,35.27589039000304,53360.835853200006 2025-09-19,19:06:14.000,262,10982582,14445,0,1758308773,12983.557440619996,35.29703778000112,53360.87777592001 2025-09-19,19:06:15.000,262,10982508,14085,0,1758308774,12983.624803719991,35.2829395200024,53360.835853200006 2025-09-19,19:06:16.000,262,10982551,13925,0,1758308775,12983.766266229992,35.24064473999897,53360.8707888 2025-09-19,19:06:17.000,262,10982589,14045,0,1758308776,12983.853838260002,35.23359560999961,53360.954634240006 2025-09-19,19:06:18.000,262,10982569,14165,0,1758308777,12983.941410289997,35.24769386999833,53360.884763040005 2025-09-19,19:06:19.000,262,10982544,14085,0,1758308778,12984.055927560003,35.205399090002174,53360.97559560001 2025-09-19,19:06:20.000,262,10982572,14045,0,1758308779,12984.163708519998,35.1842517000041,53361.052453920005 2025-09-19,19:06:21.000,262,10982590,13885,0,1758308780,12984.264753169999,35.13490779000131,53361.13629936 2025-09-19,19:06:22.000,262,10982599,14165,0,1758308781,12984.311907339994,35.10671127000387,53361.13629936 2025-09-19,19:06:23.000,262,10982568,14085,0,1758308782,12984.40621568,35.036219970003,53361.1852092 2025-09-19,19:06:24.000,262,10982590,14045,0,1758308783,12984.52746926,35.00802344999829,53361.21315768001 2025-09-19,19:06:25.000,262,10982584,14005,0,1758308784,12984.62851391,34.95867954000278,53361.24809328 2025-09-19,19:06:26.000,262,10982571,14045,0,1758308785,12984.6891407,34.89523737000127,53361.24110616001 2025-09-19,19:06:27.000,262,10982617,14285,0,1758308786,12984.76324010999,34.81769694000104,53361.35988720001 2025-09-19,19:06:28.000,262,10982555,13725,0,1758308787,12984.83060321,34.77540216000489,53361.3249516 2025-09-19,19:06:29.000,262,10982579,13925,0,1758308788,12984.945120479992,34.63441956000315,53361.36687432 2025-09-19,19:06:30.000,262,10982553,14085,0,1758308789,12984.999010959997,34.54983000000357,53361.457706880006 2025-09-19,19:06:31.000,262,10982554,14045,0,1758308790,12985.127000849992,34.44409304999863,53361.49962960001 2025-09-19,19:06:32.000,262,10982575,13885,0,1758308791,12985.180891329997,34.345405230000324,53361.52059096 2025-09-19,19:06:33.000,262,10982567,13965,0,1758308792,12985.275199670003,34.148029590003716,53361.58347504 2025-09-19,19:06:34.000,262,10982581,14125,0,1758308793,12985.329090149993,34.05639090000477,53361.66033336 2025-09-19,19:06:35.000,262,10982617,14085,0,1758308794,12985.409925869993,33.90835917000368,53361.71623032001 2025-09-19,19:06:36.000,262,10982607,14245,0,1758308795,12985.497497899989,33.72508178999851,53361.68828184 2025-09-19,19:06:37.000,262,10982584,13845,0,1758308796,12985.53791575999,33.58409919000405,53361.73719168 2025-09-19,19:06:38.000,262,10982529,14005,0,1758308797,12985.544652069999,33.4290183300036,53361.793088640006 2025-09-19,19:06:39.000,262,10982565,14125,0,1758308798,12985.564860999999,33.25983921000443,53361.87693408 2025-09-19,19:06:40.000,262,10982567,13845,0,1758308799,12985.531179449994,33.09770922000462,53361.92584392 2025-09-19,19:06:41.000,262,10982526,13885,0,1758308800,12985.504234209999,32.95672662000288,53361.92584392 2025-09-19,19:06:42.000,262,10982589,14005,0,1758308801,12985.430134799994,32.74525272000028,53361.939818160005 2025-09-19,19:06:43.000,262,10982555,14085,0,1758308802,12985.389716939993,32.54787708000367,53361.988728000004 2025-09-19,19:06:44.000,262,10982578,14005,0,1758308803,12985.275199670003,32.39279622000322,53362.058599200005 2025-09-19,19:06:45.000,262,10982593,13805,0,1758308804,12985.153946090002,32.2659118800002,53362.058599200005 2025-09-19,19:06:46.000,262,10982562,14245,0,1758308805,12985.005747269992,32.12492927999847,53362.10052192001 2025-09-19,19:06:47.000,262,10982592,13725,0,1758308806,12984.857548449996,32.033290589999524,53362.08654768 2025-09-19,19:06:48.000,262,10982550,14165,0,1758308807,12984.695877009995,31.969848419998016,53362.08654768 2025-09-19,19:06:49.000,262,10982572,13805,0,1758308808,12984.46684247,31.800669299998845,53362.0236636 2025-09-19,19:06:50.000,262,10982563,14125,0,1758308809,12984.251280549994,31.75132539000333,53362.07956056001 2025-09-19,19:06:51.000,262,10982619,14285,0,1758308810,12984.002037079998,31.71607973999926,53362.06558632 2025-09-19,19:06:52.000,262,10982589,14405,0,1758308811,12983.793211470002,31.666735830003745,53361.988728000004 2025-09-19,19:06:53.000,262,10982550,14205,0,1758308812,12983.52375906999,31.65263756999775,53361.939818160005 2025-09-19,19:06:54.000,262,10982558,13845,0,1758308813,12983.294724529995,31.673784960003104,53361.87693408 2025-09-19,19:06:55.000,262,10982588,13765,0,1758308814,12983.072426299994,31.723128869998618,53361.841998480006 2025-09-19,19:06:56.000,262,10982563,13645,0,1758308815,12982.877073309988,31.737227130004612,53361.81405000001 2025-09-19,19:06:57.000,262,10982580,14005,0,1758308816,12982.661511389997,31.779521910000767,53361.723217440005 2025-09-19,19:06:58.000,262,10982610,14285,0,1758308817,12982.546994119992,31.81476756000484,53361.604436400004 2025-09-19,19:06:59.000,262,10982581,14205,0,1758308818,12982.398795299996,31.857062340000994,53361.63238488 2025-09-19,19:07:00.000,262,10982573,13805,0,1758308819,12982.28427802999,31.955750159999297,53361.555526560005 2025-09-19,19:07:01.000,262,10982541,14045,0,1758308820,12982.23038755,31.99804494000273,53361.47866824001 2025-09-19,19:07:02.000,262,10982602,13805,0,1758308821,12982.156288139995,32.05443798000488,53361.45071976001 2025-09-19,19:07:03.000,262,10982549,14165,0,1758308822,12982.075452419995,32.082634500002314,53361.40879704001 2025-09-19,19:07:04.000,262,10982561,14085,0,1758308823,12982.02156193999,32.17427319000126,53361.35290008 2025-09-19,19:07:05.000,262,10982554,13965,0,1758308824,12981.96093514999,32.209518839998054,53361.33193872001 2025-09-19,19:07:06.000,262,10982553,13925,0,1758308825,12981.913780979994,32.28705926999828,53361.269054640004 2025-09-19,19:07:07.000,262,10982601,13805,0,1758308826,12981.873363119994,32.28705926999828,53361.26206752001 2025-09-19,19:07:08.000,262,10982567,13845,0,1758308827,12981.745373229998,32.34345231000043,53361.22713192 2025-09-19,19:07:09.000,262,10982552,13965,0,1758308828,12981.678010129988,32.35050143999979,53361.220144800005 2025-09-19,19:07:10.000,262,10982615,14165,0,1758308829,12981.583701789998,32.39984535000258,53361.269054640004 2025-09-19,19:07:11.000,262,10982557,14285,0,1758308830,12981.422030349997,32.442140129998734,53361.1852092 2025-09-19,19:07:12.000,262,10982609,13885,0,1758308831,12981.260358909996,32.44918925999809,53361.171234960006 2025-09-19,19:07:13.000,262,10982567,14045,0,1758308832,12981.10542377999,32.46328752000409,53361.150273600004 2025-09-19,19:07:14.000,262,10982540,13845,0,1758308833,12980.93027972,32.5126314299996,53361.101363760004 2025-09-19,19:07:15.000,262,10982518,14085,0,1758308834,12980.76187196999,32.484434910002165,53361.03847968 2025-09-19,19:07:16.000,262,10982592,14365,0,1758308835,12980.505892189998,32.51968055999896,53360.98956984 2025-09-19,19:07:17.000,262,10982563,14245,0,1758308836,12980.290330269992,32.56197534000239,53360.89873728 2025-09-19,19:07:18.000,262,10982527,14405,0,1758308837,12980.121922519997,32.55492621000303,53360.85681456001 2025-09-19,19:07:19.000,262,10982544,14045,0,1758308838,12979.960251079996,32.58312273000047,53360.80790472001 2025-09-19,19:07:20.000,262,10982543,14325,0,1758308839,12979.758161779995,32.59722098999919,53360.75200776 2025-09-19,19:07:21.000,262,10982573,13885,0,1758308840,12979.5695451,32.604270119998546,53360.66117520001 2025-09-19,19:07:22.000,262,10982558,13805,0,1758308841,12979.394401039994,32.6254175100039,53360.57732976 2025-09-19,19:07:23.000,262,10982565,14205,0,1758308842,12979.279883769988,32.63246664000326,53360.52841992 2025-09-19,19:07:24.000,262,10982597,13885,0,1758308843,12979.158630190002,32.710007070003485,53360.46553584 2025-09-19,19:07:25.000,262,10982534,13925,0,1758308844,12979.091267089992,32.69590881000477,53360.36072904 2025-09-19,19:07:26.000,262,10982575,14205,0,1758308845,12979.017167680002,32.73115446000156,53360.30483208001 2025-09-19,19:07:27.000,262,10982563,13885,0,1758308846,12978.949804579992,32.78049837000435,53360.30483208001 2025-09-19,19:07:28.000,262,10982584,14245,0,1758308847,12978.963277199997,32.78049837000435,53360.22797376 2025-09-19,19:07:29.000,262,10982525,14045,0,1758308848,12978.956540890002,32.78049837000435,53360.144128320004 2025-09-19,19:07:30.000,262,10982568,14045,0,1758308849,12978.976749820002,32.76640010999836,53360.08823136001 2025-09-19,19:07:31.000,262,10982567,14085,0,1758308850,12979.023903989997,32.78049837000435,53360.08124424 2025-09-19,19:07:32.000,262,10982567,14005,0,1758308851,12979.131684949993,32.80164576000243,53360.03932152001 2025-09-19,19:07:33.000,262,10982557,13965,0,1758308852,12979.178839120003,32.77344923999772,53359.99041168001 2025-09-19,19:07:34.000,262,10982541,14205,0,1758308853,12979.306829009998,32.81574402000115,53359.96945032001 2025-09-19,19:07:35.000,262,10982542,14165,0,1758308854,12979.407873659999,32.886235320002015,53359.94150184001 2025-09-19,19:07:36.000,262,10982538,13925,0,1758308855,12979.52239092999,32.886235320002015,53359.829707920006 2025-09-19,19:07:37.000,262,10982536,14045,0,1758308856,12979.66385343999,32.935579230004805,53359.80175944001 2025-09-19,19:07:38.000,262,10982560,13965,0,1758308857,12979.81205226,33.02016879000439,53359.808746560004 2025-09-19,19:07:39.000,262,10982557,14245,0,1758308858,12979.946778459991,33.062463570000546,53359.79477232 2025-09-19,19:07:40.000,262,10982595,14285,0,1758308859,12980.101713589997,33.13295487000141,53359.759836720004 2025-09-19,19:07:41.000,262,10982605,14005,0,1758308860,12980.270121339992,33.20344617000228,53359.80175944001 2025-09-19,19:07:42.000,262,10982602,14085,0,1758308861,12980.418320160003,33.26688834000379,53359.79477232 2025-09-19,19:07:43.000,262,10982536,14045,0,1758308862,12980.546310049998,33.37967442000081,53359.829707920006 2025-09-19,19:07:44.000,262,10982558,14165,0,1758308863,12980.70124517999,33.49950963000447,53359.82272080001 2025-09-19,19:07:45.000,262,10982581,13885,0,1758308864,12980.815762449995,33.577050060004694,53359.759836720004 2025-09-19,19:07:46.000,262,10982536,13765,0,1758308865,12980.93027972,33.66868875000364,53359.759836720004 2025-09-19,19:07:47.000,262,10982530,14005,0,1758308866,12981.04479698999,33.83786787000281,53359.82272080001 2025-09-19,19:07:48.000,262,10982519,14085,0,1758308867,12981.13236902,33.95770307999919,53359.87163064001 2025-09-19,19:07:49.000,262,10982540,13805,0,1758308868,12981.15257795,33.99999786000262,53359.83669504 2025-09-19,19:07:50.000,262,10982525,14005,0,1758308869,12981.233413670001,34.112783939999645,53359.81573368 2025-09-19,19:07:51.000,262,10982584,14045,0,1758308870,12981.246886289991,34.22557002000394,53359.83669504 2025-09-19,19:07:52.000,262,10982574,14045,0,1758308871,12981.280567839996,34.30311045000417,53359.829707920006 2025-09-19,19:07:53.000,262,10982602,14405,0,1758308872,12981.300776769996,34.40179827000247,53359.85066928001 2025-09-19,19:07:54.000,262,10982571,14245,0,1758308873,12981.246886289991,34.47228957000334,53359.85066928001 2025-09-19,19:07:55.000,262,10982582,13925,0,1758308874,12981.246886289991,34.54983000000357,53359.878617760005 2025-09-19,19:07:56.000,262,10982571,14005,0,1758308875,12981.17278688,34.620321300004434,53359.83669504 2025-09-19,19:07:57.000,262,10982565,13885,0,1758308876,12981.145841639991,34.7260582500021,53359.85066928001 2025-09-19,19:07:58.000,262,10982595,13885,0,1758308877,12981.11216009,34.796549550002965,53359.87163064001 2025-09-19,19:07:59.000,262,10982532,13965,0,1758308878,12981.06500591999,34.88818824000191,53359.9624632 2025-09-19,19:08:00.000,262,10982568,14245,0,1758308879,12981.03132437,35.022121710004285,53359.91355336 2025-09-19,19:08:01.000,262,10982581,14045,0,1758308880,12981.03132437,35.12080953000259,53359.90656624 2025-09-19,19:08:02.000,262,10982555,14045,0,1758308881,12980.97069758,35.198349960002815,53359.878617760005 2025-09-19,19:08:03.000,262,10982604,14165,0,1758308882,12980.957224959995,35.374578210001346,53359.96945032001 2025-09-19,19:08:04.000,262,10982534,14125,0,1758308883,12980.94375233999,35.51556081000308,53359.96945032001 2025-09-19,19:08:05.000,262,10982530,14325,0,1758308884,12980.937016029995,35.62129776000074,53359.93451472 2025-09-19,19:08:06.000,262,10982594,14205,0,1758308885,12980.977433889995,35.734083839997766,53359.91355336 2025-09-19,19:08:07.000,262,10982601,14245,0,1758308886,12980.977433889995,35.86801731000014,53359.90656624 2025-09-19,19:08:08.000,262,10982619,14165,0,1758308887,12980.997642819995,36.05129468999803,53359.93451472 2025-09-19,19:08:09.000,262,10982591,14045,0,1758308888,12981.03132437,36.14293338000425,53359.99041168001 2025-09-19,19:08:10.000,262,10982558,14125,0,1758308889,12981.06500591999,36.26276859000063,53359.94150184001 2025-09-19,19:08:11.000,262,10982554,14085,0,1758308890,12981.098687469996,36.41080032000173,53359.94150184001 2025-09-19,19:08:12.000,262,10982580,13925,0,1758308891,12981.15257795,36.481291620002594,53359.86464352 2025-09-19,19:08:13.000,262,10982571,14165,0,1758308892,12981.219941049996,36.57293031000154,53359.88560488 2025-09-19,19:08:14.000,262,10982578,14005,0,1758308893,12981.267095219991,36.657519870001124,53359.90656624 2025-09-19,19:08:15.000,262,10982542,13965,0,1758308894,12981.354667250002,36.68571638999856,53359.85066928001 2025-09-19,19:08:16.000,262,10982565,13885,0,1758308895,12981.448975589992,36.69276551999792,53359.87163064001 2025-09-19,19:08:17.000,262,10982562,14325,0,1758308896,12981.570229169993,36.72096204000263,53359.84368216 2025-09-19,19:08:18.000,262,10982552,14285,0,1758308897,12981.678010129988,36.72801117000199,53359.8576564 2025-09-19,19:08:19.000,262,10982554,14045,0,1758308898,12981.799263709989,36.72801117000199,53359.878617760005 2025-09-19,19:08:20.000,262,10982543,13965,0,1758308899,12981.94072621999,36.66456900000048,53359.90656624 2025-09-19,19:08:21.000,262,10982553,14205,0,1758308900,12982.04177086999,36.62932335000369,53359.927527600004 2025-09-19,19:08:22.000,262,10982557,14085,0,1758308901,12982.25059648,36.5799794400009,53360.01137304 2025-09-19,19:08:23.000,262,10982622,13925,0,1758308902,12982.385322679991,36.51653726999939,53360.01836016001 2025-09-19,19:08:24.000,262,10982584,14205,0,1758308903,12982.533521500001,36.467193360003876,53360.08823136001 2025-09-19,19:08:25.000,262,10982545,14245,0,1758308904,12982.796237590002,36.38965293000365,53360.01836016001 2025-09-19,19:08:26.000,262,10982582,14205,0,1758308905,12982.998326889989,36.31211250000342,53359.976437440004 2025-09-19,19:08:27.000,262,10982579,14045,0,1758308906,12983.18694357,36.26276859000063,53360.06028288 2025-09-19,19:08:28.000,262,10982545,14125,0,1758308907,12983.48334120999,36.13588425000489,53360.144128320004 2025-09-19,19:08:29.000,262,10982547,13925,0,1758308908,12983.698903129996,36.04424555999867,53360.22797376 2025-09-19,19:08:30.000,262,10982571,13885,0,1758308909,12983.941410289997,35.94555774000037,53360.311819200004 2025-09-19,19:08:31.000,262,10982580,13925,0,1758308910,12984.156972209988,35.825722530003986,53360.32579344001 2025-09-19,19:08:32.000,262,10982560,14165,0,1758308911,12984.365797819999,35.663592540004174,53360.36771616 2025-09-19,19:08:33.000,262,10982577,14165,0,1758308912,12984.54094187999,35.50851168000372,53360.416626 2025-09-19,19:08:34.000,262,10982584,14365,0,1758308913,12984.655459149995,35.36752908000199,53360.53540704 2025-09-19,19:08:35.000,262,10982584,14245,0,1758308914,12984.72955856,35.198349960002815,53360.60527824 2025-09-19,19:08:36.000,262,10982567,14285,0,1758308915,12984.74303117999,35.029170840003644,53360.68213656 2025-09-19,19:08:37.000,262,10982517,14085,0,1758308916,12984.776712729996,34.85294258999784,53360.75200776 2025-09-19,19:08:38.000,262,10982561,13765,0,1758308917,12984.68240438999,34.71195999000338,53360.74502064 2025-09-19,19:08:39.000,262,10982597,14045,0,1758308918,12984.58809605,34.53573174000485,53360.77995624001 2025-09-19,19:08:40.000,262,10982569,14325,0,1758308919,12984.40621568,34.41589653000119,53360.84982744 2025-09-19,19:08:41.000,262,10982566,14045,0,1758308920,12984.244544239999,34.331306970001606,53360.91271152 2025-09-19,19:08:42.000,262,10982592,13965,0,1758308921,12984.082872799998,34.19737349999923,53360.94764712001 2025-09-19,19:08:43.000,262,10982526,13965,0,1758308922,12983.847101949992,34.119833069999004,53361.01751832 2025-09-19,19:08:44.000,262,10982547,14245,0,1758308923,12983.638276339996,34.02819438000006,53361.02450544001 2025-09-19,19:08:45.000,262,10982598,14245,0,1758308924,12983.4092418,33.97180133999791,53361.03149256 2025-09-19,19:08:46.000,262,10982545,14085,0,1758308925,12983.22736143,33.985899600003904,53361.101363760004 2025-09-19,19:08:47.000,262,10982575,14245,0,1758308926,12983.045481059999,33.978850470004545,53361.003544080006 2025-09-19,19:08:48.000,262,10982556,13925,0,1758308927,12982.883809619998,33.99999786000262,53361.04546680001 2025-09-19,19:08:49.000,262,10982581,13885,0,1758308928,12982.762556039997,34.02819438000006,53361.0804024 2025-09-19,19:08:50.000,262,10982576,14085,0,1758308929,12982.607620909992,34.08458742000221,53361.05944104 2025-09-19,19:08:51.000,262,10982570,13725,0,1758308930,12982.526785189992,34.08458742000221,53360.99655696001 2025-09-19,19:08:52.000,262,10982571,13965,0,1758308931,12982.459422089996,34.21147175999795,53360.982582720004 2025-09-19,19:08:53.000,262,10982581,14245,0,1758308932,12982.37185006,34.24671741000202,53361.01751832 2025-09-19,19:08:54.000,262,10982565,14085,0,1758308933,12982.30448695999,34.27491392999946,53360.98956984 2025-09-19,19:08:55.000,262,10982528,14045,0,1758308934,12982.23038755,34.32425784000225,53361.0105312 2025-09-19,19:08:56.000,262,10982558,14165,0,1758308935,12982.21017862,34.380650880004396,53360.92668576001 2025-09-19,19:08:57.000,262,10982587,14085,0,1758308936,12982.16302444999,34.35245435999968,53360.90572440001 2025-09-19,19:08:58.000,262,10982576,14085,0,1758308937,12982.136079209995,34.3665526199984,53360.90572440001 2025-09-19,19:08:59.000,262,10982548,14125,0,1758308938,12982.06197979999,34.35245435999968,53360.94764712001 2025-09-19,19:09:00.000,262,10982513,14045,0,1758308939,12982.00808932,34.31720871000289,53360.89175016 2025-09-19,19:09:01.000,262,10982571,14125,0,1758308940,12981.933989909994,34.31015958000353,53360.8707888 2025-09-19,19:09:02.000,262,10982608,14045,0,1758308941,12981.893572049994,34.24671741000202,53360.91271152 2025-09-19,19:09:03.000,262,10982547,14165,0,1758308942,12981.886835739999,34.218520890004584,53360.90572440001 2025-09-19,19:09:04.000,262,10982562,13885,0,1758308943,12981.846417879999,34.19032436999987,53360.94764712001 2025-09-19,19:09:05.000,262,10982542,14005,0,1758308944,12981.799263709989,34.07048916000349,53360.90572440001 2025-09-19,19:09:06.000,262,10982528,14285,0,1758308945,12981.752109539993,34.0211452500007,53360.85681456001 2025-09-19,19:09:07.000,262,10982512,13885,0,1758308946,12981.711691679993,33.936555690001114,53360.87777592001 2025-09-19,19:09:08.000,262,10982492,13725,0,1758308947,12981.698219059988,33.85901526000089,53360.84982744 2025-09-19,19:09:09.000,262,10982559,14165,0,1758308948,12981.684746439998,33.753278310003225,53360.82886608001 2025-09-19,19:09:10.000,262,10982549,14205,0,1758308949,12981.704955369998,33.68983614000172,53360.91271152 2025-09-19,19:09:11.000,262,10982545,14005,0,1758308950,12981.684746439998,33.5629517999987,53360.89175016 2025-09-19,19:09:12.000,262,10982557,14325,0,1758308951,12981.691482749993,33.45721485000104,53360.89873728 2025-09-19,19:09:13.000,262,10982556,14165,0,1758308952,12981.651064889993,33.351477900003374,53360.90572440001 2025-09-19,19:09:14.000,262,10982527,13885,0,1758308953,12981.657801199988,33.21049530000164,53360.87777592001 2025-09-19,19:09:15.000,262,10982552,14045,0,1758308954,12981.678010129988,33.076561829999264,53360.814891840004 2025-09-19,19:09:16.000,262,10982558,13885,0,1758308955,12981.657801199988,32.97787401000096,53360.82886608001 2025-09-19,19:09:17.000,262,10982581,14085,0,1758308956,12981.644328579998,32.843940539998584,53360.86380168 2025-09-19,19:09:18.000,262,10982540,13805,0,1758308957,12981.637592270003,32.74525272000028,53360.884763040005 2025-09-19,19:09:19.000,262,10982579,13725,0,1758308958,12981.624119649998,32.604270119998546,53360.835853200006 2025-09-19,19:09:20.000,262,10982513,14125,0,1758308959,12981.590438099993,32.477385780002805,53360.80790472001 2025-09-19,19:09:21.000,262,10982550,14165,0,1758308960,12981.543283929997,32.428041870000015,53360.77995624001 2025-09-19,19:09:22.000,262,10982601,14085,0,1758308961,12981.482657139997,32.35755056999915,53360.79393048 2025-09-19,19:09:23.000,262,10982577,14165,0,1758308962,12981.482657139997,32.32935405000171,53360.82187896 2025-09-19,19:09:24.000,262,10982547,14165,0,1758308963,12981.395085110002,32.308206660003634,53360.77995624001 2025-09-19,19:09:25.000,262,10982598,14125,0,1758308964,12981.327722009992,32.308206660003634,53360.82187896 2025-09-19,19:09:26.000,262,10982596,14285,0,1758308965,12981.233413670001,32.294108400004916,53360.814891840004 2025-09-19,19:09:27.000,262,10982550,14045,0,1758308966,12981.15257795,32.32230492000235,53360.82187896 2025-09-19,19:09:28.000,262,10982548,13845,0,1758308967,12981.03132437,32.420992740000656,53360.74502064 2025-09-19,19:09:29.000,262,10982580,13965,0,1758308968,12980.93027972,32.5126314299996,53360.72405928 2025-09-19,19:09:30.000,262,10982537,13965,0,1758308969,12980.80228982999,32.59017185999983,53360.67514944 2025-09-19,19:09:31.000,262,10982589,14165,0,1758308970,12980.687772559999,32.73115446000156,53360.66117520001 2025-09-19,19:09:32.000,262,10982554,13885,0,1758308971,12980.546310049998,32.886235320002015,53360.647200960004 2025-09-19,19:09:33.000,262,10982522,14085,0,1758308972,12980.472210639993,33.09066008999798,53360.65418808 2025-09-19,19:09:34.000,262,10982587,14285,0,1758308973,12980.310539199992,33.22459356000036,53360.63322672 2025-09-19,19:09:35.000,262,10982557,14085,0,1758308974,12980.229703479992,33.40787093999825,53360.619252480006 2025-09-19,19:09:36.000,262,10982542,14405,0,1758308975,12980.088240969992,33.57000092999806,53360.549381280005 2025-09-19,19:09:37.000,262,10982537,14045,0,1758308976,12979.993932630001,33.753278310003225,53360.53540704 2025-09-19,19:09:38.000,262,10982528,13805,0,1758308977,12979.926569529991,33.90835917000368,53360.46553584 2025-09-19,19:09:39.000,262,10982596,13965,0,1758308978,12979.79184333,34.03524350999942,53360.44457448001 2025-09-19,19:09:40.000,262,10982528,13885,0,1758308979,12979.73121654,34.17622611000115,53360.44457448001 2025-09-19,19:09:41.000,262,10982547,13965,0,1758308980,12979.66385343999,34.30311045000417,53360.381690400005 2025-09-19,19:09:42.000,262,10982561,14165,0,1758308981,12979.64364450999,34.41589653000119,53360.30483208001 2025-09-19,19:09:43.000,262,10982564,14085,0,1758308982,12979.596490339994,34.4793387000027,53360.30483208001 2025-09-19,19:09:44.000,262,10982593,14005,0,1758308983,12979.52239092999,34.54278087000421,53360.213999520005 2025-09-19,19:09:45.000,262,10982592,13965,0,1758308984,12979.50218199999,34.556879130002926,53360.262909360004 2025-09-19,19:09:46.000,262,10982571,14165,0,1758308985,12979.48197306999,34.60622303999844,53360.22098664 2025-09-19,19:09:47.000,262,10982551,14085,0,1758308986,12979.448291519999,34.60622303999844,53360.20701240001 2025-09-19,19:09:48.000,262,10982589,13885,0,1758308987,12979.448291519999,34.63441956000315,53360.15810256001 2025-09-19,19:09:49.000,262,10982575,14005,0,1758308988,12979.455027829994,34.64146869000251,53360.116179840006 2025-09-19,19:09:50.000,262,10982560,14085,0,1758308989,12979.414609969994,34.63441956000315,53360.095218480004 2025-09-19,19:09:51.000,262,10982552,14005,0,1758308990,12979.380928419989,34.620321300004434,53360.0323344 2025-09-19,19:09:52.000,262,10982581,13965,0,1758308991,12979.394401039994,34.59917390999908,53360.02534728 2025-09-19,19:09:53.000,262,10982577,14165,0,1758308992,12979.414609969994,34.54983000000357,53360.01836016001 2025-09-19,19:09:54.000,262,10982569,14005,0,1758308993,12979.374192109994,34.54278087000421,53359.96945032001 2025-09-19,19:09:55.000,262,10982614,13965,0,1758308994,12979.401137349989,34.53573174000485,53359.86464352 2025-09-19,19:09:56.000,262,10982573,14045,0,1758308995,12979.347246869998,34.50048609000078,53359.87163064001 2025-09-19,19:09:57.000,262,10982567,14165,0,1758308996,12979.380928419989,34.45819131000462,53359.76682384 2025-09-19,19:09:58.000,262,10982591,14125,0,1758308997,12979.421346279989,34.45114217999799,53359.759836720004 2025-09-19,19:09:59.000,262,10982558,13925,0,1758308998,12979.441555209989,34.42294566000055,53359.73887536 2025-09-19,19:10:00.000,262,10982577,14205,0,1758308999,12979.52239092999,34.40884740000183,53359.68996552 2025-09-19,19:10:01.000,262,10982542,13925,0,1758309000,12979.56280878999,34.35950348999904,53359.66900416 2025-09-19,19:10:02.000,262,10982578,13725,0,1758309001,12979.596490339994,34.30311045000417,53359.6480428 2025-09-19,19:10:03.000,262,10982527,14165,0,1758309002,12979.68406236999,34.2326191500033,53359.613107200006 2025-09-19,19:10:04.000,262,10982555,13885,0,1758309003,12979.86594273999,34.19032436999987,53359.592145840004 2025-09-19,19:10:05.000,262,10982532,13965,0,1758309004,12980.007405249991,34.162127850002435,53359.5781716 2025-09-19,19:10:06.000,262,10982586,13885,0,1758309005,12980.202758239997,34.049341769998136,53359.56419736001 2025-09-19,19:10:07.000,262,10982543,14245,0,1758309006,12980.377902300002,33.978850470004545,53359.5781716 2025-09-19,19:10:08.000,262,10982566,13925,0,1758309007,12980.586727909998,33.936555690001114,53359.57118448 2025-09-19,19:10:09.000,262,10982524,13885,0,1758309008,12980.76187196999,33.83786787000281,53359.57118448 2025-09-19,19:10:10.000,262,10982563,13805,0,1758309009,12981.00437912999,33.73918005000451,53359.56419736001 2025-09-19,19:10:11.000,262,10982559,14085,0,1758309010,12981.226677359991,33.66868875000364,53359.55721024 2025-09-19,19:10:12.000,262,10982551,14245,0,1758309011,12981.529811309993,33.58409919000405,53359.60612008001 2025-09-19,19:10:13.000,262,10982550,13965,0,1758309012,12981.799263709989,33.520657020002545,53359.59913296 2025-09-19,19:10:14.000,262,10982587,14085,0,1758309013,12981.994616699994,33.45721485000104,53359.66900416 2025-09-19,19:10:15.000,262,10982567,14245,0,1758309014,12982.21017862,33.43606746000296,53359.641055680004 2025-09-19,19:10:16.000,262,10982609,13885,0,1758309015,12982.439213159996,33.43606746000296,53359.717914 2025-09-19,19:10:17.000,262,10982589,14245,0,1758309016,12982.627829839992,33.42196920000424,53359.73887536 2025-09-19,19:10:18.000,262,10982560,14165,0,1758309017,12982.809710209993,33.40787093999825,53359.759836720004 2025-09-19,19:10:19.000,262,10982538,13925,0,1758309018,12982.978117959989,33.485411369998474,53359.81573368 2025-09-19,19:10:20.000,262,10982535,14085,0,1758309019,12983.099371539989,33.50655876000383,53359.86464352 2025-09-19,19:10:21.000,262,10982538,13725,0,1758309020,12983.234097739994,33.57000092999806,53359.948488960006 2025-09-19,19:10:22.000,262,10982543,14005,0,1758309021,12983.30819715,33.66868875000364,53359.92054048001 2025-09-19,19:10:23.000,262,10982567,13845,0,1758309022,12983.36882394,33.710983529999794,53360.0323344 2025-09-19,19:10:24.000,262,10982500,14245,0,1758309023,12983.36208762999,33.8096713499981,53360.07425712 2025-09-19,19:10:25.000,262,10982575,13925,0,1758309024,12983.38903287,33.89426090999768,53360.165089680006 2025-09-19,19:10:26.000,262,10982534,13845,0,1758309025,12983.34861501,34.03524350999942,53360.144128320004 2025-09-19,19:10:27.000,262,10982463,13885,0,1758309026,12983.30146083999,34.12688219999836,53360.283870720006 2025-09-19,19:10:28.000,262,10982538,13885,0,1758309027,12983.314933459995,34.25376654000138,53360.332780560006 2025-09-19,19:10:29.000,262,10982560,13885,0,1758309028,12983.274515599995,34.37360174999776,53360.35374192001 2025-09-19,19:10:30.000,262,10982555,14125,0,1758309029,12983.254306669995,34.49343696000142,53360.3467548 2025-09-19,19:10:31.000,262,10982552,13885,0,1758309030,12983.22062511999,34.64146869000251,53360.35374192001 2025-09-19,19:10:32.000,262,10982580,14005,0,1758309031,12983.18694357,34.77540216000489,53360.35374192001 2025-09-19,19:10:33.000,262,10982562,13885,0,1758309032,12983.18694357,34.85294258999784,53360.381690400005 2025-09-19,19:10:34.000,262,10982554,14325,0,1758309033,12983.173470949994,34.979826930000854,53360.416626 2025-09-19,19:10:35.000,262,10982541,14085,0,1758309034,12983.26104297999,35.092613009997876,53360.416626 2025-09-19,19:10:36.000,262,10982604,14045,0,1758309035,12983.314933459995,35.1701534399981,53360.42361312001 2025-09-19,19:10:37.000,262,10982568,13965,0,1758309036,12983.32840608,35.261792130004324,53360.45854872 2025-09-19,19:10:38.000,262,10982560,13805,0,1758309037,12983.40250548999,35.26884126000368,53360.50745856 2025-09-19,19:10:39.000,262,10982538,13965,0,1758309038,12983.51028645,35.30408691000048,53360.53540704 2025-09-19,19:10:40.000,262,10982609,13965,0,1758309039,12983.638276339996,35.31113603999984,53360.56335552 2025-09-19,19:10:41.000,262,10982580,14165,0,1758309040,12983.678694199996,35.29703778000112,53360.60527824 2025-09-19,19:10:42.000,262,10982521,14005,0,1758309041,12983.779738849997,35.2829395200024,53360.52841992 2025-09-19,19:10:43.000,262,10982575,14005,0,1758309042,12983.860574569997,35.25474299999769,53360.668162320006 2025-09-19,19:10:44.000,262,10982569,14005,0,1758309043,12983.954882910002,35.205399090002174,53360.598291120004 2025-09-19,19:10:45.000,262,10982540,13885,0,1758309044,12984.042454939998,35.191300830003456,53360.72405928 2025-09-19,19:10:46.000,262,10982603,13845,0,1758309045,12984.042454939998,35.17720257000474,53360.71008504001 2025-09-19,19:10:47.000,262,10982540,13925,0,1758309046,12984.002037079998,35.12080953000259,53360.67514944 2025-09-19,19:10:48.000,262,10982527,14125,0,1758309047,12984.055927560003,35.092613009997876,53360.68912368001 2025-09-19,19:10:49.000,262,10982577,14245,0,1758309048,12984.002037079998,35.08556387999852,53360.77296912 2025-09-19,19:10:50.000,262,10982557,14125,0,1758309049,12984.028982319993,35.08556387999852,53360.77995624001 2025-09-19,19:10:51.000,262,10982558,13925,0,1758309050,12983.961619219997,35.11376040000323,53360.82187896 2025-09-19,19:10:52.000,262,10982577,14205,0,1758309051,12983.981828149997,35.149006050000025,53360.79393048 2025-09-19,19:10:53.000,262,10982588,13925,0,1758309052,12983.975091840002,35.1842517000041,53360.84982744 2025-09-19,19:10:54.000,262,10982533,13965,0,1758309053,12983.975091840002,35.212448220001534,53360.884763040005 2025-09-19,19:10:55.000,262,10982610,14045,0,1758309054,12983.995300770002,35.30408691000048,53360.89175016 2025-09-19,19:10:56.000,262,10982572,13885,0,1758309055,12984.049191249993,35.27589039000304,53360.91969864 2025-09-19,19:10:57.000,262,10982552,13885,0,1758309056,12984.096345419988,35.332283429997915,53360.91969864 2025-09-19,19:10:58.000,262,10982563,13965,0,1758309057,12984.123290659998,35.423922120004136,53360.91271152 2025-09-19,19:10:59.000,262,10982516,13725,0,1758309058,12984.204126379998,35.438020380002854,53360.94066 2025-09-19,19:11:00.000,262,10982599,14005,0,1758309059,12984.284962099999,35.40982385999814,53360.954634240006 2025-09-19,19:11:01.000,262,10982554,14125,0,1758309060,12984.372534129994,35.40277472999878,53360.98956984 2025-09-19,19:11:02.000,262,10982580,14165,0,1758309061,12984.473578779995,35.381627340000705,53361.03847968 2025-09-19,19:11:03.000,262,10982556,14005,0,1758309062,12984.58809605,35.40277472999878,53361.03847968 2025-09-19,19:11:04.000,262,10982532,13725,0,1758309063,12984.66219545999,35.36752908000199,53361.09437664001 2025-09-19,19:11:05.000,262,10982603,14085,0,1758309064,12984.72955856,35.35343082000327,53361.171234960006 2025-09-19,19:11:06.000,262,10982582,13885,0,1758309065,12984.796921659996,35.29703778000112,53361.1852092 2025-09-19,19:11:07.000,262,10982632,14125,0,1758309066,12984.76324010999,35.31113603999984,53361.1852092 2025-09-19,19:11:08.000,262,10982556,13965,0,1758309067,12984.81039428,35.2829395200024,53361.19219632001 2025-09-19,19:11:09.000,262,10982595,14045,0,1758309068,12984.803657969991,35.24769386999833,53361.23411904 2025-09-19,19:11:10.000,262,10982567,14245,0,1758309069,12984.76324010999,35.21949735000089,53361.28302888001 2025-09-19,19:11:11.000,262,10982558,13845,0,1758309070,12984.76324010999,35.212448220001534,53361.2550804 2025-09-19,19:11:12.000,262,10982584,13925,0,1758309071,12984.68240438999,35.1842517000041,53361.317964480004 2025-09-19,19:11:13.000,262,10982546,14285,0,1758309072,12984.62851391,35.198349960002815,53361.3948228 2025-09-19,19:11:14.000,262,10982526,13885,0,1758309073,12984.54767819,35.1701534399981,53361.47866824001 2025-09-19,19:11:15.000,262,10982570,13965,0,1758309074,12984.40621568,35.156055179999385,53361.45071976001 2025-09-19,19:11:16.000,262,10982580,13805,0,1758309075,12984.305171029999,35.12785866000195,53361.51360384 2025-09-19,19:11:17.000,262,10982570,14125,0,1758309076,12984.163708519998,35.07851474999916,53361.52757808001 2025-09-19,19:11:18.000,262,10982566,14205,0,1758309077,12983.995300770002,35.029170840003644,53361.52757808001 2025-09-19,19:11:19.000,262,10982565,13845,0,1758309078,12983.806684089992,35.00097431999893,53361.604436400004 2025-09-19,19:11:20.000,262,10982559,13965,0,1758309079,12983.638276339996,34.916384759999346,53361.61142352 2025-09-19,19:11:21.000,262,10982544,13965,0,1758309080,12983.44292334999,34.796549550002965,53361.625397760006 2025-09-19,19:11:22.000,262,10982589,14005,0,1758309081,12983.26104297999,34.71195999000338,53361.68828184 2025-09-19,19:11:23.000,262,10982594,13885,0,1758309082,12983.092635229994,34.59212477999972,53361.66033336 2025-09-19,19:11:24.000,262,10982559,14085,0,1758309083,12982.890545929993,34.46524044000398,53361.56251368 2025-09-19,19:11:25.000,262,10982565,13725,0,1758309084,12982.749083419993,34.331306970001606,53361.63238488 2025-09-19,19:11:26.000,262,10982542,13965,0,1758309085,12982.540257809997,34.148029590003716,53361.639372 2025-09-19,19:11:27.000,262,10982585,14005,0,1758309086,12982.378586369996,34.00704699000198,53361.66033336 2025-09-19,19:11:28.000,262,10982581,14045,0,1758309087,12982.237123859995,33.887211779998324,53361.604436400004 2025-09-19,19:11:29.000,262,10982575,13965,0,1758309088,12982.10913397,33.76737657000194,53361.61841064001 2025-09-19,19:11:30.000,262,10982555,14165,0,1758309089,12981.954198839994,33.61934484000085,53361.57648792001 2025-09-19,19:11:31.000,262,10982634,14085,0,1758309090,12981.859890499989,33.520657020002545,53361.61841064001 2025-09-19,19:11:32.000,262,10982597,14045,0,1758309091,12981.752109539993,33.43606746000296,53361.5345652 2025-09-19,19:11:33.000,262,10982585,13965,0,1758309092,12981.644328579998,33.38672355000017,53361.47168112 2025-09-19,19:11:34.000,262,10982569,14325,0,1758309093,12981.556756550002,33.32328137999866,53361.506616720006 2025-09-19,19:11:35.000,262,10982543,13965,0,1758309094,12981.448975589992,33.25983921000443,53361.42975840001 2025-09-19,19:11:36.000,262,10982616,14045,0,1758309095,12981.381612489997,33.19639704000292,53361.41578416 2025-09-19,19:11:37.000,262,10982581,14045,0,1758309096,12981.294040460001,33.18934791000356,53361.37386144 2025-09-19,19:11:38.000,262,10982617,13885,0,1758309097,12981.233413670001,33.15410225999949,53361.37386144 2025-09-19,19:11:39.000,262,10982559,14045,0,1758309098,12981.19299581,33.14705313000013,53361.34591296 2025-09-19,19:11:40.000,262,10982555,13965,0,1758309099,12981.159314259996,33.175249650004844,53361.27604176 2025-09-19,19:11:41.000,262,10982537,14165,0,1758309100,12981.139105329996,33.20344617000228,53361.269054640004 2025-09-19,19:11:42.000,262,10982575,14045,0,1758309101,12981.058269609995,33.21049530000164,53361.150273600004 2025-09-19,19:11:43.000,262,10982590,14045,0,1758309102,12981.04479698999,33.217544430001,53361.10835088 2025-09-19,19:11:44.000,262,10982586,13965,0,1758309103,12981.058269609995,33.295084860001225,53361.11533800001 2025-09-19,19:11:45.000,262,10982573,14005,0,1758309104,12981.07174223,33.288035730001866,53361.07341528001 2025-09-19,19:11:46.000,262,10982568,14045,0,1758309105,12981.01111544,33.28098660000251,53361.09437664001 2025-09-19,19:11:47.000,262,10982551,14085,0,1758309106,12981.017851749995,33.295084860001225,53361.03149256 2025-09-19,19:11:48.000,262,10982593,14165,0,1758309107,12981.058269609995,33.30918311999994,53361.13629936 2025-09-19,19:11:49.000,262,10982599,13885,0,1758309108,12981.00437912999,33.344428770004015,53361.052453920005 2025-09-19,19:11:50.000,262,10982575,14045,0,1758309109,12981.01111544,33.3162322499993,53361.05944104 2025-09-19,19:11:51.000,262,10982624,14045,0,1758309110,12981.04479698999,33.32328137999866,53361.02450544001 2025-09-19,19:11:52.000,262,10982595,14045,0,1758309111,12981.08521484999,33.35852703000273,53361.03847968 2025-09-19,19:11:53.000,262,10982547,13885,0,1758309112,12981.06500591999,33.38672355000017,53361.0105312 2025-09-19,19:11:54.000,262,10982528,14405,0,1758309113,12981.098687469996,33.40082180999889,53361.01751832 2025-09-19,19:11:55.000,262,10982565,13925,0,1758309114,12981.12563270999,33.38672355000017,53361.04546680001 2025-09-19,19:11:56.000,262,10982607,14245,0,1758309115,12981.098687469996,33.42196920000424,53361.003544080006 2025-09-19,19:11:57.000,262,10982574,13965,0,1758309116,12981.098687469996,33.41492007000488,53361.003544080006 2025-09-19,19:11:58.000,262,10982601,13965,0,1758309117,12981.08521484999,33.41492007000488,53361.0105312 2025-09-19,19:11:59.000,262,10982548,14045,0,1758309118,12981.11216009,33.43606746000296,53360.97559560001 2025-09-19,19:12:00.000,262,10982556,14285,0,1758309119,12981.00437912999,33.45721485000104,53360.94764712001 2025-09-19,19:12:01.000,262,10982535,14125,0,1758309120,12980.937016029995,33.4290183300036,53361.02450544001 2025-09-19,19:12:02.000,262,10982580,14085,0,1758309121,12980.88986186,33.464263980000396,53360.982582720004 2025-09-19,19:12:03.000,262,10982584,13885,0,1758309122,12980.755135659994,33.44311659000232,53360.94066 2025-09-19,19:12:04.000,262,10982579,13965,0,1758309123,12980.654091009994,33.485411369998474,53360.97559560001 2025-09-19,19:12:05.000,262,10982569,14045,0,1758309124,12980.532837429993,33.50655876000383,53360.97559560001 2025-09-19,19:12:06.000,262,10982548,14005,0,1758309125,12980.357693370002,33.50655876000383,53360.89175016 2025-09-19,19:12:07.000,262,10982559,14245,0,1758309126,12980.243176099997,33.54180441000062,53360.8707888 2025-09-19,19:12:08.000,262,10982546,13965,0,1758309127,12980.047823109991,33.55590266999934,53360.8707888 2025-09-19,19:12:09.000,262,10982609,14045,0,1758309128,12979.88615166999,33.577050060004694,53360.814891840004 2025-09-19,19:12:10.000,262,10982606,14085,0,1758309129,12979.70427129999,33.61229571000149,53360.75899488001 2025-09-19,19:12:11.000,262,10982580,14005,0,1758309130,12979.58975403,33.675737880003,53360.67514944 2025-09-19,19:12:12.000,262,10982551,13845,0,1758309131,12979.374192109994,33.73918005000451,53360.6262396 2025-09-19,19:12:13.000,262,10982573,14005,0,1758309132,12979.185575429998,33.7744257000013,53360.619252480006 2025-09-19,19:12:14.000,262,10982609,14045,0,1758309133,12979.091267089992,33.90835917000368,53360.52143280001 2025-09-19,19:12:15.000,262,10982534,13925,0,1758309134,12978.983486129997,33.99294873000326,53360.45854872 2025-09-19,19:12:16.000,262,10982579,13765,0,1758309135,12978.895914100001,34.02819438000006,53360.40265176001 2025-09-19,19:12:17.000,262,10982610,14005,0,1758309136,12978.848759929992,34.155078720003075,53360.381690400005 2025-09-19,19:12:18.000,262,10982562,14285,0,1758309137,12978.855496240001,34.2326191500033,53360.32579344001 2025-09-19,19:12:19.000,262,10982563,13965,0,1758309138,12978.855496240001,34.281963059998816,53360.311819200004 2025-09-19,19:12:20.000,262,10982579,14085,0,1758309139,12978.922859339997,34.331306970001606,53360.19303816 2025-09-19,19:12:21.000,262,10982557,14005,0,1758309140,12979.003695059997,34.394749140003114,53360.20002528 2025-09-19,19:12:22.000,262,10982599,14045,0,1758309141,12979.178839120003,34.45819131000462,53360.06028288 2025-09-19,19:12:23.000,262,10982563,14245,0,1758309142,12979.300092699988,34.48638783000206,53360.05329576 2025-09-19,19:12:24.000,262,10982562,14045,0,1758309143,12979.52239092999,34.50048609000078,53359.95547608 2025-09-19,19:12:25.000,262,10982578,14205,0,1758309144,12979.70427129999,34.521633479998854,53359.89957912001 2025-09-19,19:12:26.000,262,10982537,13925,0,1758309145,12979.91309691,34.50048609000078,53359.86464352 2025-09-19,19:12:27.000,262,10982585,13885,0,1758309146,12980.196021930002,34.50048609000078,53359.79477232 2025-09-19,19:12:28.000,262,10982580,14005,0,1758309147,12980.438529089988,34.42294566000055,53359.7877852 2025-09-19,19:12:29.000,262,10982589,13685,0,1758309148,12980.68103624999,34.380650880004396,53359.83669504 2025-09-19,19:12:30.000,262,10982608,13965,0,1758309149,12980.92354340999,34.345405230000324,53359.829707920006 2025-09-19,19:12:31.000,262,10982575,14005,0,1758309150,12981.13236902,34.29606132000481,53359.82272080001 2025-09-19,19:12:32.000,262,10982579,13885,0,1758309151,12981.381612489997,34.22557002000394,53359.90656624 2025-09-19,19:12:33.000,262,10982567,13965,0,1758309152,12981.576965480002,34.17622611000115,53359.89957912001 2025-09-19,19:12:34.000,262,10982531,14045,0,1758309153,12981.718427989988,34.148029590003716,53359.84368216 2025-09-19,19:12:35.000,262,10982571,14245,0,1758309154,12981.913780979994,34.112783939999645,53359.927527600004 2025-09-19,19:12:36.000,262,10982615,13925,0,1758309155,12982.04177086999,34.08458742000221,53359.9624632 2025-09-19,19:12:37.000,262,10982536,13965,0,1758309156,12982.1293429,34.049341769998136,53359.93451472 2025-09-19,19:12:38.000,262,10982538,13965,0,1758309157,12982.18323337999,34.08458742000221,53359.976437440004 2025-09-19,19:12:39.000,262,10982550,14485,0,1758309158,12982.28427802999,34.155078720003075,53360.00438592 2025-09-19,19:12:40.000,262,10982541,14005,0,1758309159,12982.358377439996,34.2326191500033,53360.046308640005 2025-09-19,19:12:41.000,262,10982533,13965,0,1758309160,12982.41226792,34.31015958000353,53360.08823136001 2025-09-19,19:12:42.000,262,10982532,13965,0,1758309161,12982.506576259992,34.42999478999991,53360.08124424 2025-09-19,19:12:43.000,262,10982582,13845,0,1758309162,12982.573939360002,34.507535220000136,53360.1022056 2025-09-19,19:12:44.000,262,10982554,13885,0,1758309163,12982.607620909992,34.66261608000059,53360.1022056 2025-09-19,19:12:45.000,262,10982556,13885,0,1758309164,12982.701929249997,34.754254769999534,53360.02534728 2025-09-19,19:12:46.000,262,10982582,13885,0,1758309165,12982.809710209993,34.923433889998705,53360.07425712 2025-09-19,19:12:47.000,262,10982547,14045,0,1758309166,12982.944436409998,35.06441649000044,53360.10919272001 2025-09-19,19:12:48.000,262,10982551,14125,0,1758309167,12983.032008439994,35.1701534399981,53360.13714120001 2025-09-19,19:12:49.000,262,10982535,14045,0,1758309168,12983.166734639999,35.26884126000368,53360.15111544 2025-09-19,19:12:50.000,262,10982583,14325,0,1758309169,12983.32166976999,35.40982385999814,53360.213999520005 2025-09-19,19:12:51.000,262,10982577,14365,0,1758309170,12983.44292334999,35.47326602999965,53360.17906392 2025-09-19,19:12:52.000,262,10982579,14285,0,1758309171,12983.59112217,35.51556081000308,53360.22098664 2025-09-19,19:12:53.000,262,10982527,13965,0,1758309172,12983.739320989996,35.57195384999795,53360.26989648 2025-09-19,19:12:54.000,262,10982610,14205,0,1758309173,12983.867310879992,35.600150370002666,53360.26989648 2025-09-19,19:12:55.000,262,10982589,14005,0,1758309174,12983.988564459993,35.62129776000074,53360.311819200004 2025-09-19,19:12:56.000,262,10982554,13965,0,1758309175,12984.042454939998,35.607199500002025,53360.33976768 2025-09-19,19:12:57.000,262,10982543,14125,0,1758309176,12984.116554349988,35.6283468900001,53360.430600240004 2025-09-19,19:12:58.000,262,10982526,14245,0,1758309177,12984.096345419988,35.58605211000395,53360.416626 2025-09-19,19:12:59.000,262,10982548,14125,0,1758309178,12984.116554349988,35.54375733000052,53360.47252296001 2025-09-19,19:13:00.000,262,10982572,14085,0,1758309179,12984.103081729998,35.52260994000244,53360.53540704 2025-09-19,19:13:01.000,262,10982617,14005,0,1758309180,12984.035718630003,35.51556081000308,53360.57034264001 2025-09-19,19:13:02.000,262,10982546,14045,0,1758309181,12984.042454939998,35.48031515999901,53360.59130400001 2025-09-19,19:13:03.000,262,10982603,13765,0,1758309182,12983.975091840002,35.430971250003495,53360.619252480006 2025-09-19,19:13:04.000,262,10982597,14045,0,1758309183,12983.860574569997,35.45211864000157,53360.647200960004 2025-09-19,19:13:05.000,262,10982562,14125,0,1758309184,12983.806684089992,35.423922120004136,53360.71008504001 2025-09-19,19:13:06.000,262,10982519,14205,0,1758309185,12983.746057299992,35.381627340000705,53360.71008504001 2025-09-19,19:13:07.000,262,10982584,14045,0,1758309186,12983.618067409996,35.36047995000263,53360.64021384001 2025-09-19,19:13:08.000,262,10982587,13805,0,1758309187,12983.584385859991,35.33933256000455,53360.63322672 2025-09-19,19:13:09.000,262,10982553,14125,0,1758309188,12983.557440619996,35.30408691000048,53360.717072160005 2025-09-19,19:13:10.000,262,10982563,14245,0,1758309189,12983.476604899995,35.29703778000112,53360.68912368001 2025-09-19,19:13:11.000,262,10982575,14085,0,1758309190,12983.436187039995,35.24769386999833,53360.73803352001 2025-09-19,19:13:12.000,262,10982545,14005,0,1758309191,12983.40250548999,35.212448220001534,53360.68213656 2025-09-19,19:13:13.000,262,10982533,14325,0,1758309192,12983.38903287,35.149006050000025,53360.72405928 2025-09-19,19:13:14.000,262,10982606,13925,0,1758309193,12983.38229655999,35.12080953000259,53360.74502064 2025-09-19,19:13:15.000,262,10982624,13725,0,1758309194,12983.38229655999,35.0714656199998,53360.72405928 2025-09-19,19:13:16.000,262,10982579,13925,0,1758309195,12983.30819715,35.029170840003644,53360.70309792 2025-09-19,19:13:17.000,262,10982540,13885,0,1758309196,12983.24083404999,35.00097431999893,53360.77296912 2025-09-19,19:13:18.000,262,10982615,13845,0,1758309197,12983.193679879994,34.972777800001495,53360.75200776 2025-09-19,19:13:19.000,262,10982571,14005,0,1758309198,12983.072426299994,34.94458128000406,53360.70309792 2025-09-19,19:13:20.000,262,10982565,13845,0,1758309199,12983.011799509994,34.916384759999346,53360.75200776 2025-09-19,19:13:21.000,262,10982596,14165,0,1758309200,12982.877073309988,34.90933562999999,53360.71008504001 2025-09-19,19:13:22.000,262,10982560,14165,0,1758309201,12982.762556039997,34.90933562999999,53360.7310464 2025-09-19,19:13:23.000,262,10982557,14285,0,1758309202,12982.674984010002,34.94458128000406,53360.74502064 2025-09-19,19:13:24.000,262,10982521,14005,0,1758309203,12982.540257809997,35.022121710004285,53360.73803352001 2025-09-19,19:13:25.000,262,10982594,13805,0,1758309204,12982.37185006,35.07851474999916,53360.68213656 2025-09-19,19:13:26.000,262,10982533,14045,0,1758309205,12982.27080541,35.12785866000195,53360.68213656 2025-09-19,19:13:27.000,262,10982552,14245,0,1758309206,12982.136079209995,35.22654648000025,53360.65418808 2025-09-19,19:13:28.000,262,10982567,13525,0,1758309207,12982.014825629994,35.261792130004324,53360.6262396 2025-09-19,19:13:29.000,262,10982585,13965,0,1758309208,12981.947462529999,35.381627340000705,53360.60527824 2025-09-19,19:13:30.000,262,10982559,13965,0,1758309209,12981.866626809999,35.423922120004136,53360.647200960004 2025-09-19,19:13:31.000,262,10982530,13925,0,1758309210,12981.806000019998,35.50851168000372,53360.59130400001 2025-09-19,19:13:32.000,262,10982565,13885,0,1758309211,12981.792527399994,35.557855589999235,53360.647200960004 2025-09-19,19:13:33.000,262,10982537,14005,0,1758309212,12981.832945259994,35.52260994000244,53360.67514944 2025-09-19,19:13:34.000,262,10982566,13885,0,1758309213,12981.832945259994,35.5296590700018,53360.65418808 2025-09-19,19:13:35.000,262,10982552,14085,0,1758309214,12981.819472639989,35.53670820000116,53360.647200960004 2025-09-19,19:13:36.000,262,10982576,13805,0,1758309215,12981.812736329994,35.48736428999837,53360.6262396 2025-09-19,19:13:37.000,262,10982579,13925,0,1758309216,12981.832945259994,35.49441341999773,53360.619252480006 2025-09-19,19:13:38.000,262,10982579,14285,0,1758309217,12981.839681569989,35.40982385999814,53360.65418808 2025-09-19,19:13:39.000,262,10982574,14165,0,1758309218,12981.866626809999,35.374578210001346,53360.60527824 2025-09-19,19:13:40.000,262,10982570,14125,0,1758309219,12981.853154189994,35.30408691000048,53360.619252480006 2025-09-19,19:13:41.000,262,10982543,13885,0,1758309220,12981.839681569989,35.30408691000048,53360.64021384001 2025-09-19,19:13:42.000,262,10982573,14165,0,1758309221,12981.812736329994,35.23359560999961,53360.60527824 2025-09-19,19:13:43.000,262,10982592,13925,0,1758309222,12981.758845849989,35.1701534399981,53360.71008504001 2025-09-19,19:13:44.000,262,10982573,14205,0,1758309223,12981.704955369998,35.1842517000041,53360.7310464 2025-09-19,19:13:45.000,262,10982534,14045,0,1758309224,12981.678010129988,35.149006050000025,53360.765982000004 2025-09-19,19:13:46.000,262,10982608,14085,0,1758309225,12981.603910719998,35.13490779000131,53360.7310464 2025-09-19,19:13:47.000,262,10982607,13885,0,1758309226,12981.583701789998,35.09966214000451,53360.72405928 2025-09-19,19:13:48.000,262,10982561,13965,0,1758309227,12981.489393449992,35.092613009997876,53360.72405928 2025-09-19,19:13:49.000,262,10982554,14085,0,1758309228,12981.428766659992,35.06441649000044,53360.68912368001 2025-09-19,19:13:50.000,262,10982558,14085,0,1758309229,12981.374876180002,35.04326910000236,53360.66117520001 2025-09-19,19:13:51.000,262,10982571,14125,0,1758309230,12981.341194629997,35.06441649000044,53360.619252480006 2025-09-19,19:13:52.000,262,10982597,14205,0,1758309231,12981.294040460001,35.029170840003644,53360.63322672 2025-09-19,19:13:53.000,262,10982567,14165,0,1758309232,12981.287304149992,34.979826930000854,53360.61226536001 2025-09-19,19:13:54.000,262,10982543,14085,0,1758309233,12981.287304149992,34.98687606000021,53360.647200960004 2025-09-19,19:13:55.000,262,10982598,13885,0,1758309234,12981.287304149992,34.965728670002136,53360.647200960004 2025-09-19,19:13:56.000,262,10982553,13965,0,1758309235,12981.320985699997,34.88113911000255,53360.67514944 2025-09-19,19:13:57.000,262,10982583,13885,0,1758309236,12981.327722009992,34.8247460700004,53360.70309792 2025-09-19,19:13:58.000,262,10982559,14045,0,1758309237,12981.374876180002,34.77540216000489,53360.668162320006 2025-09-19,19:13:59.000,262,10982602,13965,0,1758309238,12981.347930939992,34.73310738000146,53360.7310464 2025-09-19,19:14:00.000,262,10982513,14085,0,1758309239,12981.361403559997,34.66261608000059,53360.74502064 2025-09-19,19:14:01.000,262,10982533,14005,0,1758309240,12981.314249390001,34.620321300004434,53360.80790472001 2025-09-19,19:14:02.000,262,10982571,14045,0,1758309241,12981.320985699997,34.570977390001644,53360.77995624001 2025-09-19,19:14:03.000,262,10982564,13885,0,1758309242,12981.287304149992,34.47228957000334,53360.717072160005 2025-09-19,19:14:04.000,262,10982563,14365,0,1758309243,12981.206468429991,34.47228957000334,53360.73803352001 2025-09-19,19:14:05.000,262,10982562,13965,0,1758309244,12981.15257795,34.46524044000398,53360.75200776 2025-09-19,19:14:06.000,262,10982587,14125,0,1758309245,12981.01111544,34.3665526199984,53360.77296912 2025-09-19,19:14:07.000,262,10982590,14085,0,1758309246,12980.896598169995,34.3665526199984,53360.77296912 2025-09-19,19:14:08.000,262,10982563,14125,0,1758309247,12980.795553519994,34.289012189998175,53360.77296912 2025-09-19,19:14:09.000,262,10982590,14125,0,1758309248,12980.654091009994,34.20442262999859,53360.71008504001 2025-09-19,19:14:10.000,262,10982609,14045,0,1758309249,12980.425056469998,34.119833069999004,53360.70309792 2025-09-19,19:14:11.000,262,10982566,14125,0,1758309250,12980.290330269992,34.06344003000413,53360.7310464 2025-09-19,19:14:12.000,262,10982568,13885,0,1758309251,12980.088240969992,33.95770307999919,53360.717072160005 2025-09-19,19:14:13.000,262,10982569,14205,0,1758309252,12979.91309691,33.89426090999768,53360.63322672 2025-09-19,19:14:14.000,262,10982609,14245,0,1758309253,12979.76489808999,33.78147483000066,53360.668162320006 2025-09-19,19:14:15.000,262,10982577,13965,0,1758309254,12979.616699269995,33.68278701000236,53360.619252480006 2025-09-19,19:14:16.000,262,10982548,14205,0,1758309255,12979.508918309999,33.57000092999806,53360.598291120004 2025-09-19,19:14:17.000,262,10982539,14085,0,1758309256,12979.448291519999,33.49246049999783,53360.60527824 2025-09-19,19:14:18.000,262,10982557,14165,0,1758309257,12979.374192109994,33.41492007000488,53360.57034264001 2025-09-19,19:14:19.000,262,10982545,14125,0,1758309258,12979.340510559989,33.302133990000584,53360.49348432001 2025-09-19,19:14:20.000,262,10982608,14125,0,1758309259,12979.313565319993,33.22459356000036,53360.53540704 2025-09-19,19:14:21.000,262,10982533,13925,0,1758309260,12979.300092699988,33.111807480003336,53360.49348432001 2025-09-19,19:14:22.000,262,10982553,14045,0,1758309261,12979.367455799998,33.02721792000375,53360.47252296001 2025-09-19,19:14:23.000,262,10982570,13845,0,1758309262,12979.353983179994,32.99902139999904,53360.46553584 2025-09-19,19:14:24.000,262,10982529,14245,0,1758309263,12979.421346279989,32.96377575000224,53360.430600240004 2025-09-19,19:14:25.000,262,10982509,14125,0,1758309264,12979.434818899994,32.97787401000096,53360.44457448001 2025-09-19,19:14:26.000,262,10982581,13965,0,1758309265,12979.54259985999,32.92853009999817,53360.430600240004 2025-09-19,19:14:27.000,262,10982594,14005,0,1758309266,12979.596490339994,32.94967749000352,53360.38867752 2025-09-19,19:14:28.000,262,10982560,14045,0,1758309267,12979.69079868,32.99902139999904,53360.39566464 2025-09-19,19:14:29.000,262,10982573,14005,0,1758309268,12979.818788569995,32.99902139999904,53360.40963888 2025-09-19,19:14:30.000,262,10982556,14125,0,1758309269,12979.89288798,33.076561829999264,53360.381690400005 2025-09-19,19:14:31.000,262,10982531,13885,0,1758309270,12980.020877869996,33.08361095999862,53360.381690400005 2025-09-19,19:14:32.000,262,10982559,14045,0,1758309271,12980.142131449997,33.104758350003976,53360.430600240004 2025-09-19,19:14:33.000,262,10982518,14005,0,1758309272,12980.209494549992,33.14000400000077,53360.45854872 2025-09-19,19:14:34.000,262,10982550,14005,0,1758309273,12980.283593959997,33.19639704000292,53360.40963888 2025-09-19,19:14:35.000,262,10982526,14125,0,1758309274,12980.404847539998,33.21049530000164,53360.40265176001 2025-09-19,19:14:36.000,262,10982544,14005,0,1758309275,12980.445265399998,33.238691819999076,53360.44457448001 2025-09-19,19:14:37.000,262,10982577,14125,0,1758309276,12980.593464219994,33.27393747000315,53360.416626 2025-09-19,19:14:38.000,262,10982536,14365,0,1758309277,12980.70124517999,33.28098660000251,53360.39566464 2025-09-19,19:14:39.000,262,10982588,14045,0,1758309278,12980.755135659994,33.25983921000443,53360.38867752 2025-09-19,19:14:40.000,262,10982567,13885,0,1758309279,12980.835971379995,33.252790079997794,53360.381690400005 2025-09-19,19:14:41.000,262,10982582,13885,0,1758309280,12980.937016029995,33.21049530000164,53360.416626 2025-09-19,19:14:42.000,262,10982514,14005,0,1758309281,12981.038060679995,33.14705313000013,53360.430600240004 2025-09-19,19:14:43.000,262,10982562,13965,0,1758309282,12981.07174223,33.09066008999798,53360.42361312001 2025-09-19,19:14:44.000,262,10982566,13965,0,1758309283,12981.139105329996,33.04836531000183,53360.43758736 2025-09-19,19:14:45.000,262,10982559,13845,0,1758309284,12981.199732119996,32.96377575000224,53360.4864972 2025-09-19,19:14:46.000,262,10982562,14045,0,1758309285,12981.327722009992,32.90738271000009,53360.53540704 2025-09-19,19:14:47.000,262,10982573,14245,0,1758309286,12981.334458320001,32.8721370600033,53360.53540704 2025-09-19,19:14:48.000,262,10982561,14045,0,1758309287,12981.408557729992,32.82279315000051,53360.53540704 2025-09-19,19:14:49.000,262,10982600,13925,0,1758309288,12981.435502970002,32.78049837000435,53360.549381280005 2025-09-19,19:14:50.000,262,10982548,14085,0,1758309289,12981.455711900002,32.80869489000179,53360.549381280005 2025-09-19,19:14:51.000,262,10982580,14085,0,1758309290,12981.496129760002,32.73820359000092,53360.5563684 2025-09-19,19:14:52.000,262,10982589,13965,0,1758309291,12981.489393449992,32.73115446000156,53360.500471440006 2025-09-19,19:14:53.000,262,10982550,14085,0,1758309292,12981.536547620002,32.76640010999836,53360.549381280005 2025-09-19,19:14:54.000,262,10982542,14005,0,1758309293,12981.610647029993,32.74525272000028,53360.50745856 2025-09-19,19:14:55.000,262,10982595,13885,0,1758309294,12981.550020239993,32.759350979999,53360.57034264001 2025-09-19,19:14:56.000,262,10982528,14125,0,1758309295,12981.529811309993,32.836891409999225,53360.500471440006 2025-09-19,19:14:57.000,262,10982556,13925,0,1758309296,12981.529811309993,32.90738271000009,53360.619252480006 2025-09-19,19:14:58.000,262,10982560,13925,0,1758309297,12981.496129760002,32.9708248800016,53360.56335552 2025-09-19,19:14:59.000,262,10982583,14205,0,1758309298,12981.482657139997,32.99902139999904,53360.56335552 2025-09-19,19:15:00.000,262,10982551,14205,0,1758309299,12981.422030349997,33.09066008999798,53360.52143280001 2025-09-19,19:15:01.000,262,10982552,13845,0,1758309300,12981.415294040002,33.14000400000077,53360.59130400001 2025-09-19,19:15:02.000,262,10982604,14285,0,1758309301,12981.334458320001,33.27393747000315,53360.57732976 2025-09-19,19:15:03.000,262,10982534,14005,0,1758309302,12981.334458320001,33.30918311999994,53360.598291120004 2025-09-19,19:15:04.000,262,10982616,13765,0,1758309303,12981.260358909996,33.41492007000488,53360.59130400001 2025-09-19,19:15:05.000,262,10982574,13965,0,1758309304,12981.287304149992,33.485411369998474,53360.54239416001 2025-09-19,19:15:06.000,262,10982565,13885,0,1758309305,12981.246886289991,33.520657020002545,53360.50745856 2025-09-19,19:15:07.000,262,10982546,14085,0,1758309306,12981.273831530001,33.61229571000149,53360.53540704 2025-09-19,19:15:08.000,262,10982554,14005,0,1758309307,12981.327722009992,33.64049222999893,53360.50745856 2025-09-19,19:15:09.000,262,10982571,13885,0,1758309308,12981.401821419997,33.66163962000428,53360.54239416001 2025-09-19,19:15:10.000,262,10982580,13885,0,1758309309,12981.482657139997,33.675737880003,53360.51444568 2025-09-19,19:15:11.000,262,10982587,14245,0,1758309310,12981.630855959993,33.66868875000364,53360.52143280001 2025-09-19,19:15:12.000,262,10982550,13805,0,1758309311,12981.785791089998,33.68983614000172,53360.51444568 2025-09-19,19:15:13.000,262,10982555,13885,0,1758309312,12981.954198839994,33.63344309999957,53360.549381280005 2025-09-19,19:15:14.000,262,10982580,14005,0,1758309313,12982.16976076,33.61934484000085,53360.500471440006 2025-09-19,19:15:15.000,262,10982564,14165,0,1758309314,12982.37185006,33.54180441000062,53360.49348432001 2025-09-19,19:15:16.000,262,10982556,14085,0,1758309315,12982.594148290002,33.478362239999115,53360.49348432001 2025-09-19,19:15:17.000,262,10982537,14165,0,1758309316,12982.809710209993,33.4290183300036,53360.52143280001 2025-09-19,19:15:18.000,262,10982568,13965,0,1758309317,12983.011799509994,33.36557616000209,53360.52143280001 2025-09-19,19:15:19.000,262,10982577,14205,0,1758309318,12983.24757036,33.3162322499993,53360.57034264001 2025-09-19,19:15:20.000,262,10982579,13925,0,1758309319,12983.476604899995,33.30918311999994,53360.57034264001 2025-09-19,19:15:21.000,262,10982603,13725,0,1758309320,12983.705639439992,33.288035730001866,53360.598291120004 2025-09-19,19:15:22.000,262,10982552,14165,0,1758309321,12983.847101949992,33.217544430001,53360.65418808 2025-09-19,19:15:23.000,262,10982579,14005,0,1758309322,12984.069400179993,33.20344617000228,53360.72405928 2025-09-19,19:15:24.000,262,10982556,14045,0,1758309323,12984.251280549994,33.22459356000036,53360.75200776 2025-09-19,19:15:25.000,262,10982578,13965,0,1758309324,12984.453369849994,33.23164268999972,53360.86380168 2025-09-19,19:15:26.000,262,10982523,13965,0,1758309325,12984.615041289995,33.21049530000164,53360.89873728 2025-09-19,19:15:27.000,262,10982552,14085,0,1758309326,12984.74303117999,33.288035730001866,53360.94066 2025-09-19,19:15:28.000,262,10982531,14085,0,1758309327,12984.850812140001,33.3162322499993,53360.96162136 2025-09-19,19:15:29.000,262,10982545,14205,0,1758309328,12984.992274650001,33.351477900003374,53360.99655696001 2025-09-19,19:15:30.000,262,10982539,14045,0,1758309329,12985.140473469997,33.37262529000145,53361.04546680001 2025-09-19,19:15:31.000,262,10982611,14165,0,1758309330,12985.281935979998,33.4290183300036,53361.122325120006 2025-09-19,19:15:32.000,262,10982611,14125,0,1758309331,12985.443607419998,33.43606746000296,53361.12931224 2025-09-19,19:15:33.000,262,10982585,13925,0,1758309332,12985.57833361999,33.478362239999115,53361.1852092 2025-09-19,19:15:34.000,262,10982548,13965,0,1758309333,12985.753477679995,33.485411369998474,53361.220144800005 2025-09-19,19:15:35.000,262,10982534,14085,0,1758309334,12985.86799495,33.464263980000396,53361.27604176 2025-09-19,19:15:36.000,262,10982547,14085,0,1758309335,12985.98251221999,33.471313109999755,53361.24809328 2025-09-19,19:15:37.000,262,10982548,14165,0,1758309336,12986.130711040001,33.45016572000168,53361.338925840006 2025-09-19,19:15:38.000,262,10982572,14045,0,1758309337,12986.231755690002,33.44311659000232,53361.387835680005 2025-09-19,19:15:39.000,262,10982565,13965,0,1758309338,12986.312591410002,33.42196920000424,53361.464694 2025-09-19,19:15:40.000,262,10982592,14365,0,1758309339,12986.400163439997,33.37967442000081,53361.54853944001 2025-09-19,19:15:41.000,262,10982577,14165,0,1758309340,12986.487735469993,33.30918311999994,53361.52757808001 2025-09-19,19:15:42.000,262,10982581,14045,0,1758309341,12986.595516429988,33.32328137999866,53361.604436400004 2025-09-19,19:15:43.000,262,10982546,13885,0,1758309342,12986.710033699994,33.295084860001225,53361.66033336 2025-09-19,19:15:44.000,262,10982569,14165,0,1758309343,12986.75718786999,33.288035730001866,53361.674307600006 2025-09-19,19:15:45.000,262,10982527,13925,0,1758309344,12986.811078349994,33.28098660000251,53361.73020456 2025-09-19,19:15:46.000,262,10982573,14325,0,1758309345,12986.87844144999,33.30918311999994,53361.75116592 2025-09-19,19:15:47.000,262,10982542,14125,0,1758309346,12986.932331929995,33.28098660000251,53361.82802424 2025-09-19,19:15:48.000,262,10982565,13965,0,1758309347,12986.972749789995,33.344428770004015,53361.88392120001 2025-09-19,19:15:49.000,262,10982538,14205,0,1758309348,12987.01990395999,33.38672355000017,53361.92584392 2025-09-19,19:15:50.000,262,10982585,14005,0,1758309349,12987.01990395999,33.471313109999755,53361.96776664 2025-09-19,19:15:51.000,262,10982603,14205,0,1758309350,12987.06705813,33.478362239999115,53362.03065072001 2025-09-19,19:15:52.000,262,10982576,14125,0,1758309351,12987.053585509995,33.54180441000062,53361.94680528 2025-09-19,19:15:53.000,262,10982576,13885,0,1758309352,12987.0468492,33.64049222999893,53362.03065072001 2025-09-19,19:15:54.000,262,10982592,14285,0,1758309353,12986.97948609999,33.73213091999787,53362.009689360006 2025-09-19,19:15:55.000,262,10982563,14205,0,1758309354,12986.93906823999,33.79557308999938,53362.07257344 2025-09-19,19:15:56.000,262,10982605,14045,0,1758309355,12986.851496209994,33.89426090999768,53362.107509040005 2025-09-19,19:15:57.000,262,10982560,14045,0,1758309356,12986.770660489994,33.96475220999855,53362.128470400006 2025-09-19,19:15:58.000,262,10982614,14085,0,1758309357,12986.669615839994,34.07048916000349,53362.14943176001 2025-09-19,19:15:59.000,262,10982559,14125,0,1758309358,12986.555098569988,34.17622611000115,53362.17039312001 2025-09-19,19:16:00.000,262,10982557,14045,0,1758309359,12986.440581299998,34.26081567000074,53362.163406 2025-09-19,19:16:01.000,262,10982554,14085,0,1758309360,12986.258700929997,34.37360174999776,53362.11449616 2025-09-19,19:16:02.000,262,10982559,13885,0,1758309361,12986.097029489996,34.507535220000136,53362.14244464 2025-09-19,19:16:03.000,262,10982614,14045,0,1758309362,12985.92862174,34.63441956000315,53362.156418880004 2025-09-19,19:16:04.000,262,10982574,14245,0,1758309363,12985.753477679995,34.747205640000175,53362.17039312001 2025-09-19,19:16:05.000,262,10982565,14205,0,1758309364,12985.591806239994,34.83179519999976,53362.19834160001 2025-09-19,19:16:06.000,262,10982558,14165,0,1758309365,12985.484025279999,34.95163041000342,53362.10052192001 2025-09-19,19:16:07.000,262,10982583,14085,0,1758309366,12985.315617529988,35.05031823000172,53362.163406 2025-09-19,19:16:08.000,262,10982569,14325,0,1758309367,12985.207836569993,35.156055179999385,53362.07956056001 2025-09-19,19:16:09.000,262,10982533,13925,0,1758309368,12985.086582989992,35.23359560999961,53362.11449616 2025-09-19,19:16:10.000,262,10982528,13885,0,1758309369,12984.999010959997,35.29703778000112,53362.08654768 2025-09-19,19:16:11.000,262,10982582,13845,0,1758309370,12984.924911549992,35.3181851699992,53362.03065072001 2025-09-19,19:16:12.000,262,10982552,14125,0,1758309371,12984.911438930001,35.332283429997915,53362.0236636 2025-09-19,19:16:13.000,262,10982557,13885,0,1758309372,12984.844075829991,35.35343082000327,53361.96776664 2025-09-19,19:16:14.000,262,10982577,14125,0,1758309373,12984.817130589996,35.3181851699992,53361.960779520006 2025-09-19,19:16:15.000,262,10982523,13965,0,1758309374,12984.81039428,35.261792130004324,53361.939818160005 2025-09-19,19:16:16.000,262,10982530,14245,0,1758309375,12984.857548449996,35.2829395200024,53361.890908320005 2025-09-19,19:16:17.000,262,10982610,14085,0,1758309376,12984.850812140001,35.198349960002815,53362.05161208001 2025-09-19,19:16:18.000,262,10982569,13725,0,1758309377,12984.891230000001,35.1701534399981,53361.87693408 2025-09-19,19:16:19.000,262,10982577,14085,0,1758309378,12984.904702619991,35.10671127000387,53361.96776664 2025-09-19,19:16:20.000,262,10982536,14005,0,1758309379,12984.897966309996,35.04326910000236,53361.97475376 2025-09-19,19:16:21.000,262,10982575,13725,0,1758309380,12984.938384169996,34.972777800001495,53361.960779520006 2025-09-19,19:16:22.000,262,10982548,14325,0,1758309381,12984.951856790001,34.88818824000191,53361.960779520006 2025-09-19,19:16:23.000,262,10982569,14285,0,1758309382,12984.931647860001,34.84589345999848,53362.01667648 2025-09-19,19:16:24.000,262,10982515,13965,0,1758309383,12984.931647860001,34.76130389999889,53362.0236636 2025-09-19,19:16:25.000,262,10982539,14205,0,1758309384,12984.978802029997,34.740156510000816,53362.03763784 2025-09-19,19:16:26.000,262,10982562,14005,0,1758309385,12984.958593099997,34.71195999000338,53362.06558632 2025-09-19,19:16:27.000,262,10982544,14125,0,1758309386,12984.958593099997,34.65556695000123,53362.06558632 2025-09-19,19:16:28.000,262,10982604,14085,0,1758309387,12984.992274650001,34.620321300004434,53362.0935348 2025-09-19,19:16:29.000,262,10982598,14205,0,1758309388,12984.972065720001,34.570977390001644,53362.05161208001 2025-09-19,19:16:30.000,262,10982585,14205,0,1758309389,12984.938384169996,34.514584349999495,53362.04462496 2025-09-19,19:16:31.000,262,10982554,13885,0,1758309390,12984.978802029997,34.48638783000206,53362.058599200005 2025-09-19,19:16:32.000,262,10982591,13725,0,1758309391,12984.951856790001,34.43704391999927,53362.03065072001 2025-09-19,19:16:33.000,262,10982540,14005,0,1758309392,12984.972065720001,34.40884740000183,53362.07956056001 2025-09-19,19:16:34.000,262,10982532,13885,0,1758309393,12984.972065720001,34.281963059998816,53362.05161208001 2025-09-19,19:16:35.000,262,10982553,13965,0,1758309394,12984.931647860001,34.29606132000481,53362.107509040005 2025-09-19,19:16:36.000,262,10982575,14285,0,1758309395,12984.904702619991,34.22557002000394,53362.08654768 2025-09-19,19:16:37.000,262,10982609,14165,0,1758309396,12984.857548449996,34.22557002000394,53362.08654768 2025-09-19,19:16:38.000,262,10982552,14005,0,1758309397,12984.823866899991,34.14098046000436,53362.14943176001 2025-09-19,19:16:39.000,262,10982534,13885,0,1758309398,12984.776712729996,34.098685680000926,53362.20532872 2025-09-19,19:16:40.000,262,10982574,14205,0,1758309399,12984.68240438999,34.07048916000349,53362.24725144001 2025-09-19,19:16:41.000,262,10982599,14205,0,1758309400,12984.615041289995,33.99294873000326,53362.25423856 2025-09-19,19:16:42.000,262,10982591,14245,0,1758309401,12984.513996639995,33.90131004000432,53362.31712264001 2025-09-19,19:16:43.000,262,10982605,14205,0,1758309402,12984.42642461,33.85196613000153,53362.35904536 2025-09-19,19:16:44.000,262,10982540,14085,0,1758309403,12984.271489479994,33.7744257000013,53362.393980960005 2025-09-19,19:16:45.000,262,10982567,14045,0,1758309404,12984.177181139989,33.703934400000435,53362.345071120006 2025-09-19,19:16:46.000,262,10982537,13845,0,1758309405,12984.082872799998,33.654590489997645,53362.4079552 2025-09-19,19:16:47.000,262,10982570,14085,0,1758309406,12983.921201359997,33.54885353999998,53362.442890800005 2025-09-19,19:16:48.000,262,10982523,14045,0,1758309407,12983.752793610001,33.464263980000396,53362.43590368001 2025-09-19,19:16:49.000,262,10982592,14005,0,1758309408,12983.557440619996,33.38672355000017,53362.41494232001 2025-09-19,19:16:50.000,262,10982579,13885,0,1758309409,12983.4092418,33.3162322499993,53362.42891656 2025-09-19,19:16:51.000,262,10982574,13885,0,1758309410,12983.20041618999,33.245740949998435,53362.41494232001 2025-09-19,19:16:52.000,262,10982553,14045,0,1758309411,12983.005063199998,33.21049530000164,53362.38699384001 2025-09-19,19:16:53.000,262,10982604,14045,0,1758309412,12982.802973899998,33.13295487000141,53362.3730196 2025-09-19,19:16:54.000,262,10982551,13965,0,1758309413,12982.634566150002,33.04836531000183,53362.393980960005 2025-09-19,19:16:55.000,262,10982555,13885,0,1758309414,12982.378586369996,32.95672662000288,53362.36603248001 2025-09-19,19:16:56.000,262,10982567,13885,0,1758309415,12982.16976076,32.92853009999817,53362.3031484 2025-09-19,19:16:57.000,262,10982585,13965,0,1758309416,12981.98788039,32.90738271000009,53362.28218704 2025-09-19,19:16:58.000,262,10982572,14085,0,1758309417,12981.765582159998,32.829842279999866,53362.2332772 2025-09-19,19:16:59.000,262,10982584,14085,0,1758309418,12981.529811309993,32.829842279999866,53362.17039312001 2025-09-19,19:17:00.000,262,10982602,14805,0,1758309419,12981.294040460001,32.78754750000371,53362.12148328001 2025-09-19,19:17:01.000,262,10982605,13845,0,1758309420,12981.098687469996,32.79459663000307,53362.07956056001 2025-09-19,19:17:02.000,262,10982580,14125,0,1758309421,12980.86965293,32.78754750000371,53362.06558632 2025-09-19,19:17:03.000,262,10982577,14085,0,1758309422,12980.667563629999,32.759350979999,53362.0236636 2025-09-19,19:17:04.000,262,10982579,14245,0,1758309423,12980.485683259998,32.78049837000435,53361.95379240001 2025-09-19,19:17:05.000,262,10982575,13885,0,1758309424,12980.324011819997,32.836891409999225,53361.86994696 2025-09-19,19:17:06.000,262,10982591,13805,0,1758309425,12980.175813000002,32.836891409999225,53361.821037120004 2025-09-19,19:17:07.000,262,10982542,14045,0,1758309426,12980.047823109991,32.8721370600033,53361.71623032001 2025-09-19,19:17:08.000,262,10982515,13885,0,1758309427,12979.84573380999,32.836891409999225,53361.639372 2025-09-19,19:17:09.000,262,10982568,14125,0,1758309428,12979.7716344,32.92853009999817,53361.64635912001 2025-09-19,19:17:10.000,262,10982594,14125,0,1758309429,12979.737952849995,32.942628360004164,53361.49264248 2025-09-19,19:17:11.000,262,10982596,13845,0,1758309430,12979.69079868,32.942628360004164,53361.555526560005 2025-09-19,19:17:12.000,262,10982591,14245,0,1758309431,12979.69079868,32.942628360004164,53361.464694 2025-09-19,19:17:13.000,262,10982608,14005,0,1758309432,12979.67058975,32.90738271000009,53361.47168112 2025-09-19,19:17:14.000,262,10982570,13885,0,1758309433,12979.66385343999,32.879186190002656,53361.42277128 2025-09-19,19:17:15.000,262,10982563,13925,0,1758309434,12979.67058975,32.829842279999866,53361.3249516 2025-09-19,19:17:16.000,262,10982579,14245,0,1758309435,12979.697534989995,32.79459663000307,53361.269054640004 2025-09-19,19:17:17.000,262,10982538,13965,0,1758309436,12979.73121654,32.702957940004126,53361.290016000006 2025-09-19,19:17:18.000,262,10982630,14125,0,1758309437,12979.75142547,32.63246664000326,53361.2550804 2025-09-19,19:17:19.000,262,10982548,13925,0,1758309438,12979.798579639995,32.484434910002165,53361.24110616001 2025-09-19,19:17:20.000,262,10982588,13885,0,1758309439,12979.85247012,32.38574709000386,53361.1852092 2025-09-19,19:17:21.000,262,10982607,14045,0,1758309440,12979.83226119,32.31525579000299,53361.150273600004 2025-09-19,19:17:22.000,262,10982556,14005,0,1758309441,12979.838997499995,32.209518839998054,53361.09437664001 2025-09-19,19:17:23.000,262,10982593,14125,0,1758309442,12979.86594273999,32.09673276000103,53361.06642816 2025-09-19,19:17:24.000,262,10982566,14205,0,1758309443,12979.86594273999,32.033290589999524,53361.06642816 2025-09-19,19:17:25.000,262,10982627,14125,0,1758309444,12979.899624289996,31.94870102999994,53361.09437664001 2025-09-19,19:17:26.000,262,10982577,14085,0,1758309445,12979.859206429996,31.88525885999843,53361.0105312 2025-09-19,19:17:27.000,262,10982580,14285,0,1758309446,12979.899624289996,31.871160599999712,53361.02450544001 2025-09-19,19:17:28.000,262,10982637,13965,0,1758309447,12979.946778459991,31.842964080002275,53360.92668576001 2025-09-19,19:17:29.000,262,10982585,13965,0,1758309448,12979.919833219996,31.800669299998845,53360.87777592001 2025-09-19,19:17:30.000,262,10982579,14205,0,1758309449,12979.960251079996,31.786571040000126,53360.92668576001 2025-09-19,19:17:31.000,262,10982589,14005,0,1758309450,12980.000668939996,31.793620169999485,53360.814891840004 2025-09-19,19:17:32.000,262,10982605,13805,0,1758309451,12980.088240969992,31.81476756000484,53360.89175016 2025-09-19,19:17:33.000,262,10982617,13965,0,1758309452,12980.175813000002,31.850013210001634,53360.84284032 2025-09-19,19:17:34.000,262,10982578,14085,0,1758309453,12980.283593959997,31.899357120004424,53360.786943360006 2025-09-19,19:17:35.000,262,10982510,14045,0,1758309454,12980.391374919993,31.98394668000401,53360.74502064 2025-09-19,19:17:36.000,262,10982576,14085,0,1758309455,12980.559782669989,32.04738884999824,53360.75899488001 2025-09-19,19:17:37.000,262,10982577,14045,0,1758309456,12980.72145410999,32.14607667000382,53360.7310464 2025-09-19,19:17:38.000,262,10982590,13725,0,1758309457,12980.91007079,32.18132232000062,53360.77296912 2025-09-19,19:17:39.000,262,10982550,13925,0,1758309458,12981.139105329996,32.294108400004916,53360.73803352001 2025-09-19,19:17:40.000,262,10982552,13885,0,1758309459,12981.327722009992,32.35755056999915,53360.7310464 2025-09-19,19:17:41.000,262,10982576,14245,0,1758309460,12981.536547620002,32.442140129998734,53360.6961108 2025-09-19,19:17:42.000,262,10982541,14125,0,1758309461,12981.819472639989,32.5126314299996,53360.70309792 2025-09-19,19:17:43.000,262,10982558,14245,0,1758309462,12981.98788039,32.61836838000454,53360.7310464 2025-09-19,19:17:44.000,262,10982549,13925,0,1758309463,12982.237123859995,32.667712290000054,53360.75899488001 2025-09-19,19:17:45.000,262,10982546,14005,0,1758309464,12982.452685780001,32.79459663000307,53360.717072160005 2025-09-19,19:17:46.000,262,10982587,13925,0,1758309465,12982.668247699992,32.850989669997944,53360.75899488001 2025-09-19,19:17:47.000,262,10982556,14125,0,1758309466,12982.856864379988,32.90738271000009,53360.77296912 2025-09-19,19:17:48.000,262,10982598,13845,0,1758309467,12983.058953679989,33.013119659997756,53360.79393048 2025-09-19,19:17:49.000,262,10982606,14245,0,1758309468,12983.234097739994,33.05541444000119,53360.82886608001 2025-09-19,19:17:50.000,262,10982569,14045,0,1758309469,12983.4092418,33.111807480003336,53360.87777592001 2025-09-19,19:17:51.000,262,10982595,13765,0,1758309470,12983.54396799999,33.175249650004844,53360.89873728 2025-09-19,19:17:52.000,262,10982586,14045,0,1758309471,12983.698903129996,33.20344617000228,53360.96162136 2025-09-19,19:17:53.000,262,10982579,14045,0,1758309472,12983.806684089992,33.26688834000379,53360.96162136 2025-09-19,19:17:54.000,262,10982581,14285,0,1758309473,12983.907728739992,33.25983921000443,53361.09437664001 2025-09-19,19:17:55.000,262,10982608,14365,0,1758309474,12984.028982319993,33.27393747000315,53361.06642816 2025-09-19,19:17:56.000,262,10982604,14085,0,1758309475,12984.116554349988,33.302133990000584,53361.122325120006 2025-09-19,19:17:57.000,262,10982563,14165,0,1758309476,12984.096345419988,33.295084860001225,53361.122325120006 2025-09-19,19:17:58.000,262,10982599,14405,0,1758309477,12984.130026969993,33.288035730001866,53361.20617056 2025-09-19,19:17:59.000,262,10982559,13805,0,1758309478,12984.130026969993,33.3162322499993,53361.150273600004 2025-09-19,19:18:00.000,262,10982568,14085,0,1758309479,12984.163708519998,33.3162322499993,53361.2550804 2025-09-19,19:18:01.000,262,10982545,14165,0,1758309480,12984.123290659998,33.344428770004015,53361.19918344 2025-09-19,19:18:02.000,262,10982584,13885,0,1758309481,12984.096345419988,33.38672355000017,53361.269054640004 2025-09-19,19:18:03.000,262,10982593,14285,0,1758309482,12984.089609109993,33.36557616000209,53361.317964480004 2025-09-19,19:18:04.000,262,10982570,14085,0,1758309483,12984.008773389993,33.42196920000424,53361.317964480004 2025-09-19,19:18:05.000,262,10982569,14005,0,1758309484,12983.941410289997,33.43606746000296,53361.290016000006 2025-09-19,19:18:06.000,262,10982550,13885,0,1758309485,12983.894256120002,33.520657020002545,53361.33193872001 2025-09-19,19:18:07.000,262,10982587,14125,0,1758309486,12983.820156709997,33.64049222999893,53361.33193872001 2025-09-19,19:18:08.000,262,10982616,14245,0,1758309487,12983.799947779997,33.78852396000002,53361.33193872001 2025-09-19,19:18:09.000,262,10982566,14205,0,1758309488,12983.766266229992,33.873113519999606,53361.28302888001 2025-09-19,19:18:10.000,262,10982599,14165,0,1758309489,12983.746057299992,33.99999786000262,53361.24809328 2025-09-19,19:18:11.000,262,10982592,14045,0,1758309490,12983.759529919997,34.13393132999772,53361.26206752001 2025-09-19,19:18:12.000,262,10982540,14045,0,1758309491,12983.759529919997,34.218520890004584,53361.2550804 2025-09-19,19:18:13.000,262,10982580,13965,0,1758309492,12983.833629330002,34.331306970001606,53361.24809328 2025-09-19,19:18:14.000,262,10982552,14085,0,1758309493,12983.948146599992,34.40884740000183,53361.24809328 2025-09-19,19:18:15.000,262,10982562,14205,0,1758309494,12983.995300770002,34.53573174000485,53361.1852092 2025-09-19,19:18:16.000,262,10982586,14125,0,1758309495,12984.109818039993,34.54983000000357,53361.17822208 2025-09-19,19:18:17.000,262,10982617,14165,0,1758309496,12984.244544239999,34.563928260002285,53361.19918344 2025-09-19,19:18:18.000,262,10982560,14045,0,1758309497,12984.37927043999,34.59212477999972,53361.21315768001 2025-09-19,19:18:19.000,262,10982581,14245,0,1758309498,12984.513996639995,34.556879130002926,53361.24809328 2025-09-19,19:18:20.000,262,10982572,14125,0,1758309499,12984.594832359995,34.54278087000421,53361.2550804 2025-09-19,19:18:21.000,262,10982588,14245,0,1758309500,12984.72282224999,34.47228957000334,53361.27604176 2025-09-19,19:18:22.000,262,10982543,14205,0,1758309501,12984.837339519996,34.43704391999927,53361.24110616001 2025-09-19,19:18:23.000,262,10982578,13965,0,1758309502,12984.938384169996,34.338356100000965,53361.2550804 2025-09-19,19:18:24.000,262,10982596,13805,0,1758309503,12984.985538339992,34.281963059998816,53361.26206752001 2025-09-19,19:18:25.000,262,10982595,14125,0,1758309504,12985.073110370002,34.23966828000266,53361.27604176 2025-09-19,19:18:26.000,262,10982532,13965,0,1758309505,12985.100055609997,34.14098046000436,53361.26206752001 2025-09-19,19:18:27.000,262,10982570,14125,0,1758309506,12985.106791919992,34.07753829000285,53361.30399024 2025-09-19,19:18:28.000,262,10982559,13885,0,1758309507,12985.133737160002,34.06344003000413,53361.31097736001 2025-09-19,19:18:29.000,262,10982529,14125,0,1758309508,12985.160682399997,34.03524350999942,53361.29700312 2025-09-19,19:18:30.000,262,10982575,14005,0,1758309509,12985.160682399997,33.99999786000262,53361.27604176 2025-09-19,19:18:31.000,262,10982558,14165,0,1758309510,12985.221309189998,33.936555690001114,53361.269054640004 2025-09-19,19:18:32.000,262,10982574,13885,0,1758309511,12985.180891329997,33.90835917000368,53361.290016000006 2025-09-19,19:18:33.000,262,10982567,14085,0,1758309512,12985.254990740003,33.89426090999768,53361.35290008 2025-09-19,19:18:34.000,262,10982604,14205,0,1758309513,12985.295408599988,33.880162649998965,53361.38084856001 2025-09-19,19:18:35.000,262,10982573,14205,0,1758309514,12985.322353839998,33.83786787000281,53361.35290008 2025-09-19,19:18:36.000,262,10982569,14085,0,1758309515,12985.409925869993,33.78852396000002,53361.3948228 2025-09-19,19:18:37.000,262,10982525,14045,0,1758309516,12985.450343729994,33.710983529999794,53361.38084856001 2025-09-19,19:18:38.000,262,10982517,14045,0,1758309517,12985.585069929999,33.68278701000236,53361.42277128 2025-09-19,19:18:39.000,262,10982603,14045,0,1758309518,12985.591806239994,33.64049222999893,53361.42277128 2025-09-19,19:18:40.000,262,10982535,13885,0,1758309519,12985.692850889995,33.58409919000405,53361.42277128 2025-09-19,19:18:41.000,262,10982493,13885,0,1758309520,12985.773686609995,33.5629517999987,53361.47168112 2025-09-19,19:18:42.000,262,10982549,14205,0,1758309521,12985.78715923,33.49950963000447,53361.49264248 2025-09-19,19:18:43.000,262,10982569,13925,0,1758309522,12985.88146756999,33.43606746000296,53361.54853944001 2025-09-19,19:18:44.000,262,10982608,14245,0,1758309523,12985.84104970999,33.42196920000424,53361.61841064001 2025-09-19,19:18:45.000,262,10982554,14205,0,1758309524,12985.78715923,33.37967442000081,53361.68129472 2025-09-19,19:18:46.000,262,10982557,14165,0,1758309525,12985.773686609995,33.337379640004656,53361.653346240004 2025-09-19,19:18:47.000,262,10982572,14085,0,1758309526,12985.7669503,33.351477900003374,53361.7092432 2025-09-19,19:18:48.000,262,10982596,13965,0,1758309527,12985.692850889995,33.302133990000584,53361.82802424 2025-09-19,19:18:49.000,262,10982543,14205,0,1758309528,12985.551388379994,33.295084860001225,53361.87693408 2025-09-19,19:18:50.000,262,10982577,13925,0,1758309529,12985.477288969989,33.238691819999076,53361.86295984001 2025-09-19,19:18:51.000,262,10982532,13965,0,1758309530,12985.268463359993,33.22459356000036,53361.86295984001 2025-09-19,19:18:52.000,262,10982530,14165,0,1758309531,12985.106791919992,33.22459356000036,53361.92584392 2025-09-19,19:18:53.000,262,10982567,13965,0,1758309532,12984.978802029997,33.22459356000036,53361.97475376 2025-09-19,19:18:54.000,262,10982585,14245,0,1758309533,12984.74303117999,33.217544430001,53361.988728000004 2025-09-19,19:18:55.000,262,10982539,14325,0,1758309534,12984.513996639995,33.15410225999949,53362.03065072001 2025-09-19,19:18:56.000,262,10982538,14285,0,1758309535,12984.332116269994,33.14000400000077,53361.99571512 2025-09-19,19:18:57.000,262,10982574,14125,0,1758309536,12984.116554349988,33.15410225999949,53361.960779520006 2025-09-19,19:18:58.000,262,10982552,14245,0,1758309537,12983.927937669992,33.104758350003976,53361.93283104001 2025-09-19,19:18:59.000,262,10982579,14245,0,1758309538,12983.759529919997,33.111807480003336,53361.90488256 2025-09-19,19:19:00.000,262,10982576,14125,0,1758309539,12983.645012649991,33.02016879000439,53361.99571512 2025-09-19,19:19:01.000,262,10982595,13885,0,1758309540,12983.46313227999,33.076561829999264,53362.00270224001 2025-09-19,19:19:02.000,262,10982570,13885,0,1758309541,12983.34861501,32.98492314000032,53361.96776664 2025-09-19,19:19:03.000,262,10982555,14165,0,1758309542,12983.26777929,32.96377575000224,53361.98174088001 2025-09-19,19:19:04.000,262,10982549,14085,0,1758309543,12983.146525709999,32.98492314000032,53361.9188568 2025-09-19,19:19:05.000,262,10982586,13885,0,1758309544,12983.058953679989,32.99902139999904,53361.94680528 2025-09-19,19:19:06.000,262,10982583,14325,0,1758309545,12982.944436409998,33.013119659997756,53361.9188568 2025-09-19,19:19:07.000,262,10982577,14045,0,1758309546,12982.897282239988,33.062463570000546,53361.9188568 2025-09-19,19:19:08.000,262,10982567,14285,0,1758309547,12982.883809619998,33.09066008999798,53361.89789544 2025-09-19,19:19:09.000,262,10982550,14165,0,1758309548,12982.850128069993,33.16820051999821,53362.00270224001 2025-09-19,19:19:10.000,262,10982586,13965,0,1758309549,12982.856864379988,33.21049530000164,53361.88392120001 2025-09-19,19:19:11.000,262,10982536,13845,0,1758309550,12982.809710209993,33.26688834000379,53361.86994696 2025-09-19,19:19:12.000,262,10982557,13885,0,1758309551,12982.776028660002,33.337379640004656,53361.80007576 2025-09-19,19:19:13.000,262,10982583,13765,0,1758309552,12982.742347109997,33.42196920000424,53361.80007576 2025-09-19,19:19:14.000,262,10982564,14325,0,1758309553,12982.755819730002,33.471313109999755,53361.821037120004 2025-09-19,19:19:15.000,262,10982513,14205,0,1758309554,12982.701929249997,33.45016572000168,53361.76514016001 2025-09-19,19:19:16.000,262,10982555,14205,0,1758309555,12982.742347109997,33.534755280001264,53361.772127280004 2025-09-19,19:19:17.000,262,10982558,13965,0,1758309556,12982.701929249997,33.54885353999998,53361.772127280004 2025-09-19,19:19:18.000,262,10982559,14005,0,1758309557,12982.627829839992,33.57000092999806,53361.723217440005 2025-09-19,19:19:19.000,262,10982536,14085,0,1758309558,12982.627829839992,33.58409919000405,53361.68129472 2025-09-19,19:19:20.000,262,10982572,14245,0,1758309559,12982.600884599997,33.59114832000341,53361.61841064001 2025-09-19,19:19:21.000,262,10982524,13885,0,1758309560,12982.600884599997,33.59819745000277,53361.68129472 2025-09-19,19:19:22.000,262,10982515,14405,0,1758309561,12982.573939360002,33.54180441000062,53361.66732048001 2025-09-19,19:19:23.000,262,10982547,14005,0,1758309562,12982.587411979992,33.54180441000062,53361.674307600006 2025-09-19,19:19:24.000,262,10982558,14165,0,1758309563,12982.520048879996,33.49950963000447,53361.66732048001 2025-09-19,19:19:25.000,262,10982587,14165,0,1758309564,12982.493103640001,33.471313109999755,53361.63238488 2025-09-19,19:19:26.000,262,10982545,14245,0,1758309565,12982.479631019996,33.43606746000296,53361.674307600006 2025-09-19,19:19:27.000,262,10982535,14085,0,1758309566,12982.452685780001,33.39377267999953,53361.71623032001 2025-09-19,19:19:28.000,262,10982570,14125,0,1758309567,12982.425740539991,33.39377267999953,53361.66732048001 2025-09-19,19:19:29.000,262,10982567,13965,0,1758309568,12982.41226792,33.36557616000209,53361.70225608 2025-09-19,19:19:30.000,262,10982532,14125,0,1758309569,12982.365113749991,33.3162322499993,53361.70225608 2025-09-19,19:19:31.000,262,10982520,14285,0,1758309570,12982.358377439996,33.337379640004656,53361.68828184 2025-09-19,19:19:32.000,262,10982542,13885,0,1758309571,12982.32469588999,33.3162322499993,53361.68129472 2025-09-19,19:19:33.000,262,10982558,14125,0,1758309572,12982.277541719995,33.3162322499993,53361.674307600006 2025-09-19,19:19:34.000,262,10982520,14205,0,1758309573,12982.29101434,33.37262529000145,53361.69526896001 2025-09-19,19:19:35.000,262,10982550,14005,0,1758309574,12982.237123859995,33.351477900003374,53361.63238488 2025-09-19,19:19:36.000,262,10982496,14125,0,1758309575,12982.21017862,33.40787093999825,53361.625397760006 2025-09-19,19:19:37.000,262,10982568,13765,0,1758309576,12982.24386016999,33.464263980000396,53361.66033336 2025-09-19,19:19:38.000,262,10982570,14085,0,1758309577,12982.176497069995,33.45721485000104,53361.639372 2025-09-19,19:19:39.000,262,10982564,14405,0,1758309578,12982.20344230999,33.478362239999115,53361.625397760006 2025-09-19,19:19:40.000,262,10982545,14005,0,1758309579,12982.25059648,33.54180441000062,53361.653346240004 2025-09-19,19:19:41.000,262,10982561,14245,0,1758309580,12982.26406909999,33.57000092999806,53361.59744928001 2025-09-19,19:19:42.000,262,10982573,14165,0,1758309581,12982.317959579996,33.62639397000021,53361.59046216 2025-09-19,19:19:43.000,262,10982518,14245,0,1758309582,12982.41226792,33.61229571000149,53361.59046216 2025-09-19,19:19:44.000,262,10982555,14125,0,1758309583,12982.520048879996,33.654590489997645,53361.58347504 2025-09-19,19:19:45.000,262,10982569,13845,0,1758309584,12982.648038769992,33.66163962000428,53361.653346240004 2025-09-19,19:19:46.000,262,10982543,14245,0,1758309585,12982.870336999993,33.647541359998286,53361.506616720006 2025-09-19,19:19:47.000,262,10982497,14125,0,1758309586,12982.978117959989,33.62639397000021,53361.56251368 2025-09-19,19:19:48.000,262,10982525,14245,0,1758309587,12983.193679879994,33.60524658000213,53361.47866824001 2025-09-19,19:19:49.000,262,10982536,13845,0,1758309588,12983.36208762999,33.60524658000213,53361.506616720006 2025-09-19,19:19:50.000,262,10982535,13845,0,1758309589,12983.564176929991,33.54180441000062,53361.5695008 2025-09-19,19:19:51.000,262,10982541,14125,0,1758309590,12983.732584680001,33.520657020002545,53361.57648792001 2025-09-19,19:19:52.000,262,10982500,13845,0,1758309591,12983.941410289997,33.41492007000488,53361.59744928001 2025-09-19,19:19:53.000,262,10982612,14125,0,1758309592,12984.116554349988,33.295084860001225,53361.61142352 2025-09-19,19:19:54.000,262,10982561,14085,0,1758309593,12984.352325199994,33.19639704000292,53361.639372 2025-09-19,19:19:55.000,262,10982587,13765,0,1758309594,12984.534205569995,33.09770922000462,53361.69526896001 2025-09-19,19:19:56.000,262,10982554,14045,0,1758309595,12984.695877009995,32.942628360004164,53361.70225608 2025-09-19,19:19:57.000,262,10982568,14245,0,1758309596,12984.871021070001,32.850989669997944,53361.7092432 2025-09-19,19:19:58.000,262,10982540,14165,0,1758309597,12984.992274650001,32.710007070003485,53361.70225608 2025-09-19,19:19:59.000,262,10982573,14205,0,1758309598,12985.106791919992,32.55492621000303,53361.80007576 2025-09-19,19:20:00.000,262,10982524,14285,0,1758309599,12985.221309189998,32.428041870000015,53361.75815304 2025-09-19,19:20:01.000,262,10982522,13965,0,1758309600,12985.275199670003,32.308206660003634,53361.793088640006 2025-09-19,19:20:02.000,262,10982564,13925,0,1758309601,12985.403189559998,32.17427319000126,53361.841998480006 2025-09-19,19:20:03.000,262,10982480,13925,0,1758309602,12985.477288969989,32.11788014999911,53361.890908320005 2025-09-19,19:20:04.000,262,10982524,14205,0,1758309603,12985.504234209999,32.019192330000806,53361.92584392 2025-09-19,19:20:05.000,262,10982567,14205,0,1758309604,12985.470552659994,31.906406250003783,53361.90488256 2025-09-19,19:20:06.000,262,10982584,14165,0,1758309605,12985.470552659994,31.89230798999779,53361.91186968001 2025-09-19,19:20:07.000,262,10982588,14045,0,1758309606,12985.484025279999,31.835914950002916,53361.98174088001 2025-09-19,19:20:08.000,262,10982537,14125,0,1758309607,12985.490761589994,31.800669299998845,53361.960779520006 2025-09-19,19:20:09.000,262,10982592,14085,0,1758309608,12985.457080039989,31.81476756000484,53362.00270224001 2025-09-19,19:20:10.000,262,10982539,14405,0,1758309609,12985.403189559998,31.828865820003557,53362.03763784 2025-09-19,19:20:11.000,262,10982557,14325,0,1758309610,12985.356035389988,31.864111470000353,53362.03763784 2025-09-19,19:20:12.000,262,10982574,14165,0,1758309611,12985.302144909998,31.913455380003143,53362.03065072001 2025-09-19,19:20:13.000,262,10982549,14125,0,1758309612,12985.228045499993,32.00509407000209,53362.01667648 2025-09-19,19:20:14.000,262,10982548,14045,0,1758309613,12985.187627639993,32.082634500002314,53361.988728000004 2025-09-19,19:20:15.000,262,10982517,13885,0,1758309614,12985.106791919992,32.209518839998054,53361.939818160005 2025-09-19,19:20:16.000,262,10982521,13925,0,1758309615,12985.052901440002,32.32935405000171,53361.94680528 2025-09-19,19:20:17.000,262,10982568,14325,0,1758309616,12984.992274650001,32.52672968999832,53361.960779520006 2025-09-19,19:20:18.000,262,10982488,14285,0,1758309617,12984.985538339992,32.67476141999941,53361.92584392 2025-09-19,19:20:19.000,262,10982548,14045,0,1758309618,12985.005747269992,32.81574402000115,53361.98174088001 2025-09-19,19:20:20.000,262,10982531,14005,0,1758309619,12984.958593099997,33.04131618000247,53361.960779520006 2025-09-19,19:20:21.000,262,10982564,14165,0,1758309620,12984.985538339992,33.20344617000228,53361.96776664 2025-09-19,19:20:22.000,262,10982580,14125,0,1758309621,12985.066374059992,33.295084860001225,53361.95379240001 2025-09-19,19:20:23.000,262,10982511,13965,0,1758309622,12985.127000849992,33.45721485000104,53361.9188568 2025-09-19,19:20:24.000,262,10982532,14245,0,1758309623,12985.228045499993,33.527706150001904,53361.94680528 2025-09-19,19:20:25.000,262,10982565,14165,0,1758309624,12985.295408599988,33.64049222999893,53361.87693408 2025-09-19,19:20:26.000,262,10982538,14245,0,1758309625,12985.403189559998,33.73918005000451,53361.91186968001 2025-09-19,19:20:27.000,262,10982535,14245,0,1758309626,12985.524443139999,33.8096713499981,53361.9188568 2025-09-19,19:20:28.000,262,10982530,14085,0,1758309627,12985.652433029994,33.80262221999874,53361.939818160005 2025-09-19,19:20:29.000,262,10982535,13925,0,1758309628,12985.733268749995,33.85901526000089,53362.0236636 2025-09-19,19:20:30.000,262,10982567,14205,0,1758309629,12985.82757709,33.85196613000153,53362.03065072001 2025-09-19,19:20:31.000,262,10982554,14205,0,1758309630,12985.935358049996,33.79557308999938,53362.058599200005 2025-09-19,19:20:32.000,262,10982531,14085,0,1758309631,12985.975775909996,33.78147483000066,53362.03763784 2025-09-19,19:20:33.000,262,10982556,14165,0,1758309632,12986.070084250001,33.647541359998286,53362.0935348 2025-09-19,19:20:34.000,262,10982570,14085,0,1758309633,12986.110502110001,33.59819745000277,53362.156418880004 2025-09-19,19:20:35.000,262,10982546,14245,0,1758309634,12986.083556869991,33.45016572000168,53362.12148328001 2025-09-19,19:20:36.000,262,10982504,14085,0,1758309635,12986.04987532,33.35852703000273,53362.14244464 2025-09-19,19:20:37.000,262,10982595,14165,0,1758309636,12986.016193769996,33.245740949998435,53362.14943176001 2025-09-19,19:20:38.000,262,10982561,14405,0,1758309637,12985.894940189995,33.14705313000013,53362.14244464 2025-09-19,19:20:39.000,262,10982535,14045,0,1758309638,12985.82757709,33.013119659997756,53362.20532872 2025-09-19,19:20:40.000,262,10982566,14205,0,1758309639,12985.65916933999,32.8721370600033,53362.24026432 2025-09-19,19:20:41.000,262,10982563,14245,0,1758309640,12985.531179449994,32.759350979999,53362.18436736 2025-09-19,19:20:42.000,262,10982531,14205,0,1758309641,12985.356035389988,32.6254175100039,53362.19135448 2025-09-19,19:20:43.000,262,10982542,14165,0,1758309642,12985.207836569993,32.484434910002165,53362.24026432 2025-09-19,19:20:44.000,262,10982532,14005,0,1758309643,12984.999010959997,32.35755056999915,53362.21930296001 2025-09-19,19:20:45.000,262,10982559,14045,0,1758309644,12984.783449039991,32.258862750000844,53362.21930296001 2025-09-19,19:20:46.000,262,10982555,13805,0,1758309645,12984.554414499995,32.13902754000446,53362.275199920005 2025-09-19,19:20:47.000,262,10982604,13845,0,1758309646,12984.365797819999,32.09673276000103,53362.25423856 2025-09-19,19:20:48.000,262,10982527,13925,0,1758309647,12984.136763279988,32.05443798000488,53362.14244464 2025-09-19,19:20:49.000,262,10982547,14245,0,1758309648,12983.907728739992,31.98394668000401,53362.14244464 2025-09-19,19:20:50.000,262,10982563,13925,0,1758309649,12983.678694199996,31.97689755000465,53362.07257344 2025-09-19,19:20:51.000,262,10982550,13925,0,1758309650,12983.46986859,31.99099581000337,53362.03763784 2025-09-19,19:20:52.000,262,10982565,14085,0,1758309651,12983.22062511999,32.026241460000165,53362.05161208001 2025-09-19,19:20:53.000,262,10982591,14045,0,1758309652,12983.099371539989,32.12492927999847,53361.96776664 2025-09-19,19:20:54.000,262,10982574,14165,0,1758309653,12982.890545929993,32.21656797000469,53361.92584392 2025-09-19,19:20:55.000,262,10982606,14205,0,1758309654,12982.776028660002,32.3786979600045,53361.8489856 2025-09-19,19:20:56.000,262,10982528,13925,0,1758309655,12982.621093529997,32.53377881999768,53361.75116592 2025-09-19,19:20:57.000,262,10982579,13925,0,1758309656,12982.486367329991,32.759350979999,53361.68828184 2025-09-19,19:20:58.000,262,10982584,14325,0,1758309657,12982.378586369996,32.96377575000224,53361.61142352 2025-09-19,19:20:59.000,262,10982537,14165,0,1758309658,12982.35164113,33.20344617000228,53361.58347504 2025-09-19,19:21:00.000,262,10982535,14045,0,1758309659,12982.32469588999,33.485411369998474,53361.47168112 2025-09-19,19:21:01.000,262,10982576,14205,0,1758309660,12982.35164113,33.696885270001076,53361.45071976001 2025-09-19,19:21:02.000,262,10982538,14125,0,1758309661,12982.405531609991,33.985899600003904,53361.34591296 2025-09-19,19:21:03.000,262,10982502,14165,0,1758309662,12982.479631019996,34.2326191500033,53361.338925840006 2025-09-19,19:21:04.000,262,10982583,14245,0,1758309663,12982.634566150002,34.44409304999863,53361.30399024 2025-09-19,19:21:05.000,262,10982527,14245,0,1758309664,12982.762556039997,34.66966520999995,53361.23411904 2025-09-19,19:21:06.000,262,10982555,13885,0,1758309665,12982.924227479998,34.85294258999784,53361.220144800005 2025-09-19,19:21:07.000,262,10982550,14205,0,1758309666,12983.133053089994,34.930483019998064,53361.14328648001 2025-09-19,19:21:08.000,262,10982536,13925,0,1758309667,12983.335142389995,35.09966214000451,53361.19219632001 2025-09-19,19:21:09.000,262,10982570,14245,0,1758309668,12983.55070431,35.11376040000323,53361.1852092 2025-09-19,19:21:10.000,262,10982586,14245,0,1758309669,12983.766266229992,35.09966214000451,53361.22713192 2025-09-19,19:21:11.000,262,10982504,14125,0,1758309670,12983.988564459993,35.0714656199998,53361.290016000006 2025-09-19,19:21:12.000,262,10982529,13805,0,1758309671,12984.150235899993,35.04326910000236,53361.26206752001 2025-09-19,19:21:13.000,262,10982564,14085,0,1758309672,12984.372534129994,34.930483019998064,53361.34591296 2025-09-19,19:21:14.000,262,10982551,14245,0,1758309673,12984.44663354,34.81064781000168,53361.42277128 2025-09-19,19:21:15.000,262,10982528,14045,0,1758309674,12984.615041289995,34.70491086000402,53361.47168112 2025-09-19,19:21:16.000,262,10982508,14205,0,1758309675,12984.655459149995,34.556879130002926,53361.457706880006 2025-09-19,19:21:17.000,262,10982543,14005,0,1758309676,12984.68240438999,34.42294566000055,53361.49962960001 2025-09-19,19:21:18.000,262,10982548,14045,0,1758309677,12984.66893177,34.26081567000074,53361.58347504 2025-09-19,19:21:19.000,262,10982568,13845,0,1758309678,12984.60830498,34.112783939999645,53361.625397760006 2025-09-19,19:21:20.000,262,10982543,14045,0,1758309679,12984.554414499995,33.978850470004545,53361.604436400004 2025-09-19,19:21:21.000,262,10982564,14005,0,1758309680,12984.41968829999,33.82376961000409,53361.639372 2025-09-19,19:21:22.000,262,10982519,14005,0,1758309681,12984.298434719989,33.71803265999915,53361.68129472 2025-09-19,19:21:23.000,262,10982528,14045,0,1758309682,12984.136763279988,33.62639397000021,53361.74417880001 2025-09-19,19:21:24.000,262,10982572,13845,0,1758309683,12984.042454939998,33.54885353999998,53361.66033336 2025-09-19,19:21:25.000,262,10982562,13885,0,1758309684,12983.813420400002,33.513607890003186,53361.66033336 2025-09-19,19:21:26.000,262,10982508,13885,0,1758309685,12983.57091324,33.49950963000447,53361.64635912001 2025-09-19,19:21:27.000,262,10982533,14005,0,1758309686,12983.395769179995,33.49246049999783,53361.625397760006 2025-09-19,19:21:28.000,262,10982525,13925,0,1758309687,12983.2071525,33.520657020002545,53361.625397760006 2025-09-19,19:21:29.000,262,10982547,14045,0,1758309688,12983.032008439994,33.55590266999934,53361.604436400004 2025-09-19,19:21:30.000,262,10982597,14045,0,1758309689,12982.877073309988,33.57000092999806,53361.57648792001 2025-09-19,19:21:31.000,262,10982545,14045,0,1758309690,12982.796237590002,33.59114832000341,53361.57648792001 2025-09-19,19:21:32.000,262,10982543,14245,0,1758309691,12982.722138179997,33.60524658000213,53361.57648792001 2025-09-19,19:21:33.000,262,10982573,14205,0,1758309692,12982.708665559992,33.654590489997645,53361.506616720006 2025-09-19,19:21:34.000,262,10982582,13925,0,1758309693,12982.715401870002,33.66868875000364,53361.47866824001 2025-09-19,19:21:35.000,262,10982561,13965,0,1758309694,12982.769292349993,33.66163962000428,53361.49962960001 2025-09-19,19:21:36.000,262,10982537,14005,0,1758309695,12982.776028660002,33.675737880003,53361.45071976001 2025-09-19,19:21:37.000,262,10982555,14365,0,1758309696,12982.856864379988,33.61934484000085,53361.44373264 2025-09-19,19:21:38.000,262,10982524,13885,0,1758309697,12982.964645339998,33.61229571000149,53361.38084856001 2025-09-19,19:21:39.000,262,10982542,13885,0,1758309698,12983.11958046999,33.60524658000213,53361.41578416 2025-09-19,19:21:40.000,262,10982591,13965,0,1758309699,12983.234097739994,33.527706150001904,53361.36687432 2025-09-19,19:21:41.000,262,10982588,14005,0,1758309700,12983.44292334999,33.471313109999755,53361.42975840001 2025-09-19,19:21:42.000,262,10982563,14045,0,1758309701,12983.57091324,33.40787093999825,53361.42975840001 2025-09-19,19:21:43.000,262,10982553,14045,0,1758309702,12983.799947779997,33.37262529000145,53361.436745520004 2025-09-19,19:21:44.000,262,10982567,14045,0,1758309703,12983.975091840002,33.32328137999866,53361.42277128 2025-09-19,19:21:45.000,262,10982571,14045,0,1758309704,12984.163708519998,33.25983921000443,53361.49962960001 2025-09-19,19:21:46.000,262,10982561,14045,0,1758309705,12984.365797819999,33.23164268999972,53361.52757808001 2025-09-19,19:21:47.000,262,10982557,13965,0,1758309706,12984.56788712,33.238691819999076,53361.49264248 2025-09-19,19:21:48.000,262,10982572,14125,0,1758309707,12984.716085939996,33.175249650004844,53361.54853944001 2025-09-19,19:21:49.000,262,10982556,13965,0,1758309708,12984.850812140001,33.19639704000292,53361.485655360004 2025-09-19,19:21:50.000,262,10982585,14165,0,1758309709,12984.992274650001,33.16820051999821,53361.5695008 2025-09-19,19:21:51.000,262,10982526,13965,0,1758309710,12985.127000849992,33.16820051999821,53361.639372 2025-09-19,19:21:52.000,262,10982518,14325,0,1758309711,12985.194363950002,33.19639704000292,53361.66732048001 2025-09-19,19:21:53.000,262,10982537,14285,0,1758309712,12985.228045499993,33.23164268999972,53361.68828184 2025-09-19,19:21:54.000,262,10982544,14085,0,1758309713,12985.241518119998,33.25983921000443,53361.75815304 2025-09-19,19:21:55.000,262,10982519,14405,0,1758309714,12985.221309189998,33.295084860001225,53361.7791144 2025-09-19,19:21:56.000,262,10982517,14085,0,1758309715,12985.167418709992,33.37262529000145,53361.83501136001 2025-09-19,19:21:57.000,262,10982524,14165,0,1758309716,12985.059637749997,33.4290183300036,53361.821037120004 2025-09-19,19:21:58.000,262,10982523,14205,0,1758309717,12984.945120479992,33.520657020002545,53361.87693408 2025-09-19,19:21:59.000,262,10982530,13925,0,1758309718,12984.823866899991,33.57000092999806,53361.960779520006 2025-09-19,19:22:00.000,262,10982557,14085,0,1758309719,12984.756503799996,33.60524658000213,53361.95379240001 2025-09-19,19:22:01.000,262,10982532,14245,0,1758309720,12984.56115080999,33.68983614000172,53362.00270224001 2025-09-19,19:22:02.000,262,10982519,13925,0,1758309721,12984.453369849994,33.76737657000194,53361.988728000004 2025-09-19,19:22:03.000,262,10982542,13925,0,1758309722,12984.345588889999,33.85901526000089,53361.92584392 2025-09-19,19:22:04.000,262,10982568,13965,0,1758309723,12984.224335309998,33.91540830000304,53361.91186968001 2025-09-19,19:22:05.000,262,10982574,14045,0,1758309724,12984.190653759993,33.99999786000262,53361.94680528 2025-09-19,19:22:06.000,262,10982561,14085,0,1758309725,12984.123290659998,34.04229263999878,53362.00270224001 2025-09-19,19:22:07.000,262,10982546,13885,0,1758309726,12984.096345419988,34.12688219999836,53361.95379240001 2025-09-19,19:22:08.000,262,10982553,14245,0,1758309727,12984.089609109993,34.19737349999923,53361.98174088001 2025-09-19,19:22:09.000,262,10982567,13925,0,1758309728,12984.089609109993,34.25376654000138,53361.95379240001 2025-09-19,19:22:10.000,262,10982510,14165,0,1758309729,12984.197390069989,34.30311045000417,53361.890908320005 2025-09-19,19:22:11.000,262,10982524,14165,0,1758309730,12984.251280549994,34.380650880004396,53361.939818160005 2025-09-19,19:22:12.000,262,10982558,14245,0,1758309731,12984.35906150999,34.394749140003114,53361.841998480006 2025-09-19,19:22:13.000,262,10982530,14045,0,1758309732,12984.493787709995,34.41589653000119,53361.87693408 2025-09-19,19:22:14.000,262,10982523,14165,0,1758309733,12984.66219545999,34.43704391999927,53361.86295984001 2025-09-19,19:22:15.000,262,10982542,14245,0,1758309734,12984.796921659996,34.44409304999863,53361.85597272 2025-09-19,19:22:16.000,262,10982515,14005,0,1758309735,12984.958593099997,34.44409304999863,53361.85597272 2025-09-19,19:22:17.000,262,10982548,14085,0,1758309736,12985.113528230002,34.42294566000055,53361.82802424 2025-09-19,19:22:18.000,262,10982541,14325,0,1758309737,12985.308881219993,34.42294566000055,53361.87693408 2025-09-19,19:22:19.000,262,10982532,13925,0,1758309738,12985.477288969989,34.345405230000324,53361.91186968001 2025-09-19,19:22:20.000,262,10982528,13965,0,1758309739,12985.692850889995,34.29606132000481,53361.9188568 2025-09-19,19:22:21.000,262,10982551,14085,0,1758309740,12985.854522329995,34.281963059998816,53361.97475376 2025-09-19,19:22:22.000,262,10982528,13965,0,1758309741,12986.02966639,34.19737349999923,53362.00270224001 2025-09-19,19:22:23.000,262,10982510,14365,0,1758309742,12986.164392589992,34.162127850002435,53361.97475376 2025-09-19,19:22:24.000,262,10982494,14245,0,1758309743,12986.312591410002,34.08458742000221,53362.06558632 2025-09-19,19:22:25.000,262,10982517,13885,0,1758309744,12986.440581299998,33.96475220999855,53362.07257344 2025-09-19,19:22:26.000,262,10982547,13965,0,1758309745,12986.575307499988,33.929506560001755,53362.0935348 2025-09-19,19:22:27.000,262,10982555,13965,0,1758309746,12986.696561079989,33.86606439000025,53362.19834160001 2025-09-19,19:22:28.000,262,10982546,13805,0,1758309747,12986.790869419994,33.82376961000409,53362.21930296001 2025-09-19,19:22:29.000,262,10982529,14085,0,1758309748,12986.79760572999,33.79557308999938,53362.26122568 2025-09-19,19:22:30.000,262,10982493,14045,0,1758309749,12986.87844144999,33.7744257000013,53362.31013552 2025-09-19,19:22:31.000,262,10982516,14085,0,1758309750,12986.811078349994,33.760327440002584,53362.31013552 2025-09-19,19:22:32.000,262,10982514,14285,0,1758309751,12986.763924179999,33.746229180003866,53362.38000672 2025-09-19,19:22:33.000,262,10982560,14245,0,1758309752,12986.743715249999,33.76737657000194,53362.393980960005 2025-09-19,19:22:34.000,262,10982573,14125,0,1758309753,12986.676352149989,33.80262221999874,53362.463852160006 2025-09-19,19:22:35.000,262,10982526,14125,0,1758309754,12986.568571189993,33.82376961000409,53362.45686504001 2025-09-19,19:22:36.000,262,10982518,13925,0,1758309755,12986.427108679993,33.86606439000025,53362.42891656 2025-09-19,19:22:37.000,262,10982553,14285,0,1758309756,12986.278909859997,33.922457430002396,53362.45686504001 2025-09-19,19:22:38.000,262,10982540,14245,0,1758309757,12986.123974729991,33.95065394999983,53362.43590368001 2025-09-19,19:22:39.000,262,10982529,14205,0,1758309758,12986.002721149991,34.049341769998136,53362.36603248001 2025-09-19,19:22:40.000,262,10982525,14045,0,1758309759,12985.88820388,34.112783939999645,53362.35904536 2025-09-19,19:22:41.000,262,10982551,14085,0,1758309760,12985.733268749995,34.20442262999859,53362.38000672 2025-09-19,19:22:42.000,262,10982534,14045,0,1758309761,12985.612015169994,34.27491392999946,53362.36603248001 2025-09-19,19:22:43.000,262,10982511,14245,0,1758309762,12985.463816349999,34.29606132000481,53362.33109688 2025-09-19,19:22:44.000,262,10982531,14085,0,1758309763,12985.416662179989,34.35950348999904,53362.28917416001 2025-09-19,19:22:45.000,262,10982611,13965,0,1758309764,12985.275199670003,34.394749140003114,53362.28218704 2025-09-19,19:22:46.000,262,10982514,14165,0,1758309765,12985.248254429993,34.43704391999927,53362.275199920005 2025-09-19,19:22:47.000,262,10982535,14085,0,1758309766,12985.221309189998,34.44409304999863,53362.26821280001 2025-09-19,19:22:48.000,262,10982532,14205,0,1758309767,12985.207836569993,34.42294566000055,53362.21930296001 2025-09-19,19:22:49.000,262,10982576,14085,0,1758309768,12985.201100259997,34.4793387000027,53362.25423856 2025-09-19,19:22:50.000,262,10982535,14085,0,1758309769,12985.275199670003,34.40884740000183,53362.2332772 2025-09-19,19:22:51.000,262,10982564,14205,0,1758309770,12985.254990740003,34.35950348999904,53362.17039312001 2025-09-19,19:22:52.000,262,10982541,13805,0,1758309771,12985.288672289993,34.29606132000481,53362.19834160001 2025-09-19,19:22:53.000,262,10982562,14245,0,1758309772,12985.329090149993,34.26081567000074,53362.13545752 2025-09-19,19:22:54.000,262,10982519,14045,0,1758309773,12985.409925869993,34.21147175999795,53362.20532872 2025-09-19,19:22:55.000,262,10982549,13965,0,1758309774,12985.470552659994,34.08458742000221,53362.18436736 2025-09-19,19:22:56.000,262,10982510,14085,0,1758309775,12985.59854254999,34.01409612000134,53362.20532872 2025-09-19,19:22:57.000,262,10982563,13805,0,1758309776,12985.69958719999,33.86606439000025,53362.13545752 2025-09-19,19:22:58.000,262,10982586,14085,0,1758309777,12985.793895539995,33.73213091999787,53362.163406 2025-09-19,19:22:59.000,262,10982509,14125,0,1758309778,12985.874731259995,33.62639397000021,53362.24026432 2025-09-19,19:23:00.000,262,10982559,14125,0,1758309779,12986.02966639,33.485411369998474,53362.21231584 2025-09-19,19:23:01.000,262,10982520,14005,0,1758309780,12986.130711040001,33.36557616000209,53362.21231584 2025-09-19,19:23:02.000,262,10982534,14085,0,1758309781,12986.258700929997,33.20344617000228,53362.24725144001 2025-09-19,19:23:03.000,262,10982549,14125,0,1758309782,12986.366481889992,33.04131618000247,53362.28218704 2025-09-19,19:23:04.000,262,10982530,13845,0,1758309783,12986.514680709988,32.92148096999881,53362.25423856 2025-09-19,19:23:05.000,262,10982470,14045,0,1758309784,12986.656143219989,32.80869489000179,53362.28218704 2025-09-19,19:23:06.000,262,10982567,14125,0,1758309785,12986.75718786999,32.68181054999877,53362.35205824 2025-09-19,19:23:07.000,262,10982529,13885,0,1758309786,12986.91885930999,32.540827950004314,53362.38000672 2025-09-19,19:23:08.000,262,10982526,14325,0,1758309787,12987.073794439995,32.435090999999375,53362.4079552 2025-09-19,19:23:09.000,262,10982532,14245,0,1758309788,12987.242202189991,32.371648829997866,53362.44987792 2025-09-19,19:23:10.000,262,10982543,14125,0,1758309789,12987.383664699992,32.244764490002126,53362.491800640004 2025-09-19,19:23:11.000,262,10982522,14245,0,1758309790,12987.558808759997,32.13902754000446,53362.52673624 2025-09-19,19:23:12.000,262,10982536,14565,0,1758309791,12987.740689129998,32.06148711000424,53362.561671840005 2025-09-19,19:23:13.000,262,10982497,14565,0,1758309792,12987.942778429999,31.99804494000273,53362.6175688 2025-09-19,19:23:14.000,262,10982551,14045,0,1758309793,12988.151604039995,31.93460277000122,53362.659491520004 2025-09-19,19:23:15.000,262,10982566,13925,0,1758309794,12988.30653917,31.9205045100025,53362.729362720005 2025-09-19,19:23:16.000,262,10982530,14245,0,1758309795,12988.495155849996,31.828865820003557,53362.78525968 2025-09-19,19:23:17.000,262,10982528,14005,0,1758309796,12988.643354669992,31.821816690004198,53362.83416952 2025-09-19,19:23:18.000,262,10982527,14085,0,1758309797,12988.744399319992,31.793620169999485,53362.86910512001 2025-09-19,19:23:19.000,262,10982564,14245,0,1758309798,12988.899334449998,31.76542365000205,53362.86910512001 2025-09-19,19:23:20.000,262,10982550,14125,0,1758309799,12989.034060649989,31.737227130004612,53362.92500208 2025-09-19,19:23:21.000,262,10982590,14085,0,1758309800,12989.108160059994,31.7090306099999,53362.96692480001 2025-09-19,19:23:22.000,262,10982534,14405,0,1758309801,12989.168786849994,31.680834090002463,53363.04378312 2025-09-19,19:23:23.000,262,10982547,13925,0,1758309802,12989.28330412,31.603293660002237,53363.08570584001 2025-09-19,19:23:24.000,262,10982540,13965,0,1758309803,12989.23614994999,31.58919540000352,53363.19749976 2025-09-19,19:23:25.000,262,10982550,14045,0,1758309804,12989.222677329999,31.49050757999794,53363.211474 2025-09-19,19:23:26.000,262,10982550,14165,0,1758309805,12989.135105299989,31.434114540003065,53363.26038384 2025-09-19,19:23:27.000,262,10982553,14125,0,1758309806,12989.020588029998,31.370672370001557,53363.30230656001 2025-09-19,19:23:28.000,262,10982529,14245,0,1758309807,12988.885861829993,31.33542672000476,53363.3162808 2025-09-19,19:23:29.000,262,10982559,13885,0,1758309808,12988.670299910002,31.229689769999823,53363.37217776001 2025-09-19,19:23:30.000,262,10982547,13885,0,1758309809,12988.474946919996,31.173296729997674,53363.400126240005 2025-09-19,19:23:31.000,262,10982544,14045,0,1758309810,12988.272857619995,31.12395282000216,53363.36519064 2025-09-19,19:23:32.000,262,10982506,14045,0,1758309811,12988.03708676999,31.10985456000344,53363.44204896001 2025-09-19,19:23:33.000,262,10982540,14005,0,1758309812,12987.794579609988,31.07460890999937,53363.39313912001 2025-09-19,19:23:34.000,262,10982534,14045,0,1758309813,12987.565545069992,31.08165803999873,53363.42108760001 2025-09-19,19:23:35.000,262,10982539,14125,0,1758309814,12987.383664699992,31.152149339999596,53363.40711336 2025-09-19,19:23:36.000,262,10982534,14245,0,1758309815,12987.16136646999,31.12395282000216,53363.35820352 2025-09-19,19:23:37.000,262,10982507,14085,0,1758309816,12986.96601348,31.187394990003668,53363.330255040004 2025-09-19,19:23:38.000,262,10982530,14085,0,1758309817,12986.83802358999,31.279033680002613,53363.32326792001 2025-09-19,19:23:39.000,262,10982530,14045,0,1758309818,12986.710033699994,31.34247585000412,53363.28833232 2025-09-19,19:23:40.000,262,10982469,14565,0,1758309819,12986.588780119993,31.448212800001784,53363.183525520006 2025-09-19,19:23:41.000,262,10982513,14005,0,1758309820,12986.541625949998,31.5750971400048,53363.162564160004 2025-09-19,19:23:42.000,262,10982496,14125,0,1758309821,12986.501208089998,31.69493235000118,53363.12064144 2025-09-19,19:23:43.000,262,10982551,14085,0,1758309822,12986.487735469993,31.786571040000126,53363.19051264 2025-09-19,19:23:44.000,262,10982560,13965,0,1758309823,12986.548362259993,31.94870102999994,53363.07871872 2025-09-19,19:23:45.000,262,10982560,14245,0,1758309824,12986.588780119993,32.04033971999888,53363.05077024 2025-09-19,19:23:46.000,262,10982561,14325,0,1758309825,12986.656143219989,32.11788014999911,53363.03679600001 2025-09-19,19:23:47.000,262,10982541,14125,0,1758309826,12986.723506319999,32.23066623000341,53363.015834640006 2025-09-19,19:23:48.000,262,10982530,14285,0,1758309827,12986.784133109999,32.308206660003634,53363.015834640006 2025-09-19,19:23:49.000,262,10982530,14005,0,1758309828,12986.89865037999,32.371648829997866,53363.015834640006 2025-09-19,19:23:50.000,262,10982584,14205,0,1758309829,12986.98622241,32.442140129998734,53363.07871872 2025-09-19,19:23:51.000,262,10982553,14045,0,1758309830,12987.08726706,32.4139436100013,53363.064744480005 2025-09-19,19:23:52.000,262,10982557,13925,0,1758309831,12987.14789385,32.442140129998734,53363.13461568001 2025-09-19,19:23:53.000,262,10982575,14085,0,1758309832,12987.215256949996,32.420992740000656,53363.113654320005 2025-09-19,19:23:54.000,262,10982546,14085,0,1758309833,12987.26914743,32.39984535000258,53363.162564160004 2025-09-19,19:23:55.000,262,10982596,14005,0,1758309834,12987.323037909991,32.3786979600045,53363.183525520006 2025-09-19,19:23:56.000,262,10982588,13925,0,1758309835,12987.302828979991,32.35050143999979,53363.19749976 2025-09-19,19:23:57.000,262,10982555,13925,0,1758309836,12987.296092669996,32.28705926999828,53363.19749976 2025-09-19,19:23:58.000,262,10982575,13805,0,1758309837,12987.262411119991,32.21656797000469,53363.232435360005 2025-09-19,19:23:59.000,262,10982571,14045,0,1758309838,12987.201784329991,32.202469709998695,53363.162564160004 2025-09-19,19:24:00.000,262,10982518,14205,0,1758309839,12987.14115753999,32.11788014999911,53363.15557704001 2025-09-19,19:24:01.000,262,10982565,14005,0,1758309840,12987.013167649995,32.075585370002955,53363.19051264 2025-09-19,19:24:02.000,262,10982527,14285,0,1758309841,12986.86496883,32.00509407000209,53363.19051264 2025-09-19,19:24:03.000,262,10982539,14005,0,1758309842,12986.723506319999,31.94870102999994,53363.22544824001 2025-09-19,19:24:04.000,262,10982518,14125,0,1758309843,12986.568571189993,31.87820972999907,53363.19749976 2025-09-19,19:24:05.000,262,10982563,14165,0,1758309844,12986.346272959992,31.800669299998845,53363.162564160004 2025-09-19,19:24:06.000,262,10982554,14045,0,1758309845,12986.130711040001,31.772472780001408,53363.12762856001 2025-09-19,19:24:07.000,262,10982577,14165,0,1758309846,12985.894940189995,31.70198148000054,53363.08570584001 2025-09-19,19:24:08.000,262,10982550,14205,0,1758309847,12985.692850889995,31.638539309999032,53363.04378312 2025-09-19,19:24:09.000,262,10982531,14085,0,1758309848,12985.497497899989,31.624441050000314,53363.00884752001 2025-09-19,19:24:10.000,262,10982578,14405,0,1758309849,12985.241518119998,31.617391920000955,53362.96692480001 2025-09-19,19:24:11.000,262,10982566,14045,0,1758309850,12985.046165129992,31.596244530002878,53362.95295056 2025-09-19,19:24:12.000,262,10982567,13925,0,1758309851,12984.844075829991,31.603293660002237,53362.87609224 2025-09-19,19:24:13.000,262,10982528,13965,0,1758309852,12984.655459149995,31.610342790001596,53362.85513088 2025-09-19,19:24:14.000,262,10982509,14365,0,1758309853,12984.473578779995,31.638539309999032,53362.79923392001 2025-09-19,19:24:15.000,262,10982539,13925,0,1758309854,12984.392743059994,31.65263756999775,53362.72237560001 2025-09-19,19:24:16.000,262,10982545,13885,0,1758309855,12984.284962099999,31.69493235000118,53362.69442712 2025-09-19,19:24:17.000,262,10982548,14405,0,1758309856,12984.244544239999,31.723128869998618,53362.62455592001 2025-09-19,19:24:18.000,262,10982538,14325,0,1758309857,12984.210862689994,31.779521910000767,53362.58263320001 2025-09-19,19:24:19.000,262,10982573,14005,0,1758309858,12984.210862689994,31.81476756000484,53362.561671840005 2025-09-19,19:24:20.000,262,10982542,14045,0,1758309859,12984.332116269994,31.857062340000994,53362.55468472001 2025-09-19,19:24:21.000,262,10982561,14045,0,1758309860,12984.392743059994,31.899357120004424,53362.42192944 2025-09-19,19:24:22.000,262,10982510,14325,0,1758309861,12984.46684247,31.94870102999994,53362.4079552 2025-09-19,19:24:23.000,262,10982541,14045,0,1758309862,12984.615041289995,32.00509407000209,53362.36603248001 2025-09-19,19:24:24.000,262,10982557,14125,0,1758309863,12984.76997642,32.09673276000103,53362.3730196 2025-09-19,19:24:25.000,262,10982576,14085,0,1758309864,12984.945120479992,32.18132232000062,53362.296161280006 2025-09-19,19:24:26.000,262,10982507,13885,0,1758309865,12985.079846679997,32.258862750000844,53362.296161280006 2025-09-19,19:24:27.000,262,10982530,14245,0,1758309866,12985.201100259997,32.36459969999851,53362.24725144001 2025-09-19,19:24:28.000,262,10982558,14045,0,1758309867,12985.342562769998,32.491484040001524,53362.31712264001 2025-09-19,19:24:29.000,262,10982551,14205,0,1758309868,12985.423398489998,32.58312273000047,53362.296161280006 2025-09-19,19:24:30.000,262,10982530,14245,0,1758309869,12985.63896040999,32.710007070003485,53362.31013552 2025-09-19,19:24:31.000,262,10982585,14125,0,1758309870,12985.672641959995,32.82279315000051,53362.31013552 2025-09-19,19:24:32.000,262,10982554,14125,0,1758309871,12985.753477679995,32.92853009999817,53362.296161280006 2025-09-19,19:24:33.000,262,10982587,14205,0,1758309872,12985.86125863999,33.03426705000311,53362.226290080005 2025-09-19,19:24:34.000,262,10982568,14205,0,1758309873,12985.975775909996,33.111807480003336,53362.275199920005 2025-09-19,19:24:35.000,262,10982495,14165,0,1758309874,12986.02966639,33.22459356000036,53362.324109760004 2025-09-19,19:24:36.000,262,10982543,14485,0,1758309875,12986.110502110001,33.3162322499993,53362.275199920005 2025-09-19,19:24:37.000,262,10982497,14205,0,1758309876,12986.157656279996,33.39377267999953,53362.275199920005 2025-09-19,19:24:38.000,262,10982583,14045,0,1758309877,12986.272173550002,33.464263980000396,53362.28917416001 2025-09-19,19:24:39.000,262,10982578,14245,0,1758309878,12986.359745579997,33.513607890003186,53362.3031484 2025-09-19,19:24:40.000,262,10982541,14125,0,1758309879,12986.440581299998,33.54180441000062,53362.31013552 2025-09-19,19:24:41.000,262,10982495,14085,0,1758309880,12986.413636060002,33.54885353999998,53362.33109688 2025-09-19,19:24:42.000,262,10982526,14045,0,1758309881,12986.460790229998,33.59114832000341,53362.38000672 2025-09-19,19:24:43.000,262,10982544,14165,0,1758309882,12986.427108679993,33.61934484000085,53362.3730196 2025-09-19,19:24:44.000,262,10982540,13965,0,1758309883,12986.440581299998,33.654590489997645,53362.33808400001 2025-09-19,19:24:45.000,262,10982554,14045,0,1758309884,12986.420372369997,33.696885270001076,53362.42192944 2025-09-19,19:24:46.000,262,10982528,14325,0,1758309885,12986.353009270002,33.703934400000435,53362.345071120006 2025-09-19,19:24:47.000,262,10982585,14285,0,1758309886,12986.278909859997,33.746229180003866,53362.38000672 2025-09-19,19:24:48.000,262,10982520,14165,0,1758309887,12986.211546760002,33.81672048000473,53362.393980960005 2025-09-19,19:24:49.000,262,10982562,14045,0,1758309888,12986.130711040001,33.929506560001755,53362.38699384001 2025-09-19,19:24:50.000,262,10982539,14045,0,1758309889,12986.02966639,33.99999786000262,53362.40096808 2025-09-19,19:24:51.000,262,10982508,13845,0,1758309890,12985.94883067,34.162127850002435,53362.44987792 2025-09-19,19:24:52.000,262,10982575,14245,0,1758309891,12985.82084077999,34.23966828000266,53362.442890800005 2025-09-19,19:24:53.000,262,10982519,14205,0,1758309892,12985.69958719999,34.35245435999968,53362.45686504001 2025-09-19,19:24:54.000,262,10982571,14165,0,1758309893,12985.571597309994,34.54278087000421,53362.42891656 2025-09-19,19:24:55.000,262,10982534,14165,0,1758309894,12985.450343729994,34.69786173000466,53362.38699384001 2025-09-19,19:24:56.000,262,10982548,14085,0,1758309895,12985.376244319988,34.85999172000447,53362.42192944 2025-09-19,19:24:57.000,262,10982534,14205,0,1758309896,12985.288672289993,35.00802344999829,53362.3730196 2025-09-19,19:24:58.000,262,10982522,14125,0,1758309897,12985.268463359993,35.17720257000474,53362.3730196 2025-09-19,19:24:59.000,262,10982575,14125,0,1758309898,12985.261727049998,35.332283429997915,53362.33109688 2025-09-19,19:25:00.000,262,10982534,14245,0,1758309899,12985.329090149993,35.438020380002854,53362.28917416001 2025-09-19,19:25:01.000,262,10982503,14285,0,1758309900,12985.423398489998,35.54375733000052,53362.275199920005 2025-09-19,19:25:02.000,262,10982561,14085,0,1758309901,12985.497497899989,35.68473993000225,53362.26122568 2025-09-19,19:25:03.000,262,10982536,14165,0,1758309902,12985.63896040999,35.734083839997766,53362.275199920005 2025-09-19,19:25:04.000,262,10982501,14045,0,1758309903,12985.74674137,35.825722530003986,53362.24026432 2025-09-19,19:25:05.000,262,10982528,14245,0,1758309904,12985.90167649999,35.839820790002705,53362.226290080005 2025-09-19,19:25:06.000,262,10982538,14205,0,1758309905,12986.090293180001,35.90326296000421,53362.26122568 2025-09-19,19:25:07.000,262,10982526,14205,0,1758309906,12986.272173550002,35.93145948000165,53362.21930296001 2025-09-19,19:25:08.000,262,10982473,14085,0,1758309907,12986.460790229998,35.90326296000421,53362.19834160001 2025-09-19,19:25:09.000,262,10982527,14245,0,1758309908,12986.622461669998,35.91031209000357,53362.26821280001 2025-09-19,19:25:10.000,262,10982506,14325,0,1758309909,12986.81781465999,35.832771660003345,53362.3031484 2025-09-19,19:25:11.000,262,10982514,14125,0,1758309910,12987.013167649995,35.790476879999915,53362.31712264001 2025-09-19,19:25:12.000,262,10982489,14285,0,1758309911,12987.201784329991,35.69883819000097,53362.35904536 2025-09-19,19:25:13.000,262,10982512,13925,0,1758309912,12987.329774220001,35.57900298000459,53362.42192944 2025-09-19,19:25:14.000,262,10982522,14085,0,1758309913,12987.451027800002,35.47326602999965,53362.47083928 2025-09-19,19:25:15.000,262,10982520,14325,0,1758309914,12987.572281380002,35.34638169000391,53362.5476976 2025-09-19,19:25:16.000,262,10982551,13965,0,1758309915,12987.659853409998,35.156055179999385,53362.63154304001 2025-09-19,19:25:17.000,262,10982488,14165,0,1758309916,12987.707007579993,34.979826930000854,53362.66647864 2025-09-19,19:25:18.000,262,10982533,14205,0,1758309917,12987.707007579993,34.782451290004246,53362.74333696 2025-09-19,19:25:19.000,262,10982542,14045,0,1758309918,12987.673326030002,34.60622303999844,53362.79224680001 2025-09-19,19:25:20.000,262,10982570,14245,0,1758309919,12987.612699240002,34.45819131000462,53362.83416952 2025-09-19,19:25:21.000,262,10982547,14005,0,1758309920,12987.525127209992,34.29606132000481,53362.89006648001 2025-09-19,19:25:22.000,262,10982512,14085,0,1758309921,12987.417346249997,34.148029590003716,53362.862118 2025-09-19,19:25:23.000,262,10982538,13885,0,1758309922,12987.329774220001,34.01409612000134,53362.9319892 2025-09-19,19:25:24.000,262,10982542,14005,0,1758309923,12987.18157539999,33.880162649998965,53362.9319892 2025-09-19,19:25:25.000,262,10982490,14125,0,1758309924,12987.0468492,33.81672048000473,53363.02980888 2025-09-19,19:25:26.000,262,10982483,14365,0,1758309925,12986.90538669,33.68278701000236,53363.00884752001 2025-09-19,19:25:27.000,262,10982511,13885,0,1758309926,12986.736978939989,33.61934484000085,53362.97391192 2025-09-19,19:25:28.000,262,10982550,14125,0,1758309927,12986.582043809998,33.577050060004694,53362.97391192 2025-09-19,19:25:29.000,262,10982518,14045,0,1758309928,12986.480999159998,33.54180441000062,53362.91801496001 2025-09-19,19:25:30.000,262,10982512,14285,0,1758309929,12986.379954509997,33.50655876000383,53362.91801496001 2025-09-19,19:25:31.000,262,10982520,14165,0,1758309930,12986.346272959992,33.485411369998474,53362.87609224 2025-09-19,19:25:32.000,262,10982494,13925,0,1758309931,12986.272173550002,33.45016572000168,53362.87609224 2025-09-19,19:25:33.000,262,10982516,14165,0,1758309932,12986.272173550002,33.37967442000081,53362.897053600005 2025-09-19,19:25:34.000,262,10982540,13725,0,1758309933,12986.258700929997,33.351477900003374,53362.89006648001 2025-09-19,19:25:35.000,262,10982546,14245,0,1758309934,12986.305855099992,33.27393747000315,53362.945963440005 2025-09-19,19:25:36.000,262,10982519,14005,0,1758309935,12986.339536649997,33.175249650004844,53362.862118 2025-09-19,19:25:37.000,262,10982541,13965,0,1758309936,12986.393427130002,33.02721792000375,53362.90404072 2025-09-19,19:25:38.000,262,10982555,14005,0,1758309937,12986.460790229998,32.80869489000179,53362.92500208 2025-09-19,19:25:39.000,262,10982463,14125,0,1758309938,12986.534889639988,32.6254175100039,53362.98089904 2025-09-19,19:25:40.000,262,10982537,14205,0,1758309939,12986.588780119993,32.371648829997866,53363.00884752001 2025-09-19,19:25:41.000,262,10982543,14245,0,1758309940,12986.710033699994,32.15312580000318,53363.02282176 2025-09-19,19:25:42.000,262,10982535,13885,0,1758309941,12986.743715249999,31.913455380003143,53363.064744480005 2025-09-19,19:25:43.000,262,10982540,14245,0,1758309942,12986.75718786999,31.596244530002878,53363.03679600001 2025-09-19,19:25:44.000,262,10982492,14245,0,1758309943,12986.750451559994,31.34247585000412,53363.13461568001 2025-09-19,19:25:45.000,262,10982514,14245,0,1758309944,12986.750451559994,31.095756300004723,53363.09968008 2025-09-19,19:25:46.000,262,10982504,14085,0,1758309945,12986.683088459999,30.84198761999869,53363.05775736001 2025-09-19,19:25:47.000,262,10982494,14045,0,1758309946,12986.575307499988,30.574120680001215,53363.162564160004 2025-09-19,19:25:48.000,262,10982481,14125,0,1758309947,12986.474262850003,30.341499390000536,53363.15557704001 2025-09-19,19:25:49.000,262,10982510,14045,0,1758309948,12986.319327719997,30.165271140002005,53363.211474 2025-09-19,19:25:50.000,262,10982531,14125,0,1758309949,12986.130711040001,30.010190280001552,53363.21846112 2025-09-19,19:25:51.000,262,10982530,14165,0,1758309950,12985.88146756999,29.86215855000046,53363.211474 2025-09-19,19:25:52.000,262,10982552,13845,0,1758309951,12985.72653244,29.770519860001514,53363.162564160004 2025-09-19,19:25:53.000,262,10982588,13965,0,1758309952,12985.335826459988,29.67888117000257,53363.14858992 2025-09-19,19:25:54.000,262,10982535,14245,0,1758309953,12985.106791919992,29.67888117000257,53363.09968008 2025-09-19,19:25:55.000,262,10982533,14125,0,1758309954,12984.79018535,29.67888117000257,53363.07871872 2025-09-19,19:25:56.000,262,10982532,14205,0,1758309955,12984.54094187999,29.735274210004718,53363.04378312 2025-09-19,19:25:57.000,262,10982546,14125,0,1758309956,12984.197390069989,29.79166724999959,53362.994873280004 2025-09-19,19:25:58.000,262,10982520,14085,0,1758309957,12983.880783499997,29.918551590002608,53362.92500208 2025-09-19,19:25:59.000,262,10982513,14245,0,1758309958,12983.57091324,30.01723941000091,53362.84115664001 2025-09-19,19:26:00.000,262,10982508,14125,0,1758309959,12983.30819715,30.2005167899988,53362.71538848 2025-09-19,19:26:01.000,262,10982511,14085,0,1758309960,12982.978117959989,30.3133028700031,53362.59660744 2025-09-19,19:26:02.000,262,10982489,14125,0,1758309961,12982.701929249997,30.47543286000291,53362.48481352001 2025-09-19,19:26:03.000,262,10982482,14045,0,1758309962,12982.459422089996,30.6587102400008,53362.36603248001 2025-09-19,19:26:04.000,262,10982533,14205,0,1758309963,12982.297750649996,30.778545450004458,53362.26821280001 2025-09-19,19:26:05.000,262,10982486,13965,0,1758309964,12982.08892504,30.93362631000491,53362.24026432 2025-09-19,19:26:06.000,262,10982495,14165,0,1758309965,12981.994616699994,31.046412390001933,53362.156418880004 2025-09-19,19:26:07.000,262,10982525,14205,0,1758309966,12981.893572049994,31.152149339999596,53362.04462496 2025-09-19,19:26:08.000,262,10982498,13965,0,1758309967,12981.846417879999,31.23673889999918,53362.00270224001 2025-09-19,19:26:09.000,262,10982505,14125,0,1758309968,12981.819472639989,31.30723020000005,53361.89789544 2025-09-19,19:26:10.000,262,10982556,14365,0,1758309969,12981.765582159998,31.363623240002198,53361.82802424 2025-09-19,19:26:11.000,262,10982521,14125,0,1758309970,12981.785791089998,31.377721500000916,53361.74417880001 2025-09-19,19:26:12.000,262,10982528,14205,0,1758309971,12981.799263709989,31.363623240002198,53361.68129472 2025-09-19,19:26:13.000,262,10982531,13925,0,1758309972,12981.92051728999,31.34247585000412,53361.639372 2025-09-19,19:26:14.000,262,10982505,14245,0,1758309973,12982.02829825,31.30723020000005,53361.58347504 2025-09-19,19:26:15.000,262,10982530,14005,0,1758309974,12982.115870279995,31.264935420003894,53361.5695008 2025-09-19,19:26:16.000,262,10982535,14285,0,1758309975,12982.28427802999,31.215591510001104,53361.45071976001 2025-09-19,19:26:17.000,262,10982529,14045,0,1758309976,12982.452685780001,31.145100210000237,53361.436745520004 2025-09-19,19:26:18.000,262,10982488,14005,0,1758309977,12982.648038769992,31.046412390001933,53361.45071976001 2025-09-19,19:26:19.000,262,10982497,14045,0,1758309978,12982.897282239988,30.94067544000427,53361.436745520004 2025-09-19,19:26:20.000,262,10982498,14165,0,1758309979,12983.065689989999,30.89133153000148,53361.45071976001 2025-09-19,19:26:21.000,262,10982571,14085,0,1758309980,12983.32166976999,30.778545450004458,53361.47168112 2025-09-19,19:26:22.000,262,10982517,13885,0,1758309981,12983.49007752,30.66575937000016,53361.457706880006 2025-09-19,19:26:23.000,262,10982485,14245,0,1758309982,12983.685430509991,30.588218939999933,53361.47168112 2025-09-19,19:26:24.000,262,10982509,13805,0,1758309983,12983.941410289997,30.454285470004834,53361.49962960001 2025-09-19,19:26:25.000,262,10982520,14005,0,1758309984,12984.183917449998,30.397892430002685,53361.58347504 2025-09-19,19:26:26.000,262,10982490,13965,0,1758309985,12984.392743059994,30.27100808999967,53361.555526560005 2025-09-19,19:26:27.000,262,10982548,14085,0,1758309986,12984.62177759999,30.186418530000083,53361.68129472 2025-09-19,19:26:28.000,262,10982548,14085,0,1758309987,12984.83060321,30.115927229999215,53361.68828184 2025-09-19,19:26:29.000,262,10982525,14165,0,1758309988,12985.032692510002,30.059534190004342,53361.7092432 2025-09-19,19:26:30.000,262,10982495,14245,0,1758309989,12985.201100259997,30.003141150002193,53361.68129472 2025-09-19,19:26:31.000,262,10982524,14245,0,1758309990,12985.315617529988,29.932649850001326,53361.81405000001 2025-09-19,19:26:32.000,262,10982528,14005,0,1758309991,12985.409925869993,29.939698980000685,53361.90488256 2025-09-19,19:26:33.000,262,10982497,14085,0,1758309992,12985.551388379994,29.953797239999403,53361.91186968001 2025-09-19,19:26:34.000,262,10982538,14085,0,1758309993,12985.652433029994,29.960846369998762,53361.92584392 2025-09-19,19:26:35.000,262,10982528,14245,0,1758309994,12985.71979612999,29.989042890003475,53361.95379240001 2025-09-19,19:26:36.000,262,10982518,14245,0,1758309995,12985.74674137,30.122976359998574,53361.96776664 2025-09-19,19:26:37.000,262,10982504,14085,0,1758309996,12985.793895539995,30.20756591999816,53361.960779520006 2025-09-19,19:26:38.000,262,10982542,14165,0,1758309997,12985.82084077999,30.3133028700031,53362.07956056001 2025-09-19,19:26:39.000,262,10982499,14125,0,1758309998,12985.84104970999,30.503629380000348,53362.058599200005 2025-09-19,19:26:40.000,262,10982589,14205,0,1758309999,12985.84778602,30.71510328000295,53362.009689360006 2025-09-19,19:26:41.000,262,10982543,14285,0,1758310000,12985.86799495,30.89133153000148,53362.00270224001 2025-09-19,19:26:42.000,262,10982529,14125,0,1758310001,12985.834313399995,31.145100210000237,53362.03065072001 2025-09-19,19:26:43.000,262,10982524,14165,0,1758310002,12985.84104970999,31.363623240002198,53361.99571512 2025-09-19,19:26:44.000,262,10982528,14045,0,1758310003,12985.814104469995,31.58919540000352,53362.009689360006 2025-09-19,19:26:45.000,262,10982570,14085,0,1758310004,12985.84778602,31.779521910000767,53362.06558632 2025-09-19,19:26:46.000,262,10982536,14165,0,1758310005,12985.88820388,31.98394668000401,53362.06558632 2025-09-19,19:26:47.000,262,10982601,14125,0,1758310006,12985.874731259995,32.18132232000062,53362.058599200005 2025-09-19,19:26:48.000,262,10982568,14485,0,1758310007,12985.9690396,32.308206660003634,53362.0236636 2025-09-19,19:26:49.000,262,10982541,14325,0,1758310008,12986.036402699996,32.4139436100013,53362.05161208001 2025-09-19,19:26:50.000,262,10982565,14165,0,1758310009,12986.056611629996,32.52672968999832,53362.00270224001 2025-09-19,19:26:51.000,262,10982528,14165,0,1758310010,12986.164392589992,32.611319249997905,53362.0236636 2025-09-19,19:26:52.000,262,10982529,14325,0,1758310011,12986.184601519992,32.653614030001336,53362.03065072001 2025-09-19,19:26:53.000,262,10982537,14445,0,1758310012,12986.238491999997,32.64656490000198,53362.0236636 2025-09-19,19:26:54.000,262,10982555,14125,0,1758310013,12986.238491999997,32.6254175100039,53361.97475376 2025-09-19,19:26:55.000,262,10982545,14165,0,1758310014,12986.278909859997,32.6254175100039,53361.9188568 2025-09-19,19:26:56.000,262,10982561,13925,0,1758310015,12986.319327719997,32.57607360000111,53361.89789544 2025-09-19,19:26:57.000,262,10982560,14165,0,1758310016,12986.332800340002,32.53377881999768,53361.939818160005 2025-09-19,19:26:58.000,262,10982537,14205,0,1758310017,12986.326064029992,32.491484040001524,53361.95379240001 2025-09-19,19:26:59.000,262,10982604,14125,0,1758310018,12986.353009270002,32.435090999999375,53361.960779520006 2025-09-19,19:27:00.000,262,10982539,14045,0,1758310019,12986.346272959992,32.40689448000194,53361.988728000004 2025-09-19,19:27:01.000,262,10982546,14005,0,1758310020,12986.326064029992,32.35755056999915,53362.03065072001 2025-09-19,19:27:02.000,262,10982476,14005,0,1758310021,12986.305855099992,32.39984535000258,53361.939818160005 2025-09-19,19:27:03.000,262,10982498,14045,0,1758310022,12986.299118789997,32.4139436100013,53361.96776664 2025-09-19,19:27:04.000,262,10982562,14245,0,1758310023,12986.245228309992,32.44918925999809,53361.95379240001 2025-09-19,19:27:05.000,262,10982572,14205,0,1758310024,12986.211546760002,32.442140129998734,53361.95379240001 2025-09-19,19:27:06.000,262,10982556,14165,0,1758310025,12986.204810449992,32.45623839000473,53361.939818160005 2025-09-19,19:27:07.000,262,10982531,14085,0,1758310026,12986.198074139997,32.491484040001524,53361.97475376 2025-09-19,19:27:08.000,262,10982590,14205,0,1758310027,12986.184601519992,32.56902447000175,53361.96776664 2025-09-19,19:27:09.000,262,10982516,14165,0,1758310028,12986.218283069997,32.57607360000111,53361.96776664 2025-09-19,19:27:10.000,262,10982542,14205,0,1758310029,12986.245228309992,32.6254175100039,53362.0236636 2025-09-19,19:27:11.000,262,10982477,14325,0,1758310030,12986.312591410002,32.63951577000262,53362.0236636 2025-09-19,19:27:12.000,262,10982508,14365,0,1758310031,12986.339536649997,32.64656490000198,53362.03065072001 2025-09-19,19:27:13.000,262,10982553,14245,0,1758310032,12986.400163439997,32.653614030001336,53362.00270224001 2025-09-19,19:27:14.000,262,10982496,14125,0,1758310033,12986.507944399993,32.653614030001336,53362.058599200005 2025-09-19,19:27:15.000,262,10982527,14125,0,1758310034,12986.602252739998,32.660663160000695,53362.0935348 2025-09-19,19:27:16.000,262,10982533,14205,0,1758310035,12986.689824769994,32.63246664000326,53362.06558632 2025-09-19,19:27:17.000,262,10982509,14125,0,1758310036,12986.784133109999,32.63951577000262,53362.11449616 2025-09-19,19:27:18.000,262,10982503,13965,0,1758310037,12986.89865037999,32.63951577000262,53362.12148328001 2025-09-19,19:27:19.000,262,10982496,14125,0,1758310038,12986.93906823999,32.61836838000454,53362.14244464 2025-09-19,19:27:20.000,262,10982447,13925,0,1758310039,12987.08053074999,32.64656490000198,53362.14244464 2025-09-19,19:27:21.000,262,10982521,14125,0,1758310040,12987.20852064,32.611319249997905,53362.156418880004 2025-09-19,19:27:22.000,262,10982540,14285,0,1758310041,12987.302828979991,32.61836838000454,53362.18436736 2025-09-19,19:27:23.000,262,10982542,14205,0,1758310042,12987.403873629992,32.64656490000198,53362.156418880004 2025-09-19,19:27:24.000,262,10982526,14045,0,1758310043,12987.464500419992,32.59722098999919,53362.14244464 2025-09-19,19:27:25.000,262,10982543,14165,0,1758310044,12987.518390899997,32.63246664000326,53362.10052192001 2025-09-19,19:27:26.000,262,10982488,14085,0,1758310045,12987.599226619997,32.6254175100039,53362.163406 2025-09-19,19:27:27.000,262,10982542,14045,0,1758310046,12987.720480199998,32.611319249997905,53362.296161280006 2025-09-19,19:27:28.000,262,10982560,14325,0,1758310047,12987.693534960003,32.611319249997905,53362.26122568 2025-09-19,19:27:29.000,262,10982521,14085,0,1758310048,12987.707007579993,32.59017185999983,53362.19834160001 2025-09-19,19:27:30.000,262,10982515,14085,0,1758310049,12987.700271269998,32.56902447000175,53362.26821280001 2025-09-19,19:27:31.000,262,10982523,13845,0,1758310050,12987.740689129998,32.51968055999896,53362.296161280006 2025-09-19,19:27:32.000,262,10982545,14045,0,1758310051,12987.693534960003,32.477385780002805,53362.324109760004 2025-09-19,19:27:33.000,262,10982507,14085,0,1758310052,12987.653117100002,32.39984535000258,53362.38000672 2025-09-19,19:27:34.000,262,10982516,13845,0,1758310053,12987.612699240002,32.32230492000235,53362.44987792 2025-09-19,19:27:35.000,262,10982529,14325,0,1758310054,12987.558808759997,32.244764490002126,53362.31013552 2025-09-19,19:27:36.000,262,10982521,14085,0,1758310055,12987.511654590002,32.244764490002126,53362.38699384001 2025-09-19,19:27:37.000,262,10982510,14205,0,1758310056,12987.390401010001,32.14607667000382,53362.393980960005 2025-09-19,19:27:38.000,262,10982570,14365,0,1758310057,12987.316301599996,32.11083101999975,53362.42192944 2025-09-19,19:27:39.000,262,10982500,14125,0,1758310058,12987.262411119991,32.068536240003596,53362.442890800005 2025-09-19,19:27:40.000,262,10982533,14045,0,1758310059,12987.22872957,32.026241460000165,53362.48481352001 2025-09-19,19:27:41.000,262,10982550,14045,0,1758310060,12987.215256949996,31.99099581000337,53362.51974912 2025-09-19,19:27:42.000,262,10982545,14205,0,1758310061,12987.235465879996,31.98394668000401,53362.5476976 2025-09-19,19:27:43.000,262,10982511,14125,0,1758310062,12987.275883739996,32.01214320000145,53362.512762000006 2025-09-19,19:27:44.000,262,10982514,14005,0,1758310063,12987.309565290001,31.98394668000401,53362.52673624 2025-09-19,19:27:45.000,262,10982552,14285,0,1758310064,12987.363455769992,32.019192330000806,53362.57564608 2025-09-19,19:27:46.000,262,10982518,13925,0,1758310065,12987.437555179997,32.019192330000806,53362.56865896 2025-09-19,19:27:47.000,262,10982532,13965,0,1758310066,12987.518390899997,32.05443798000488,53362.6175688 2025-09-19,19:27:48.000,262,10982536,14085,0,1758310067,12987.605962929993,32.08968363000167,53362.659491520004 2025-09-19,19:27:49.000,262,10982568,14285,0,1758310068,12987.680062339998,32.06148711000424,53362.60359456001 2025-09-19,19:27:50.000,262,10982524,13965,0,1758310069,12987.767634369993,32.12492927999847,53362.67346576001 2025-09-19,19:27:51.000,262,10982554,13965,0,1758310070,12987.848470089993,32.13902754000446,53362.70840136 2025-09-19,19:27:52.000,262,10982557,14205,0,1758310071,12987.868679019994,32.13197840999783,53362.79923392001 2025-09-19,19:27:53.000,262,10982487,14125,0,1758310072,12987.902360569999,32.17427319000126,53362.78525968 2025-09-19,19:27:54.000,262,10982560,14245,0,1758310073,12987.875415329989,32.209518839998054,53362.79224680001 2025-09-19,19:27:55.000,262,10982561,13765,0,1758310074,12987.814788539989,32.2659118800002,53362.85513088 2025-09-19,19:27:56.000,262,10982532,14365,0,1758310075,12987.774370679988,32.27296100999956,53362.83416952 2025-09-19,19:27:57.000,262,10982536,14125,0,1758310076,12987.693534960003,32.27296100999956,53362.897053600005 2025-09-19,19:27:58.000,262,10982540,13965,0,1758310077,12987.612699240002,32.308206660003634,53362.9319892 2025-09-19,19:27:59.000,262,10982478,14125,0,1758310078,12987.498181969997,32.39279622000322,53362.9319892 2025-09-19,19:28:00.000,262,10982545,13885,0,1758310079,12987.424082559992,32.4139436100013,53362.92500208 2025-09-19,19:28:01.000,262,10982521,14245,0,1758310080,12987.323037909991,32.491484040001524,53362.95295056 2025-09-19,19:28:02.000,262,10982506,14445,0,1758310081,12987.20852064,32.52672968999832,53362.92500208 2025-09-19,19:28:03.000,262,10982529,14285,0,1758310082,12987.12768492,32.58312273000047,53362.93897632001 2025-09-19,19:28:04.000,262,10982529,14125,0,1758310083,12987.0468492,32.604270119998546,53362.88307936 2025-09-19,19:28:05.000,262,10982461,14365,0,1758310084,12986.952540859995,32.67476141999941,53363.00884752001 2025-09-19,19:28:06.000,262,10982444,14085,0,1758310085,12986.912122999995,32.702957940004126,53362.92500208 2025-09-19,19:28:07.000,262,10982539,13885,0,1758310086,12986.86496883,32.73115446000156,53362.92500208 2025-09-19,19:28:08.000,262,10982524,14325,0,1758310087,12986.86496883,32.74525272000028,53362.95993768001 2025-09-19,19:28:09.000,262,10982546,14085,0,1758310088,12986.83802358999,32.76640010999836,53362.897053600005 2025-09-19,19:28:10.000,262,10982552,14165,0,1758310089,12986.730242629994,32.78754750000371,53362.86910512001 2025-09-19,19:28:11.000,262,10982558,14045,0,1758310090,12986.696561079989,32.75230184999964,53362.92500208 2025-09-19,19:28:12.000,262,10982557,14245,0,1758310091,12986.568571189993,32.75230184999964,53362.89006648001 2025-09-19,19:28:13.000,262,10982565,14125,0,1758310092,12986.507944399993,32.75230184999964,53362.95295056 2025-09-19,19:28:14.000,262,10982511,13965,0,1758310093,12986.359745579997,32.73115446000156,53362.897053600005 2025-09-19,19:28:15.000,262,10982517,14205,0,1758310094,12986.245228309992,32.74525272000028,53362.91102784 2025-09-19,19:28:16.000,262,10982546,14005,0,1758310095,12986.117238419996,32.75230184999964,53362.848143760006 2025-09-19,19:28:17.000,262,10982515,14245,0,1758310096,12985.98924853,32.78754750000371,53362.897053600005 2025-09-19,19:28:18.000,262,10982549,13885,0,1758310097,12985.84778602,32.74525272000028,53362.91801496001 2025-09-19,19:28:19.000,262,10982538,14125,0,1758310098,12985.713059819995,32.79459663000307,53362.897053600005 2025-09-19,19:28:20.000,262,10982515,14325,0,1758310099,12985.605278859999,32.81574402000115,53362.89006648001 2025-09-19,19:28:21.000,262,10982492,14245,0,1758310100,12985.517706829989,32.836891409999225,53362.87609224 2025-09-19,19:28:22.000,262,10982538,14605,0,1758310101,12985.504234209999,32.77344923999772,53362.848143760006 2025-09-19,19:28:23.000,262,10982521,14125,0,1758310102,12985.490761589994,32.81574402000115,53362.862118 2025-09-19,19:28:24.000,262,10982521,13965,0,1758310103,12985.484025279999,32.78754750000371,53362.848143760006 2025-09-19,19:28:25.000,262,10982553,14085,0,1758310104,12985.436871109989,32.75230184999964,53362.80622104 2025-09-19,19:28:26.000,262,10982498,14085,0,1758310105,12985.497497899989,32.710007070003485,53362.827182400004 2025-09-19,19:28:27.000,262,10982480,13885,0,1758310106,12985.497497899989,32.660663160000695,53362.81320816 2025-09-19,19:28:28.000,262,10982563,14125,0,1758310107,12985.544652069999,32.61836838000454,53362.81320816 2025-09-19,19:28:29.000,262,10982510,14365,0,1758310108,12985.571597309994,32.55492621000303,53362.84115664001 2025-09-19,19:28:30.000,262,10982546,13965,0,1758310109,12985.585069929999,32.46328752000409,53362.827182400004 2025-09-19,19:28:31.000,262,10982562,14045,0,1758310110,12985.632224099994,32.38574709000386,53362.91801496001 2025-09-19,19:28:32.000,262,10982524,14285,0,1758310111,12985.652433029994,32.27296100999956,53362.85513088 2025-09-19,19:28:33.000,262,10982554,14125,0,1758310112,12985.66590565,32.209518839998054,53362.92500208 2025-09-19,19:28:34.000,262,10982510,14045,0,1758310113,12985.632224099994,32.13197840999783,53362.92500208 2025-09-19,19:28:35.000,262,10982544,14125,0,1758310114,12985.66590565,32.026241460000165,53362.91801496001 2025-09-19,19:28:36.000,262,10982501,14405,0,1758310115,12985.66590565,31.99099581000337,53362.91102784 2025-09-19,19:28:37.000,262,10982532,14205,0,1758310116,12985.591806239994,31.906406250003783,53362.91102784 2025-09-19,19:28:38.000,262,10982556,14205,0,1758310117,12985.55812468999,31.871160599999712,53362.92500208 2025-09-19,19:28:39.000,262,10982543,14165,0,1758310118,12985.490761589994,31.871160599999712,53362.91801496001 2025-09-19,19:28:40.000,262,10982513,14205,0,1758310119,12985.396453249989,31.87820972999907,53362.897053600005 2025-09-19,19:28:41.000,262,10982542,14205,0,1758310120,12985.288672289993,31.821816690004198,53362.86910512001 2025-09-19,19:28:42.000,262,10982519,14045,0,1758310121,12985.254990740003,31.842964080002275,53362.848143760006 2025-09-19,19:28:43.000,262,10982514,14245,0,1758310122,12985.194363950002,31.857062340000994,53362.827182400004 2025-09-19,19:28:44.000,262,10982539,14125,0,1758310123,12985.106791919992,31.89230798999779,53362.77128544001 2025-09-19,19:28:45.000,262,10982528,14285,0,1758310124,12985.059637749997,31.969848419998016,53362.74333696 2025-09-19,19:28:46.000,262,10982545,14005,0,1758310125,12985.039428819997,31.99099581000337,53362.75032408001 2025-09-19,19:28:47.000,262,10982510,14085,0,1758310126,12985.019219889997,32.019192330000806,53362.69442712 2025-09-19,19:28:48.000,262,10982561,14205,0,1758310127,12985.005747269992,32.082634500002314,53362.68744 2025-09-19,19:28:49.000,262,10982554,13845,0,1758310128,12984.992274650001,32.16017493000254,53362.65250440001 2025-09-19,19:28:50.000,262,10982506,14405,0,1758310129,12985.106791919992,32.22361710000405,53362.58962032 2025-09-19,19:28:51.000,262,10982515,13965,0,1758310130,12985.147209779992,32.28705926999828,53362.62455592001 2025-09-19,19:28:52.000,262,10982537,13965,0,1758310131,12985.180891329997,32.31525579000299,53362.561671840005 2025-09-19,19:28:53.000,262,10982519,14045,0,1758310132,12985.322353839998,32.3786979600045,53362.58263320001 2025-09-19,19:28:54.000,262,10982506,14085,0,1758310133,12985.403189559998,32.38574709000386,53362.55468472001 2025-09-19,19:28:55.000,262,10982555,13965,0,1758310134,12985.524443139999,32.38574709000386,53362.512762000006 2025-09-19,19:28:56.000,262,10982611,14085,0,1758310135,12985.66590565,32.36459969999851,53362.6175688 2025-09-19,19:28:57.000,262,10982516,13885,0,1758310136,12985.72653244,32.34345231000043,53362.5476976 2025-09-19,19:28:58.000,262,10982548,14285,0,1758310137,12985.84104970999,32.2659118800002,53362.64551728 2025-09-19,19:28:59.000,262,10982552,13885,0,1758310138,12986.00945746,32.23066623000341,53362.63853016 2025-09-19,19:29:00.000,262,10982515,14085,0,1758310139,12986.117238419996,32.08968363000167,53362.74333696 2025-09-19,19:29:01.000,262,10982550,14245,0,1758310140,12986.225019379992,31.97689755000465,53362.75032408001 2025-09-19,19:29:02.000,262,10982534,13885,0,1758310141,12986.265437239992,31.81476756000484,53362.778272560005 2025-09-19,19:29:03.000,262,10982582,14365,0,1758310142,12986.339536649997,31.617391920000955,53362.79224680001 2025-09-19,19:29:04.000,262,10982545,14285,0,1758310143,12986.386690819993,31.427065410003706,53362.81320816 2025-09-19,19:29:05.000,262,10982493,14045,0,1758310144,12986.447317609993,31.208542380001745,53362.85513088 2025-09-19,19:29:06.000,262,10982543,14045,0,1758310145,12986.427108679993,31.032314130003215,53362.897053600005 2025-09-19,19:29:07.000,262,10982571,14125,0,1758310146,12986.393427130002,30.827889359999972,53362.89006648001 2025-09-19,19:29:08.000,262,10982556,14125,0,1758310147,12986.386690819993,30.581169810000574,53362.93897632001 2025-09-19,19:29:09.000,262,10982551,14325,0,1758310148,12986.305855099992,30.355597649999254,53362.897053600005 2025-09-19,19:29:10.000,262,10982566,14205,0,1758310149,12986.238491999997,30.130025489997934,53362.93897632001 2025-09-19,19:29:11.000,262,10982544,14245,0,1758310150,12986.157656279996,29.96789549999812,53362.95295056 2025-09-19,19:29:12.000,262,10982580,13925,0,1758310151,12986.036402699996,29.763470730002155,53362.96692480001 2025-09-19,19:29:13.000,262,10982526,14325,0,1758310152,12985.894940189995,29.61543900000106,53362.95295056 2025-09-19,19:29:14.000,262,10982499,14285,0,1758310153,12985.753477679995,29.509702050003398,53362.9319892 2025-09-19,19:29:15.000,262,10982571,14125,0,1758310154,12985.605278859999,29.43921075000253,53362.945963440005 2025-09-19,19:29:16.000,262,10982561,14125,0,1758310155,12985.450343729994,29.38281771000038,53362.91102784 2025-09-19,19:29:17.000,262,10982500,14085,0,1758310156,12985.329090149993,29.347572060003586,53362.89006648001 2025-09-19,19:29:18.000,262,10982550,14205,0,1758310157,12985.133737160002,29.347572060003586,53362.83416952 2025-09-19,19:29:19.000,262,10982533,14045,0,1758310158,12985.025956199992,29.418063360004453,53362.79923392001 2025-09-19,19:29:20.000,262,10982516,14165,0,1758310159,12984.817130589996,29.516751180002757,53362.70840136 2025-09-19,19:29:21.000,262,10982526,14165,0,1758310160,12984.72282224999,29.62248813000042,53362.64551728 2025-09-19,19:29:22.000,262,10982519,14205,0,1758310161,12984.56788712,29.742323340004077,53362.561671840005 2025-09-19,19:29:23.000,262,10982535,13925,0,1758310162,12984.473578779995,29.953797239999403,53362.5476976 2025-09-19,19:29:24.000,262,10982590,14125,0,1758310163,12984.42642461,30.101828970000497,53362.49878776 2025-09-19,19:29:25.000,262,10982536,14245,0,1758310164,12984.372534129994,30.32035200000246,53362.40096808 2025-09-19,19:29:26.000,262,10982515,14005,0,1758310165,12984.332116269994,30.552973290003138,53362.33109688 2025-09-19,19:29:27.000,262,10982538,14125,0,1758310166,12984.345588889999,30.750348929999745,53362.2332772 2025-09-19,19:29:28.000,262,10982560,14085,0,1758310167,12984.44663354,30.94772457000363,53362.31013552 2025-09-19,19:29:29.000,262,10982524,14005,0,1758310168,12984.554414499995,31.173296729997674,53362.20532872 2025-09-19,19:29:30.000,262,10982516,14285,0,1758310169,12984.655459149995,31.405918019998353,53362.177380240006 2025-09-19,19:29:31.000,262,10982532,13885,0,1758310170,12984.844075829991,31.617391920000955,53362.13545752 2025-09-19,19:29:32.000,262,10982531,14405,0,1758310171,12985.032692510002,31.779521910000767,53362.14244464 2025-09-19,19:29:33.000,262,10982547,14125,0,1758310172,12985.234781810002,31.955750159999297,53362.0935348 2025-09-19,19:29:34.000,262,10982527,14245,0,1758310173,12985.450343729994,32.068536240003596,53362.17039312001 2025-09-19,19:29:35.000,262,10982567,14245,0,1758310174,12985.68611458,32.1672240600019,53362.07956056001 2025-09-19,19:29:36.000,262,10982540,14205,0,1758310175,12985.92862174,32.308206660003634,53362.07257344 2025-09-19,19:29:37.000,262,10982554,13805,0,1758310176,12986.164392589992,32.428041870000015,53362.03763784 2025-09-19,19:29:38.000,262,10982545,14245,0,1758310177,12986.406899749993,32.44918925999809,53362.107509040005 2025-09-19,19:29:39.000,262,10982581,14325,0,1758310178,12986.683088459999,32.50558230000024,53362.156418880004 2025-09-19,19:29:40.000,262,10982550,14325,0,1758310179,12986.93906823999,32.51968055999896,53362.128470400006 2025-09-19,19:29:41.000,262,10982554,14165,0,1758310180,12987.174839089996,32.5126314299996,53362.275199920005 2025-09-19,19:29:42.000,262,10982549,13885,0,1758310181,12987.444291489992,32.477385780002805,53362.296161280006 2025-09-19,19:29:43.000,262,10982545,14205,0,1758310182,12987.693534960003,32.44918925999809,53362.31013552 2025-09-19,19:29:44.000,262,10982553,13725,0,1758310183,12987.922569499999,32.32935405000171,53362.36603248001 2025-09-19,19:29:45.000,262,10982547,13885,0,1758310184,12988.03708676999,32.23771536000277,53362.491800640004 2025-09-19,19:29:46.000,262,10982552,14045,0,1758310185,12988.171812969995,32.11083101999975,53362.54071048 2025-09-19,19:29:47.000,262,10982480,14205,0,1758310186,12988.32001178999,31.97689755000465,53362.58962032 2025-09-19,19:29:48.000,262,10982501,14405,0,1758310187,12988.373902269996,31.821816690004198,53362.69442712 2025-09-19,19:29:49.000,262,10982547,14245,0,1758310188,12988.42779275,31.631490179999673,53362.80622104 2025-09-19,19:29:50.000,262,10982487,14005,0,1758310189,12988.441265369991,31.462311060000502,53362.82019528001 2025-09-19,19:29:51.000,262,10982567,14165,0,1758310190,12988.454737989996,31.328377589998126,53362.89006648001 2025-09-19,19:29:52.000,262,10982587,14205,0,1758310191,12988.36042964999,31.187394990003668,53362.93897632001 2025-09-19,19:29:53.000,262,10982553,14125,0,1758310192,12988.27959392999,31.046412390001933,53363.00884752001 2025-09-19,19:29:54.000,262,10982495,14045,0,1758310193,12988.151604039995,30.93362631000491,53363.02282176 2025-09-19,19:29:55.000,262,10982562,14125,0,1758310194,12988.003405219999,30.84903674999805,53363.04378312 2025-09-19,19:29:56.000,262,10982560,13885,0,1758310195,12987.855206399989,30.785594580003817,53363.0717316 2025-09-19,19:29:57.000,262,10982514,14045,0,1758310196,12987.680062339998,30.785594580003817,53363.04378312 2025-09-19,19:29:58.000,262,10982579,14085,0,1758310197,12987.471236730002,30.799692840002535,53363.113654320005 2025-09-19,19:29:59.000,262,10982528,14205,0,1758310198,12987.22872957,30.83493848999933,53363.064744480005 2025-09-19,19:30:00.000,262,10982539,14245,0,1758310199,12987.013167649995,30.89838066000084,53362.98089904 2025-09-19,19:30:01.000,262,10982543,13885,0,1758310200,12986.81781465999,31.018215870004497,53362.9319892 2025-09-19,19:30:02.000,262,10982548,14125,0,1758310201,12986.595516429988,31.095756300004723,53362.93897632001 2025-09-19,19:30:03.000,262,10982556,14405,0,1758310202,12986.400163439997,31.229689769999823,53362.85513088 2025-09-19,19:30:04.000,262,10982539,14125,0,1758310203,12986.238491999997,31.328377589998126,53362.85513088 2025-09-19,19:30:05.000,262,10982572,13925,0,1758310204,12986.103765799991,31.455261930001143,53362.80622104 2025-09-19,19:30:06.000,262,10982545,14405,0,1758310205,12985.96230328999,31.560998879998806,53362.72237560001 2025-09-19,19:30:07.000,262,10982521,14205,0,1758310206,12985.86799495,31.737227130004612,53362.66647864 2025-09-19,19:30:08.000,262,10982563,14245,0,1758310207,12985.78715923,31.87820972999907,53362.610581680005 2025-09-19,19:30:09.000,262,10982550,14365,0,1758310208,12985.70632351,31.98394668000401,53362.561671840005 2025-09-19,19:30:10.000,262,10982534,14085,0,1758310209,12985.64569672,32.082634500002314,53362.52673624 2025-09-19,19:30:11.000,262,10982524,14125,0,1758310210,12985.632224099994,32.18132232000062,53362.491800640004 2025-09-19,19:30:12.000,262,10982558,14285,0,1758310211,12985.564860999999,32.251813620001485,53362.44987792 2025-09-19,19:30:13.000,262,10982535,14085,0,1758310212,12985.53791575999,32.28705926999828,53362.38000672 2025-09-19,19:30:14.000,262,10982522,14085,0,1758310213,12985.490761589994,32.35050143999979,53362.38699384001 2025-09-19,19:30:15.000,262,10982597,13925,0,1758310214,12985.443607419998,32.36459969999851,53362.324109760004 2025-09-19,19:30:16.000,262,10982547,14405,0,1758310215,12985.416662179989,32.39984535000258,53362.275199920005 2025-09-19,19:30:17.000,262,10982496,14045,0,1758310216,12985.376244319988,32.39984535000258,53362.275199920005 2025-09-19,19:30:18.000,262,10982539,14125,0,1758310217,12985.329090149993,32.39279622000322,53362.28218704 2025-09-19,19:30:19.000,262,10982570,14245,0,1758310218,12985.275199670003,32.35755056999915,53362.324109760004 2025-09-19,19:30:20.000,262,10982555,13965,0,1758310219,12985.207836569993,32.32935405000171,53362.2332772 2025-09-19,19:30:21.000,262,10982524,14005,0,1758310220,12985.187627639993,32.31525579000299,53362.226290080005 2025-09-19,19:30:22.000,262,10982587,14165,0,1758310221,12985.059637749997,32.23066623000341,53362.2332772 2025-09-19,19:30:23.000,262,10982509,13885,0,1758310222,12985.005747269992,32.21656797000469,53362.17039312001 2025-09-19,19:30:24.000,262,10982581,14045,0,1758310223,12984.985538339992,32.10378189000039,53362.2332772 2025-09-19,19:30:25.000,262,10982557,14245,0,1758310224,12984.81039428,32.033290589999524,53362.17039312001 2025-09-19,19:30:26.000,262,10982565,14125,0,1758310225,12984.736294869996,31.969848419998016,53362.20532872 2025-09-19,19:30:27.000,262,10982555,14045,0,1758310226,12984.66219545999,31.857062340000994,53362.19834160001 2025-09-19,19:30:28.000,262,10982555,14125,0,1758310227,12984.554414499995,31.786571040000126,53362.20532872 2025-09-19,19:30:29.000,262,10982595,14005,0,1758310228,12984.42642461,31.673784960003104,53362.24725144001 2025-09-19,19:30:30.000,262,10982570,14445,0,1758310229,12984.291698409994,31.5750971400048,53362.21231584 2025-09-19,19:30:31.000,262,10982529,14245,0,1758310230,12984.190653759993,31.48345844999858,53362.14943176001 2025-09-19,19:30:32.000,262,10982572,14085,0,1758310231,12984.035718630003,31.377721500000916,53362.11449616 2025-09-19,19:30:33.000,262,10982538,14125,0,1758310232,12983.961619219997,31.24378802999854,53362.10052192001 2025-09-19,19:30:34.000,262,10982542,14125,0,1758310233,12983.847101949992,31.166247599998314,53362.009689360006 2025-09-19,19:30:35.000,262,10982606,14045,0,1758310234,12983.799947779997,31.07460890999937,53362.009689360006 2025-09-19,19:30:36.000,262,10982585,14285,0,1758310235,12983.759529919997,30.990019349999784,53361.95379240001 2025-09-19,19:30:37.000,262,10982544,14205,0,1758310236,12983.759529919997,30.912478919999558,53361.94680528 2025-09-19,19:30:38.000,262,10982566,14245,0,1758310237,12983.712375750001,30.84903674999805,53361.92584392 2025-09-19,19:30:39.000,262,10982550,14045,0,1758310238,12983.752793610001,30.806741970001895,53361.87693408 2025-09-19,19:30:40.000,262,10982528,13965,0,1758310239,12983.847101949992,30.799692840002535,53361.86994696 2025-09-19,19:30:41.000,262,10982592,14125,0,1758310240,12983.894256120002,30.827889359999972,53361.81405000001 2025-09-19,19:30:42.000,262,10982557,14085,0,1758310241,12984.035718630003,30.799692840002535,53361.821037120004 2025-09-19,19:30:43.000,262,10982587,14325,0,1758310242,12984.163708519998,30.806741970001895,53361.82802424 2025-09-19,19:30:44.000,262,10982549,13925,0,1758310243,12984.392743059994,30.856085880004684,53361.78610152001 2025-09-19,19:30:45.000,262,10982562,14525,0,1758310244,12984.54767819,30.912478919999558,53361.75815304 2025-09-19,19:30:46.000,262,10982549,14005,0,1758310245,12984.756503799996,30.94067544000427,53361.75815304 2025-09-19,19:30:47.000,262,10982581,14125,0,1758310246,12984.945120479992,31.004117609998502,53361.71623032001 2025-09-19,19:30:48.000,262,10982520,13925,0,1758310247,12985.160682399997,31.032314130003215,53361.73719168 2025-09-19,19:30:49.000,262,10982516,14205,0,1758310248,12985.356035389988,31.06755978000001,53361.7791144 2025-09-19,19:30:50.000,262,10982519,14205,0,1758310249,12985.490761589994,31.12395282000216,53361.793088640006 2025-09-19,19:30:51.000,262,10982534,14125,0,1758310250,12985.632224099994,31.173296729997674,53361.80706288 2025-09-19,19:30:52.000,262,10982524,14005,0,1758310251,12985.7669503,31.222640640000463,53361.81405000001 2025-09-19,19:30:53.000,262,10982560,14085,0,1758310252,12985.84104970999,31.321328459998767,53361.80706288 2025-09-19,19:30:54.000,262,10982540,13885,0,1758310253,12985.90167649999,31.384770630000276,53361.88392120001 2025-09-19,19:30:55.000,262,10982530,14125,0,1758310254,12985.995984839996,31.46936018999986,53361.91186968001 2025-09-19,19:30:56.000,262,10982561,14165,0,1758310255,12986.00945746,31.546900620000088,53361.939818160005 2025-09-19,19:30:57.000,262,10982555,14045,0,1758310256,12986.043139009991,31.666735830003745,53361.98174088001 2025-09-19,19:30:58.000,262,10982533,14245,0,1758310257,12986.043139009991,31.76542365000205,53361.93283104001 2025-09-19,19:30:59.000,262,10982577,14005,0,1758310258,12986.022930079991,31.835914950002916,53362.0236636 2025-09-19,19:31:00.000,262,10982586,14445,0,1758310259,12985.98924853,31.955750159999297,53361.96776664 2025-09-19,19:31:01.000,262,10982551,14245,0,1758310260,12985.995984839996,32.09673276000103,53361.9188568 2025-09-19,19:31:02.000,262,10982538,14045,0,1758310261,12985.975775909996,32.18837144999998,53361.95379240001 2025-09-19,19:31:03.000,262,10982519,14085,0,1758310262,12985.955566979996,32.28705926999828,53361.94680528 2025-09-19,19:31:04.000,262,10982545,13965,0,1758310263,12985.915149119995,32.428041870000015,53361.98174088001 2025-09-19,19:31:05.000,262,10982567,14165,0,1758310264,12985.88146756999,32.56902447000175,53361.95379240001 2025-09-19,19:31:06.000,262,10982550,14085,0,1758310265,12985.84104970999,32.68885967999813,53361.94680528 2025-09-19,19:31:07.000,262,10982529,14245,0,1758310266,12985.80063184999,32.829842279999866,53361.988728000004 2025-09-19,19:31:08.000,262,10982569,14045,0,1758310267,12985.793895539995,32.96377575000224,53361.96776664 2025-09-19,19:31:09.000,262,10982529,14045,0,1758310268,12985.753477679995,33.08361095999862,53361.939818160005 2025-09-19,19:31:10.000,262,10982530,13885,0,1758310269,12985.753477679995,33.19639704000292,53361.93283104001 2025-09-19,19:31:11.000,262,10982571,14365,0,1758310270,12985.82084077999,33.33033050999802,53361.97475376 2025-09-19,19:31:12.000,262,10982497,14245,0,1758310271,12985.86799495,33.44311659000232,53361.92584392 2025-09-19,19:31:13.000,262,10982548,14205,0,1758310272,12985.90167649999,33.478362239999115,53361.98174088001 2025-09-19,19:31:14.000,262,10982571,14245,0,1758310273,12986.00945746,33.55590266999934,53362.009689360006 2025-09-19,19:31:15.000,262,10982548,14205,0,1758310274,12986.110502110001,33.63344309999957,53361.97475376 2025-09-19,19:31:16.000,262,10982575,14245,0,1758310275,12986.137447349996,33.654590489997645,53362.009689360006 2025-09-19,19:31:17.000,262,10982554,14165,0,1758310276,12986.218283069997,33.62639397000021,53361.94680528 2025-09-19,19:31:18.000,262,10982524,14165,0,1758310277,12986.292382480002,33.61934484000085,53361.98174088001 2025-09-19,19:31:19.000,262,10982566,14045,0,1758310278,12986.393427130002,33.59819745000277,53361.95379240001 2025-09-19,19:31:20.000,262,10982551,14445,0,1758310279,12986.413636060002,33.60524658000213,53361.96776664 2025-09-19,19:31:21.000,262,10982575,14085,0,1758310280,12986.541625949998,33.54885353999998,53362.05161208001 2025-09-19,19:31:22.000,262,10982561,14205,0,1758310281,12986.534889639988,33.45016572000168,53362.06558632 2025-09-19,19:31:23.000,262,10982527,14245,0,1758310282,12986.615725359989,33.40082180999889,53362.04462496 2025-09-19,19:31:24.000,262,10982547,14285,0,1758310283,12986.649406909994,33.30918311999994,53362.163406 2025-09-19,19:31:25.000,262,10982591,14285,0,1758310284,12986.683088459999,33.21049530000164,53362.128470400006 2025-09-19,19:31:26.000,262,10982502,14045,0,1758310285,12986.743715249999,33.14705313000013,53362.17039312001 2025-09-19,19:31:27.000,262,10982530,14205,0,1758310286,12986.689824769994,33.02016879000439,53362.19834160001 2025-09-19,19:31:28.000,262,10982527,14365,0,1758310287,12986.730242629994,32.91443183999945,53362.21930296001 2025-09-19,19:31:29.000,262,10982516,14085,0,1758310288,12986.75718786999,32.893284450001374,53362.177380240006 2025-09-19,19:31:30.000,262,10982533,14045,0,1758310289,12986.811078349994,32.74525272000028,53362.24725144001 2025-09-19,19:31:31.000,262,10982574,14285,0,1758310290,12986.871705139994,32.702957940004126,53362.28218704 2025-09-19,19:31:32.000,262,10982561,14165,0,1758310291,12986.94580455,32.59722098999919,53362.26821280001 2025-09-19,19:31:33.000,262,10982551,14165,0,1758310292,12987.013167649995,32.51968055999896,53362.26821280001 2025-09-19,19:31:34.000,262,10982552,14045,0,1758310293,12987.0468492,32.491484040001524,53362.33109688 2025-09-19,19:31:35.000,262,10982585,14165,0,1758310294,12987.16810278,32.442140129998734,53362.31712264001 2025-09-19,19:31:36.000,262,10982572,14125,0,1758310295,12987.262411119991,32.36459969999851,53362.40096808 2025-09-19,19:31:37.000,262,10982579,14005,0,1758310296,12987.410609940001,32.308206660003634,53362.4079552 2025-09-19,19:31:38.000,262,10982553,14125,0,1758310297,12987.498181969997,32.23771536000277,53362.43590368001 2025-09-19,19:31:39.000,262,10982584,14165,0,1758310298,12987.605962929993,32.23771536000277,53362.52673624 2025-09-19,19:31:40.000,262,10982527,13885,0,1758310299,12987.686798649993,32.209518839998054,53362.58962032 2025-09-19,19:31:41.000,262,10982535,14085,0,1758310300,12987.733952819988,32.18837144999998,53362.66647864 2025-09-19,19:31:42.000,262,10982576,14125,0,1758310301,12987.787843299993,32.18837144999998,53362.69442712 2025-09-19,19:31:43.000,262,10982558,14245,0,1758310302,12987.855206399989,32.18837144999998,53362.72237560001 2025-09-19,19:31:44.000,262,10982574,14085,0,1758310303,12987.841733779998,32.2659118800002,53362.80622104 2025-09-19,19:31:45.000,262,10982594,14205,0,1758310304,12987.868679019994,32.294108400004916,53362.827182400004 2025-09-19,19:31:46.000,262,10982592,14245,0,1758310305,12987.861942709998,32.371648829997866,53362.83416952 2025-09-19,19:31:47.000,262,10982546,13925,0,1758310306,12987.888887949994,32.428041870000015,53362.92500208 2025-09-19,19:31:48.000,262,10982576,14245,0,1758310307,12987.915833189989,32.5126314299996,53362.95295056 2025-09-19,19:31:49.000,262,10982574,14285,0,1758310308,12987.909096879994,32.56197534000239,53362.92500208 2025-09-19,19:31:50.000,262,10982581,14245,0,1758310309,12987.956251049989,32.604270119998546,53363.00884752001 2025-09-19,19:31:51.000,262,10982571,14125,0,1758310310,12987.989932599994,32.667712290000054,53362.98788616001 2025-09-19,19:31:52.000,262,10982591,13885,0,1758310311,12988.050559389994,32.653614030001336,53363.04378312 2025-09-19,19:31:53.000,262,10982582,14085,0,1758310312,12988.090977249994,32.64656490000198,53363.02282176 2025-09-19,19:31:54.000,262,10982525,14205,0,1758310313,12988.16507666,32.653614030001336,53363.08570584001 2025-09-19,19:31:55.000,262,10982510,14125,0,1758310314,12988.23917606999,32.611319249997905,53363.113654320005 2025-09-19,19:31:56.000,262,10982579,13965,0,1758310315,12988.28633024,32.56197534000239,53363.14858992 2025-09-19,19:31:57.000,262,10982595,14045,0,1758310316,12988.34022071999,32.50558230000024,53363.20448688001 2025-09-19,19:31:58.000,262,10982563,14005,0,1758310317,12988.353693339996,32.44918925999809,53363.19749976 2025-09-19,19:31:59.000,262,10982579,13965,0,1758310318,12988.29980285999,32.39984535000258,53363.19749976 2025-09-19,19:32:00.000,262,10982576,14245,0,1758310319,12988.30653917,32.294108400004916,53363.2464096 2025-09-19,19:32:01.000,262,10982588,13925,0,1758310320,12988.23917606999,32.15312580000318,53363.26038384 2025-09-19,19:32:02.000,262,10982522,14245,0,1758310321,12988.212230829995,32.11788014999911,53363.32326792001 2025-09-19,19:32:03.000,262,10982536,14125,0,1758310322,12988.171812969995,32.00509407000209,53363.330255040004 2025-09-19,19:32:04.000,262,10982573,14325,0,1758310323,12988.10444987,31.906406250003783,53363.30929368 2025-09-19,19:32:05.000,262,10982561,14245,0,1758310324,12988.03708676999,31.850013210001634,53363.281345200005 2025-09-19,19:32:06.000,262,10982571,14005,0,1758310325,12987.956251049989,31.800669299998845,53363.330255040004 2025-09-19,19:32:07.000,262,10982544,13885,0,1758310326,12987.929305809994,31.71607973999926,53363.35820352 2025-09-19,19:32:08.000,262,10982535,14125,0,1758310327,12987.841733779998,31.7090306099999,53363.37916488 2025-09-19,19:32:09.000,262,10982582,14005,0,1758310328,12987.801315919998,31.638539309999032,53363.39313912001 2025-09-19,19:32:10.000,262,10982559,14125,0,1758310329,12987.781106989998,31.680834090002463,53363.35820352 2025-09-19,19:32:11.000,262,10982560,14085,0,1758310330,12987.794579609988,31.610342790001596,53363.386152 2025-09-19,19:32:12.000,262,10982586,14285,0,1758310331,12987.760898059998,31.610342790001596,53363.33724216 2025-09-19,19:32:13.000,262,10982595,14005,0,1758310332,12987.707007579993,31.631490179999673,53363.39313912001 2025-09-19,19:32:14.000,262,10982573,13925,0,1758310333,12987.659853409998,31.610342790001596,53363.34422928001 2025-09-19,19:32:15.000,262,10982601,14565,0,1758310334,12987.592490310002,31.610342790001596,53363.351216400006 2025-09-19,19:32:16.000,262,10982536,14125,0,1758310335,12987.484709349992,31.659686700004386,53363.30230656001 2025-09-19,19:32:17.000,262,10982585,13885,0,1758310336,12987.383664699992,31.666735830003745,53363.37916488 2025-09-19,19:32:18.000,262,10982580,13885,0,1758310337,12987.255674809996,31.737227130004612,53363.37217776001 2025-09-19,19:32:19.000,262,10982574,14005,0,1758310338,12987.14115753999,31.779521910000767,53363.330255040004 2025-09-19,19:32:20.000,262,10982618,14325,0,1758310339,12986.95927716999,31.864111470000353,53363.3162808 2025-09-19,19:32:21.000,262,10982576,14165,0,1758310340,12986.831287279994,31.94870102999994,53363.35820352 2025-09-19,19:32:22.000,262,10982579,14125,0,1758310341,12986.629197979993,32.06148711000424,53363.351216400006 2025-09-19,19:32:23.000,262,10982575,13965,0,1758310342,12986.420372369997,32.209518839998054,53363.26737096 2025-09-19,19:32:24.000,262,10982589,14245,0,1758310343,12986.251964620002,32.31525579000299,53363.2464096 2025-09-19,19:32:25.000,262,10982607,14285,0,1758310344,12986.083556869991,32.49853317000088,53363.26737096 2025-09-19,19:32:26.000,262,10982587,14165,0,1758310345,12985.86125863999,32.59017185999983,53363.14858992 2025-09-19,19:32:27.000,262,10982573,14245,0,1758310346,12985.72653244,32.68181054999877,53363.14858992 2025-09-19,19:32:28.000,262,10982586,14085,0,1758310347,12985.591806239994,32.77344923999772,53363.1416028 2025-09-19,19:32:29.000,262,10982555,14165,0,1758310348,12985.457080039989,32.836891409999225,53363.02980888 2025-09-19,19:32:30.000,262,10982554,14245,0,1758310349,12985.329090149993,32.90033358000073,53362.994873280004 2025-09-19,19:32:31.000,262,10982589,14125,0,1758310350,12985.268463359993,32.94967749000352,53362.98089904 2025-09-19,19:32:32.000,262,10982576,14005,0,1758310351,12985.234781810002,32.942628360004164,53362.88307936 2025-09-19,19:32:33.000,262,10982597,14045,0,1758310352,12985.174155020002,32.935579230004805,53362.897053600005 2025-09-19,19:32:34.000,262,10982553,13885,0,1758310353,12985.133737160002,32.893284450001374,53362.84115664001 2025-09-19,19:32:35.000,262,10982582,14085,0,1758310354,12985.133737160002,32.886235320002015,53362.81320816 2025-09-19,19:32:36.000,262,10982611,14165,0,1758310355,12985.120264539997,32.78049837000435,53362.7573112 2025-09-19,19:32:37.000,262,10982592,14285,0,1758310356,12985.180891329997,32.67476141999941,53362.7573112 2025-09-19,19:32:38.000,262,10982570,14125,0,1758310357,12985.201100259997,32.56902447000175,53362.7573112 2025-09-19,19:32:39.000,262,10982615,14165,0,1758310358,12985.234781810002,32.420992740000656,53362.80622104 2025-09-19,19:32:40.000,262,10982577,14245,0,1758310359,12985.261727049998,32.28001013999892,53362.778272560005 2025-09-19,19:32:41.000,262,10982552,14165,0,1758310360,12985.315617529988,32.13902754000446,53362.73634984 2025-09-19,19:32:42.000,262,10982574,14245,0,1758310361,12985.329090149993,32.05443798000488,53362.78525968 2025-09-19,19:32:43.000,262,10982548,13965,0,1758310362,12985.349299079993,31.94870102999994,53362.7573112 2025-09-19,19:32:44.000,262,10982652,13885,0,1758310363,12985.322353839998,31.835914950002916,53362.75032408001 2025-09-19,19:32:45.000,262,10982575,14085,0,1758310364,12985.335826459988,31.786571040000126,53362.7573112 2025-09-19,19:32:46.000,262,10982570,14205,0,1758310365,12985.268463359993,31.70198148000054,53362.78525968 2025-09-19,19:32:47.000,262,10982554,14125,0,1758310366,12985.221309189998,31.631490179999673,53362.76429832 2025-09-19,19:32:48.000,262,10982574,14005,0,1758310367,12985.153946090002,31.53985149000073,53362.78525968 2025-09-19,19:32:49.000,262,10982604,14205,0,1758310368,12985.012483580002,31.53280236000137,53362.74333696 2025-09-19,19:32:50.000,262,10982597,14045,0,1758310369,12984.864284759991,31.53280236000137,53362.729362720005 2025-09-19,19:32:51.000,262,10982594,14125,0,1758310370,12984.756503799996,31.49050757999794,53362.68744 2025-09-19,19:32:52.000,262,10982603,14165,0,1758310371,12984.574623429995,31.46936018999986,53362.70141424001 2025-09-19,19:32:53.000,262,10982554,14045,0,1758310372,12984.534205569995,31.48345844999858,53362.659491520004 2025-09-19,19:32:54.000,262,10982622,14085,0,1758310373,12984.365797819999,31.497556710004574,53362.62455592001 2025-09-19,19:32:55.000,262,10982602,14045,0,1758310374,12984.231071619994,31.49050757999794,53362.65250440001 2025-09-19,19:32:56.000,262,10982580,13965,0,1758310375,12984.109818039993,31.497556710004574,53362.55468472001 2025-09-19,19:32:57.000,262,10982597,14165,0,1758310376,12984.062663869998,31.462311060000502,53362.50577488001 2025-09-19,19:32:58.000,262,10982594,14165,0,1758310377,12984.049191249993,31.47640931999922,53362.491800640004 2025-09-19,19:32:59.000,262,10982588,14045,0,1758310378,12984.062663869998,31.48345844999858,53362.49878776 2025-09-19,19:33:00.000,262,10982550,14245,0,1758310379,12984.082872799998,31.441163670002425,53362.4079552 2025-09-19,19:33:01.000,262,10982571,13885,0,1758310380,12984.170444829993,31.434114540003065,53362.42192944 2025-09-19,19:33:02.000,262,10982552,14045,0,1758310381,12984.278225789989,31.412967149997712,53362.33109688 2025-09-19,19:33:03.000,262,10982551,13885,0,1758310382,12984.42642461,31.370672370001557,53362.35904536 2025-09-19,19:33:04.000,262,10982592,13965,0,1758310383,12984.58135973999,31.363623240002198,53362.33109688 2025-09-19,19:33:05.000,262,10982552,13965,0,1758310384,12984.79018535,31.30018107000069,53362.296161280006 2025-09-19,19:33:06.000,262,10982633,14165,0,1758310385,12984.978802029997,31.29313194000133,53362.31712264001 2025-09-19,19:33:07.000,262,10982613,14285,0,1758310386,12985.153946090002,31.271984550003253,53362.28917416001 2025-09-19,19:33:08.000,262,10982554,14165,0,1758310387,12985.342562769998,31.208542380001745,53362.31712264001 2025-09-19,19:33:09.000,262,10982555,13885,0,1758310388,12985.53791575999,31.173296729997674,53362.28218704 2025-09-19,19:33:10.000,262,10982544,13885,0,1758310389,12985.71979612999,31.159198469998955,53362.33109688 2025-09-19,19:33:11.000,262,10982630,14125,0,1758310390,12985.894940189995,31.10985456000344,53362.345071120006 2025-09-19,19:33:12.000,262,10982573,13965,0,1758310391,12986.036402699996,31.053461520001292,53362.35904536 2025-09-19,19:33:13.000,262,10982558,14165,0,1758310392,12986.150919970001,31.06755978000001,53362.3730196 2025-09-19,19:33:14.000,262,10982607,14245,0,1758310393,12986.211546760002,31.004117609998502,53362.38699384001 2025-09-19,19:33:15.000,262,10982553,14045,0,1758310394,12986.305855099992,31.053461520001292,53362.42192944 2025-09-19,19:33:16.000,262,10982558,14205,0,1758310395,12986.319327719997,31.025265000003856,53362.44987792 2025-09-19,19:33:17.000,262,10982510,14165,0,1758310396,12986.312591410002,30.997068479999143,53362.49878776 2025-09-19,19:33:18.000,262,10982581,13885,0,1758310397,12986.238491999997,31.01116673999786,53362.442890800005 2025-09-19,19:33:19.000,262,10982583,14005,0,1758310398,12986.144183659992,31.046412390001933,53362.42192944 2025-09-19,19:33:20.000,262,10982528,13965,0,1758310399,12986.070084250001,31.06051065000065,53362.463852160006 2025-09-19,19:33:21.000,262,10982601,14165,0,1758310400,12986.002721149991,31.138051080000878,53362.491800640004 2025-09-19,19:33:22.000,262,10982571,14285,0,1758310401,12985.84104970999,31.194444120003027,53362.442890800005 2025-09-19,19:33:23.000,262,10982557,14045,0,1758310402,12985.72653244,31.215591510001104,53362.48481352001 2025-09-19,19:33:24.000,262,10982557,14085,0,1758310403,12985.591806239994,31.321328459998767,53362.53372336001 2025-09-19,19:33:25.000,262,10982621,14245,0,1758310404,12985.423398489998,31.384770630000276,53362.50577488001 2025-09-19,19:33:26.000,262,10982564,14085,0,1758310405,12985.221309189998,31.47640931999922,53362.47083928 2025-09-19,19:33:27.000,262,10982572,14165,0,1758310406,12985.106791919992,31.596244530002878,53362.512762000006 2025-09-19,19:33:28.000,262,10982584,14205,0,1758310407,12984.871021070001,31.687883220001822,53362.52673624 2025-09-19,19:33:29.000,262,10982565,14085,0,1758310408,12984.675668079995,31.835914950002916,53362.512762000006 2025-09-19,19:33:30.000,262,10982567,13965,0,1758310409,12984.43989722999,31.94870102999994,53362.47083928 2025-09-19,19:33:31.000,262,10982597,14245,0,1758310410,12984.224335309998,32.09673276000103,53362.38699384001 2025-09-19,19:33:32.000,262,10982580,14325,0,1758310411,12984.015509700002,32.202469709998695,53362.3730196 2025-09-19,19:33:33.000,262,10982584,14205,0,1758310412,12983.820156709997,32.31525579000299,53362.3031484 2025-09-19,19:33:34.000,262,10982599,14085,0,1758310413,12983.55070431,32.46328752000409,53362.2332772 2025-09-19,19:33:35.000,262,10982577,14005,0,1758310414,12983.34861501,32.52672968999832,53362.226290080005 2025-09-19,19:33:36.000,262,10982554,14245,0,1758310415,12983.146525709999,32.611319249997905,53362.13545752 2025-09-19,19:33:37.000,262,10982553,14085,0,1758310416,12982.957909029989,32.68181054999877,53362.107509040005 2025-09-19,19:33:38.000,262,10982562,14005,0,1758310417,12982.796237590002,32.702957940004126,53362.12148328001 2025-09-19,19:33:39.000,262,10982564,14245,0,1758310418,12982.668247699992,32.76640010999836,53362.03065072001 2025-09-19,19:33:40.000,262,10982581,14165,0,1758310419,12982.506576259992,32.76640010999836,53361.95379240001 2025-09-19,19:33:41.000,262,10982572,14005,0,1758310420,12982.378586369996,32.79459663000307,53361.939818160005 2025-09-19,19:33:42.000,262,10982548,14365,0,1758310421,12982.35164113,32.80164576000243,53361.86295984001 2025-09-19,19:33:43.000,262,10982556,14165,0,1758310422,12982.31122327,32.75230184999964,53361.78610152001 2025-09-19,19:33:44.000,262,10982622,14205,0,1758310423,12982.32469588999,32.74525272000028,53361.772127280004 2025-09-19,19:33:45.000,262,10982599,14125,0,1758310424,12982.29101434,32.69590881000477,53361.69526896001 2025-09-19,19:33:46.000,262,10982545,14165,0,1758310425,12982.31122327,32.611319249997905,53361.653346240004 2025-09-19,19:33:47.000,262,10982583,14085,0,1758310426,12982.432476850001,32.59017185999983,53361.639372 2025-09-19,19:33:48.000,262,10982602,13885,0,1758310427,12982.506576259992,32.484434910002165,53361.68129472 2025-09-19,19:33:49.000,262,10982627,14085,0,1758310428,12982.661511389997,32.39279622000322,53361.653346240004 2025-09-19,19:33:50.000,262,10982549,14165,0,1758310429,12982.796237590002,32.28001013999892,53361.66033336 2025-09-19,19:33:51.000,262,10982634,14005,0,1758310430,12982.917491169988,32.18132232000062,53361.625397760006 2025-09-19,19:33:52.000,262,10982604,14005,0,1758310431,12983.045481059999,32.019192330000806,53361.66033336 2025-09-19,19:33:53.000,262,10982584,14005,0,1758310432,12983.20041618999,31.88525885999843,53361.61841064001 2025-09-19,19:33:54.000,262,10982614,14285,0,1758310433,12983.34861501,31.74427626000397,53361.5695008 2025-09-19,19:33:55.000,262,10982615,14245,0,1758310434,12983.517022759996,31.553949749999447,53361.66732048001 2025-09-19,19:33:56.000,262,10982580,14245,0,1758310435,12983.651748960001,31.441163670002425,53361.68129472 2025-09-19,19:33:57.000,262,10982615,14405,0,1758310436,12983.793211470002,31.264935420003894,53361.71623032001 2025-09-19,19:33:58.000,262,10982610,13925,0,1758310437,12983.941410289997,31.13100195000152,53361.75116592 2025-09-19,19:33:59.000,262,10982642,14005,0,1758310438,12984.069400179993,30.93362631000491,53361.75815304 2025-09-19,19:34:00.000,262,10982588,14165,0,1758310439,12984.123290659998,30.84903674999805,53361.772127280004 2025-09-19,19:34:01.000,262,10982615,14205,0,1758310440,12984.183917449998,30.72215241000231,53361.73719168 2025-09-19,19:34:02.000,262,10982560,14045,0,1758310441,12984.197390069989,30.623464590004005,53361.75815304 2025-09-19,19:34:03.000,262,10982612,14045,0,1758310442,12984.237807929989,30.503629380000348,53361.7791144 2025-09-19,19:34:04.000,262,10982616,14405,0,1758310443,12984.231071619994,30.49658025000099,53361.821037120004 2025-09-19,19:34:05.000,262,10982570,14405,0,1758310444,12984.224335309998,30.454285470004834,53361.821037120004 2025-09-19,19:34:06.000,262,10982598,14285,0,1758310445,12984.183917449998,30.44018720999884,53361.8489856 2025-09-19,19:34:07.000,262,10982537,14125,0,1758310446,12984.116554349988,30.44018720999884,53361.80706288 2025-09-19,19:34:08.000,262,10982546,13885,0,1758310447,12984.042454939998,30.454285470004834,53361.80706288 2025-09-19,19:34:09.000,262,10982586,14045,0,1758310448,12983.981828149997,30.574120680001215,53361.81405000001 2025-09-19,19:34:10.000,262,10982582,14165,0,1758310449,12983.907728739992,30.644611980002082,53361.78610152001 2025-09-19,19:34:11.000,262,10982586,14045,0,1758310450,12983.806684089992,30.764447189998464,53361.74417880001 2025-09-19,19:34:12.000,262,10982582,14165,0,1758310451,12983.766266229992,30.912478919999558,53361.68129472 2025-09-19,19:34:13.000,262,10982593,14045,0,1758310452,12983.793211470002,31.07460890999937,53361.70225608 2025-09-19,19:34:14.000,262,10982589,14205,0,1758310453,12983.779738849997,31.208542380001745,53361.653346240004 2025-09-19,19:34:15.000,262,10982568,14125,0,1758310454,12983.773002540001,31.398868889998994,53361.639372 2025-09-19,19:34:16.000,262,10982540,13885,0,1758310455,12983.786475159992,31.511654970003292,53361.625397760006 2025-09-19,19:34:17.000,262,10982569,14245,0,1758310456,12983.880783499997,31.666735830003745,53361.61142352 2025-09-19,19:34:18.000,262,10982591,14205,0,1758310457,12983.874047190002,31.793620169999485,53361.625397760006 2025-09-19,19:34:19.000,262,10982584,14285,0,1758310458,12983.948146599992,31.93460277000122,53361.604436400004 2025-09-19,19:34:20.000,262,10982565,14325,0,1758310459,12984.069400179993,32.082634500002314,53361.58347504 2025-09-19,19:34:21.000,262,10982624,14285,0,1758310460,12984.190653759993,32.18837144999998,53361.58347504 2025-09-19,19:34:22.000,262,10982550,14365,0,1758310461,12984.278225789989,32.32935405000171,53361.58347504 2025-09-19,19:34:23.000,262,10982626,14325,0,1758310462,12984.42642461,32.40689448000194,53361.555526560005 2025-09-19,19:34:24.000,262,10982600,14245,0,1758310463,12984.50726033,32.52672968999832,53361.58347504 2025-09-19,19:34:25.000,262,10982555,14045,0,1758310464,12984.655459149995,32.61836838000454,53361.51360384 2025-09-19,19:34:26.000,262,10982537,13885,0,1758310465,12984.776712729996,32.710007070003485,53361.57648792001 2025-09-19,19:34:27.000,262,10982602,13885,0,1758310466,12984.924911549992,32.78049837000435,53361.49962960001 2025-09-19,19:34:28.000,262,10982567,14045,0,1758310467,12985.046165129992,32.90033358000073,53361.5345652 2025-09-19,19:34:29.000,262,10982582,14005,0,1758310468,12985.201100259997,32.98492314000032,53361.52757808001 2025-09-19,19:34:30.000,262,10982580,14245,0,1758310469,12985.376244319988,33.04836531000183,53361.555526560005 2025-09-19,19:34:31.000,262,10982589,14165,0,1758310470,12985.443607419998,33.14000400000077,53361.56251368 2025-09-19,19:34:32.000,262,10982572,13965,0,1758310471,12985.571597309994,33.19639704000292,53361.639372 2025-09-19,19:34:33.000,262,10982524,14045,0,1758310472,12985.67937826999,33.26688834000379,53361.639372 2025-09-19,19:34:34.000,262,10982582,14245,0,1758310473,12985.78715923,33.32328137999866,53361.75116592 2025-09-19,19:34:35.000,262,10982565,14245,0,1758310474,12985.82757709,33.351477900003374,53361.78610152001 2025-09-19,19:34:36.000,262,10982522,14125,0,1758310475,12985.90167649999,33.37262529000145,53361.7791144 2025-09-19,19:34:37.000,262,10982572,14245,0,1758310476,12985.874731259995,33.351477900003374,53361.78610152001 2025-09-19,19:34:38.000,262,10982567,14045,0,1758310477,12985.894940189995,33.27393747000315,53361.78610152001 2025-09-19,19:34:39.000,262,10982586,14045,0,1758310478,12985.88820388,33.252790079997794,53361.793088640006 2025-09-19,19:34:40.000,262,10982612,13965,0,1758310479,12985.80736816,33.21049530000164,53361.80706288 2025-09-19,19:34:41.000,262,10982571,14005,0,1758310480,12985.713059819995,33.16115138999885,53361.90488256 2025-09-19,19:34:42.000,262,10982632,14125,0,1758310481,12985.57833361999,33.13295487000141,53361.88392120001 2025-09-19,19:34:43.000,262,10982610,14245,0,1758310482,12985.463816349999,33.069512699999905,53361.94680528 2025-09-19,19:34:44.000,262,10982589,13885,0,1758310483,12985.315617529988,33.013119659997756,53361.988728000004 2025-09-19,19:34:45.000,262,10982589,14245,0,1758310484,12985.167418709992,32.99902139999904,53362.06558632 2025-09-19,19:34:46.000,262,10982551,14485,0,1758310485,12985.025956199992,32.99197226999968,53362.009689360006 2025-09-19,19:34:47.000,262,10982552,14285,0,1758310486,12984.918175239996,32.935579230004805,53361.960779520006 2025-09-19,19:34:48.000,262,10982583,14005,0,1758310487,12984.857548449996,32.942628360004164,53361.90488256 2025-09-19,19:34:49.000,262,10982591,13965,0,1758310488,12984.803657969991,32.92148096999881,53361.92584392 2025-09-19,19:34:50.000,262,10982544,14085,0,1758310489,12984.783449039991,32.90033358000073,53361.9188568 2025-09-19,19:34:51.000,262,10982576,14245,0,1758310490,12984.803657969991,32.82279315000051,53361.90488256 2025-09-19,19:34:52.000,262,10982553,13885,0,1758310491,12984.864284759991,32.80869489000179,53361.87693408 2025-09-19,19:34:53.000,262,10982571,14085,0,1758310492,12984.965329409992,32.76640010999836,53361.90488256 2025-09-19,19:34:54.000,262,10982596,14245,0,1758310493,12985.147209779992,32.717056200002844,53361.890908320005 2025-09-19,19:34:55.000,262,10982576,13965,0,1758310494,12985.295408599988,32.67476141999941,53361.88392120001 2025-09-19,19:34:56.000,262,10982570,14245,0,1758310495,12985.504234209999,32.59722098999919,53361.890908320005 2025-09-19,19:34:57.000,262,10982574,14325,0,1758310496,12985.74674137,32.58312273000047,53361.94680528 2025-09-19,19:34:58.000,262,10982588,14005,0,1758310497,12986.036402699996,32.51968055999896,53361.988728000004 2025-09-19,19:34:59.000,262,10982588,14005,0,1758310498,12986.278909859997,32.4139436100013,53361.99571512 2025-09-19,19:35:00.000,262,10982607,14205,0,1758310499,12986.568571189993,32.34345231000043,53362.10052192001 2025-09-19,19:35:01.000,262,10982595,14245,0,1758310500,12986.8447599,32.23066623000341,53362.13545752 2025-09-19,19:35:02.000,262,10982553,14245,0,1758310501,12987.10073967999,32.14607667000382,53362.177380240006 2025-09-19,19:35:03.000,262,10982591,14245,0,1758310502,12987.363455769992,32.04033971999888,53362.21930296001 2025-09-19,19:35:04.000,262,10982537,14045,0,1758310503,12987.646380789993,31.89230798999779,53362.3730196 2025-09-19,19:35:05.000,262,10982608,13845,0,1758310504,12987.834997469989,31.737227130004612,53362.40096808 2025-09-19,19:35:06.000,262,10982595,14165,0,1758310505,12988.05729569999,31.624441050000314,53362.43590368001 2025-09-19,19:35:07.000,262,10982596,14245,0,1758310506,12988.20549452,31.448212800001784,53362.55468472001 2025-09-19,19:35:08.000,262,10982601,14125,0,1758310507,12988.40084750999,31.33542672000476,53362.66647864 2025-09-19,19:35:09.000,262,10982601,13885,0,1758310508,12988.48841954,31.159198469998955,53362.70840136 2025-09-19,19:35:10.000,262,10982619,14205,0,1758310509,12988.549046330001,30.997068479999143,53362.76429832 2025-09-19,19:35:11.000,262,10982578,14125,0,1758310510,12988.643354669992,30.863135010004044,53362.84115664001 2025-09-19,19:35:12.000,262,10982617,14245,0,1758310511,12988.643354669992,30.72215241000231,53362.87609224 2025-09-19,19:35:13.000,262,10982599,14045,0,1758310512,12988.589464190001,30.65166111000144,53363.0018604 2025-09-19,19:35:14.000,262,10982595,14245,0,1758310513,12988.522101089991,30.47543286000291,53363.08570584001 2025-09-19,19:35:15.000,262,10982544,13965,0,1758310514,12988.373902269996,30.348548519999895,53363.14858992 2025-09-19,19:35:16.000,262,10982561,14085,0,1758310515,12988.232439759995,30.214615050004795,53363.19051264 2025-09-19,19:35:17.000,262,10982564,14005,0,1758310516,12987.983196289999,30.122976359998574,53363.25339672001 2025-09-19,19:35:18.000,262,10982583,13965,0,1758310517,12987.733952819988,30.0665833200037,53363.232435360005 2025-09-19,19:35:19.000,262,10982585,14285,0,1758310518,12987.430818870002,29.989042890003475,53363.32326792001 2025-09-19,19:35:20.000,262,10982601,14045,0,1758310519,12987.094003369995,29.890355069997895,53363.232435360005 2025-09-19,19:35:21.000,262,10982559,14245,0,1758310520,12986.750451559994,29.932649850001326,53363.183525520006 2025-09-19,19:35:22.000,262,10982549,14325,0,1758310521,12986.386690819993,29.91150246000325,53363.211474 2025-09-19,19:35:23.000,262,10982527,13925,0,1758310522,12986.097029489996,29.89740420000453,53363.1416028 2025-09-19,19:35:24.000,262,10982541,14285,0,1758310523,12985.70632351,29.932649850001326,53363.09968008 2025-09-19,19:35:25.000,262,10982613,14165,0,1758310524,12985.382980629998,29.939698980000685,53363.09269296 2025-09-19,19:35:26.000,262,10982557,14005,0,1758310525,12985.127000849992,30.03838679999899,53362.95993768001 2025-09-19,19:35:27.000,262,10982564,14165,0,1758310526,12984.83060321,30.094779840001138,53362.897053600005 2025-09-19,19:35:28.000,262,10982591,14005,0,1758310527,12984.615041289995,30.13707462000457,53362.82019528001 2025-09-19,19:35:29.000,262,10982528,14125,0,1758310528,12984.42642461,30.25690983000095,53362.78525968 2025-09-19,19:35:30.000,262,10982619,14085,0,1758310529,12984.284962099999,30.355597649999254,53362.72237560001 2025-09-19,19:35:31.000,262,10982582,14045,0,1758310530,12984.130026969993,30.355597649999254,53362.610581680005 2025-09-19,19:35:32.000,262,10982585,14125,0,1758310531,12984.008773389993,30.454285470004834,53362.561671840005 2025-09-19,19:35:33.000,262,10982587,14285,0,1758310532,12983.907728739992,30.510678509999707,53362.54071048 2025-09-19,19:35:34.000,262,10982539,14125,0,1758310533,12983.853838260002,30.53887503000442,53362.47083928 2025-09-19,19:35:35.000,262,10982608,14245,0,1758310534,12983.799947779997,30.54592416000378,53362.43590368001 2025-09-19,19:35:36.000,262,10982541,14405,0,1758310535,12983.813420400002,30.574120680001215,53362.36603248001 2025-09-19,19:35:37.000,262,10982583,14405,0,1758310536,12983.739320989996,30.581169810000574,53362.38000672 2025-09-19,19:35:38.000,262,10982554,14165,0,1758310537,12983.692166820001,30.517727639999066,53362.31013552 2025-09-19,19:35:39.000,262,10982601,13885,0,1758310538,12983.645012649991,30.47543286000291,53362.28218704 2025-09-19,19:35:40.000,262,10982584,14005,0,1758310539,12983.645012649991,30.419039820000762,53362.296161280006 2025-09-19,19:35:41.000,262,10982569,14245,0,1758310540,12983.671957890001,30.292155479997746,53362.36603248001 2025-09-19,19:35:42.000,262,10982574,13925,0,1758310541,12983.624803719991,30.24986070000159,53362.296161280006 2025-09-19,19:35:43.000,262,10982590,14125,0,1758310542,12983.59112217,30.151172880003287,53362.28917416001 2025-09-19,19:35:44.000,262,10982577,14325,0,1758310543,12983.54396799999,30.08068158000242,53362.21930296001 2025-09-19,19:35:45.000,262,10982567,13965,0,1758310544,12983.54396799999,29.96789549999812,53362.17039312001 2025-09-19,19:35:46.000,262,10982544,14325,0,1758310545,12983.564176929991,29.883305939998536,53362.20532872 2025-09-19,19:35:47.000,262,10982572,14045,0,1758310546,12983.557440619996,29.84806029000174,53362.18436736 2025-09-19,19:35:48.000,262,10982543,14085,0,1758310547,12983.55070431,29.763470730002155,53362.21930296001 2025-09-19,19:35:49.000,262,10982565,14005,0,1758310548,12983.54396799999,29.721175949998724,53362.26821280001 2025-09-19,19:35:50.000,262,10982584,14365,0,1758310549,12983.57091324,29.67888117000257,53362.20532872 2025-09-19,19:35:51.000,262,10982556,14045,0,1758310550,12983.6113311,29.62953725999978,53362.24725144001 2025-09-19,19:35:52.000,262,10982598,14085,0,1758310551,12983.597858479996,29.62248813000042,53362.26122568 2025-09-19,19:35:53.000,262,10982568,14045,0,1758310552,12983.665221579991,29.62248813000042,53362.26821280001 2025-09-19,19:35:54.000,262,10982542,14165,0,1758310553,12983.685430509991,29.6083898700017,53362.20532872 2025-09-19,19:35:55.000,262,10982582,14125,0,1758310554,12983.671957890001,29.601340740002342,53362.17039312001 2025-09-19,19:35:56.000,262,10982604,13805,0,1758310555,12983.658485269996,29.650684649997856,53362.20532872 2025-09-19,19:35:57.000,262,10982544,14005,0,1758310556,12983.618067409996,29.67888117000257,53362.177380240006 2025-09-19,19:35:58.000,262,10982584,14205,0,1758310557,12983.604594789991,29.714126819999365,53362.156418880004 2025-09-19,19:35:59.000,262,10982586,14405,0,1758310558,12983.46986859,29.777568990000873,53362.0935348 2025-09-19,19:36:00.000,262,10982611,14285,0,1758310559,12983.42271441999,29.869207679999818,53362.10052192001 2025-09-19,19:36:01.000,262,10982600,14205,0,1758310560,12983.274515599995,29.946748110000044,53362.07956056001 2025-09-19,19:36:02.000,262,10982594,14285,0,1758310561,12983.092635229994,30.115927229999215,53362.06558632 2025-09-19,19:36:03.000,262,10982570,14285,0,1758310562,12982.937700099988,30.29920461000438,53361.99571512 2025-09-19,19:36:04.000,262,10982554,14285,0,1758310563,12982.816446520003,30.47543286000291,53361.939818160005 2025-09-19,19:36:05.000,262,10982589,14085,0,1758310564,12982.688456629992,30.686906759998237,53361.90488256 2025-09-19,19:36:06.000,262,10982528,13845,0,1758310565,12982.594148290002,30.84903674999805,53361.841998480006 2025-09-19,19:36:07.000,262,10982558,14325,0,1758310566,12982.493103640001,31.07460890999937,53361.75815304 2025-09-19,19:36:08.000,262,10982555,14165,0,1758310567,12982.479631019996,31.271984550003253,53361.74417880001 2025-09-19,19:36:09.000,262,10982605,13925,0,1758310568,12982.405531609991,31.47640931999922,53361.63238488 2025-09-19,19:36:10.000,262,10982547,14125,0,1758310569,12982.486367329991,31.69493235000118,53361.63238488 2025-09-19,19:36:11.000,262,10982509,13925,0,1758310570,12982.520048879996,31.850013210001634,53361.54853944001 2025-09-19,19:36:12.000,262,10982564,14285,0,1758310571,12982.614357220002,31.99099581000337,53361.464694 2025-09-19,19:36:13.000,262,10982511,14245,0,1758310572,12982.708665559992,32.13902754000446,53361.40180992 2025-09-19,19:36:14.000,262,10982543,14245,0,1758310573,12982.870336999993,32.244764490002126,53361.40879704001 2025-09-19,19:36:15.000,262,10982563,13965,0,1758310574,12983.018535819989,32.33640318000107,53361.37386144 2025-09-19,19:36:16.000,262,10982567,13965,0,1758310575,12983.22736143,32.491484040001524,53361.37386144 2025-09-19,19:36:17.000,262,10982583,14245,0,1758310576,12983.375560249995,32.54787708000367,53361.33193872001 2025-09-19,19:36:18.000,262,10982548,14085,0,1758310577,12983.618067409996,32.59722098999919,53361.34591296 2025-09-19,19:36:19.000,262,10982548,13725,0,1758310578,12983.786475159992,32.64656490000198,53361.338925840006 2025-09-19,19:36:20.000,262,10982548,14205,0,1758310579,12983.961619219997,32.73115446000156,53361.34591296 2025-09-19,19:36:21.000,262,10982553,14205,0,1758310580,12984.150235899993,32.702957940004126,53361.33193872001 2025-09-19,19:36:22.000,262,10982534,14165,0,1758310581,12984.271489479994,32.717056200002844,53361.338925840006 2025-09-19,19:36:23.000,262,10982564,13965,0,1758310582,12984.352325199994,32.74525272000028,53361.33193872001 2025-09-19,19:36:24.000,262,10982623,13925,0,1758310583,12984.43989722999,32.759350979999,53361.33193872001 2025-09-19,19:36:25.000,262,10982546,14005,0,1758310584,12984.493787709995,32.759350979999,53361.35988720001 2025-09-19,19:36:26.000,262,10982548,14245,0,1758310585,12984.50052401999,32.78049837000435,53361.37386144 2025-09-19,19:36:27.000,262,10982545,14125,0,1758310586,12984.493787709995,32.759350979999,53361.42277128 2025-09-19,19:36:28.000,262,10982549,14405,0,1758310587,12984.50726033,32.7241053300022,53361.3948228 2025-09-19,19:36:29.000,262,10982564,14165,0,1758310588,12984.50726033,32.759350979999,53361.457706880006 2025-09-19,19:36:30.000,262,10982529,14245,0,1758310589,12984.46684247,32.75230184999964,53361.45071976001 2025-09-19,19:36:31.000,262,10982537,14165,0,1758310590,12984.44663354,32.73820359000092,53361.49962960001 2025-09-19,19:36:32.000,262,10982557,14165,0,1758310591,12984.44663354,32.7241053300022,53361.49962960001 2025-09-19,19:36:33.000,262,10982554,14285,0,1758310592,12984.39947936999,32.68181054999877,53361.5345652 2025-09-19,19:36:34.000,262,10982577,14245,0,1758310593,12984.365797819999,32.710007070003485,53361.54155232 2025-09-19,19:36:35.000,262,10982548,13965,0,1758310594,12984.345588889999,32.667712290000054,53361.52757808001 2025-09-19,19:36:36.000,262,10982513,14125,0,1758310595,12984.325379959999,32.63246664000326,53361.59046216 2025-09-19,19:36:37.000,262,10982599,14125,0,1758310596,12984.31864364999,32.61836838000454,53361.54853944001 2025-09-19,19:36:38.000,262,10982539,14045,0,1758310597,12984.298434719989,32.56902447000175,53361.59046216 2025-09-19,19:36:39.000,262,10982508,14005,0,1758310598,12984.33885257999,32.52672968999832,53361.555526560005 2025-09-19,19:36:40.000,262,10982586,14205,0,1758310599,12984.325379959999,32.491484040001524,53361.54853944001 2025-09-19,19:36:41.000,262,10982538,14045,0,1758310600,12984.332116269994,32.46328752000409,53361.59744928001 2025-09-19,19:36:42.000,262,10982538,14525,0,1758310601,12984.345588889999,32.45623839000473,53361.59046216 2025-09-19,19:36:43.000,262,10982567,13965,0,1758310602,12984.352325199994,32.3786979600045,53361.61841064001 2025-09-19,19:36:44.000,262,10982568,13965,0,1758310603,12984.372534129994,32.35755056999915,53361.61841064001 2025-09-19,19:36:45.000,262,10982570,14085,0,1758310604,12984.412951989994,32.308206660003634,53361.5695008 2025-09-19,19:36:46.000,262,10982533,14245,0,1758310605,12984.41968829999,32.258862750000844,53361.555526560005 2025-09-19,19:36:47.000,262,10982581,14005,0,1758310606,12984.42642461,32.244764490002126,53361.54155232 2025-09-19,19:36:48.000,262,10982560,14365,0,1758310607,12984.46010615999,32.21656797000469,53361.52757808001 2025-09-19,19:36:49.000,262,10982573,14405,0,1758310608,12984.52073294999,32.23771536000277,53361.5345652 2025-09-19,19:36:50.000,262,10982557,14405,0,1758310609,12984.54094187999,32.22361710000405,53361.54155232 2025-09-19,19:36:51.000,262,10982570,14005,0,1758310610,12984.554414499995,32.21656797000469,53361.59744928001 2025-09-19,19:36:52.000,262,10982538,14325,0,1758310611,12984.675668079995,32.23066623000341,53361.52757808001 2025-09-19,19:36:53.000,262,10982548,14085,0,1758310612,12984.756503799996,32.27296100999956,53361.59744928001 2025-09-19,19:36:54.000,262,10982543,14085,0,1758310613,12984.877757379996,32.34345231000043,53361.5345652 2025-09-19,19:36:55.000,262,10982571,14005,0,1758310614,12984.992274650001,32.36459969999851,53361.56251368 2025-09-19,19:36:56.000,262,10982528,14245,0,1758310615,12985.180891329997,32.46328752000409,53361.59744928001 2025-09-19,19:36:57.000,262,10982593,14085,0,1758310616,12985.356035389988,32.53377881999768,53361.58347504 2025-09-19,19:36:58.000,262,10982617,14205,0,1758310617,12985.564860999999,32.56902447000175,53361.604436400004 2025-09-19,19:36:59.000,262,10982552,14245,0,1758310618,12985.814104469995,32.67476141999941,53361.625397760006 2025-09-19,19:37:00.000,262,10982512,14285,0,1758310619,12986.063347939991,32.717056200002844,53361.66732048001 2025-09-19,19:37:01.000,262,10982539,14125,0,1758310620,12986.332800340002,32.75230184999964,53361.73719168 2025-09-19,19:37:02.000,262,10982574,14045,0,1758310621,12986.588780119993,32.78049837000435,53361.82802424 2025-09-19,19:37:03.000,262,10982574,14245,0,1758310622,12986.851496209994,32.829842279999866,53361.821037120004 2025-09-19,19:37:04.000,262,10982555,14005,0,1758310623,12987.134421229995,32.85803880000458,53361.96776664 2025-09-19,19:37:05.000,262,10982564,14085,0,1758310624,12987.323037909991,32.78754750000371,53362.0236636 2025-09-19,19:37:06.000,262,10982560,14165,0,1758310625,12987.552072450002,32.73820359000092,53362.07257344 2025-09-19,19:37:07.000,262,10982519,14005,0,1758310626,12987.700271269998,32.68885967999813,53362.128470400006 2025-09-19,19:37:08.000,262,10982582,14085,0,1758310627,12987.828261159993,32.6254175100039,53362.21231584 2025-09-19,19:37:09.000,262,10982588,14205,0,1758310628,12987.902360569999,32.53377881999768,53362.3031484 2025-09-19,19:37:10.000,262,10982540,14405,0,1758310629,12987.949514739994,32.46328752000409,53362.4079552 2025-09-19,19:37:11.000,262,10982583,14085,0,1758310630,12987.97645997999,32.36459969999851,53362.42891656 2025-09-19,19:37:12.000,262,10982585,14165,0,1758310631,12987.983196289999,32.23771536000277,53362.51974912 2025-09-19,19:37:13.000,262,10982537,13965,0,1758310632,12987.983196289999,32.14607667000382,53362.58962032 2025-09-19,19:37:14.000,262,10982552,14325,0,1758310633,12987.902360569999,32.05443798000488,53362.64551728 2025-09-19,19:37:15.000,262,10982549,14365,0,1758310634,12987.868679019994,31.94165190000058,53362.680452880006 2025-09-19,19:37:16.000,262,10982599,14205,0,1758310635,12987.855206399989,31.828865820003557,53362.75032408001 2025-09-19,19:37:17.000,262,10982548,14285,0,1758310636,12987.801315919998,31.74427626000397,53362.827182400004 2025-09-19,19:37:18.000,262,10982544,14325,0,1758310637,12987.787843299993,31.687883220001822,53362.778272560005 2025-09-19,19:37:19.000,262,10982553,14365,0,1758310638,12987.774370679988,31.58214627000416,53362.82019528001 2025-09-19,19:37:20.000,262,10982597,14005,0,1758310639,12987.774370679988,31.53280236000137,53362.85513088 2025-09-19,19:37:21.000,262,10982579,14165,0,1758310640,12987.781106989998,31.455261930001143,53362.86910512001 2025-09-19,19:37:22.000,262,10982529,14205,0,1758310641,12987.834997469989,31.427065410003706,53362.897053600005 2025-09-19,19:37:23.000,262,10982558,14285,0,1758310642,12987.895624259989,31.405918019998353,53362.93897632001 2025-09-19,19:37:24.000,262,10982522,14125,0,1758310643,12987.868679019994,31.33542672000476,53362.98788616001 2025-09-19,19:37:25.000,262,10982480,13885,0,1758310644,12987.915833189989,31.29313194000133,53362.95295056 2025-09-19,19:37:26.000,262,10982622,14325,0,1758310645,12987.942778429999,31.30723020000005,53362.945963440005 2025-09-19,19:37:27.000,262,10982564,14165,0,1758310646,12987.956251049989,31.314279329999408,53362.98089904 2025-09-19,19:37:28.000,262,10982544,14125,0,1758310647,12987.929305809994,31.29313194000133,53362.994873280004 2025-09-19,19:37:29.000,262,10982539,14325,0,1758310648,12987.888887949994,31.29313194000133,53363.064744480005 2025-09-19,19:37:30.000,262,10982561,14085,0,1758310649,12987.821524849998,31.328377589998126,53363.08570584001 2025-09-19,19:37:31.000,262,10982553,14045,0,1758310650,12987.774370679988,31.377721500000916,53363.10666720001 2025-09-19,19:37:32.000,262,10982555,14205,0,1758310651,12987.653117100002,31.448212800001784,53363.05775736001 2025-09-19,19:37:33.000,262,10982533,14205,0,1758310652,12987.558808759997,31.497556710004574,53363.064744480005 2025-09-19,19:37:34.000,262,10982523,14045,0,1758310653,12987.417346249997,31.53985149000073,53363.03679600001 2025-09-19,19:37:35.000,262,10982580,14125,0,1758310654,12987.296092669996,31.624441050000314,53363.08570584001 2025-09-19,19:37:36.000,262,10982548,14005,0,1758310655,12987.221993259991,31.730177999997977,53363.12064144 2025-09-19,19:37:37.000,262,10982574,14085,0,1758310656,12987.06705813,31.800669299998845,53363.113654320005 2025-09-19,19:37:38.000,262,10982521,14165,0,1758310657,12987.013167649995,31.850013210001634,53363.09968008 2025-09-19,19:37:39.000,262,10982536,13965,0,1758310658,12986.89865037999,31.93460277000122,53363.09269296 2025-09-19,19:37:40.000,262,10982545,14085,0,1758310659,12986.83802358999,32.019192330000806,53363.113654320005 2025-09-19,19:37:41.000,262,10982590,14445,0,1758310660,12986.811078349994,32.08968363000167,53363.1416028 2025-09-19,19:37:42.000,262,10982553,14165,0,1758310661,12986.75718786999,32.15312580000318,53363.12762856001 2025-09-19,19:37:43.000,262,10982550,14285,0,1758310662,12986.716770009989,32.209518839998054,53363.16955128 2025-09-19,19:37:44.000,262,10982544,13885,0,1758310663,12986.750451559994,32.258862750000844,53363.13461568001 2025-09-19,19:37:45.000,262,10982567,14085,0,1758310664,12986.743715249999,32.28705926999828,53363.14858992 2025-09-19,19:37:46.000,262,10982590,14205,0,1758310665,12986.743715249999,32.33640318000107,53363.14858992 2025-09-19,19:37:47.000,262,10982524,14205,0,1758310666,12986.730242629994,32.35755056999915,53363.12064144 2025-09-19,19:37:48.000,262,10982588,14165,0,1758310667,12986.790869419994,32.39984535000258,53363.113654320005 2025-09-19,19:37:49.000,262,10982565,14165,0,1758310668,12986.770660489994,32.35050143999979,53363.19051264 2025-09-19,19:37:50.000,262,10982566,13845,0,1758310669,12986.784133109999,32.3786979600045,53363.19749976 2025-09-19,19:37:51.000,262,10982574,14045,0,1758310670,12986.75718786999,32.33640318000107,53363.232435360005 2025-09-19,19:37:52.000,262,10982553,14205,0,1758310671,12986.730242629994,32.31525579000299,53363.25339672001 2025-09-19,19:37:53.000,262,10982594,13885,0,1758310672,12986.649406909994,32.258862750000844,53363.281345200005 2025-09-19,19:37:54.000,262,10982517,14085,0,1758310673,12986.595516429988,32.244764490002126,53363.27435808001 2025-09-19,19:37:55.000,262,10982528,14365,0,1758310674,12986.521417019998,32.14607667000382,53363.26737096 2025-09-19,19:37:56.000,262,10982583,14125,0,1758310675,12986.420372369997,32.11788014999911,53363.25339672001 2025-09-19,19:37:57.000,262,10982551,14125,0,1758310676,12986.319327719997,32.033290589999524,53363.25339672001 2025-09-19,19:37:58.000,262,10982562,14565,0,1758310677,12986.225019379992,31.94870102999994,53363.2464096 2025-09-19,19:37:59.000,262,10982606,13805,0,1758310678,12986.103765799991,31.835914950002916,53363.22544824001 2025-09-19,19:38:00.000,262,10982545,13885,0,1758310679,12985.94883067,31.772472780001408,53363.232435360005 2025-09-19,19:38:01.000,262,10982537,13885,0,1758310680,12985.854522329995,31.673784960003104,53363.14858992 2025-09-19,19:38:02.000,262,10982576,14125,0,1758310681,12985.78042291999,31.546900620000088,53363.16955128 2025-09-19,19:38:03.000,262,10982526,14085,0,1758310682,12985.70632351,31.46936018999986,53363.07871872 2025-09-19,19:38:04.000,262,10982541,14205,0,1758310683,12985.64569672,31.35657411000284,53363.07871872 2025-09-19,19:38:05.000,262,10982594,14045,0,1758310684,12985.62548779,31.222640640000463,53363.10666720001 2025-09-19,19:38:06.000,262,10982623,14045,0,1758310685,12985.632224099994,31.102805430004082,53363.064744480005 2025-09-19,19:38:07.000,262,10982614,14205,0,1758310686,12985.64569672,30.990019349999784,53363.04378312 2025-09-19,19:38:08.000,262,10982576,14285,0,1758310687,12985.7669503,30.863135010004044,53363.113654320005 2025-09-19,19:38:09.000,262,10982558,13845,0,1758310688,12985.874731259995,30.799692840002535,53363.04378312 2025-09-19,19:38:10.000,262,10982595,13965,0,1758310689,12985.9690396,30.686906759998237,53363.02980888 2025-09-19,19:38:11.000,262,10982610,14205,0,1758310690,12986.04987532,30.567071550001856,53362.96692480001 2025-09-19,19:38:12.000,262,10982535,14165,0,1758310691,12986.130711040001,30.531825899997784,53362.994873280004 2025-09-19,19:38:13.000,262,10982589,14285,0,1758310692,12986.258700929997,30.510678509999707,53362.98089904 2025-09-19,19:38:14.000,262,10982542,14205,0,1758310693,12986.299118789997,30.517727639999066,53362.97391192 2025-09-19,19:38:15.000,262,10982592,14245,0,1758310694,12986.339536649997,30.53887503000442,53362.95993768001 2025-09-19,19:38:16.000,262,10982575,14165,0,1758310695,12986.373218200002,30.630513720003364,53362.9319892 2025-09-19,19:38:17.000,262,10982572,14125,0,1758310696,12986.400163439997,30.70100502000423,53362.95993768001 2025-09-19,19:38:18.000,262,10982565,13845,0,1758310697,12986.379954509997,30.806741970001895,53362.90404072 2025-09-19,19:38:19.000,262,10982579,14125,0,1758310698,12986.326064029992,30.912478919999558,53362.945963440005 2025-09-19,19:38:20.000,262,10982574,14165,0,1758310699,12986.211546760002,31.06051065000065,53362.89006648001 2025-09-19,19:38:21.000,262,10982558,13885,0,1758310700,12986.110502110001,31.23673889999918,53362.88307936 2025-09-19,19:38:22.000,262,10982569,14205,0,1758310701,12985.995984839996,31.370672370001557,53362.945963440005 2025-09-19,19:38:23.000,262,10982577,14165,0,1758310702,12985.84104970999,31.497556710004574,53362.88307936 2025-09-19,19:38:24.000,262,10982606,14165,0,1758310703,12985.63896040999,31.638539309999032,53362.79224680001 2025-09-19,19:38:25.000,262,10982537,14045,0,1758310704,12985.477288969989,31.772472780001408,53362.81320816 2025-09-19,19:38:26.000,262,10982608,14005,0,1758310705,12985.281935979998,31.857062340000994,53362.79923392001 2025-09-19,19:38:27.000,262,10982540,14205,0,1758310706,12985.073110370002,31.93460277000122,53362.79224680001 2025-09-19,19:38:28.000,262,10982535,14405,0,1758310707,12984.871021070001,31.962799289998657,53362.7573112 2025-09-19,19:38:29.000,262,10982564,14125,0,1758310708,12984.70261331999,31.969848419998016,53362.78525968 2025-09-19,19:38:30.000,262,10982543,14325,0,1758310709,12984.56115080999,31.962799289998657,53362.70840136 2025-09-19,19:38:31.000,262,10982499,14285,0,1758310710,12984.412951989994,31.9205045100025,53362.69442712 2025-09-19,19:38:32.000,262,10982565,13885,0,1758310711,12984.284962099999,31.828865820003557,53362.70840136 2025-09-19,19:38:33.000,262,10982549,13885,0,1758310712,12984.136763279988,31.75837452000269,53362.66647864 2025-09-19,19:38:34.000,262,10982540,14285,0,1758310713,12983.961619219997,31.659686700004386,53362.51974912 2025-09-19,19:38:35.000,262,10982579,14045,0,1758310714,12983.779738849997,31.511654970003292,53362.45686504001 2025-09-19,19:38:36.000,262,10982561,13925,0,1758310715,12983.645012649991,31.405918019998353,53362.40096808 2025-09-19,19:38:37.000,262,10982569,14605,0,1758310716,12983.48334120999,31.30018107000069,53362.42192944 2025-09-19,19:38:38.000,262,10982556,14405,0,1758310717,12983.355351319995,31.159198469998955,53362.3730196 2025-09-19,19:38:39.000,262,10982570,14405,0,1758310718,12983.166734639999,31.039363260002574,53362.3031484 2025-09-19,19:38:40.000,262,10982514,14085,0,1758310719,12982.998326889989,30.94772457000363,53362.35904536 2025-09-19,19:38:41.000,262,10982580,14325,0,1758310720,12982.843391759998,30.778545450004458,53362.296161280006 2025-09-19,19:38:42.000,262,10982580,14125,0,1758310721,12982.742347109997,30.644611980002082,53362.3031484 2025-09-19,19:38:43.000,262,10982569,14245,0,1758310722,12982.580675669997,30.581169810000574,53362.226290080005 2025-09-19,19:38:44.000,262,10982548,14205,0,1758310723,12982.459422089996,30.454285470004834,53362.21231584 2025-09-19,19:38:45.000,262,10982570,14245,0,1758310724,12982.378586369996,30.327401130001817,53362.18436736 2025-09-19,19:38:46.000,262,10982555,14045,0,1758310725,12982.25059648,30.2005167899988,53362.14943176001 2025-09-19,19:38:47.000,262,10982555,14045,0,1758310726,12982.196705999995,30.0665833200037,53362.13545752 2025-09-19,19:38:48.000,262,10982534,14085,0,1758310727,12982.1293429,29.96789549999812,53362.04462496 2025-09-19,19:38:49.000,262,10982601,14125,0,1758310728,12982.075452419995,29.883305939998536,53361.99571512 2025-09-19,19:38:50.000,262,10982568,13965,0,1758310729,12982.10239765999,29.728225079998083,53361.96776664 2025-09-19,19:38:51.000,262,10982581,14085,0,1758310730,12982.075452419995,29.643635519998497,53361.9188568 2025-09-19,19:38:52.000,262,10982561,14325,0,1758310731,12982.075452419995,29.530849440001475,53361.83501136001 2025-09-19,19:38:53.000,262,10982568,14005,0,1758310732,12982.06197979999,29.38281771000038,53361.82802424 2025-09-19,19:38:54.000,262,10982588,13965,0,1758310733,12982.10239765999,29.298228150000796,53361.772127280004 2025-09-19,19:38:55.000,262,10982508,14125,0,1758310734,12982.10913397,29.22773684999993,53361.75116592 2025-09-19,19:38:56.000,262,10982546,14085,0,1758310735,12982.095661349995,29.21363859000121,53361.66732048001 2025-09-19,19:38:57.000,262,10982601,14045,0,1758310736,12982.115870279995,29.185442070003774,53361.63238488 2025-09-19,19:38:58.000,262,10982572,14125,0,1758310737,12982.04850718,29.178392940004414,53361.56251368 2025-09-19,19:38:59.000,262,10982522,13885,0,1758310738,12982.02829825,29.25593337000464,53361.52757808001 2025-09-19,19:39:00.000,262,10982562,14005,0,1758310739,12981.994616699994,29.312326409999514,53361.49962960001 2025-09-19,19:39:01.000,262,10982569,14125,0,1758310740,12981.92051728999,29.474456399999326,53361.464694 2025-09-19,19:39:02.000,262,10982570,14365,0,1758310741,12981.846417879999,29.61543900000106,53361.49264248 2025-09-19,19:39:03.000,262,10982566,14285,0,1758310742,12981.772318469993,29.784618120000232,53361.436745520004 2025-09-19,19:39:04.000,262,10982541,14165,0,1758310743,12981.718427989988,30.01723941000091,53361.387835680005 2025-09-19,19:39:05.000,262,10982590,14205,0,1758310744,12981.610647029993,30.228713310003513,53361.338925840006 2025-09-19,19:39:06.000,262,10982524,14245,0,1758310745,12981.529811309993,30.44018720999884,53361.269054640004 2025-09-19,19:39:07.000,262,10982542,14085,0,1758310746,12981.455711900002,30.65166111000144,53361.24110616001 2025-09-19,19:39:08.000,262,10982577,14165,0,1758310747,12981.401821419997,30.877233270002762,53361.1852092 2025-09-19,19:39:09.000,262,10982584,14405,0,1758310748,12981.320985699997,31.053461520001292,53361.171234960006 2025-09-19,19:39:10.000,262,10982567,14365,0,1758310749,12981.314249390001,31.215591510001104,53361.052453920005 2025-09-19,19:39:11.000,262,10982549,14165,0,1758310750,12981.334458320001,31.391819759999635,53360.954634240006 2025-09-19,19:39:12.000,262,10982536,14205,0,1758310751,12981.354667250002,31.51870410000265,53360.91271152 2025-09-19,19:39:13.000,262,10982578,13925,0,1758310752,12981.435502970002,31.65263756999775,53360.91271152 2025-09-19,19:39:14.000,262,10982559,14125,0,1758310753,12981.523074999997,31.76542365000205,53360.82886608001 2025-09-19,19:39:15.000,262,10982516,14005,0,1758310754,12981.644328579998,31.81476756000484,53360.75200776 2025-09-19,19:39:16.000,262,10982556,14045,0,1758310755,12981.758845849989,31.906406250003783,53360.77995624001 2025-09-19,19:39:17.000,262,10982538,14165,0,1758310756,12981.927253599999,31.93460277000122,53360.70309792 2025-09-19,19:39:18.000,262,10982534,14125,0,1758310757,12982.02156193999,32.01214320000145,53360.75200776 2025-09-19,19:39:19.000,262,10982539,14085,0,1758310758,12982.156288139995,32.00509407000209,53360.717072160005 2025-09-19,19:39:20.000,262,10982580,13885,0,1758310759,12982.317959579996,32.075585370002955,53360.75899488001 2025-09-19,19:39:21.000,262,10982524,14205,0,1758310760,12982.425740539991,32.10378189000039,53360.68912368001 2025-09-19,19:39:22.000,262,10982569,14005,0,1758310761,12982.607620909992,32.13902754000446,53360.7310464 2025-09-19,19:39:23.000,262,10982553,14365,0,1758310762,12982.749083419993,32.202469709998695,53360.79393048 2025-09-19,19:39:24.000,262,10982526,14045,0,1758310763,12982.944436409998,32.23066623000341,53360.786943360006 2025-09-19,19:39:25.000,262,10982511,14085,0,1758310764,12983.025272129998,32.28001013999892,53360.77995624001 2025-09-19,19:39:26.000,262,10982554,14245,0,1758310765,12983.112844159994,32.38574709000386,53360.7310464 2025-09-19,19:39:27.000,262,10982530,14125,0,1758310766,12983.28125190999,32.428041870000015,53360.74502064 2025-09-19,19:39:28.000,262,10982503,14405,0,1758310767,12983.36882394,32.491484040001524,53360.82886608001 2025-09-19,19:39:29.000,262,10982539,14045,0,1758310768,12983.395769179995,32.5126314299996,53360.884763040005 2025-09-19,19:39:30.000,262,10982559,14085,0,1758310769,12983.476604899995,32.56902447000175,53360.91969864 2025-09-19,19:39:31.000,262,10982520,14245,0,1758310770,12983.54396799999,32.59017185999983,53360.86380168 2025-09-19,19:39:32.000,262,10982513,14245,0,1758310771,12983.54396799999,32.59017185999983,53360.89873728 2025-09-19,19:39:33.000,262,10982546,14205,0,1758310772,12983.638276339996,32.6254175100039,53360.92668576001 2025-09-19,19:39:34.000,262,10982562,14045,0,1758310773,12983.678694199996,32.6254175100039,53360.85681456001 2025-09-19,19:39:35.000,262,10982543,14245,0,1758310774,12983.759529919997,32.67476141999941,53360.89175016 2025-09-19,19:39:36.000,262,10982550,13885,0,1758310775,12983.820156709997,32.68181054999877,53360.954634240006 2025-09-19,19:39:37.000,262,10982555,14125,0,1758310776,12983.874047190002,32.660663160000695,53360.94764712001 2025-09-19,19:39:38.000,262,10982532,14565,0,1758310777,12983.954882910002,32.7241053300022,53360.884763040005 2025-09-19,19:39:39.000,262,10982575,14125,0,1758310778,12984.022246009998,32.717056200002844,53360.98956984 2025-09-19,19:39:40.000,262,10982560,13965,0,1758310779,12984.130026969993,32.759350979999,53361.02450544001 2025-09-19,19:39:41.000,262,10982549,14165,0,1758310780,12984.217598999989,32.759350979999,53360.96860848 2025-09-19,19:39:42.000,262,10982540,14325,0,1758310781,12984.271489479994,32.76640010999836,53360.99655696001 2025-09-19,19:39:43.000,262,10982555,14365,0,1758310782,12984.40621568,32.829842279999866,53361.03149256 2025-09-19,19:39:44.000,262,10982586,14245,0,1758310783,12984.52746926,32.82279315000051,53361.01751832 2025-09-19,19:39:45.000,262,10982533,14125,0,1758310784,12984.66219545999,32.85803880000458,53361.003544080006 2025-09-19,19:39:46.000,262,10982536,13885,0,1758310785,12984.796921659996,32.879186190002656,53361.003544080006 2025-09-19,19:39:47.000,262,10982553,14005,0,1758310786,12984.965329409992,32.90738271000009,53361.01751832 2025-09-19,19:39:48.000,262,10982567,14005,0,1758310787,12985.066374059992,32.91443183999945,53361.03847968 2025-09-19,19:39:49.000,262,10982551,14405,0,1758310788,12985.187627639993,32.96377575000224,53360.99655696001 2025-09-19,19:39:50.000,262,10982537,14085,0,1758310789,12985.322353839998,32.96377575000224,53361.16424784001 2025-09-19,19:39:51.000,262,10982539,14325,0,1758310790,12985.470552659994,32.97787401000096,53361.122325120006 2025-09-19,19:39:52.000,262,10982511,14205,0,1758310791,12985.61875147999,32.99902139999904,53361.13629936 2025-09-19,19:39:53.000,262,10982529,14125,0,1758310792,12985.69958719999,32.9708248800016,53361.22713192 2025-09-19,19:39:54.000,262,10982552,14325,0,1758310793,12985.834313399995,32.99197226999968,53361.27604176 2025-09-19,19:39:55.000,262,10982549,14205,0,1758310794,12985.94209435999,32.95672662000288,53361.24809328 2025-09-19,19:39:56.000,262,10982532,14245,0,1758310795,12985.98251221999,32.92148096999881,53361.40180992 2025-09-19,19:39:57.000,262,10982609,14125,0,1758310796,12986.022930079991,32.92148096999881,53361.36687432 2025-09-19,19:39:58.000,262,10982546,14405,0,1758310797,12986.00945746,32.90033358000073,53361.457706880006 2025-09-19,19:39:59.000,262,10982520,14205,0,1758310798,12986.083556869991,32.893284450001374,53361.457706880006 2025-09-19,19:40:00.000,262,10982533,14005,0,1758310799,12986.097029489996,32.8721370600033,53361.51360384 2025-09-19,19:40:01.000,262,10982550,14285,0,1758310800,12986.123974729991,32.836891409999225,53361.59744928001 2025-09-19,19:40:02.000,262,10982527,14205,0,1758310801,12986.157656279996,32.829842279999866,53361.604436400004 2025-09-19,19:40:03.000,262,10982538,14085,0,1758310802,12986.150919970001,32.79459663000307,53361.66033336 2025-09-19,19:40:04.000,262,10982518,14165,0,1758310803,12986.184601519992,32.78049837000435,53361.61841064001 2025-09-19,19:40:05.000,262,10982526,14165,0,1758310804,12986.144183659992,32.73820359000092,53361.639372 2025-09-19,19:40:06.000,262,10982521,13965,0,1758310805,12986.157656279996,32.717056200002844,53361.7092432 2025-09-19,19:40:07.000,262,10982568,14085,0,1758310806,12986.130711040001,32.76640010999836,53361.68828184 2025-09-19,19:40:08.000,262,10982536,14325,0,1758310807,12986.117238419996,32.710007070003485,53361.70225608 2025-09-19,19:40:09.000,262,10982548,14045,0,1758310808,12986.090293180001,32.68181054999877,53361.7791144 2025-09-19,19:40:10.000,262,10982570,14245,0,1758310809,12986.117238419996,32.68885967999813,53361.81405000001 2025-09-19,19:40:11.000,262,10982567,14125,0,1758310810,12986.070084250001,32.64656490000198,53361.85597272 2025-09-19,19:40:12.000,262,10982521,13925,0,1758310811,12986.043139009991,32.64656490000198,53361.85597272 2025-09-19,19:40:13.000,262,10982543,14205,0,1758310812,12986.016193769996,32.64656490000198,53361.92584392 2025-09-19,19:40:14.000,262,10982581,14125,0,1758310813,12986.022930079991,32.6254175100039,53361.91186968001 2025-09-19,19:40:15.000,262,10982543,14165,0,1758310814,12985.98251221999,32.59722098999919,53361.89789544 2025-09-19,19:40:16.000,262,10982538,14085,0,1758310815,12985.94209435999,32.56902447000175,53361.95379240001 2025-09-19,19:40:17.000,262,10982540,14125,0,1758310816,12985.94209435999,32.5126314299996,53361.94680528 2025-09-19,19:40:18.000,262,10982548,13725,0,1758310817,12985.874731259995,32.484434910002165,53362.01667648 2025-09-19,19:40:19.000,262,10982518,14085,0,1758310818,12985.84104970999,32.428041870000015,53361.99571512 2025-09-19,19:40:20.000,262,10982546,14285,0,1758310819,12985.78042291999,32.4139436100013,53362.009689360006 2025-09-19,19:40:21.000,262,10982529,14005,0,1758310820,12985.733268749995,32.35050143999979,53362.03763784 2025-09-19,19:40:22.000,262,10982517,14245,0,1758310821,12985.65916933999,32.301157530004275,53362.04462496 2025-09-19,19:40:23.000,262,10982528,14085,0,1758310822,12985.652433029994,32.21656797000469,53362.0236636 2025-09-19,19:40:24.000,262,10982539,14045,0,1758310823,12985.591806239994,32.202469709998695,53362.07257344 2025-09-19,19:40:25.000,262,10982509,13965,0,1758310824,12985.63896040999,32.14607667000382,53362.03065072001 2025-09-19,19:40:26.000,262,10982527,13925,0,1758310825,12985.57833361999,32.068536240003596,53362.01667648 2025-09-19,19:40:27.000,262,10982545,14125,0,1758310826,12985.564860999999,32.019192330000806,53362.05161208001 2025-09-19,19:40:28.000,262,10982498,14165,0,1758310827,12985.62548779,31.94870102999994,53362.03763784 2025-09-19,19:40:29.000,262,10982531,14245,0,1758310828,12985.66590565,31.857062340000994,53362.07257344 2025-09-19,19:40:30.000,262,10982551,13965,0,1758310829,12985.692850889995,31.779521910000767,53362.07956056001 2025-09-19,19:40:31.000,262,10982530,13845,0,1758310830,12985.733268749995,31.7090306099999,53362.0935348 2025-09-19,19:40:32.000,262,10982552,14085,0,1758310831,12985.82084077999,31.617391920000955,53362.107509040005 2025-09-19,19:40:33.000,262,10982546,14045,0,1758310832,12985.88146756999,31.53985149000073,53362.156418880004 2025-09-19,19:40:34.000,262,10982558,13965,0,1758310833,12986.022930079991,31.434114540003065,53362.156418880004 2025-09-19,19:40:35.000,262,10982538,14045,0,1758310834,12986.022930079991,31.30723020000005,53362.25423856 2025-09-19,19:40:36.000,262,10982527,13965,0,1758310835,12986.063347939991,31.187394990003668,53362.25423856 2025-09-19,19:40:37.000,262,10982525,14125,0,1758310836,12986.144183659992,31.08165803999873,53362.33808400001 2025-09-19,19:40:38.000,262,10982571,14005,0,1758310837,12986.191337830001,30.926577179998276,53362.38699384001 2025-09-19,19:40:39.000,262,10982507,14245,0,1758310838,12986.225019379992,30.820840230000613,53362.38699384001 2025-09-19,19:40:40.000,262,10982601,14005,0,1758310839,12986.164392589992,30.6587102400008,53362.48481352001 2025-09-19,19:40:41.000,262,10982497,14005,0,1758310840,12986.184601519992,30.567071550001856,53362.54071048 2025-09-19,19:40:42.000,262,10982522,14205,0,1758310841,12986.130711040001,30.48953112000163,53362.54071048 2025-09-19,19:40:43.000,262,10982544,13885,0,1758310842,12985.975775909996,30.404941560002044,53362.63853016 2025-09-19,19:40:44.000,262,10982550,14405,0,1758310843,12985.82757709,30.30625374000374,53362.58962032 2025-09-19,19:40:45.000,262,10982517,14245,0,1758310844,12985.67937826999,30.24986070000159,53362.72237560001 2025-09-19,19:40:46.000,262,10982582,14245,0,1758310845,12985.531179449994,30.228713310003513,53362.79224680001 2025-09-19,19:40:47.000,262,10982591,14165,0,1758310846,12985.362771699998,30.20756591999816,53362.80622104 2025-09-19,19:40:48.000,262,10982588,14205,0,1758310847,12985.167418709992,30.228713310003513,53362.76429832 2025-09-19,19:40:49.000,262,10982530,14165,0,1758310848,12984.938384169996,30.24281157000223,53362.74333696 2025-09-19,19:40:50.000,262,10982569,14045,0,1758310849,12984.736294869996,30.25690983000095,53362.79224680001 2025-09-19,19:40:51.000,262,10982566,14125,0,1758310850,12984.60156866999,30.292155479997746,53362.73634984 2025-09-19,19:40:52.000,262,10982503,14085,0,1758310851,12984.48031508999,30.3133028700031,53362.62455592001 2025-09-19,19:40:53.000,262,10982567,14245,0,1758310852,12984.298434719989,30.376745040004607,53362.66647864 2025-09-19,19:40:54.000,262,10982566,14085,0,1758310853,12984.217598999989,30.334450260001177,53362.62455592001 2025-09-19,19:40:55.000,262,10982542,13885,0,1758310854,12984.076136489988,30.369695909997972,53362.65250440001 2025-09-19,19:40:56.000,262,10982539,14445,0,1758310855,12983.981828149997,30.376745040004607,53362.6175688 2025-09-19,19:40:57.000,262,10982568,14165,0,1758310856,12983.746057299992,30.397892430002685,53362.65250440001 2025-09-19,19:40:58.000,262,10982545,14445,0,1758310857,12983.638276339996,30.411990690001403,53362.63853016 2025-09-19,19:40:59.000,262,10982587,14045,0,1758310858,12983.557440619996,30.43313807999948,53362.56865896 2025-09-19,19:41:00.000,262,10982585,14085,0,1758310859,12983.355351319995,30.43313807999948,53362.60359456001 2025-09-19,19:41:01.000,262,10982545,14365,0,1758310860,12983.26104297999,30.461334600004193,53362.561671840005 2025-09-19,19:41:02.000,262,10982507,14165,0,1758310861,12983.133053089994,30.44018720999884,53362.55468472001 2025-09-19,19:41:03.000,262,10982552,14125,0,1758310862,12983.011799509994,30.468383730003552,53362.442890800005 2025-09-19,19:41:04.000,262,10982587,14085,0,1758310863,12982.789501279993,30.531825899997784,53362.49878776 2025-09-19,19:41:05.000,262,10982544,14165,0,1758310864,12982.627829839992,30.48248199000227,53362.38699384001 2025-09-19,19:41:06.000,262,10982549,14085,0,1758310865,12982.439213159996,30.48953112000163,53362.31013552 2025-09-19,19:41:07.000,262,10982503,14285,0,1758310866,12982.27080541,30.552973290003138,53362.324109760004 2025-09-19,19:41:08.000,262,10982555,14085,0,1758310867,12982.04177086999,30.524776769998425,53362.25423856 2025-09-19,19:41:09.000,262,10982554,14365,0,1758310868,12981.853154189994,30.53887503000442,53362.156418880004 2025-09-19,19:41:10.000,262,10982561,14285,0,1758310869,12981.731900609993,30.531825899997784,53362.07956056001 2025-09-19,19:41:11.000,262,10982583,14405,0,1758310870,12981.603910719998,30.510678509999707,53362.07956056001 2025-09-19,19:41:12.000,262,10982543,14245,0,1758310871,12981.516338690002,30.524776769998425,53362.009689360006 2025-09-19,19:41:13.000,262,10982566,14205,0,1758310872,12981.462448209997,30.510678509999707,53361.97475376 2025-09-19,19:41:14.000,262,10982536,14045,0,1758310873,12981.462448209997,30.48953112000163,53361.93283104001 2025-09-19,19:41:15.000,262,10982507,14285,0,1758310874,12981.455711900002,30.48248199000227,53361.8489856 2025-09-19,19:41:16.000,262,10982561,14165,0,1758310875,12981.509602379992,30.397892430002685,53361.80706288 2025-09-19,19:41:17.000,262,10982538,14325,0,1758310876,12981.570229169993,30.383794170003966,53361.73719168 2025-09-19,19:41:18.000,262,10982532,14085,0,1758310877,12981.657801199988,30.278057219999027,53361.772127280004 2025-09-19,19:41:19.000,262,10982511,14245,0,1758310878,12981.752109539993,30.235762440002873,53361.74417880001 2025-09-19,19:41:20.000,262,10982517,13725,0,1758310879,12981.94072621999,30.144123750003928,53361.74417880001 2025-09-19,19:41:21.000,262,10982554,14125,0,1758310880,12982.04850718,30.07363245000306,53361.68129472 2025-09-19,19:41:22.000,262,10982542,14085,0,1758310881,12982.136079209995,30.052485059997707,53361.625397760006 2025-09-19,19:41:23.000,262,10982539,14285,0,1758310882,12982.257332789995,30.0665833200037,53361.625397760006 2025-09-19,19:41:24.000,262,10982542,14045,0,1758310883,12982.338168509996,30.052485059997707,53361.555526560005 2025-09-19,19:41:25.000,262,10982487,14045,0,1758310884,12982.425740539991,30.122976359998574,53361.59744928001 2025-09-19,19:41:26.000,262,10982521,13885,0,1758310885,12982.479631019996,30.172320270001364,53361.5695008 2025-09-19,19:41:27.000,262,10982483,14165,0,1758310886,12982.546994119992,30.27100808999967,53361.555526560005 2025-09-19,19:41:28.000,262,10982474,14085,0,1758310887,12982.614357220002,30.383794170003966,53361.59744928001 2025-09-19,19:41:29.000,262,10982545,14405,0,1758310888,12982.627829839992,30.454285470004834,53361.57648792001 2025-09-19,19:41:30.000,262,10982547,14205,0,1758310889,12982.587411979992,30.616415460004646,53361.5695008 2025-09-19,19:41:31.000,262,10982507,14125,0,1758310890,12982.567203049992,30.743299800000386,53361.604436400004 2025-09-19,19:41:32.000,262,10982519,14245,0,1758310891,12982.580675669997,30.89838066000084,53361.44373264 2025-09-19,19:41:33.000,262,10982530,14045,0,1758310892,12982.533521500001,31.018215870004497,53361.51360384 2025-09-19,19:41:34.000,262,10982518,13885,0,1758310893,12982.499839949996,31.201493250002386,53361.457706880006 2025-09-19,19:41:35.000,262,10982533,14325,0,1758310894,12982.398795299996,31.33542672000476,53361.40879704001 2025-09-19,19:41:36.000,262,10982535,14285,0,1758310895,12982.338168509996,31.47640931999922,53361.40180992 2025-09-19,19:41:37.000,262,10982558,13965,0,1758310896,12982.277541719995,31.603293660002237,53361.35290008 2025-09-19,19:41:38.000,262,10982508,14285,0,1758310897,12982.18323337999,31.70198148000054,53361.338925840006 2025-09-19,19:41:39.000,262,10982502,14085,0,1758310898,12982.156288139995,31.793620169999485,53361.3249516 2025-09-19,19:41:40.000,262,10982519,14045,0,1758310899,12982.04850718,31.89230798999779,53361.31097736001 2025-09-19,19:41:41.000,262,10982510,14525,0,1758310900,12982.02156193999,31.97689755000465,53361.26206752001 2025-09-19,19:41:42.000,262,10982525,14285,0,1758310901,12981.933989909994,32.04033971999888,53361.27604176 2025-09-19,19:41:43.000,262,10982527,14205,0,1758310902,12981.880099429989,32.068536240003596,53361.220144800005 2025-09-19,19:41:44.000,262,10982535,14365,0,1758310903,12981.907044669999,32.16017493000254,53361.1852092 2025-09-19,19:41:45.000,262,10982507,14085,0,1758310904,12981.859890499989,32.18132232000062,53361.101363760004 2025-09-19,19:41:46.000,262,10982517,13885,0,1758310905,12981.927253599999,32.244764490002126,53361.13629936 2025-09-19,19:41:47.000,262,10982537,14125,0,1758310906,12981.994616699994,32.308206660003634,53361.101363760004 2025-09-19,19:41:48.000,262,10982496,14045,0,1758310907,12982.02829825,32.308206660003634,53361.07341528001 2025-09-19,19:41:49.000,262,10982519,14085,0,1758310908,12982.035034559995,32.38574709000386,53361.0804024 2025-09-19,19:41:50.000,262,10982539,14285,0,1758310909,12982.18323337999,32.435090999999375,53361.04546680001 2025-09-19,19:41:51.000,262,10982507,14245,0,1758310910,12982.32469588999,32.470336650003446,53361.0105312 2025-09-19,19:41:52.000,262,10982562,14245,0,1758310911,12982.432476850001,32.49853317000088,53360.98956984 2025-09-19,19:41:53.000,262,10982583,13965,0,1758310912,12982.587411979992,32.51968055999896,53360.982582720004 2025-09-19,19:41:54.000,262,10982560,14085,0,1758310913,12982.708665559992,32.57607360000111,53360.96860848 2025-09-19,19:41:55.000,262,10982557,13965,0,1758310914,12982.890545929993,32.6254175100039,53361.003544080006 2025-09-19,19:41:56.000,262,10982524,13885,0,1758310915,12983.018535819989,32.63951577000262,53361.003544080006 2025-09-19,19:41:57.000,262,10982554,14005,0,1758310916,12983.146525709999,32.73115446000156,53361.05944104 2025-09-19,19:41:58.000,262,10982523,14125,0,1758310917,12983.294724529995,32.80869489000179,53361.09437664001 2025-09-19,19:41:59.000,262,10982565,14045,0,1758310918,12983.456395969995,32.82279315000051,53361.07341528001 2025-09-19,19:42:00.000,262,10982527,14005,0,1758310919,12983.597858479996,32.86508793000394,53361.101363760004 2025-09-19,19:42:01.000,262,10982506,14125,0,1758310920,12983.759529919997,32.92148096999881,53361.07341528001 2025-09-19,19:42:02.000,262,10982522,13925,0,1758310921,12983.867310879992,32.935579230004805,53361.08738952 2025-09-19,19:42:03.000,262,10982552,14245,0,1758310922,12984.042454939998,32.9708248800016,53361.17822208 2025-09-19,19:42:04.000,262,10982564,14285,0,1758310923,12984.163708519998,33.013119659997756,53361.171234960006 2025-09-19,19:42:05.000,262,10982565,14045,0,1758310924,12984.258016859989,33.013119659997756,53361.19219632001 2025-09-19,19:42:06.000,262,10982560,14085,0,1758310925,12984.365797819999,33.08361095999862,53361.23411904 2025-09-19,19:42:07.000,262,10982497,14285,0,1758310926,12984.412951989994,33.08361095999862,53361.171234960006 2025-09-19,19:42:08.000,262,10982528,14045,0,1758310927,12984.46010615999,33.104758350003976,53361.24809328 2025-09-19,19:42:09.000,262,10982569,14085,0,1758310928,12984.43989722999,33.14705313000013,53361.2550804 2025-09-19,19:42:10.000,262,10982528,14205,0,1758310929,12984.48031508999,33.15410225999949,53361.31097736001 2025-09-19,19:42:11.000,262,10982536,14085,0,1758310930,12984.43989722999,33.14705313000013,53361.24809328 2025-09-19,19:42:12.000,262,10982551,14045,0,1758310931,12984.412951989994,33.175249650004844,53361.30399024 2025-09-19,19:42:13.000,262,10982502,14085,0,1758310932,12984.33885257999,33.18934791000356,53361.27604176 2025-09-19,19:42:14.000,262,10982504,14045,0,1758310933,12984.278225789989,33.26688834000379,53361.269054640004 2025-09-19,19:42:15.000,262,10982559,14045,0,1758310934,12984.217598999989,33.302133990000584,53361.2550804 2025-09-19,19:42:16.000,262,10982526,13845,0,1758310935,12984.204126379998,33.344428770004015,53361.2550804 2025-09-19,19:42:17.000,262,10982529,14085,0,1758310936,12984.082872799998,33.351477900003374,53361.2550804 2025-09-19,19:42:18.000,262,10982546,14045,0,1758310937,12984.042454939998,33.37262529000145,53361.28302888001 2025-09-19,19:42:19.000,262,10982571,13885,0,1758310938,12983.981828149997,33.39377267999953,53361.28302888001 2025-09-19,19:42:20.000,262,10982514,14125,0,1758310939,12983.934673980002,33.40787093999825,53361.27604176 2025-09-19,19:42:21.000,262,10982460,13885,0,1758310940,12983.887519809992,33.40082180999889,53361.21315768001 2025-09-19,19:42:22.000,262,10982483,14085,0,1758310941,12983.867310879992,33.37262529000145,53361.26206752001 2025-09-19,19:42:23.000,262,10982484,14165,0,1758310942,12983.981828149997,33.344428770004015,53361.27604176 2025-09-19,19:42:24.000,262,10982502,13885,0,1758310943,12984.035718630003,33.295084860001225,53361.28302888001 2025-09-19,19:42:25.000,262,10982530,14245,0,1758310944,12984.103081729998,33.23164268999972,53361.269054640004 2025-09-19,19:42:26.000,262,10982549,13965,0,1758310945,12984.204126379998,33.14705313000013,53361.28302888001 2025-09-19,19:42:27.000,262,10982511,14205,0,1758310946,12984.35906150999,33.062463570000546,53361.290016000006 2025-09-19,19:42:28.000,262,10982567,14285,0,1758310947,12984.4870514,32.92853009999817,53361.338925840006 2025-09-19,19:42:29.000,262,10982558,14205,0,1758310948,12984.60156866999,32.8721370600033,53361.40879704001 2025-09-19,19:42:30.000,262,10982548,14205,0,1758310949,12984.776712729996,32.7241053300022,53361.45071976001 2025-09-19,19:42:31.000,262,10982531,14365,0,1758310950,12984.864284759991,32.61836838000454,53361.457706880006 2025-09-19,19:42:32.000,262,10982566,14125,0,1758310951,12985.039428819997,32.54787708000367,53361.464694 2025-09-19,19:42:33.000,262,10982501,14205,0,1758310952,12985.100055609997,32.46328752000409,53361.56251368 2025-09-19,19:42:34.000,262,10982531,14125,0,1758310953,12985.241518119998,32.371648829997866,53361.59046216 2025-09-19,19:42:35.000,262,10982522,14205,0,1758310954,12985.288672289993,32.301157530004275,53361.59744928001 2025-09-19,19:42:36.000,262,10982525,14125,0,1758310955,12985.369508009993,32.294108400004916,53361.63238488 2025-09-19,19:42:37.000,262,10982537,14325,0,1758310956,12985.423398489998,32.251813620001485,53361.66732048001 2025-09-19,19:42:38.000,262,10982506,14045,0,1758310957,12985.463816349999,32.209518839998054,53361.73719168 2025-09-19,19:42:39.000,262,10982502,14085,0,1758310958,12985.484025279999,32.251813620001485,53361.70225608 2025-09-19,19:42:40.000,262,10982529,14205,0,1758310959,12985.531179449994,32.21656797000469,53361.73020456 2025-09-19,19:42:41.000,262,10982545,14045,0,1758310960,12985.524443139999,32.244764490002126,53361.81405000001 2025-09-19,19:42:42.000,262,10982548,14165,0,1758310961,12985.443607419998,32.22361710000405,53361.81405000001 2025-09-19,19:42:43.000,262,10982549,14165,0,1758310962,12985.477288969989,32.23771536000277,53361.82802424 2025-09-19,19:42:44.000,262,10982540,14045,0,1758310963,12985.463816349999,32.23771536000277,53361.87693408 2025-09-19,19:42:45.000,262,10982473,14125,0,1758310964,12985.463816349999,32.258862750000844,53361.94680528 2025-09-19,19:42:46.000,262,10982521,14085,0,1758310965,12985.463816349999,32.32230492000235,53362.03763784 2025-09-19,19:42:47.000,262,10982493,14165,0,1758310966,12985.389716939993,32.34345231000043,53362.00270224001 2025-09-19,19:42:48.000,262,10982521,14245,0,1758310967,12985.335826459988,32.36459969999851,53361.97475376 2025-09-19,19:42:49.000,262,10982480,14085,0,1758310968,12985.268463359993,32.470336650003446,53362.03763784 2025-09-19,19:42:50.000,262,10982496,14045,0,1758310969,12985.248254429993,32.484434910002165,53362.08654768 2025-09-19,19:42:51.000,262,10982535,13885,0,1758310970,12985.180891329997,32.56902447000175,53362.14244464 2025-09-19,19:42:52.000,262,10982528,14045,0,1758310971,12985.147209779992,32.63951577000262,53362.058599200005 2025-09-19,19:42:53.000,262,10982517,14045,0,1758310972,12985.120264539997,32.68885967999813,53362.10052192001 2025-09-19,19:42:54.000,262,10982537,14165,0,1758310973,12985.025956199992,32.7241053300022,53362.107509040005 2025-09-19,19:42:55.000,262,10982532,14365,0,1758310974,12985.046165129992,32.76640010999836,53362.11449616 2025-09-19,19:42:56.000,262,10982516,14165,0,1758310975,12985.005747269992,32.78754750000371,53362.107509040005 2025-09-19,19:42:57.000,262,10982538,13965,0,1758310976,12984.972065720001,32.86508793000394,53362.13545752 2025-09-19,19:42:58.000,262,10982498,14045,0,1758310977,12984.999010959997,32.8721370600033,53362.107509040005 2025-09-19,19:42:59.000,262,10982494,14125,0,1758310978,12984.965329409992,32.8721370600033,53362.08654768 2025-09-19,19:43:00.000,262,10982535,13965,0,1758310979,12984.965329409992,32.8721370600033,53362.128470400006 2025-09-19,19:43:01.000,262,10982510,14165,0,1758310980,12984.985538339992,32.81574402000115,53362.14244464 2025-09-19,19:43:02.000,262,10982459,14085,0,1758310981,12984.951856790001,32.759350979999,53362.19834160001 2025-09-19,19:43:03.000,262,10982471,13965,0,1758310982,12985.019219889997,32.69590881000477,53362.21231584 2025-09-19,19:43:04.000,262,10982492,14245,0,1758310983,12985.012483580002,32.64656490000198,53362.226290080005 2025-09-19,19:43:05.000,262,10982543,14165,0,1758310984,12985.059637749997,32.56197534000239,53362.20532872 2025-09-19,19:43:06.000,262,10982491,14365,0,1758310985,12985.019219889997,32.477385780002805,53362.28917416001 2025-09-19,19:43:07.000,262,10982502,14165,0,1758310986,12984.978802029997,32.39984535000258,53362.324109760004 2025-09-19,19:43:08.000,262,10982508,14005,0,1758310987,12984.958593099997,32.28001013999892,53362.31712264001 2025-09-19,19:43:09.000,262,10982501,14245,0,1758310988,12984.924911549992,32.244764490002126,53362.296161280006 2025-09-19,19:43:10.000,262,10982526,14085,0,1758310989,12984.904702619991,32.13197840999783,53362.35904536 2025-09-19,19:43:11.000,262,10982524,14085,0,1758310990,12984.857548449996,32.04738884999824,53362.35205824 2025-09-19,19:43:12.000,262,10982493,14125,0,1758310991,12984.823866899991,32.00509407000209,53362.38699384001 2025-09-19,19:43:13.000,262,10982503,14085,0,1758310992,12984.803657969991,32.00509407000209,53362.43590368001 2025-09-19,19:43:14.000,262,10982540,13885,0,1758310993,12984.74303117999,31.94870102999994,53362.54071048 2025-09-19,19:43:15.000,262,10982511,13965,0,1758310994,12984.66893177,31.857062340000994,53362.512762000006 2025-09-19,19:43:16.000,262,10982544,14085,0,1758310995,12984.62851391,31.857062340000994,53362.45686504001 2025-09-19,19:43:17.000,262,10982549,14325,0,1758310996,12984.56115080999,31.842964080002275,53362.47083928 2025-09-19,19:43:18.000,262,10982524,14365,0,1758310997,12984.48031508999,31.828865820003557,53362.47083928 2025-09-19,19:43:19.000,262,10982533,13965,0,1758310998,12984.433160919994,31.807718429998204,53362.41494232001 2025-09-19,19:43:20.000,262,10982503,14285,0,1758310999,12984.40621568,31.807718429998204,53362.40096808 2025-09-19,19:43:21.000,262,10982530,14085,0,1758311000,12984.372534129994,31.842964080002275,53362.41494232001 2025-09-19,19:43:22.000,262,10982539,14085,0,1758311001,12984.311907339994,31.87820972999907,53362.41494232001 2025-09-19,19:43:23.000,262,10982536,14245,0,1758311002,12984.258016859989,31.89230798999779,53362.40096808 2025-09-19,19:43:24.000,262,10982526,13885,0,1758311003,12984.264753169999,31.913455380003143,53362.3730196 2025-09-19,19:43:25.000,262,10982520,14205,0,1758311004,12984.251280549994,31.99099581000337,53362.36603248001 2025-09-19,19:43:26.000,262,10982515,14245,0,1758311005,12984.237807929989,32.019192330000806,53362.35205824 2025-09-19,19:43:27.000,262,10982510,14045,0,1758311006,12984.298434719989,31.98394668000401,53362.35205824 2025-09-19,19:43:28.000,262,10982505,14205,0,1758311007,12984.298434719989,32.033290589999524,53362.38000672 2025-09-19,19:43:29.000,262,10982521,14085,0,1758311008,12984.311907339994,32.05443798000488,53362.393980960005 2025-09-19,19:43:30.000,262,10982529,13885,0,1758311009,12984.31864364999,32.04738884999824,53362.3730196 2025-09-19,19:43:31.000,262,10982554,14045,0,1758311010,12984.372534129994,32.04738884999824,53362.41494232001 2025-09-19,19:43:32.000,262,10982531,14165,0,1758311011,12984.39947936999,32.033290589999524,53362.38699384001 2025-09-19,19:43:33.000,262,10982560,14045,0,1758311012,12984.453369849994,31.98394668000401,53362.40096808 2025-09-19,19:43:34.000,262,10982510,14165,0,1758311013,12984.54094187999,31.93460277000122,53362.4079552 2025-09-19,19:43:35.000,262,10982529,14245,0,1758311014,12984.58135973999,31.850013210001634,53362.4079552 2025-09-19,19:43:36.000,262,10982515,14045,0,1758311015,12984.58809605,31.772472780001408,53362.42192944 2025-09-19,19:43:37.000,262,10982509,13805,0,1758311016,12984.635250219995,31.687883220001822,53362.36603248001 2025-09-19,19:43:38.000,262,10982569,14045,0,1758311017,12984.695877009995,31.624441050000314,53362.38699384001 2025-09-19,19:43:39.000,262,10982539,14245,0,1758311018,12984.736294869996,31.546900620000088,53362.393980960005 2025-09-19,19:43:40.000,262,10982525,14165,0,1758311019,12984.776712729996,31.46936018999986,53362.512762000006 2025-09-19,19:43:41.000,262,10982514,14165,0,1758311020,12984.783449039991,31.370672370001557,53362.491800640004 2025-09-19,19:43:42.000,262,10982547,14165,0,1758311021,12984.837339519996,31.28608281000197,53362.47083928 2025-09-19,19:43:43.000,262,10982529,14165,0,1758311022,12984.817130589996,31.229689769999823,53362.491800640004 2025-09-19,19:43:44.000,262,10982536,13965,0,1758311023,12984.918175239996,31.159198469998955,53362.48481352001 2025-09-19,19:43:45.000,262,10982523,14245,0,1758311024,12984.918175239996,31.06755978000001,53362.43590368001 2025-09-19,19:43:46.000,262,10982479,14245,0,1758311025,12984.992274650001,30.982970220000425,53362.52673624 2025-09-19,19:43:47.000,262,10982508,14245,0,1758311026,12985.012483580002,30.9054297900002,53362.49878776 2025-09-19,19:43:48.000,262,10982518,14245,0,1758311027,12985.100055609997,30.863135010004044,53362.59660744 2025-09-19,19:43:49.000,262,10982539,13925,0,1758311028,12985.093319300002,30.813791100001254,53362.54071048 2025-09-19,19:43:50.000,262,10982487,14045,0,1758311029,12985.133737160002,30.792643710003176,53362.51974912 2025-09-19,19:43:51.000,262,10982501,14125,0,1758311030,12985.174155020002,30.778545450004458,53362.57564608 2025-09-19,19:43:52.000,262,10982518,14245,0,1758311031,12985.174155020002,30.757398059999105,53362.561671840005 2025-09-19,19:43:53.000,262,10982556,14205,0,1758311032,12985.221309189998,30.792643710003176,53362.6175688 2025-09-19,19:43:54.000,262,10982505,14085,0,1758311033,12985.275199670003,30.785594580003817,53362.62455592001 2025-09-19,19:43:55.000,262,10982541,13885,0,1758311034,12985.302144909998,30.856085880004684,53362.610581680005 2025-09-19,19:43:56.000,262,10982514,14085,0,1758311035,12985.302144909998,30.919528049998917,53362.64551728 2025-09-19,19:43:57.000,262,10982516,13885,0,1758311036,12985.335826459988,30.975921090001066,53362.68744 2025-09-19,19:43:58.000,262,10982540,14165,0,1758311037,12985.322353839998,31.102805430004082,53362.66647864 2025-09-19,19:43:59.000,262,10982511,13805,0,1758311038,12985.349299079993,31.229689769999823,53362.63853016 2025-09-19,19:44:00.000,262,10982516,14165,0,1758311039,12985.457080039989,31.328377589998126,53362.63853016 2025-09-19,19:44:01.000,262,10982536,13885,0,1758311040,12985.463816349999,31.427065410003706,53362.65250440001 2025-09-19,19:44:02.000,262,10982569,14085,0,1758311041,12985.544652069999,31.568048009998165,53362.58962032 2025-09-19,19:44:03.000,262,10982526,14085,0,1758311042,12985.59854254999,31.666735830003745,53362.60359456001 2025-09-19,19:44:04.000,262,10982527,14205,0,1758311043,12985.70632351,31.786571040000126,53362.60359456001 2025-09-19,19:44:05.000,262,10982535,14125,0,1758311044,12985.78042291999,31.842964080002275,53362.610581680005 2025-09-19,19:44:06.000,262,10982571,14285,0,1758311045,12985.92188542999,31.88525885999843,53362.68744 2025-09-19,19:44:07.000,262,10982593,14365,0,1758311046,12986.04987532,31.88525885999843,53362.66647864 2025-09-19,19:44:08.000,262,10982572,14245,0,1758311047,12986.157656279996,31.92755364000186,53362.75032408001 2025-09-19,19:44:09.000,262,10982547,14165,0,1758311048,12986.225019379992,31.87820972999907,53362.81320816 2025-09-19,19:44:10.000,262,10982570,14245,0,1758311049,12986.285646169992,31.899357120004424,53362.76429832 2025-09-19,19:44:11.000,262,10982508,14045,0,1758311050,12986.339536649997,31.835914950002916,53362.76429832 2025-09-19,19:44:12.000,262,10982551,14245,0,1758311051,12986.379954509997,31.779521910000767,53362.78525968 2025-09-19,19:44:13.000,262,10982529,14125,0,1758311052,12986.400163439997,31.730177999997977,53362.79224680001 2025-09-19,19:44:14.000,262,10982538,13885,0,1758311053,12986.433844990002,31.71607973999926,53362.81320816 2025-09-19,19:44:15.000,262,10982507,13885,0,1758311054,12986.400163439997,31.65263756999775,53362.81320816 2025-09-19,19:44:16.000,262,10982617,13925,0,1758311055,12986.319327719997,31.617391920000955,53362.897053600005 2025-09-19,19:44:17.000,262,10982537,14045,0,1758311056,12986.285646169992,31.553949749999447,53362.91801496001 2025-09-19,19:44:18.000,262,10982561,14085,0,1758311057,12986.225019379992,31.568048009998165,53362.87609224 2025-09-19,19:44:19.000,262,10982527,14045,0,1758311058,12986.097029489996,31.546900620000088,53362.93897632001 2025-09-19,19:44:20.000,262,10982508,13925,0,1758311059,12986.02966639,31.546900620000088,53362.848143760006 2025-09-19,19:44:21.000,262,10982530,13885,0,1758311060,12985.94883067,31.568048009998165,53362.862118 2025-09-19,19:44:22.000,262,10982529,14125,0,1758311061,12985.84104970999,31.58214627000416,53362.88307936 2025-09-19,19:44:23.000,262,10982555,14045,0,1758311062,12985.713059819995,31.596244530002878,53362.83416952 2025-09-19,19:44:24.000,262,10982567,14245,0,1758311063,12985.65916933999,31.610342790001596,53362.848143760006 2025-09-19,19:44:25.000,262,10982554,14085,0,1758311064,12985.585069929999,31.638539309999032,53362.82019528001 2025-09-19,19:44:26.000,262,10982528,14165,0,1758311065,12985.531179449994,31.64558843999839,53362.81320816 2025-09-19,19:44:27.000,262,10982486,14005,0,1758311066,12985.463816349999,31.680834090002463,53362.79224680001 2025-09-19,19:44:28.000,262,10982553,13845,0,1758311067,12985.369508009993,31.624441050000314,53362.7573112 2025-09-19,19:44:29.000,262,10982526,14005,0,1758311068,12985.369508009993,31.617391920000955,53362.71538848 2025-09-19,19:44:30.000,262,10982540,14325,0,1758311069,12985.308881219993,31.560998879998806,53362.71538848 2025-09-19,19:44:31.000,262,10982518,14085,0,1758311070,12985.322353839998,31.497556710004574,53362.68744 2025-09-19,19:44:32.000,262,10982488,14205,0,1758311071,12985.308881219993,31.497556710004574,53362.69442712 2025-09-19,19:44:33.000,262,10982453,13845,0,1758311072,12985.234781810002,31.398868889998994,53362.64551728 2025-09-19,19:44:34.000,262,10982566,14045,0,1758311073,12985.228045499993,31.264935420003894,53362.65250440001 2025-09-19,19:44:35.000,262,10982502,14245,0,1758311074,12985.120264539997,31.229689769999823,53362.62455592001 2025-09-19,19:44:36.000,262,10982534,14125,0,1758311075,12985.086582989992,31.152149339999596,53362.62455592001 2025-09-19,19:44:37.000,262,10982542,14045,0,1758311076,12985.079846679997,31.088707169998088,53362.610581680005 2025-09-19,19:44:38.000,262,10982517,13885,0,1758311077,12985.039428819997,31.025265000003856,53362.58263320001 2025-09-19,19:44:39.000,262,10982533,14005,0,1758311078,12984.985538339992,30.997068479999143,53362.561671840005 2025-09-19,19:44:40.000,262,10982543,13845,0,1758311079,12984.965329409992,30.990019349999784,53362.561671840005 2025-09-19,19:44:41.000,262,10982533,14325,0,1758311080,12984.884493689991,30.961822830002347,53362.57564608 2025-09-19,19:44:42.000,262,10982527,14085,0,1758311081,12984.891230000001,30.975921090001066,53362.47083928 2025-09-19,19:44:43.000,262,10982518,14045,0,1758311082,12984.877757379996,31.039363260002574,53362.463852160006 2025-09-19,19:44:44.000,262,10982529,13965,0,1758311083,12984.884493689991,31.06051065000065,53362.48481352001 2025-09-19,19:44:45.000,262,10982517,14365,0,1758311084,12984.978802029997,31.10985456000344,53362.42192944 2025-09-19,19:44:46.000,262,10982554,14245,0,1758311085,12984.992274650001,31.145100210000237,53362.463852160006 2025-09-19,19:44:47.000,262,10982528,14085,0,1758311086,12985.012483580002,31.257886290004535,53362.3730196 2025-09-19,19:44:48.000,262,10982542,13965,0,1758311087,12985.100055609997,31.2508371599979,53362.393980960005 2025-09-19,19:44:49.000,262,10982516,13885,0,1758311088,12985.187627639993,31.33542672000476,53362.38000672 2025-09-19,19:44:50.000,262,10982486,14285,0,1758311089,12985.308881219993,31.370672370001557,53362.41494232001 2025-09-19,19:44:51.000,262,10982551,13965,0,1758311090,12985.423398489998,31.441163670002425,53362.43590368001 2025-09-19,19:44:52.000,262,10982542,14005,0,1758311091,12985.510970519994,31.427065410003706,53362.35904536 2025-09-19,19:44:53.000,262,10982509,13965,0,1758311092,12985.612015169994,31.420016280004347,53362.42192944 2025-09-19,19:44:54.000,262,10982491,14405,0,1758311093,12985.773686609995,31.427065410003706,53362.49878776 2025-09-19,19:44:55.000,262,10982497,14125,0,1758311094,12985.874731259995,31.398868889998994,53362.4778264 2025-09-19,19:44:56.000,262,10982542,14365,0,1758311095,12986.002721149991,31.34952498000348,53362.4778264 2025-09-19,19:44:57.000,262,10982536,14405,0,1758311096,12986.070084250001,31.271984550003253,53362.53372336001 2025-09-19,19:44:58.000,262,10982540,14245,0,1758311097,12986.117238419996,31.2508371599979,53362.58962032 2025-09-19,19:44:59.000,262,10982509,14565,0,1758311098,12986.171128900001,31.257886290004535,53362.5476976 2025-09-19,19:45:00.000,262,10982527,13805,0,1758311099,12986.218283069997,31.194444120003027,53362.6175688 2025-09-19,19:45:01.000,262,10982520,14205,0,1758311100,12986.258700929997,31.159198469998955,53362.659491520004 2025-09-19,19:45:02.000,262,10982499,14445,0,1758311101,12986.346272959992,31.187394990003668,53362.71538848 2025-09-19,19:45:03.000,262,10982549,14165,0,1758311102,12986.305855099992,31.12395282000216,53362.72237560001 2025-09-19,19:45:04.000,262,10982513,14085,0,1758311103,12986.332800340002,31.13100195000152,53362.680452880006 2025-09-19,19:45:05.000,262,10982494,14325,0,1758311104,12986.346272959992,31.13100195000152,53362.68744 2025-09-19,19:45:06.000,262,10982521,13885,0,1758311105,12986.332800340002,31.13100195000152,53362.77128544001 2025-09-19,19:45:07.000,262,10982542,14205,0,1758311106,12986.339536649997,31.10985456000344,53362.79923392001 2025-09-19,19:45:08.000,262,10982505,14245,0,1758311107,12986.305855099992,31.13100195000152,53362.79923392001 2025-09-19,19:45:09.000,262,10982546,14205,0,1758311108,12986.346272959992,31.145100210000237,53362.79224680001 2025-09-19,19:45:10.000,262,10982481,14085,0,1758311109,12986.319327719997,31.10985456000344,53362.82019528001 2025-09-19,19:45:11.000,262,10982549,14205,0,1758311110,12986.346272959992,31.159198469998955,53362.77128544001 2025-09-19,19:45:12.000,262,10982554,14005,0,1758311111,12986.292382480002,31.102805430004082,53362.83416952 2025-09-19,19:45:13.000,262,10982498,14245,0,1758311112,12986.272173550002,31.13100195000152,53362.78525968 2025-09-19,19:45:14.000,262,10982565,14005,0,1758311113,12986.204810449992,31.13100195000152,53362.81320816 2025-09-19,19:45:15.000,262,10982506,14005,0,1758311114,12986.191337830001,31.166247599998314,53362.778272560005 2025-09-19,19:45:16.000,262,10982566,14165,0,1758311115,12986.137447349996,31.166247599998314,53362.81320816 2025-09-19,19:45:17.000,262,10982560,14005,0,1758311116,12986.04987532,31.166247599998314,53362.82019528001 2025-09-19,19:45:18.000,262,10982464,14085,0,1758311117,12986.00945746,31.222640640000463,53362.78525968 2025-09-19,19:45:19.000,262,10982510,14085,0,1758311118,12985.94209435999,31.229689769999823,53362.72237560001 2025-09-19,19:45:20.000,262,10982506,14125,0,1758311119,12985.86799495,31.24378802999854,53362.77128544001 2025-09-19,19:45:21.000,262,10982534,14325,0,1758311120,12985.78715923,31.264935420003894,53362.75032408001 2025-09-19,19:45:22.000,262,10982513,14125,0,1758311121,12985.76021398999,31.33542672000476,53362.75032408001 2025-09-19,19:45:23.000,262,10982550,14165,0,1758311122,12985.672641959995,31.363623240002198,53362.71538848 2025-09-19,19:45:24.000,262,10982519,14085,0,1758311123,12985.692850889995,31.412967149997712,53362.74333696 2025-09-19,19:45:25.000,262,10982561,14045,0,1758311124,12985.61875147999,31.511654970003292,53362.7573112 2025-09-19,19:45:26.000,262,10982512,14245,0,1758311125,12985.652433029994,31.560998879998806,53362.73634984 2025-09-19,19:45:27.000,262,10982523,14125,0,1758311126,12985.61875147999,31.638539309999032,53362.76429832 2025-09-19,19:45:28.000,262,10982533,14205,0,1758311127,12985.62548779,31.666735830003745,53362.75032408001 2025-09-19,19:45:29.000,262,10982535,14125,0,1758311128,12985.692850889995,31.7090306099999,53362.7573112 2025-09-19,19:45:30.000,262,10982552,14245,0,1758311129,12985.71979612999,31.723128869998618,53362.79224680001 2025-09-19,19:45:31.000,262,10982497,13965,0,1758311130,12985.733268749995,31.680834090002463,53362.83416952 2025-09-19,19:45:32.000,262,10982515,14285,0,1758311131,12985.78715923,31.70198148000054,53362.81320816 2025-09-19,19:45:33.000,262,10982497,14125,0,1758311132,12985.773686609995,31.666735830003745,53362.778272560005 2025-09-19,19:45:34.000,262,10982518,13885,0,1758311133,12985.793895539995,31.596244530002878,53362.81320816 2025-09-19,19:45:35.000,262,10982493,14045,0,1758311134,12985.74674137,31.560998879998806,53362.88307936 2025-09-19,19:45:36.000,262,10982568,14325,0,1758311135,12985.68611458,31.46936018999986,53362.79224680001 2025-09-19,19:45:37.000,262,10982501,14045,0,1758311136,12985.591806239994,31.391819759999635,53362.79224680001 2025-09-19,19:45:38.000,262,10982516,14165,0,1758311137,12985.53791575999,31.29313194000133,53362.76429832 2025-09-19,19:45:39.000,262,10982516,14045,0,1758311138,12985.369508009993,31.222640640000463,53362.81320816 2025-09-19,19:45:40.000,262,10982478,13925,0,1758311139,12985.221309189998,31.12395282000216,53362.81320816 2025-09-19,19:45:41.000,262,10982498,14125,0,1758311140,12985.052901440002,31.08165803999873,53362.80622104 2025-09-19,19:45:42.000,262,10982538,14285,0,1758311141,12984.83060321,31.025265000003856,53362.76429832 2025-09-19,19:45:43.000,262,10982502,14285,0,1758311142,12984.615041289995,31.004117609998502,53362.73634984 2025-09-19,19:45:44.000,262,10982548,14165,0,1758311143,12984.453369849994,30.926577179998276,53362.729362720005 2025-09-19,19:45:45.000,262,10982541,14125,0,1758311144,12984.284962099999,30.95477370000299,53362.73634984 2025-09-19,19:45:46.000,262,10982536,14365,0,1758311145,12984.123290659998,30.94067544000427,53362.73634984 2025-09-19,19:45:47.000,262,10982589,14205,0,1758311146,12983.968355529993,30.95477370000299,53362.63154304001 2025-09-19,19:45:48.000,262,10982558,13925,0,1758311147,12983.880783499997,30.975921090001066,53362.610581680005 2025-09-19,19:45:49.000,262,10982517,14405,0,1758311148,12983.779738849997,31.004117609998502,53362.5476976 2025-09-19,19:45:50.000,262,10982519,14205,0,1758311149,12983.712375750001,31.039363260002574,53362.55468472001 2025-09-19,19:45:51.000,262,10982531,14165,0,1758311150,12983.645012649991,31.046412390001933,53362.491800640004 2025-09-19,19:45:52.000,262,10982558,13805,0,1758311151,12983.638276339996,31.07460890999937,53362.491800640004 2025-09-19,19:45:53.000,262,10982544,14125,0,1758311152,12983.658485269996,31.10985456000344,53362.463852160006 2025-09-19,19:45:54.000,262,10982541,13885,0,1758311153,12983.671957890001,31.13100195000152,53362.45686504001 2025-09-19,19:45:55.000,262,10982521,14405,0,1758311154,12983.712375750001,31.12395282000216,53362.3730196 2025-09-19,19:45:56.000,262,10982506,14245,0,1758311155,12983.786475159992,31.13100195000152,53362.393980960005 2025-09-19,19:45:57.000,262,10982544,14245,0,1758311156,12983.833629330002,31.10985456000344,53362.4079552 2025-09-19,19:45:58.000,262,10982593,14125,0,1758311157,12983.948146599992,31.08165803999873,53362.38699384001 2025-09-19,19:45:59.000,262,10982557,14085,0,1758311158,12984.022246009998,31.08165803999873,53362.324109760004 2025-09-19,19:46:00.000,262,10982503,14205,0,1758311159,12984.109818039993,31.046412390001933,53362.35904536 2025-09-19,19:46:01.000,262,10982551,14165,0,1758311160,12984.163708519998,31.039363260002574,53362.31013552 2025-09-19,19:46:02.000,262,10982523,14245,0,1758311161,12984.197390069989,31.025265000003856,53362.345071120006 2025-09-19,19:46:03.000,262,10982540,14045,0,1758311162,12984.251280549994,31.004117609998502,53362.31013552 2025-09-19,19:46:04.000,262,10982554,14165,0,1758311163,12984.332116269994,31.053461520001292,53362.26122568 2025-09-19,19:46:05.000,262,10982510,14165,0,1758311164,12984.39947936999,31.102805430004082,53362.226290080005 2025-09-19,19:46:06.000,262,10982524,14045,0,1758311165,12984.433160919994,31.12395282000216,53362.24725144001 2025-09-19,19:46:07.000,262,10982495,14245,0,1758311166,12984.46684247,31.201493250002386,53362.2332772 2025-09-19,19:46:08.000,262,10982551,14045,0,1758311167,12984.4870514,31.29313194000133,53362.2332772 2025-09-19,19:46:09.000,262,10982499,14245,0,1758311168,12984.594832359995,31.370672370001557,53362.25423856 2025-09-19,19:46:10.000,262,10982512,14045,0,1758311169,12984.64872284,31.405918019998353,53362.17039312001 2025-09-19,19:46:11.000,262,10982537,14085,0,1758311170,12984.68240438999,31.497556710004574,53362.21231584 2025-09-19,19:46:12.000,262,10982546,14245,0,1758311171,12984.74303117999,31.610342790001596,53362.21930296001 2025-09-19,19:46:13.000,262,10982481,14125,0,1758311172,12984.864284759991,31.687883220001822,53362.18436736 2025-09-19,19:46:14.000,262,10982516,13965,0,1758311173,12984.891230000001,31.74427626000397,53362.11449616 2025-09-19,19:46:15.000,262,10982525,14325,0,1758311174,12984.972065720001,31.81476756000484,53362.14943176001 2025-09-19,19:46:16.000,262,10982529,14085,0,1758311175,12985.079846679997,31.89230798999779,53362.17039312001 2025-09-19,19:46:17.000,262,10982512,14325,0,1758311176,12985.153946090002,31.92755364000186,53362.177380240006 2025-09-19,19:46:18.000,262,10982524,14085,0,1758311177,12985.221309189998,31.97689755000465,53362.17039312001 2025-09-19,19:46:19.000,262,10982490,13885,0,1758311178,12985.349299079993,31.955750159999297,53362.21930296001 2025-09-19,19:46:20.000,262,10982482,14085,0,1758311179,12985.382980629998,31.97689755000465,53362.26821280001 2025-09-19,19:46:21.000,262,10982481,14205,0,1758311180,12985.423398489998,32.01214320000145,53362.3031484 2025-09-19,19:46:22.000,262,10982441,14045,0,1758311181,12985.524443139999,32.04033971999888,53362.24725144001 2025-09-19,19:46:23.000,262,10982492,13885,0,1758311182,12985.510970519994,32.019192330000806,53362.26122568 2025-09-19,19:46:24.000,262,10982498,13885,0,1758311183,12985.544652069999,32.026241460000165,53362.3031484 2025-09-19,19:46:25.000,262,10982558,14245,0,1758311184,12985.510970519994,32.033290589999524,53362.296161280006 2025-09-19,19:46:26.000,262,10982530,14085,0,1758311185,12985.531179449994,32.068536240003596,53362.28917416001 2025-09-19,19:46:27.000,262,10982481,14125,0,1758311186,12985.497497899989,32.09673276000103,53362.275199920005 2025-09-19,19:46:28.000,262,10982455,14005,0,1758311187,12985.470552659994,32.13197840999783,53362.31013552 2025-09-19,19:46:29.000,262,10982490,14085,0,1758311188,12985.430134799994,32.14607667000382,53362.24725144001 2025-09-19,19:46:30.000,262,10982502,14245,0,1758311189,12985.416662179989,32.18132232000062,53362.275199920005 2025-09-19,19:46:31.000,262,10982443,14125,0,1758311190,12985.329090149993,32.21656797000469,53362.28218704 2025-09-19,19:46:32.000,262,10982518,14005,0,1758311191,12985.362771699998,32.27296100999956,53362.2332772 2025-09-19,19:46:33.000,262,10982514,14045,0,1758311192,12985.322353839998,32.34345231000043,53362.19834160001 2025-09-19,19:46:34.000,262,10982460,14045,0,1758311193,12985.322353839998,32.35050143999979,53362.19135448 2025-09-19,19:46:35.000,262,10982466,13845,0,1758311194,12985.362771699998,32.33640318000107,53362.11449616 2025-09-19,19:46:36.000,262,10982480,14245,0,1758311195,12985.396453249989,32.36459969999851,53362.19834160001 2025-09-19,19:46:37.000,262,10982510,14085,0,1758311196,12985.416662179989,32.35050143999979,53362.163406 2025-09-19,19:46:38.000,262,10982494,14245,0,1758311197,12985.470552659994,32.32230492000235,53362.177380240006 2025-09-19,19:46:39.000,262,10982493,13885,0,1758311198,12985.591806239994,32.2659118800002,53362.17039312001 2025-09-19,19:46:40.000,262,10982533,13885,0,1758311199,12985.70632351,32.22361710000405,53362.17039312001 2025-09-19,19:46:41.000,262,10982514,14165,0,1758311200,12985.70632351,32.195420579999336,53362.19834160001 2025-09-19,19:46:42.000,262,10982480,14005,0,1758311201,12985.80063184999,32.13902754000446,53362.19834160001 2025-09-19,19:46:43.000,262,10982484,14005,0,1758311202,12985.88820388,32.082634500002314,53362.163406 2025-09-19,19:46:44.000,262,10982493,13885,0,1758311203,12985.92862174,32.01214320000145,53362.19135448 2025-09-19,19:46:45.000,262,10982485,14245,0,1758311204,12985.995984839996,31.906406250003783,53362.21930296001 2025-09-19,19:46:46.000,262,10982536,13885,0,1758311205,12986.04987532,31.842964080002275,53362.18436736 2025-09-19,19:46:47.000,262,10982504,14205,0,1758311206,12986.063347939991,31.800669299998845,53362.20532872 2025-09-19,19:46:48.000,262,10982491,14205,0,1758311207,12986.157656279996,31.730177999997977,53362.21930296001 2025-09-19,19:46:49.000,262,10982531,14365,0,1758311208,12986.184601519992,31.687883220001822,53362.20532872 2025-09-19,19:46:50.000,262,10982509,13925,0,1758311209,12986.231755690002,31.64558843999839,53362.19135448 2025-09-19,19:46:51.000,262,10982474,13885,0,1758311210,12986.272173550002,31.65263756999775,53362.19135448 2025-09-19,19:46:52.000,262,10982479,14125,0,1758311211,12986.285646169992,31.610342790001596,53362.21930296001 2025-09-19,19:46:53.000,262,10982502,14085,0,1758311212,12986.413636060002,31.58919540000352,53362.31013552 2025-09-19,19:46:54.000,262,10982514,13925,0,1758311213,12986.413636060002,31.610342790001596,53362.31712264001 2025-09-19,19:46:55.000,262,10982508,13925,0,1758311214,12986.454053920002,31.631490179999673,53362.31013552 2025-09-19,19:46:56.000,262,10982495,14045,0,1758311215,12986.528153329993,31.617391920000955,53362.36603248001 2025-09-19,19:46:57.000,262,10982469,14165,0,1758311216,12986.588780119993,31.638539309999032,53362.35904536 2025-09-19,19:46:58.000,262,10982468,14085,0,1758311217,12986.676352149989,31.659686700004386,53362.463852160006 2025-09-19,19:46:59.000,262,10982491,14125,0,1758311218,12986.635934289989,31.638539309999032,53362.38699384001 2025-09-19,19:47:00.000,262,10982513,13925,0,1758311219,12986.716770009989,31.638539309999032,53362.393980960005 2025-09-19,19:47:01.000,262,10982470,14085,0,1758311220,12986.743715249999,31.58919540000352,53362.47083928 2025-09-19,19:47:02.000,262,10982480,14125,0,1758311221,12986.763924179999,31.596244530002878,53362.491800640004 2025-09-19,19:47:03.000,262,10982586,13965,0,1758311222,12986.770660489994,31.560998879998806,53362.4778264 2025-09-19,19:47:04.000,262,10982520,14045,0,1758311223,12986.804342039999,31.52575323000201,53362.4778264 2025-09-19,19:47:05.000,262,10982548,14205,0,1758311224,12986.79760572999,31.504605840003933,53362.561671840005 2025-09-19,19:47:06.000,262,10982554,13925,0,1758311225,12986.851496209994,31.48345844999858,53362.561671840005 2025-09-19,19:47:07.000,262,10982497,14125,0,1758311226,12986.85823251999,31.434114540003065,53362.53372336001 2025-09-19,19:47:08.000,262,10982498,13885,0,1758311227,12986.81781465999,31.420016280004347,53362.55468472001 2025-09-19,19:47:09.000,262,10982533,14085,0,1758311228,12986.8447599,31.391819759999635,53362.610581680005 2025-09-19,19:47:10.000,262,10982495,14165,0,1758311229,12986.89865037999,31.398868889998994,53362.59660744 2025-09-19,19:47:11.000,262,10982484,14325,0,1758311230,12986.93906823999,31.35657411000284,53362.62455592001 2025-09-19,19:47:12.000,262,10982502,14045,0,1758311231,12986.96601348,31.35657411000284,53362.62455592001 2025-09-19,19:47:13.000,262,10982510,14405,0,1758311232,12987.02664027,31.30723020000005,53362.69442712 2025-09-19,19:47:14.000,262,10982466,14005,0,1758311233,12987.094003369995,31.28608281000197,53362.680452880006 2025-09-19,19:47:15.000,262,10982500,14245,0,1758311234,12987.134421229995,31.229689769999823,53362.70141424001 2025-09-19,19:47:16.000,262,10982482,14205,0,1758311235,12987.18157539999,31.24378802999854,53362.78525968 2025-09-19,19:47:17.000,262,10982546,14005,0,1758311236,12987.221993259991,31.194444120003027,53362.729362720005 2025-09-19,19:47:18.000,262,10982526,13965,0,1758311237,12987.329774220001,31.194444120003027,53362.74333696 2025-09-19,19:47:19.000,262,10982592,14045,0,1758311238,12987.370192080001,31.145100210000237,53362.78525968 2025-09-19,19:47:20.000,262,10982524,13925,0,1758311239,12987.424082559992,31.08165803999873,53362.77128544001 2025-09-19,19:47:21.000,262,10982547,14125,0,1758311240,12987.491445660002,31.025265000003856,53362.77128544001 2025-09-19,19:47:22.000,262,10982535,14005,0,1758311241,12987.498181969997,30.975921090001066,53362.83416952 2025-09-19,19:47:23.000,262,10982525,14165,0,1758311242,12987.451027800002,30.877233270002762,53362.85513088 2025-09-19,19:47:24.000,262,10982474,14045,0,1758311243,12987.444291489992,30.785594580003817,53362.92500208 2025-09-19,19:47:25.000,262,10982493,14245,0,1758311244,12987.397137319997,30.771496319997823,53362.9319892 2025-09-19,19:47:26.000,262,10982517,14005,0,1758311245,12987.336510529996,30.71510328000295,53362.9319892 2025-09-19,19:47:27.000,262,10982504,14005,0,1758311246,12987.255674809996,30.60936632999801,53363.02980888 2025-09-19,19:47:28.000,262,10982485,13925,0,1758311247,12987.18157539999,30.588218939999933,53363.00884752001 2025-09-19,19:47:29.000,262,10982535,14165,0,1758311248,12987.12768492,30.54592416000378,53363.015834640006 2025-09-19,19:47:30.000,262,10982510,14085,0,1758311249,12987.01990395999,30.517727639999066,53363.015834640006 2025-09-19,19:47:31.000,262,10982492,14205,0,1758311250,12986.92559562,30.510678509999707,53363.05775736001 2025-09-19,19:47:32.000,262,10982496,14245,0,1758311251,12986.831287279994,30.49658025000099,53363.04378312 2025-09-19,19:47:33.000,262,10982476,14245,0,1758311252,12986.743715249999,30.49658025000099,53363.00884752001 2025-09-19,19:47:34.000,262,10982475,13925,0,1758311253,12986.669615839994,30.461334600004193,53363.04378312 2025-09-19,19:47:35.000,262,10982497,14325,0,1758311254,12986.608989049993,30.48953112000163,53363.12762856001 2025-09-19,19:47:36.000,262,10982491,14205,0,1758311255,12986.514680709988,30.510678509999707,53363.1416028 2025-09-19,19:47:37.000,262,10982468,14005,0,1758311256,12986.460790229998,30.503629380000348,53363.17653840001 2025-09-19,19:47:38.000,262,10982524,14005,0,1758311257,12986.413636060002,30.510678509999707,53363.183525520006 2025-09-19,19:47:39.000,262,10982497,14045,0,1758311258,12986.326064029992,30.517727639999066,53363.13461568001 2025-09-19,19:47:40.000,262,10982513,14205,0,1758311259,12986.299118789997,30.524776769998425,53363.1416028 2025-09-19,19:47:41.000,262,10982516,14325,0,1758311260,12986.285646169992,30.588218939999933,53363.14858992 2025-09-19,19:47:42.000,262,10982508,14165,0,1758311261,12986.245228309992,30.60936632999801,53363.0717316 2025-09-19,19:47:43.000,262,10982519,13925,0,1758311262,12986.245228309992,30.637562850002723,53363.17653840001 2025-09-19,19:47:44.000,262,10982508,14205,0,1758311263,12986.204810449992,30.6587102400008,53363.20448688001 2025-09-19,19:47:45.000,262,10982539,14165,0,1758311264,12986.171128900001,30.67280849999952,53363.19051264 2025-09-19,19:47:46.000,262,10982542,14045,0,1758311265,12986.144183659992,30.743299800000386,53363.162564160004 2025-09-19,19:47:47.000,262,10982535,14285,0,1758311266,12986.123974729991,30.785594580003817,53363.162564160004 2025-09-19,19:47:48.000,262,10982507,14005,0,1758311267,12986.144183659992,30.83493848999933,53363.16955128 2025-09-19,19:47:49.000,262,10982481,14125,0,1758311268,12986.144183659992,30.856085880004684,53363.12064144 2025-09-19,19:47:50.000,262,10982497,14245,0,1758311269,12986.130711040001,30.89838066000084,53363.12064144 2025-09-19,19:47:51.000,262,10982497,13885,0,1758311270,12986.130711040001,30.93362631000491,53363.09269296 2025-09-19,19:47:52.000,262,10982454,14165,0,1758311271,12986.171128900001,30.975921090001066,53363.12762856001 2025-09-19,19:47:53.000,262,10982499,14205,0,1758311272,12986.184601519992,31.004117609998502,53363.09269296 2025-09-19,19:47:54.000,262,10982499,13925,0,1758311273,12986.231755690002,31.01116673999786,53363.19051264 2025-09-19,19:47:55.000,262,10982498,14365,0,1758311274,12986.258700929997,31.004117609998502,53363.21846112 2025-09-19,19:47:56.000,262,10982480,14245,0,1758311275,12986.272173550002,31.01116673999786,53363.183525520006 2025-09-19,19:47:57.000,262,10982542,14085,0,1758311276,12986.278909859997,31.039363260002574,53363.162564160004 2025-09-19,19:47:58.000,262,10982558,14085,0,1758311277,12986.326064029992,31.025265000003856,53363.17653840001 2025-09-19,19:47:59.000,262,10982522,14085,0,1758311278,12986.312591410002,30.990019349999784,53363.16955128 2025-09-19,19:48:00.000,262,10982516,13965,0,1758311279,12986.319327719997,31.025265000003856,53363.20448688001 2025-09-19,19:48:01.000,262,10982519,14125,0,1758311280,12986.278909859997,31.004117609998502,53363.20448688001 2025-09-19,19:48:02.000,262,10982497,14165,0,1758311281,12986.245228309992,31.018215870004497,53363.17653840001 2025-09-19,19:48:03.000,262,10982500,13845,0,1758311282,12986.164392589992,31.039363260002574,53363.20448688001 2025-09-19,19:48:04.000,262,10982504,14045,0,1758311283,12986.157656279996,31.088707169998088,53363.19051264 2025-09-19,19:48:05.000,262,10982490,14045,0,1758311284,12986.097029489996,31.145100210000237,53363.19051264 2025-09-19,19:48:06.000,262,10982471,13925,0,1758311285,12986.036402699996,31.208542380001745,53363.19749976 2025-09-19,19:48:07.000,262,10982465,13925,0,1758311286,12986.016193769996,31.24378802999854,53363.21846112 2025-09-19,19:48:08.000,262,10982496,14285,0,1758311287,12986.00945746,31.34952498000348,53363.14858992 2025-09-19,19:48:09.000,262,10982496,14085,0,1758311288,12985.98251221999,31.47640931999922,53363.1416028 2025-09-19,19:48:10.000,262,10982509,14365,0,1758311289,12985.98251221999,31.52575323000201,53363.17653840001 2025-09-19,19:48:11.000,262,10982482,14125,0,1758311290,12986.016193769996,31.680834090002463,53363.17653840001 2025-09-19,19:48:12.000,262,10982481,13925,0,1758311291,12986.04987532,31.75132539000333,53363.19051264 2025-09-19,19:48:13.000,262,10982497,14245,0,1758311292,12986.157656279996,31.821816690004198,53363.17653840001 2025-09-19,19:48:14.000,262,10982491,14085,0,1758311293,12986.225019379992,31.94165190000058,53363.12064144 2025-09-19,19:48:15.000,262,10982502,14165,0,1758311294,12986.326064029992,32.05443798000488,53363.211474 2025-09-19,19:48:16.000,262,10982503,14365,0,1758311295,12986.474262850003,32.075585370002955,53363.16955128 2025-09-19,19:48:17.000,262,10982505,14125,0,1758311296,12986.629197979993,32.11788014999911,53363.183525520006 2025-09-19,19:48:18.000,262,10982471,14125,0,1758311297,12986.743715249999,32.08968363000167,53363.2464096 2025-09-19,19:48:19.000,262,10982532,14365,0,1758311298,12986.88517776,32.06148711000424,53363.23942248 2025-09-19,19:48:20.000,262,10982532,14005,0,1758311299,12987.02664027,31.99804494000273,53363.330255040004 2025-09-19,19:48:21.000,262,10982521,14045,0,1758311300,12987.134421229995,32.04738884999824,53363.34422928001 2025-09-19,19:48:22.000,262,10982493,14205,0,1758311301,12987.242202189991,31.98394668000401,53363.330255040004 2025-09-19,19:48:23.000,262,10982485,14205,0,1758311302,12987.336510529996,31.906406250003783,53363.37916488 2025-09-19,19:48:24.000,262,10982510,14365,0,1758311303,12987.437555179997,31.857062340000994,53363.44204896001 2025-09-19,19:48:25.000,262,10982486,14245,0,1758311304,12987.518390899997,31.730177999997977,53363.43506184 2025-09-19,19:48:26.000,262,10982511,14005,0,1758311305,12987.585753999992,31.666735830003745,53363.47698456 2025-09-19,19:48:27.000,262,10982517,14165,0,1758311306,12987.626171859993,31.624441050000314,53363.497945920004 2025-09-19,19:48:28.000,262,10982487,14205,0,1758311307,12987.599226619997,31.546900620000088,53363.55384288 2025-09-19,19:48:29.000,262,10982467,13965,0,1758311308,12987.639644479998,31.48345844999858,53363.58877848001 2025-09-19,19:48:30.000,262,10982487,14165,0,1758311309,12987.605962929993,31.441163670002425,53363.63070120001 2025-09-19,19:48:31.000,262,10982490,13885,0,1758311310,12987.639644479998,31.412967149997712,53363.60973984001 2025-09-19,19:48:32.000,262,10982499,14165,0,1758311311,12987.599226619997,31.377721500000916,53363.62371408 2025-09-19,19:48:33.000,262,10982470,14045,0,1758311312,12987.579017689997,31.384770630000276,53363.5258944 2025-09-19,19:48:34.000,262,10982483,14045,0,1758311313,12987.531863520002,31.34247585000412,53363.54685576 2025-09-19,19:48:35.000,262,10982473,14325,0,1758311314,12987.484709349992,31.363623240002198,53363.616726960005 2025-09-19,19:48:36.000,262,10982450,14205,0,1758311315,12987.464500419992,31.405918019998353,53363.63768832001 2025-09-19,19:48:37.000,262,10982477,14045,0,1758311316,12987.397137319997,31.412967149997712,53363.62371408 2025-09-19,19:48:38.000,262,10982466,14325,0,1758311317,12987.376928389996,31.504605840003933,53363.616726960005 2025-09-19,19:48:39.000,262,10982491,14085,0,1758311318,12987.349983150001,31.560998879998806,53363.56083000001 2025-09-19,19:48:40.000,262,10982501,14045,0,1758311319,12987.316301599996,31.617391920000955,53363.5258944 2025-09-19,19:48:41.000,262,10982503,14285,0,1758311320,12987.316301599996,31.69493235000118,53363.53986864001 2025-09-19,19:48:42.000,262,10982487,14045,0,1758311321,12987.275883739996,31.75837452000269,53363.48397168 2025-09-19,19:48:43.000,262,10982483,14325,0,1758311322,12987.289356360001,31.871160599999712,53363.49095880001 2025-09-19,19:48:44.000,262,10982499,14045,0,1758311323,12987.309565290001,31.913455380003143,53363.46301032001 2025-09-19,19:48:45.000,262,10982478,14165,0,1758311324,12987.349983150001,31.97689755000465,53363.46999744001 2025-09-19,19:48:46.000,262,10982443,14125,0,1758311325,12987.403873629992,32.04738884999824,53363.46999744001 2025-09-19,19:48:47.000,262,10982498,14605,0,1758311326,12987.410609940001,32.11788014999911,53363.449036080005 2025-09-19,19:48:48.000,262,10982523,14325,0,1758311327,12987.484709349992,32.15312580000318,53363.43506184 2025-09-19,19:48:49.000,262,10982507,13965,0,1758311328,12987.525127209992,32.202469709998695,53363.44204896001 2025-09-19,19:48:50.000,262,10982493,14245,0,1758311329,12987.538599829997,32.23771536000277,53363.42807472 2025-09-19,19:48:51.000,262,10982545,13925,0,1758311330,12987.626171859993,32.258862750000844,53363.40711336 2025-09-19,19:48:52.000,262,10982502,14045,0,1758311331,12987.659853409998,32.301157530004275,53363.46301032001 2025-09-19,19:48:53.000,262,10982494,14285,0,1758311332,12987.693534960003,32.28001013999892,53363.497945920004 2025-09-19,19:48:54.000,262,10982457,13805,0,1758311333,12987.707007579993,32.308206660003634,53363.48397168 2025-09-19,19:48:55.000,262,10982476,14085,0,1758311334,12987.740689129998,32.34345231000043,53363.497945920004 2025-09-19,19:48:56.000,262,10982497,14245,0,1758311335,12987.740689129998,32.31525579000299,53363.50493304 2025-09-19,19:48:57.000,262,10982473,14245,0,1758311336,12987.747425439993,32.28705926999828,53363.49095880001 2025-09-19,19:48:58.000,262,10982506,13965,0,1758311337,12987.814788539989,32.258862750000844,53363.55384288 2025-09-19,19:48:59.000,262,10982500,14045,0,1758311338,12987.774370679988,32.251813620001485,53363.55384288 2025-09-19,19:49:00.000,262,10982474,14125,0,1758311339,12987.787843299993,32.21656797000469,53363.53288152 2025-09-19,19:49:01.000,262,10982468,14405,0,1758311340,12987.747425439993,32.15312580000318,53363.518907280006 2025-09-19,19:49:02.000,262,10982488,14045,0,1758311341,12987.680062339998,32.08968363000167,53363.58877848001 2025-09-19,19:49:03.000,262,10982512,14325,0,1758311342,12987.666589719993,32.05443798000488,53363.55384288 2025-09-19,19:49:04.000,262,10982475,14085,0,1758311343,12987.585753999992,31.94870102999994,53363.53986864001 2025-09-19,19:49:05.000,262,10982519,14045,0,1758311344,12987.444291489992,31.87820972999907,53363.54685576 2025-09-19,19:49:06.000,262,10982528,14125,0,1758311345,12987.376928389996,31.857062340000994,53363.567817120005 2025-09-19,19:49:07.000,262,10982491,14245,0,1758311346,12987.26914743,31.772472780001408,53363.58179136 2025-09-19,19:49:08.000,262,10982479,14045,0,1758311347,12987.16136646999,31.7090306099999,53363.55384288 2025-09-19,19:49:09.000,262,10982526,14245,0,1758311348,12987.053585509995,31.610342790001596,53363.58877848001 2025-09-19,19:49:10.000,262,10982484,14205,0,1758311349,12986.91885930999,31.560998879998806,53363.58877848001 2025-09-19,19:49:11.000,262,10982517,14005,0,1758311350,12986.790869419994,31.52575323000201,53363.53288152 2025-09-19,19:49:12.000,262,10982524,14165,0,1758311351,12986.635934289989,31.504605840003933,53363.57480424 2025-09-19,19:49:13.000,262,10982492,14405,0,1758311352,12986.521417019998,31.455261930001143,53363.53288152 2025-09-19,19:49:14.000,262,10982491,13965,0,1758311353,12986.420372369997,31.455261930001143,53363.5258944 2025-09-19,19:49:15.000,262,10982468,14125,0,1758311354,12986.299118789997,31.462311060000502,53363.51192016001 2025-09-19,19:49:16.000,262,10982544,14045,0,1758311355,12986.191337830001,31.46936018999986,53363.49095880001 2025-09-19,19:49:17.000,262,10982532,14285,0,1758311356,12986.117238419996,31.48345844999858,53363.42807472 2025-09-19,19:49:18.000,262,10982483,14045,0,1758311357,12986.070084250001,31.53280236000137,53363.449036080005 2025-09-19,19:49:19.000,262,10982480,14165,0,1758311358,12985.98924853,31.58214627000416,53363.42807472 2025-09-19,19:49:20.000,262,10982547,14165,0,1758311359,12985.94209435999,31.631490179999673,53363.351216400006 2025-09-19,19:49:21.000,262,10982483,14045,0,1758311360,12985.92862174,31.659686700004386,53363.36519064 2025-09-19,19:49:22.000,262,10982543,14205,0,1758311361,12985.92188542999,31.71607973999926,53363.36519064 2025-09-19,19:49:23.000,262,10982587,14245,0,1758311362,12985.94209435999,31.75132539000333,53363.32326792001 2025-09-19,19:49:24.000,262,10982551,14325,0,1758311363,12985.9690396,31.821816690004198,53363.35820352 2025-09-19,19:49:25.000,262,10982486,14245,0,1758311364,12986.022930079991,31.87820972999907,53363.32326792001 2025-09-19,19:49:26.000,262,10982530,14285,0,1758311365,12986.103765799991,31.906406250003783,53363.281345200005 2025-09-19,19:49:27.000,262,10982528,14045,0,1758311366,12986.184601519992,31.94870102999994,53363.232435360005 2025-09-19,19:49:28.000,262,10982553,14085,0,1758311367,12986.251964620002,31.969848419998016,53363.19051264 2025-09-19,19:49:29.000,262,10982527,14005,0,1758311368,12986.312591410002,31.99099581000337,53363.22544824001 2025-09-19,19:49:30.000,262,10982566,13925,0,1758311369,12986.427108679993,32.033290589999524,53363.2464096 2025-09-19,19:49:31.000,262,10982548,13965,0,1758311370,12986.501208089998,32.026241460000165,53363.26737096 2025-09-19,19:49:32.000,262,10982490,14165,0,1758311371,12986.669615839994,32.033290589999524,53363.232435360005 2025-09-19,19:49:33.000,262,10982530,13965,0,1758311372,12986.790869419994,32.04738884999824,53363.26737096 2025-09-19,19:49:34.000,262,10982538,14405,0,1758311373,12986.891914069995,32.019192330000806,53363.32326792001 2025-09-19,19:49:35.000,262,10982530,14165,0,1758311374,12986.97948609999,31.99099581000337,53363.37217776001 2025-09-19,19:49:36.000,262,10982545,14085,0,1758311375,12987.10747599,31.9205045100025,53363.30929368 2025-09-19,19:49:37.000,262,10982495,14005,0,1758311376,12987.18157539999,31.899357120004424,53363.400126240005 2025-09-19,19:49:38.000,262,10982526,14045,0,1758311377,12987.323037909991,31.800669299998845,53363.40711336 2025-09-19,19:49:39.000,262,10982501,14165,0,1758311378,12987.356719459996,31.687883220001822,53363.4560232 2025-09-19,19:49:40.000,262,10982516,14085,0,1758311379,12987.370192080001,31.610342790001596,53363.48397168 2025-09-19,19:49:41.000,262,10982552,14045,0,1758311380,12987.370192080001,31.511654970003292,53363.48397168 2025-09-19,19:49:42.000,262,10982506,14565,0,1758311381,12987.383664699992,31.412967149997712,53363.616726960005 2025-09-19,19:49:43.000,262,10982552,14125,0,1758311382,12987.296092669996,31.29313194000133,53363.56083000001 2025-09-19,19:49:44.000,262,10982529,14205,0,1758311383,12987.221993259991,31.18034586000431,53363.63768832001 2025-09-19,19:49:45.000,262,10982501,14165,0,1758311384,12987.12094860999,31.095756300004723,53363.63768832001 2025-09-19,19:49:46.000,262,10982521,14165,0,1758311385,12986.97948609999,31.018215870004497,53363.63768832001 2025-09-19,19:49:47.000,262,10982516,14205,0,1758311386,12986.79760572999,30.95477370000299,53363.58179136 2025-09-19,19:49:48.000,262,10982588,13965,0,1758311387,12986.602252739998,30.89133153000148,53363.65864968001 2025-09-19,19:49:49.000,262,10982519,14125,0,1758311388,12986.440581299998,30.877233270002762,53363.64467544 2025-09-19,19:49:50.000,262,10982551,13965,0,1758311389,12986.258700929997,30.827889359999972,53363.62371408 2025-09-19,19:49:51.000,262,10982493,14045,0,1758311390,12986.016193769996,30.84903674999805,53363.67262392 2025-09-19,19:49:52.000,262,10982517,14125,0,1758311391,12985.84104970999,30.877233270002762,53363.63768832001 2025-09-19,19:49:53.000,262,10982582,14125,0,1758311392,12985.62548779,30.88428240000212,53363.62371408 2025-09-19,19:49:54.000,262,10982549,14245,0,1758311393,12985.403189559998,30.919528049998917,53363.567817120005 2025-09-19,19:49:55.000,262,10982502,13965,0,1758311394,12985.275199670003,30.968871960001707,53363.53288152 2025-09-19,19:49:56.000,262,10982563,14085,0,1758311395,12985.133737160002,31.025265000003856,53363.5258944 2025-09-19,19:49:57.000,262,10982543,14085,0,1758311396,12984.918175239996,31.06755978000001,53363.48397168 2025-09-19,19:49:58.000,262,10982616,13965,0,1758311397,12984.79018535,31.194444120003027,53363.42807472 2025-09-19,19:49:59.000,262,10982513,14165,0,1758311398,12984.655459149995,31.23673889999918,53363.39313912001 2025-09-19,19:50:00.000,262,10982575,14245,0,1758311399,12984.58809605,31.30018107000069,53363.30929368 2025-09-19,19:50:01.000,262,10982570,14005,0,1758311400,12984.513996639995,31.363623240002198,53363.26737096 2025-09-19,19:50:02.000,262,10982490,14005,0,1758311401,12984.43989722999,31.462311060000502,53363.183525520006 2025-09-19,19:50:03.000,262,10982620,14165,0,1758311402,12984.39947936999,31.546900620000088,53363.14858992 2025-09-19,19:50:04.000,262,10982582,14245,0,1758311403,12984.365797819999,31.624441050000314,53363.0717316 2025-09-19,19:50:05.000,262,10982546,14005,0,1758311404,12984.31864364999,31.7090306099999,53363.04378312 2025-09-19,19:50:06.000,262,10982551,14325,0,1758311405,12984.37927043999,31.81476756000484,53362.98788616001 2025-09-19,19:50:07.000,262,10982480,14085,0,1758311406,12984.31864364999,31.913455380003143,53362.9319892 2025-09-19,19:50:08.000,262,10982537,14205,0,1758311407,12984.392743059994,31.99804494000273,53362.85513088 2025-09-19,19:50:09.000,262,10982560,14085,0,1758311408,12984.386006749999,32.05443798000488,53362.83416952 2025-09-19,19:50:10.000,262,10982528,13925,0,1758311409,12984.433160919994,32.17427319000126,53362.76429832 2025-09-19,19:50:11.000,262,10982521,14085,0,1758311410,12984.46684247,32.22361710000405,53362.7573112 2025-09-19,19:50:12.000,262,10982582,13725,0,1758311411,12984.50726033,32.294108400004916,53362.69442712 2025-09-19,19:50:13.000,262,10982530,14045,0,1758311412,12984.615041289995,32.39279622000322,53362.66647864 2025-09-19,19:50:14.000,262,10982503,14165,0,1758311413,12984.64198652999,32.46328752000409,53362.56865896 2025-09-19,19:50:15.000,262,10982477,14165,0,1758311414,12984.68240438999,32.50558230000024,53362.65250440001 2025-09-19,19:50:16.000,262,10982554,13925,0,1758311415,12984.783449039991,32.5126314299996,53362.6175688 2025-09-19,19:50:17.000,262,10982520,14125,0,1758311416,12984.844075829991,32.55492621000303,53362.6175688 2025-09-19,19:50:18.000,262,10982561,14245,0,1758311417,12984.931647860001,32.54787708000367,53362.6175688 2025-09-19,19:50:19.000,262,10982471,13885,0,1758311418,12985.046165129992,32.56197534000239,53362.59660744 2025-09-19,19:50:20.000,262,10982488,14165,0,1758311419,12985.086582989992,32.52672968999832,53362.610581680005 2025-09-19,19:50:21.000,262,10982542,14165,0,1758311420,12985.221309189998,32.51968055999896,53362.57564608 2025-09-19,19:50:22.000,262,10982537,13965,0,1758311421,12985.295408599988,32.477385780002805,53362.60359456001 2025-09-19,19:50:23.000,262,10982576,14005,0,1758311422,12985.382980629998,32.442140129998734,53362.610581680005 2025-09-19,19:50:24.000,262,10982466,14285,0,1758311423,12985.510970519994,32.371648829997866,53362.62455592001 2025-09-19,19:50:25.000,262,10982525,14125,0,1758311424,12985.591806239994,32.33640318000107,53362.610581680005 2025-09-19,19:50:26.000,262,10982522,14205,0,1758311425,12985.692850889995,32.33640318000107,53362.67346576001 2025-09-19,19:50:27.000,262,10982521,14005,0,1758311426,12985.80063184999,32.2659118800002,53362.69442712 2025-09-19,19:50:28.000,262,10982537,14085,0,1758311427,12985.92188542999,32.209518839998054,53362.70840136 2025-09-19,19:50:29.000,262,10982501,14085,0,1758311428,12986.063347939991,32.23066623000341,53362.66647864 2025-09-19,19:50:30.000,262,10982539,14005,0,1758311429,12986.157656279996,32.195420579999336,53362.69442712 2025-09-19,19:50:31.000,262,10982490,13965,0,1758311430,12986.272173550002,32.17427319000126,53362.70840136 2025-09-19,19:50:32.000,262,10982513,14125,0,1758311431,12986.440581299998,32.17427319000126,53362.66647864 2025-09-19,19:50:33.000,262,10982522,13965,0,1758311432,12986.595516429988,32.18837144999998,53362.69442712 2025-09-19,19:50:34.000,262,10982516,14085,0,1758311433,12986.703297389999,32.23066623000341,53362.73634984 2025-09-19,19:50:35.000,262,10982510,14245,0,1758311434,12986.85823251999,32.294108400004916,53362.71538848 2025-09-19,19:50:36.000,262,10982483,13965,0,1758311435,12987.02664027,32.3786979600045,53362.70141424001 2025-09-19,19:50:37.000,262,10982500,13885,0,1758311436,12987.16810278,32.46328752000409,53362.78525968 2025-09-19,19:50:38.000,262,10982532,13885,0,1758311437,12987.329774220001,32.53377881999768,53362.80622104 2025-09-19,19:50:39.000,262,10982468,13925,0,1758311438,12987.511654590002,32.604270119998546,53362.77128544001 2025-09-19,19:50:40.000,262,10982502,13725,0,1758311439,12987.653117100002,32.74525272000028,53362.84115664001 2025-09-19,19:50:41.000,262,10982529,13965,0,1758311440,12987.754161749988,32.850989669997944,53362.86910512001 2025-09-19,19:50:42.000,262,10982466,13885,0,1758311441,12987.969723669994,32.92853009999817,53362.897053600005 2025-09-19,19:50:43.000,262,10982528,14045,0,1758311442,12988.13813141999,33.03426705000311,53362.897053600005 2025-09-19,19:50:44.000,262,10982483,13965,0,1758311443,12988.3267481,33.111807480003336,53362.97391192 2025-09-19,19:50:45.000,262,10982498,13925,0,1758311444,12988.481683229991,33.16820051999821,53362.96692480001 2025-09-19,19:50:46.000,262,10982470,14245,0,1758311445,12988.589464190001,33.22459356000036,53363.0018604 2025-09-19,19:50:47.000,262,10982490,14085,0,1758311446,12988.744399319992,33.245740949998435,53363.00884752001 2025-09-19,19:50:48.000,262,10982515,13645,0,1758311447,12988.892598140003,33.252790079997794,53363.09269296 2025-09-19,19:50:49.000,262,10982483,14045,0,1758311448,12989.054269579989,33.217544430001,53363.17653840001 2025-09-19,19:50:50.000,262,10982477,14045,0,1758311449,12989.128368989994,33.19639704000292,53363.19051264 2025-09-19,19:50:51.000,262,10982490,14005,0,1758311450,12989.229413639994,33.104758350003976,53363.27435808001 2025-09-19,19:50:52.000,262,10982483,13965,0,1758311451,12989.32372198,33.013119659997756,53363.330255040004 2025-09-19,19:50:53.000,262,10982545,14085,0,1758311452,12989.42476663,32.90033358000073,53363.330255040004 2025-09-19,19:50:54.000,262,10982516,13925,0,1758311453,12989.47865710999,32.78049837000435,53363.386152 2025-09-19,19:50:55.000,262,10982514,14085,0,1758311454,12989.56622914,32.6254175100039,53363.43506184 2025-09-19,19:50:56.000,262,10982534,14165,0,1758311455,12989.57970175999,32.46328752000409,53363.53288152 2025-09-19,19:50:57.000,262,10982568,13885,0,1758311456,12989.62685593,32.308206660003634,53363.5957656 2025-09-19,19:50:58.000,262,10982525,13805,0,1758311457,12989.59991068999,32.13902754000446,53363.67961104001 2025-09-19,19:50:59.000,262,10982569,14165,0,1758311458,12989.606647,31.93460277000122,53363.72153376 2025-09-19,19:51:00.000,262,10982539,13885,0,1758311459,12989.572965449996,31.772472780001408,53363.81935344 2025-09-19,19:51:01.000,262,10982465,14085,0,1758311460,12989.47865710999,31.610342790001596,53363.93813448 2025-09-19,19:51:02.000,262,10982478,13925,0,1758311461,12989.4045577,31.448212800001784,53363.952108720005 2025-09-19,19:51:03.000,262,10982519,14085,0,1758311462,12989.31698566999,31.314279329999408,53364.01499280001 2025-09-19,19:51:04.000,262,10982497,13965,0,1758311463,12989.209204709994,31.187394990003668,53364.0499284 2025-09-19,19:51:05.000,262,10982521,14045,0,1758311464,12989.114896369989,31.018215870004497,53364.06390264001 2025-09-19,19:51:06.000,262,10982516,14125,0,1758311465,12989.000379099998,30.84903674999805,53364.084864 2025-09-19,19:51:07.000,262,10982480,13925,0,1758311466,12988.912807070003,30.743299800000386,53364.02896704 2025-09-19,19:51:08.000,262,10982471,14205,0,1758311467,12988.805026109992,30.6587102400008,53364.07787688 2025-09-19,19:51:09.000,262,10982555,14085,0,1758311468,12988.650090980002,30.531825899997784,53364.12678672 2025-09-19,19:51:10.000,262,10982492,14005,0,1758311469,12988.535573709996,30.48248199000227,53364.12678672 2025-09-19,19:51:11.000,262,10982504,13805,0,1758311470,12988.40758382,30.369695909997972,53364.12678672 2025-09-19,19:51:12.000,262,10982538,13925,0,1758311471,12988.3267481,30.26395896000031,53364.11281248001 2025-09-19,19:51:13.000,262,10982488,14005,0,1758311472,12988.212230829995,30.20756591999816,53364.10582536 2025-09-19,19:51:14.000,262,10982488,13925,0,1758311473,12988.1246588,30.13707462000457,53364.021979920006 2025-09-19,19:51:15.000,262,10982546,13845,0,1758311474,12988.003405219999,30.094779840001138,53364.06390264001 2025-09-19,19:51:16.000,262,10982452,14045,0,1758311475,12987.969723669994,30.052485059997707,53364.021979920006 2025-09-19,19:51:17.000,262,10982518,14165,0,1758311476,12987.801315919998,30.003141150002193,53364.06390264001 2025-09-19,19:51:18.000,262,10982499,13885,0,1758311477,12987.781106989998,29.996092020002834,53364.001018560004 2025-09-19,19:51:19.000,262,10982471,13845,0,1758311478,12987.700271269998,30.01723941000091,53363.93813448 2025-09-19,19:51:20.000,262,10982451,14045,0,1758311479,12987.605962929993,30.052485059997707,53363.94512160001 2025-09-19,19:51:21.000,262,10982494,14045,0,1758311480,12987.605962929993,30.101828970000497,53363.94512160001 2025-09-19,19:51:22.000,262,10982506,14205,0,1758311481,12987.558808759997,30.151172880003287,53363.903198880005 2025-09-19,19:51:23.000,262,10982506,14205,0,1758311482,12987.558808759997,30.26395896000031,53363.86826328 2025-09-19,19:51:24.000,262,10982584,14125,0,1758311483,12987.491445660002,30.348548519999895,53363.88223752 2025-09-19,19:51:25.000,262,10982585,13965,0,1758311484,12987.410609940001,30.4472363399982,53363.79140496 2025-09-19,19:51:26.000,262,10982543,14165,0,1758311485,12987.424082559992,30.567071550001856,53363.76345648 2025-09-19,19:51:27.000,262,10982537,13685,0,1758311486,12987.376928389996,30.679857629998878,53363.69358528 2025-09-19,19:51:28.000,262,10982537,14045,0,1758311487,12987.376928389996,30.813791100001254,53363.65864968001 2025-09-19,19:51:29.000,262,10982515,13845,0,1758311488,12987.336510529996,30.93362631000491,53363.60973984001 2025-09-19,19:51:30.000,262,10982489,14005,0,1758311489,12987.296092669996,31.032314130003215,53363.60973984001 2025-09-19,19:51:31.000,262,10982472,13965,0,1758311490,12987.2489385,31.194444120003027,53363.5957656 2025-09-19,19:51:32.000,262,10982512,13965,0,1758311491,12987.262411119991,31.34247585000412,53363.49095880001 2025-09-19,19:51:33.000,262,10982484,14045,0,1758311492,12987.134421229995,31.441163670002425,53363.518907280006 2025-09-19,19:51:34.000,262,10982533,14125,0,1758311493,12987.14789385,31.560998879998806,53363.497945920004 2025-09-19,19:51:35.000,262,10982506,14245,0,1758311494,12987.06705813,31.71607973999926,53363.50493304 2025-09-19,19:51:36.000,262,10982498,14085,0,1758311495,12986.98622241,31.87820972999907,53363.42807472 2025-09-19,19:51:37.000,262,10982517,14165,0,1758311496,12986.97948609999,31.99804494000273,53363.386152 2025-09-19,19:51:38.000,262,10982510,14005,0,1758311497,12986.93906823999,32.09673276000103,53363.386152 2025-09-19,19:51:39.000,262,10982473,13965,0,1758311498,12986.93906823999,32.23066623000341,53363.28833232 2025-09-19,19:51:40.000,262,10982515,13965,0,1758311499,12986.90538669,32.32935405000171,53363.30929368 2025-09-19,19:51:41.000,262,10982481,14085,0,1758311500,12986.912122999995,32.435090999999375,53363.30230656001 2025-09-19,19:51:42.000,262,10982493,14165,0,1758311501,12986.87844144999,32.51968055999896,53363.27435808001 2025-09-19,19:51:43.000,262,10982485,14125,0,1758311502,12986.932331929995,32.6254175100039,53363.26737096 2025-09-19,19:51:44.000,262,10982501,13925,0,1758311503,12986.952540859995,32.67476141999941,53363.23942248 2025-09-19,19:51:45.000,262,10982506,14285,0,1758311504,12987.02664027,32.759350979999,53363.26737096 2025-09-19,19:51:46.000,262,10982520,14205,0,1758311505,12987.02664027,32.81574402000115,53363.22544824001 2025-09-19,19:51:47.000,262,10982466,14085,0,1758311506,12987.06032181999,32.85803880000458,53363.20448688001 2025-09-19,19:51:48.000,262,10982458,14565,0,1758311507,12987.12768492,32.8721370600033,53363.13461568001 2025-09-19,19:51:49.000,262,10982478,14245,0,1758311508,12987.22872957,32.90033358000073,53363.19051264 2025-09-19,19:51:50.000,262,10982470,14005,0,1758311509,12987.235465879996,32.85803880000458,53363.17653840001 2025-09-19,19:51:51.000,262,10982468,14085,0,1758311510,12987.255674809996,32.836891409999225,53363.162564160004 2025-09-19,19:51:52.000,262,10982497,14085,0,1758311511,12987.323037909991,32.78049837000435,53363.21846112 2025-09-19,19:51:53.000,262,10982460,14085,0,1758311512,12987.356719459996,32.717056200002844,53363.232435360005 2025-09-19,19:51:54.000,262,10982488,14245,0,1758311513,12987.363455769992,32.67476141999941,53363.183525520006 2025-09-19,19:51:55.000,262,10982485,14165,0,1758311514,12987.376928389996,32.58312273000047,53363.232435360005 2025-09-19,19:51:56.000,262,10982482,14045,0,1758311515,12987.343246839991,32.50558230000024,53363.21846112 2025-09-19,19:51:57.000,262,10982494,14245,0,1758311516,12987.302828979991,32.428041870000015,53363.19051264 2025-09-19,19:51:58.000,262,10982497,14125,0,1758311517,12987.289356360001,32.36459969999851,53363.23942248 2025-09-19,19:51:59.000,262,10982486,14125,0,1758311518,12987.235465879996,32.27296100999956,53363.17653840001 2025-09-19,19:52:00.000,262,10982491,13885,0,1758311519,12987.174839089996,32.195420579999336,53363.20448688001 2025-09-19,19:52:01.000,262,10982489,14045,0,1758311520,12987.114212299995,32.11788014999911,53363.22544824001 2025-09-19,19:52:02.000,262,10982472,14005,0,1758311521,12987.00643134,32.05443798000488,53363.20448688001 2025-09-19,19:52:03.000,262,10982488,14245,0,1758311522,12986.932331929995,32.00509407000209,53363.211474 2025-09-19,19:52:04.000,262,10982495,14165,0,1758311523,12986.891914069995,31.99099581000337,53363.23942248 2025-09-19,19:52:05.000,262,10982517,13965,0,1758311524,12986.77739679999,31.94165190000058,53363.21846112 2025-09-19,19:52:06.000,262,10982501,13925,0,1758311525,12986.730242629994,31.962799289998657,53363.12762856001 2025-09-19,19:52:07.000,262,10982471,14365,0,1758311526,12986.683088459999,31.92755364000186,53363.13461568001 2025-09-19,19:52:08.000,262,10982519,13965,0,1758311527,12986.669615839994,31.94165190000058,53363.19749976 2025-09-19,19:52:09.000,262,10982489,14085,0,1758311528,12986.555098569988,31.94870102999994,53363.12762856001 2025-09-19,19:52:10.000,262,10982513,14125,0,1758311529,12986.555098569988,31.92755364000186,53363.08570584001 2025-09-19,19:52:11.000,262,10982513,13965,0,1758311530,12986.507944399993,31.94165190000058,53363.113654320005 2025-09-19,19:52:12.000,262,10982478,13845,0,1758311531,12986.548362259993,31.9205045100025,53363.09968008 2025-09-19,19:52:13.000,262,10982485,14405,0,1758311532,12986.568571189993,31.913455380003143,53363.13461568001 2025-09-19,19:52:14.000,262,10982496,14125,0,1758311533,12986.602252739998,31.87820972999907,53363.162564160004 2025-09-19,19:52:15.000,262,10982447,14085,0,1758311534,12986.615725359989,31.821816690004198,53363.12762856001 2025-09-19,19:52:16.000,262,10982488,14205,0,1758311535,12986.710033699994,31.81476756000484,53363.10666720001 2025-09-19,19:52:17.000,262,10982492,14005,0,1758311536,12986.743715249999,31.71607973999926,53363.09269296 2025-09-19,19:52:18.000,262,10982528,14125,0,1758311537,12986.81781465999,31.631490179999673,53363.16955128 2025-09-19,19:52:19.000,262,10982489,14125,0,1758311538,12986.87844144999,31.568048009998165,53363.17653840001 2025-09-19,19:52:20.000,262,10982504,14405,0,1758311539,12986.97948609999,31.49050757999794,53363.21846112 2025-09-19,19:52:21.000,262,10982528,13845,0,1758311540,12987.033376579995,31.34247585000412,53363.17653840001 2025-09-19,19:52:22.000,262,10982480,14245,0,1758311541,12987.12768492,31.229689769999823,53363.23942248 2025-09-19,19:52:23.000,262,10982481,14045,0,1758311542,12987.14115753999,31.095756300004723,53363.21846112 2025-09-19,19:52:24.000,262,10982503,13725,0,1758311543,12987.114212299995,31.025265000003856,53363.27435808001 2025-09-19,19:52:25.000,262,10982535,14005,0,1758311544,12987.10073967999,30.926577179998276,53363.28833232 2025-09-19,19:52:26.000,262,10982538,14045,0,1758311545,12987.02664027,30.84903674999805,53363.37217776001 2025-09-19,19:52:27.000,262,10982552,14125,0,1758311546,12986.95927716999,30.792643710003176,53363.39313912001 2025-09-19,19:52:28.000,262,10982458,14165,0,1758311547,12986.87844144999,30.729201540001668,53363.33724216 2025-09-19,19:52:29.000,262,10982440,13885,0,1758311548,12986.790869419994,30.729201540001668,53363.41410048 2025-09-19,19:52:30.000,262,10982493,13925,0,1758311549,12986.649406909994,30.750348929999745,53363.39313912001 2025-09-19,19:52:31.000,262,10982472,14565,0,1758311550,12986.454053920002,30.84198761999869,53363.400126240005 2025-09-19,19:52:32.000,262,10982542,14285,0,1758311551,12986.332800340002,30.870184140003403,53363.3162808 2025-09-19,19:52:33.000,262,10982494,14205,0,1758311552,12986.164392589992,30.95477370000299,53363.2464096 2025-09-19,19:52:34.000,262,10982495,14245,0,1758311553,12985.94883067,31.08165803999873,53363.30929368 2025-09-19,19:52:35.000,262,10982509,14405,0,1758311554,12985.793895539995,31.187394990003668,53363.3162808 2025-09-19,19:52:36.000,262,10982504,14085,0,1758311555,12985.632224099994,31.328377589998126,53363.14858992 2025-09-19,19:52:37.000,262,10982544,13965,0,1758311556,12985.470552659994,31.47640931999922,53363.162564160004 2025-09-19,19:52:38.000,262,10982508,13885,0,1758311557,12985.315617529988,31.617391920000955,53363.16955128 2025-09-19,19:52:39.000,262,10982448,14045,0,1758311558,12985.201100259997,31.75132539000333,53363.05077024 2025-09-19,19:52:40.000,262,10982475,14165,0,1758311559,12985.079846679997,31.821816690004198,53363.00884752001 2025-09-19,19:52:41.000,262,10982513,14285,0,1758311560,12985.025956199992,31.9205045100025,53362.98089904 2025-09-19,19:52:42.000,262,10982504,14165,0,1758311561,12985.039428819997,31.962799289998657,53362.90404072 2025-09-19,19:52:43.000,262,10982499,14125,0,1758311562,12984.985538339992,32.04738884999824,53362.80622104 2025-09-19,19:52:44.000,262,10982509,14045,0,1758311563,12984.985538339992,32.075585370002955,53362.79923392001 2025-09-19,19:52:45.000,262,10982483,14325,0,1758311564,12984.992274650001,32.10378189000039,53362.72237560001 2025-09-19,19:52:46.000,262,10982454,13925,0,1758311565,12985.059637749997,32.11083101999975,53362.71538848 2025-09-19,19:52:47.000,262,10982508,14125,0,1758311566,12985.174155020002,32.14607667000382,53362.70141424001 2025-09-19,19:52:48.000,262,10982511,14165,0,1758311567,12985.254990740003,32.11788014999911,53362.70141424001 2025-09-19,19:52:49.000,262,10982464,14165,0,1758311568,12985.389716939993,32.11083101999975,53362.63853016 2025-09-19,19:52:50.000,262,10982486,14165,0,1758311569,12985.463816349999,32.08968363000167,53362.65250440001 2025-09-19,19:52:51.000,262,10982529,14085,0,1758311570,12985.632224099994,32.04033971999888,53362.64551728 2025-09-19,19:52:52.000,262,10982493,14085,0,1758311571,12985.78715923,31.98394668000401,53362.67346576001 2025-09-19,19:52:53.000,262,10982499,13885,0,1758311572,12985.90841281,31.913455380003143,53362.67346576001 2025-09-19,19:52:54.000,262,10982466,14085,0,1758311573,12986.056611629996,31.835914950002916,53362.65250440001 2025-09-19,19:52:55.000,262,10982450,13765,0,1758311574,12986.245228309992,31.779521910000767,53362.69442712 2025-09-19,19:52:56.000,262,10982461,13965,0,1758311575,12986.346272959992,31.673784960003104,53362.72237560001 2025-09-19,19:52:57.000,262,10982453,14045,0,1758311576,12986.514680709988,31.610342790001596,53362.70840136 2025-09-19,19:52:58.000,262,10982485,14005,0,1758311577,12986.622461669998,31.52575323000201,53362.79224680001 2025-09-19,19:52:59.000,262,10982504,13885,0,1758311578,12986.790869419994,31.384770630000276,53362.7573112 2025-09-19,19:53:00.000,262,10982555,13925,0,1758311579,12986.891914069995,31.30723020000005,53362.778272560005 2025-09-19,19:53:01.000,262,10982456,14125,0,1758311580,12986.99969502999,31.23673889999918,53362.82019528001 2025-09-19,19:53:02.000,262,10982487,14285,0,1758311581,12987.094003369995,31.095756300004723,53362.862118 2025-09-19,19:53:03.000,262,10982472,13885,0,1758311582,12987.22872957,30.95477370000299,53362.9319892 2025-09-19,19:53:04.000,262,10982514,14085,0,1758311583,12987.2489385,30.870184140003403,53362.89006648001 2025-09-19,19:53:05.000,262,10982508,13965,0,1758311584,12987.349983150001,30.778545450004458,53362.98089904 2025-09-19,19:53:06.000,262,10982517,14085,0,1758311585,12987.383664699992,30.6587102400008,53363.015834640006 2025-09-19,19:53:07.000,262,10982505,13885,0,1758311586,12987.410609940001,30.567071550001856,53363.02980888 2025-09-19,19:53:08.000,262,10982507,13965,0,1758311587,12987.444291489992,30.53887503000442,53363.05775736001 2025-09-19,19:53:09.000,262,10982510,13965,0,1758311588,12987.451027800002,30.47543286000291,53363.05077024 2025-09-19,19:53:10.000,262,10982515,14165,0,1758311589,12987.484709349992,30.411990690001403,53363.02282176 2025-09-19,19:53:11.000,262,10982476,13965,0,1758311590,12987.504918279992,30.42608895000012,53363.03679600001 2025-09-19,19:53:12.000,262,10982434,14205,0,1758311591,12987.511654590002,30.4472363399982,53363.02282176 2025-09-19,19:53:13.000,262,10982461,14085,0,1758311592,12987.484709349992,30.461334600004193,53363.02282176 2025-09-19,19:53:14.000,262,10982522,14005,0,1758311593,12987.538599829997,30.48248199000227,53363.05775736001 2025-09-19,19:53:15.000,262,10982484,13885,0,1758311594,12987.599226619997,30.574120680001215,53363.07871872 2025-09-19,19:53:16.000,262,10982492,14325,0,1758311595,12987.585753999992,30.595268069999292,53363.02282176 2025-09-19,19:53:17.000,262,10982457,14005,0,1758311596,12987.659853409998,30.70100502000423,53363.02980888 2025-09-19,19:53:18.000,262,10982503,13805,0,1758311597,12987.713743889988,30.778545450004458,53362.994873280004 2025-09-19,19:53:19.000,262,10982528,13845,0,1758311598,12987.767634369993,30.84198761999869,53362.93897632001 2025-09-19,19:53:20.000,262,10982537,14165,0,1758311599,12987.861942709998,30.961822830002347,53362.91801496001 2025-09-19,19:53:21.000,262,10982470,13965,0,1758311600,12987.956251049989,31.032314130003215,53362.95295056 2025-09-19,19:53:22.000,262,10982532,13885,0,1758311601,12988.08424094,31.095756300004723,53362.91801496001 2025-09-19,19:53:23.000,262,10982464,14005,0,1758311602,12988.192021899995,31.145100210000237,53362.87609224 2025-09-19,19:53:24.000,262,10982520,14005,0,1758311603,12988.24591238,31.215591510001104,53362.85513088 2025-09-19,19:53:25.000,262,10982493,14005,0,1758311604,12988.34022071999,31.28608281000197,53362.897053600005 2025-09-19,19:53:26.000,262,10982456,14245,0,1758311605,12988.42779275,31.30723020000005,53362.89006648001 2025-09-19,19:53:27.000,262,10982513,14085,0,1758311606,12988.549046330001,31.33542672000476,53362.90404072 2025-09-19,19:53:28.000,262,10982491,14085,0,1758311607,12988.602936809992,31.30723020000005,53362.9319892 2025-09-19,19:53:29.000,262,10982475,14125,0,1758311608,12988.730926700002,31.328377589998126,53362.92500208 2025-09-19,19:53:30.000,262,10982445,13885,0,1758311609,12988.778080869997,31.314279329999408,53362.96692480001 2025-09-19,19:53:31.000,262,10982468,13885,0,1758311610,12988.879125519998,31.321328459998767,53363.02980888 2025-09-19,19:53:32.000,262,10982441,13725,0,1758311611,12988.919543379998,31.33542672000476,53363.04378312 2025-09-19,19:53:33.000,262,10982448,14045,0,1758311612,12989.034060649989,31.29313194000133,53363.04378312 2025-09-19,19:53:34.000,262,10982523,14085,0,1758311613,12989.061005889998,31.271984550003253,53363.12762856001 2025-09-19,19:53:35.000,262,10982508,14045,0,1758311614,12989.135105299989,31.229689769999823,53363.113654320005 2025-09-19,19:53:36.000,262,10982494,13925,0,1758311615,12989.229413639994,31.194444120003027,53363.12064144 2025-09-19,19:53:37.000,262,10982498,14245,0,1758311616,12989.31698566999,31.159198469998955,53363.21846112 2025-09-19,19:53:38.000,262,10982484,14085,0,1758311617,12989.370876149995,31.10985456000344,53363.26737096 2025-09-19,19:53:39.000,262,10982494,13965,0,1758311618,12989.46518449,31.039363260002574,53363.29531944001 2025-09-19,19:53:40.000,262,10982477,14085,0,1758311619,12989.51907496999,30.968871960001707,53363.2464096 2025-09-19,19:53:41.000,262,10982471,14085,0,1758311620,12989.59991068999,30.9054297900002,53363.400126240005 2025-09-19,19:53:42.000,262,10982531,14085,0,1758311621,12989.674010099996,30.827889359999972,53363.40711336 2025-09-19,19:53:43.000,262,10982484,13965,0,1758311622,12989.808736300001,30.764447189998464,53363.46301032001 2025-09-19,19:53:44.000,262,10982480,14205,0,1758311623,12989.862626779992,30.644611980002082,53363.497945920004 2025-09-19,19:53:45.000,262,10982517,13885,0,1758311624,12989.909780950002,30.567071550001856,53363.47698456 2025-09-19,19:53:46.000,262,10982513,14005,0,1758311625,12989.963671429992,30.468383730003552,53363.497945920004 2025-09-19,19:53:47.000,262,10982504,14285,0,1758311626,12990.017561909997,30.376745040004607,53363.53986864001 2025-09-19,19:53:48.000,262,10982454,14165,0,1758311627,12990.098397629998,30.285106349998387,53363.60275272 2025-09-19,19:53:49.000,262,10982493,14165,0,1758311628,12990.098397629998,30.172320270001364,53363.64467544 2025-09-19,19:53:50.000,262,10982465,14245,0,1758311629,12990.105133939993,30.08773071000178,53363.67961104001 2025-09-19,19:53:51.000,262,10982477,14245,0,1758311630,12990.098397629998,30.01723941000091,53363.74948224 2025-09-19,19:53:52.000,262,10982493,13885,0,1758311631,12990.105133939993,29.974944630004757,53363.74249512 2025-09-19,19:53:53.000,262,10982468,13925,0,1758311632,12990.118606559998,29.883305939998536,53363.74249512 2025-09-19,19:53:54.000,262,10982502,14045,0,1758311633,12990.084925009993,29.876256809999177,53363.74948224 2025-09-19,19:53:55.000,262,10982512,13885,0,1758311634,12990.084925009993,29.86215855000046,53363.74249512 2025-09-19,19:53:56.000,262,10982511,14165,0,1758311635,12990.071452390002,29.84101116000238,53363.7704436 2025-09-19,19:53:57.000,262,10982520,14165,0,1758311636,12990.004089289992,29.8551094200011,53363.7005724 2025-09-19,19:53:58.000,262,10982422,14085,0,1758311637,12989.983880359992,29.86215855000046,53363.784417840005 2025-09-19,19:53:59.000,262,10982489,14205,0,1758311638,12989.929989880002,29.89740420000453,53363.75646936001 2025-09-19,19:54:00.000,262,10982521,13805,0,1758311639,12989.929989880002,29.939698980000685,53363.7704436 2025-09-19,19:54:01.000,262,10982492,14245,0,1758311640,12989.835681539997,29.996092020002834,53363.74948224 2025-09-19,19:54:02.000,262,10982498,13885,0,1758311641,12989.828945230001,29.996092020002834,53363.81935344 2025-09-19,19:54:03.000,262,10982562,14085,0,1758311642,12989.815472609997,30.08773071000178,53363.735508000005 2025-09-19,19:54:04.000,262,10982490,14285,0,1758311643,12989.795263679996,30.122976359998574,53363.80537920001 2025-09-19,19:54:05.000,262,10982507,13885,0,1758311644,12989.768318440001,30.172320270001364,53363.72153376 2025-09-19,19:54:06.000,262,10982508,14085,0,1758311645,12989.721164269991,30.193467659999442,53363.74249512 2025-09-19,19:54:07.000,262,10982504,14045,0,1758311646,12989.64706486,30.228713310003513,53363.72153376 2025-09-19,19:54:08.000,262,10982507,13805,0,1758311647,12989.62011961999,30.25690983000095,53363.63768832001 2025-09-19,19:54:09.000,262,10982523,14005,0,1758311648,12989.53928389999,30.285106349998387,53363.69358528 2025-09-19,19:54:10.000,262,10982510,13885,0,1758311649,12989.492129729995,30.3133028700031,53363.72153376 2025-09-19,19:54:11.000,262,10982459,14365,0,1758311650,12989.38434877,30.369695909997972,53363.72852088001 2025-09-19,19:54:12.000,262,10982484,13925,0,1758311651,12989.33719459999,30.390843300003326,53363.63070120001 2025-09-19,19:54:13.000,262,10982478,13925,0,1758311652,12989.23614994999,30.411990690001403,53363.616726960005 2025-09-19,19:54:14.000,262,10982477,14045,0,1758311653,12989.135105299989,30.419039820000762,53363.63768832001 2025-09-19,19:54:15.000,262,10982497,13925,0,1758311654,12989.040796959998,30.503629380000348,53363.70755952001 2025-09-19,19:54:16.000,262,10982495,13885,0,1758311655,12988.986906479993,30.49658025000099,53363.63768832001 2025-09-19,19:54:17.000,262,10982489,14125,0,1758311656,12988.892598140003,30.531825899997784,53363.63070120001 2025-09-19,19:54:18.000,262,10982495,14245,0,1758311657,12988.838707659997,30.60231719999865,53363.63768832001 2025-09-19,19:54:19.000,262,10982493,14125,0,1758311658,12988.771344560002,30.616415460004646,53363.67262392 2025-09-19,19:54:20.000,262,10982467,13885,0,1758311659,12988.717454079997,30.70100502000423,53363.60973984001 2025-09-19,19:54:21.000,262,10982450,14085,0,1758311660,12988.690508840002,30.6587102400008,53363.62371408 2025-09-19,19:54:22.000,262,10982481,14085,0,1758311661,12988.717454079997,30.71510328000295,53363.67961104001 2025-09-19,19:54:23.000,262,10982529,13925,0,1758311662,12988.744399319992,30.757398059999105,53363.63768832001 2025-09-19,19:54:24.000,262,10982488,14045,0,1758311663,12988.710717770002,30.778545450004458,53363.67961104001 2025-09-19,19:54:25.000,262,10982510,14125,0,1758311664,12988.703981459992,30.771496319997823,53363.65864968001 2025-09-19,19:54:26.000,262,10982535,14085,0,1758311665,12988.703981459992,30.792643710003176,53363.686598160006 2025-09-19,19:54:27.000,262,10982484,14045,0,1758311666,12988.677036219997,30.743299800000386,53363.64467544 2025-09-19,19:54:28.000,262,10982498,14165,0,1758311667,12988.670299910002,30.736250670001027,53363.62371408 2025-09-19,19:54:29.000,262,10982491,14405,0,1758311668,12988.602936809992,30.71510328000295,53363.65864968001 2025-09-19,19:54:30.000,262,10982567,14045,0,1758311669,12988.589464190001,30.679857629998878,53363.665636800004 2025-09-19,19:54:31.000,262,10982556,14165,0,1758311670,12988.528837400001,30.616415460004646,53363.72852088001 2025-09-19,19:54:32.000,262,10982562,14365,0,1758311671,12988.474946919996,30.630513720003364,53363.65166256 2025-09-19,19:54:33.000,262,10982533,13965,0,1758311672,12988.36716596,30.588218939999933,53363.5957656 2025-09-19,19:54:34.000,262,10982500,14005,0,1758311673,12988.29980285999,30.560022420002497,53363.616726960005 2025-09-19,19:54:35.000,262,10982510,14125,0,1758311674,12988.13813141999,30.53887503000442,53363.57480424 2025-09-19,19:54:36.000,262,10982492,14005,0,1758311675,12988.05729569999,30.517727639999066,53363.64467544 2025-09-19,19:54:37.000,262,10982524,14085,0,1758311676,12987.895624259989,30.567071550001856,53363.58179136 2025-09-19,19:54:38.000,262,10982514,14085,0,1758311677,12987.760898059998,30.616415460004646,53363.616726960005 2025-09-19,19:54:39.000,262,10982518,14085,0,1758311678,12987.585753999992,30.637562850002723,53363.57480424 2025-09-19,19:54:40.000,262,10982534,13765,0,1758311679,12987.444291489992,30.67280849999952,53363.54685576 2025-09-19,19:54:41.000,262,10982548,14005,0,1758311680,12987.255674809996,30.729201540001668,53363.46999744001 2025-09-19,19:54:42.000,262,10982567,14245,0,1758311681,12987.073794439995,30.792643710003176,53363.49095880001 2025-09-19,19:54:43.000,262,10982485,14205,0,1758311682,12986.912122999995,30.89133153000148,53363.42108760001 2025-09-19,19:54:44.000,262,10982529,13925,0,1758311683,12986.770660489994,30.968871960001707,53363.330255040004 2025-09-19,19:54:45.000,262,10982576,13845,0,1758311684,12986.656143219989,31.088707169998088,53363.3162808 2025-09-19,19:54:46.000,262,10982526,14165,0,1758311685,12986.541625949998,31.152149339999596,53363.32326792001 2025-09-19,19:54:47.000,262,10982558,14005,0,1758311686,12986.447317609993,31.24378802999854,53363.20448688001 2025-09-19,19:54:48.000,262,10982569,13885,0,1758311687,12986.353009270002,31.328377589998126,53363.19749976 2025-09-19,19:54:49.000,262,10982509,14085,0,1758311688,12986.265437239992,31.370672370001557,53363.15557704001 2025-09-19,19:54:50.000,262,10982553,14125,0,1758311689,12986.245228309992,31.448212800001784,53363.13461568001 2025-09-19,19:54:51.000,262,10982542,13965,0,1758311690,12986.211546760002,31.441163670002425,53363.0717316 2025-09-19,19:54:52.000,262,10982575,13965,0,1758311691,12986.204810449992,31.504605840003933,53363.02282176 2025-09-19,19:54:53.000,262,10982582,14245,0,1758311692,12986.204810449992,31.511654970003292,53362.95993768001 2025-09-19,19:54:54.000,262,10982539,13845,0,1758311693,12986.211546760002,31.504605840003933,53362.945963440005 2025-09-19,19:54:55.000,262,10982582,14045,0,1758311694,12986.265437239992,31.49050757999794,53362.84115664001 2025-09-19,19:54:56.000,262,10982541,13885,0,1758311695,12986.265437239992,31.455261930001143,53362.78525968 2025-09-19,19:54:57.000,262,10982563,14125,0,1758311696,12986.319327719997,31.427065410003706,53362.79923392001 2025-09-19,19:54:58.000,262,10982542,13925,0,1758311697,12986.319327719997,31.384770630000276,53362.76429832 2025-09-19,19:54:59.000,262,10982496,14085,0,1758311698,12986.460790229998,31.33542672000476,53362.78525968 2025-09-19,19:55:00.000,262,10982516,14005,0,1758311699,12986.521417019998,31.24378802999854,53362.82019528001 2025-09-19,19:55:01.000,262,10982562,14085,0,1758311700,12986.521417019998,31.159198469998955,53362.88307936 2025-09-19,19:55:02.000,262,10982571,13725,0,1758311701,12986.595516429988,31.025265000003856,53362.87609224 2025-09-19,19:55:03.000,262,10982519,13885,0,1758311702,12986.635934289989,30.93362631000491,53362.86910512001 2025-09-19,19:55:04.000,262,10982582,14045,0,1758311703,12986.683088459999,30.827889359999972,53362.86910512001 2025-09-19,19:55:05.000,262,10982556,14165,0,1758311704,12986.730242629994,30.679857629998878,53362.85513088 2025-09-19,19:55:06.000,262,10982524,14085,0,1758311705,12986.763924179999,30.595268069999292,53362.87609224 2025-09-19,19:55:07.000,262,10982549,14045,0,1758311706,12986.750451559994,30.4472363399982,53362.88307936 2025-09-19,19:55:08.000,262,10982562,14245,0,1758311707,12986.723506319999,30.341499390000536,53362.89006648001 2025-09-19,19:55:09.000,262,10982566,14085,0,1758311708,12986.743715249999,30.186418530000083,53362.91801496001 2025-09-19,19:55:10.000,262,10982524,14125,0,1758311709,12986.730242629994,30.07363245000306,53362.96692480001 2025-09-19,19:55:11.000,262,10982578,14045,0,1758311710,12986.676352149989,29.932649850001326,53362.92500208 2025-09-19,19:55:12.000,262,10982544,13805,0,1758311711,12986.642670599998,29.819863770004304,53362.945963440005 2025-09-19,19:55:13.000,262,10982514,14085,0,1758311712,12986.649406909994,29.735274210004718,53362.994873280004 2025-09-19,19:55:14.000,262,10982582,14085,0,1758311713,12986.615725359989,29.650684649997856,53363.05077024 2025-09-19,19:55:15.000,262,10982564,14005,0,1758311714,12986.568571189993,29.56609508999827,53363.02282176 2025-09-19,19:55:16.000,262,10982544,13965,0,1758311715,12986.521417019998,29.488554659998044,53362.98788616001 2025-09-19,19:55:17.000,262,10982515,13885,0,1758311716,12986.480999159998,29.43216162000317,53363.0018604 2025-09-19,19:55:18.000,262,10982559,14005,0,1758311717,12986.420372369997,29.44625988000189,53363.00884752001 2025-09-19,19:55:19.000,262,10982538,14205,0,1758311718,12986.400163439997,29.418063360004453,53362.9319892 2025-09-19,19:55:20.000,262,10982521,13885,0,1758311719,12986.312591410002,29.418063360004453,53362.945963440005 2025-09-19,19:55:21.000,262,10982536,14205,0,1758311720,12986.312591410002,29.45330901000125,53362.95993768001 2025-09-19,19:55:22.000,262,10982566,14125,0,1758311721,12986.332800340002,29.488554659998044,53362.92500208 2025-09-19,19:55:23.000,262,10982547,14245,0,1758311722,12986.319327719997,29.50265292000404,53362.91801496001 2025-09-19,19:55:24.000,262,10982531,14085,0,1758311723,12986.305855099992,29.601340740002342,53362.897053600005 2025-09-19,19:55:25.000,262,10982593,13925,0,1758311724,12986.332800340002,29.643635519998497,53362.945963440005 2025-09-19,19:55:26.000,262,10982552,14005,0,1758311725,12986.420372369997,29.756421600002795,53362.90404072 2025-09-19,19:55:27.000,262,10982567,14165,0,1758311726,12986.433844990002,29.81281463999767,53362.89006648001 2025-09-19,19:55:28.000,262,10982625,14205,0,1758311727,12986.514680709988,29.918551590002608,53362.80622104 2025-09-19,19:55:29.000,262,10982517,13885,0,1758311728,12986.608989049993,30.052485059997707,53362.84115664001 2025-09-19,19:55:30.000,262,10982580,14005,0,1758311729,12986.669615839994,30.13707462000457,53362.862118 2025-09-19,19:55:31.000,262,10982498,14045,0,1758311730,12986.75718786999,30.221664180004154,53362.82019528001 2025-09-19,19:55:32.000,262,10982579,13965,0,1758311731,12986.91885930999,30.334450260001177,53362.88307936 2025-09-19,19:55:33.000,262,10982536,14045,0,1758311732,12987.02664027,30.43313807999948,53362.84115664001 2025-09-19,19:55:34.000,262,10982566,14005,0,1758311733,12987.18831171,30.517727639999066,53362.83416952 2025-09-19,19:55:35.000,262,10982592,14045,0,1758311734,12987.2489385,30.54592416000378,53362.76429832 2025-09-19,19:55:36.000,262,10982508,14005,0,1758311735,12987.430818870002,30.595268069999292,53362.78525968 2025-09-19,19:55:37.000,262,10982542,13725,0,1758311736,12987.552072450002,30.693955890004872,53362.88307936 2025-09-19,19:55:38.000,262,10982589,14045,0,1758311737,12987.707007579993,30.70100502000423,53362.862118 2025-09-19,19:55:39.000,262,10982519,14045,0,1758311738,12987.828261159993,30.71510328000295,53362.862118 2025-09-19,19:55:40.000,262,10982533,13965,0,1758311739,12987.956251049989,30.67280849999952,53362.95295056 2025-09-19,19:55:41.000,262,10982538,13885,0,1758311740,12988.030350459994,30.693955890004872,53362.96692480001 2025-09-19,19:55:42.000,262,10982519,13805,0,1758311741,12988.171812969995,30.67280849999952,53362.98788616001 2025-09-19,19:55:43.000,262,10982545,13845,0,1758311742,12988.30653917,30.630513720003364,53363.05775736001 2025-09-19,19:55:44.000,262,10982505,14285,0,1758311743,12988.38737489,30.574120680001215,53363.162564160004 2025-09-19,19:55:45.000,262,10982574,14005,0,1758311744,12988.48841954,30.49658025000099,53363.2464096 2025-09-19,19:55:46.000,262,10982540,14165,0,1758311745,12988.596200499996,30.47543286000291,53363.232435360005 2025-09-19,19:55:47.000,262,10982535,13885,0,1758311746,12988.677036219997,30.419039820000762,53363.25339672001 2025-09-19,19:55:48.000,262,10982623,14125,0,1758311747,12988.791553490002,30.30625374000374,53363.37916488 2025-09-19,19:55:49.000,262,10982543,13845,0,1758311748,12988.912807070003,30.24281157000223,53363.36519064 2025-09-19,19:55:50.000,262,10982517,13845,0,1758311749,12988.980170169998,30.172320270001364,53363.449036080005 2025-09-19,19:55:51.000,262,10982542,14085,0,1758311750,12989.101423749999,30.07363245000306,53363.400126240005 2025-09-19,19:55:52.000,262,10982545,14205,0,1758311751,12989.135105299989,29.996092020002834,53363.518907280006 2025-09-19,19:55:53.000,262,10982537,14005,0,1758311752,12989.25635887999,29.939698980000685,53363.53986864001 2025-09-19,19:55:54.000,262,10982545,13885,0,1758311753,12989.36413984,29.777568990000873,53363.57480424 2025-09-19,19:55:55.000,262,10982565,13885,0,1758311754,12989.411294009995,29.707077690000006,53363.60275272 2025-09-19,19:55:56.000,262,10982545,14245,0,1758311755,12989.53928389999,29.650684649997856,53363.65864968001 2025-09-19,19:55:57.000,262,10982544,14045,0,1758311756,12989.62685593,29.56609508999827,53363.69358528 2025-09-19,19:55:58.000,262,10982562,14125,0,1758311757,12989.714427959996,29.481505529998685,53363.74948224 2025-09-19,19:55:59.000,262,10982555,14085,0,1758311758,12989.835681539997,29.38281771000038,53363.74249512 2025-09-19,19:56:00.000,262,10982524,14045,0,1758311759,12989.909780950002,29.312326409999514,53363.81935344 2025-09-19,19:56:01.000,262,10982583,13925,0,1758311760,12989.997352979997,29.192491200003133,53363.833327680004 2025-09-19,19:56:02.000,262,10982548,13965,0,1758311761,12990.078188699998,29.16429467999842,53363.87525040001 2025-09-19,19:56:03.000,262,10982524,14045,0,1758311762,12990.172497039988,29.09380338000483,53363.88922464 2025-09-19,19:56:04.000,262,10982583,14005,0,1758311763,12990.253332759989,29.03036121000332,53363.952108720005 2025-09-19,19:56:05.000,262,10982570,14125,0,1758311764,12990.327432169994,28.966919040001812,53363.98704432 2025-09-19,19:56:06.000,262,10982596,14005,0,1758311765,12990.334168479989,28.93167338999774,53364.02896704 2025-09-19,19:56:07.000,262,10982545,14285,0,1758311766,12990.374586339989,28.903476870000304,53364.01499280001 2025-09-19,19:56:08.000,262,10982558,14205,0,1758311767,12990.39479526999,28.882329480002227,53364.10582536 2025-09-19,19:56:09.000,262,10982555,13965,0,1758311768,12990.45542205999,28.882329480002227,53364.06390264001 2025-09-19,19:56:10.000,262,10982554,14005,0,1758311769,12990.509312539994,28.86118209000415,53364.10582536 2025-09-19,19:56:11.000,262,10982580,13845,0,1758311770,12990.549730399995,28.847083829998155,53364.14774808 2025-09-19,19:56:12.000,262,10982569,14365,0,1758311771,12990.590148259995,28.882329480002227,53364.17569656 2025-09-19,19:56:13.000,262,10982547,14085,0,1758311772,12990.62382981,28.889378610001586,53364.14774808 2025-09-19,19:56:14.000,262,10982557,14125,0,1758311773,12990.63730242999,28.945771650003735,53364.19665792 2025-09-19,19:56:15.000,262,10982602,13765,0,1758311774,12990.711401839995,28.98806642999989,53364.189670800006 2025-09-19,19:56:16.000,262,10982504,13965,0,1758311775,12990.75855600999,29.016262950004602,53364.19665792 2025-09-19,19:56:17.000,262,10982574,14085,0,1758311776,12990.873073279996,29.04445947000204,53364.10582536 2025-09-19,19:56:18.000,262,10982550,14005,0,1758311777,12990.920227449991,29.09380338000483,53364.09883824 2025-09-19,19:56:19.000,262,10982559,14285,0,1758311778,12991.034744719997,29.121999900002265,53364.14076096001 2025-09-19,19:56:20.000,262,10982551,14205,0,1758311779,12991.129053060002,29.185442070003774,53364.189670800006 2025-09-19,19:56:21.000,262,10982589,13845,0,1758311780,12991.216625089997,29.21363859000121,53364.17569656 2025-09-19,19:56:22.000,262,10982540,13885,0,1758311781,12991.297460809998,29.241835109998647,53364.238580640005 2025-09-19,19:56:23.000,262,10982549,13925,0,1758311782,12991.465868559993,29.262982500004,53364.2944776 2025-09-19,19:56:24.000,262,10982576,14005,0,1758311783,12991.566913209994,29.291179020001437,53364.2944776 2025-09-19,19:56:25.000,262,10982573,13765,0,1758311784,12991.69490309999,29.284129890002077,53364.3643488 2025-09-19,19:56:26.000,262,10982561,13885,0,1758311785,12991.82289299,29.22773684999993,53364.3643488 2025-09-19,19:56:27.000,262,10982553,13885,0,1758311786,12991.90372871,29.241835109998647,53364.43422 2025-09-19,19:56:28.000,262,10982580,13765,0,1758311787,12992.011509669996,29.22773684999993,53364.525052560006 2025-09-19,19:56:29.000,262,10982558,13725,0,1758311788,12992.119290629991,29.17134380999778,53364.455181360005 2025-09-19,19:56:30.000,262,10982555,14085,0,1758311789,12992.233807899996,29.15724554999906,53364.55300104 2025-09-19,19:56:31.000,262,10982560,13845,0,1758311790,12992.294434689997,29.09380338000483,53364.63684648001 2025-09-19,19:56:32.000,262,10982555,13925,0,1758311791,12992.328116240002,29.002164689998608,53364.69973056 2025-09-19,19:56:33.000,262,10982498,14205,0,1758311792,12992.415688269997,28.910525999999663,53364.68575632001 2025-09-19,19:56:34.000,262,10982522,13925,0,1758311793,12992.456106129997,28.840034699998796,53364.76261464001 2025-09-19,19:56:35.000,262,10982543,13925,0,1758311794,12992.469578750002,28.741346880000492,53364.76960176 2025-09-19,19:56:36.000,262,10982515,14045,0,1758311795,12992.503260299993,28.670855579999625,53364.81152448001 2025-09-19,19:56:37.000,262,10982540,13965,0,1758311796,12992.516732919998,28.58626602000004,53364.86742144 2025-09-19,19:56:38.000,262,10982611,14205,0,1758311797,12992.509996610002,28.4593816800043,53364.90235704001 2025-09-19,19:56:39.000,262,10982515,14125,0,1758311798,12992.496523989998,28.38889038000343,53364.909344160005 2025-09-19,19:56:40.000,262,10982561,14045,0,1758311799,12992.503260299993,28.332497340001282,53364.96524112 2025-09-19,19:56:41.000,262,10982576,13925,0,1758311800,12992.442633509992,28.198563869998907,53364.96524112 2025-09-19,19:56:42.000,262,10982579,14045,0,1758311801,12992.415688269997,28.18446561000019,53364.97921536001 2025-09-19,19:56:43.000,262,10982589,14045,0,1758311802,12992.348325170002,28.078728660002525,53365.00017672001 2025-09-19,19:56:44.000,262,10982538,13765,0,1758311803,12992.227071590001,28.022335620000376,53365.01415096 2025-09-19,19:56:45.000,262,10982561,14005,0,1758311804,12992.139499559991,28.0011882300023,53365.01415096 2025-09-19,19:56:46.000,262,10982525,14085,0,1758311805,12992.031718599996,27.916598670002713,53365.00017672001 2025-09-19,19:56:47.000,262,10982570,14045,0,1758311806,12991.9643555,27.895451280004636,53365.028125200006 2025-09-19,19:56:48.000,262,10982554,13805,0,1758311807,12991.85657453999,27.860205630000564,53365.02113808001 2025-09-19,19:56:49.000,262,10982548,14165,0,1758311808,12991.7622662,27.874303889999283,53364.9931896 2025-09-19,19:56:50.000,262,10982578,14045,0,1758311809,12991.69490309999,27.846107370001846,53364.98620248 2025-09-19,19:56:51.000,262,10982566,13805,0,1758311810,12991.641012619999,27.810861719997774,53364.97222824001 2025-09-19,19:56:52.000,262,10982611,13925,0,1758311811,12991.573649519989,27.796763459999056,53364.93030552001 2025-09-19,19:56:53.000,262,10982589,14045,0,1758311812,12991.479341179998,27.782665200000338,53364.96524112 2025-09-19,19:56:54.000,262,10982566,13965,0,1758311813,12991.465868559993,27.76151781000226,53364.97222824001 2025-09-19,19:56:55.000,262,10982556,13805,0,1758311814,12991.391769149988,27.76151781000226,53364.89536992 2025-09-19,19:56:56.000,262,10982523,14245,0,1758311815,12991.358087599998,27.70512477000011,53364.87440856 2025-09-19,19:56:57.000,262,10982553,13925,0,1758311816,12991.378296529998,27.683977380002034,53364.860434320006 2025-09-19,19:56:58.000,262,10982597,14045,0,1758311817,12991.391769149988,27.648731729997962,53364.84646008 2025-09-19,19:56:59.000,262,10982536,13845,0,1758311818,12991.385032839993,27.57824043000437,53364.84646008 2025-09-19,19:57:00.000,262,10982537,13925,0,1758311819,12991.398505459998,27.514798260002863,53364.839472960004 2025-09-19,19:57:01.000,262,10982558,14005,0,1758311820,12991.398505459998,27.444306960001995,53364.80453736001 2025-09-19,19:57:02.000,262,10982506,13965,0,1758311821,12991.445659629993,27.34561914000369,53364.76960176 2025-09-19,19:57:03.000,262,10982508,14205,0,1758311822,12991.479341179998,27.2962752300009,53364.83248584001 2025-09-19,19:57:04.000,262,10982545,14085,0,1758311823,12991.492813799989,27.204636540001957,53364.77658888 2025-09-19,19:57:05.000,262,10982600,14085,0,1758311824,12991.526495349994,27.14119437000045,53364.85344720001 2025-09-19,19:57:06.000,262,10982553,14085,0,1758311825,12991.486077489993,27.07070306999958,53364.790563120005 2025-09-19,19:57:07.000,262,10982549,14125,0,1758311826,12991.499550109998,27.014310030004708,53364.83248584001 2025-09-19,19:57:08.000,262,10982531,13965,0,1758311827,12991.452395939988,26.90857307999977,53364.8185116 2025-09-19,19:57:09.000,262,10982524,13805,0,1758311828,12991.432187009988,26.852180040004896,53364.80453736001 2025-09-19,19:57:10.000,262,10982568,14165,0,1758311829,12991.378296529998,26.795787000002747,53364.790563120005 2025-09-19,19:57:11.000,262,10982569,13805,0,1758311830,12991.331142360003,26.78168874000403,53364.8185116 2025-09-19,19:57:12.000,262,10982556,13885,0,1758311831,12991.250306640002,26.753492219999316,53364.71370480001 2025-09-19,19:57:13.000,262,10982513,14125,0,1758311832,12991.142525679992,26.73234483000124,53364.76261464001 2025-09-19,19:57:14.000,262,10982514,13965,0,1758311833,12991.001063169992,26.697099180004443,53364.80453736001 2025-09-19,19:57:15.000,262,10982527,13925,0,1758311834,12990.913491139996,26.71824657000252,53364.73466616001 2025-09-19,19:57:16.000,262,10982536,14085,0,1758311835,12990.75855600999,26.704148310003802,53364.73466616001 2025-09-19,19:57:17.000,262,10982550,14045,0,1758311836,12990.60362088,26.746443089999957,53364.71370480001 2025-09-19,19:57:18.000,262,10982533,14085,0,1758311837,12990.468894679994,26.767590479998034,53364.64383360001 2025-09-19,19:57:19.000,262,10982545,14005,0,1758311838,12990.334168479989,26.802836130002106,53364.608898 2025-09-19,19:57:20.000,262,10982523,14245,0,1758311839,12990.165760729993,26.89447482000105,53364.61588512001 2025-09-19,19:57:21.000,262,10982588,14045,0,1758311840,12990.010825600002,26.95791699000256,53364.63684648001 2025-09-19,19:57:22.000,262,10982512,14205,0,1758311841,12989.889572020002,27.014310030004708,53364.61588512001 2025-09-19,19:57:23.000,262,10982569,14245,0,1758311842,12989.721164269991,27.12004698000237,53364.5390268 2025-09-19,19:57:24.000,262,10982517,13965,0,1758311843,12989.54602021,27.211685670001316,53364.51107832 2025-09-19,19:57:25.000,262,10982566,13965,0,1758311844,12989.370876149995,27.331520879997697,53364.49011696 2025-09-19,19:57:26.000,262,10982587,13845,0,1758311845,12989.269831499994,27.437257830002636,53364.44120712 2025-09-19,19:57:27.000,262,10982542,14005,0,1758311846,12989.155314229989,27.507749130003504,53364.46216848 2025-09-19,19:57:28.000,262,10982576,14085,0,1758311847,12989.067742199994,27.58528956000373,53364.455181360005 2025-09-19,19:57:29.000,262,10982541,13925,0,1758311848,12988.973433859988,27.691026510001393,53364.34338744 2025-09-19,19:57:30.000,262,10982528,13965,0,1758311849,12988.858916589998,27.789714329999697,53364.25954200001 2025-09-19,19:57:31.000,262,10982576,13885,0,1758311850,12988.811762420002,27.874303889999283,53364.23159352001 2025-09-19,19:57:32.000,262,10982508,13805,0,1758311851,12988.784817179992,27.93774606000079,53364.17569656 2025-09-19,19:57:33.000,262,10982544,13925,0,1758311852,12988.737663009997,28.015286490001017,53364.18268368001 2025-09-19,19:57:34.000,262,10982530,13885,0,1758311853,12988.703981459992,28.064630400003807,53364.1547352 2025-09-19,19:57:35.000,262,10982549,14125,0,1758311854,12988.683772529992,28.149219960003393,53364.001018560004 2025-09-19,19:57:36.000,262,10982497,13885,0,1758311855,12988.677036219997,28.240858650002338,53364.0499284 2025-09-19,19:57:37.000,262,10982583,14325,0,1758311856,12988.690508840002,28.262006040000415,53364.02896704 2025-09-19,19:57:38.000,262,10982545,13885,0,1758311857,12988.730926700002,28.318399080002564,53363.99403144001 2025-09-19,19:57:39.000,262,10982565,13965,0,1758311858,12988.751135630002,28.381841250004072,53363.92416024001 2025-09-19,19:57:40.000,262,10982514,14005,0,1758311859,12988.778080869997,28.431185159999586,53363.91717312 2025-09-19,19:57:41.000,262,10982518,14005,0,1758311860,12988.865652899993,28.508725589999813,53363.86826328 2025-09-19,19:57:42.000,262,10982553,14085,0,1758311861,12988.858916589998,28.52282384999853,53363.784417840005 2025-09-19,19:57:43.000,262,10982562,14085,0,1758311862,12988.906070759993,28.52987297999789,53363.88223752 2025-09-19,19:57:44.000,262,10982558,14005,0,1758311863,12988.946488619993,28.543971240003884,53363.854289040006 2025-09-19,19:57:45.000,262,10982543,13885,0,1758311864,12988.986906479993,28.57921689000068,53363.88223752 2025-09-19,19:57:46.000,262,10982556,14125,0,1758311865,12989.027324339993,28.600364279998757,53363.88223752 2025-09-19,19:57:47.000,262,10982542,14045,0,1758311866,12989.047533269993,28.61446254000475,53363.80537920001 2025-09-19,19:57:48.000,262,10982604,13805,0,1758311867,12989.101423749999,28.600364279998757,53363.89621176001 2025-09-19,19:57:49.000,262,10982541,13845,0,1758311868,12989.135105299989,28.600364279998757,53363.88922464 2025-09-19,19:57:50.000,262,10982590,13965,0,1758311869,12989.182259469999,28.61446254000475,53363.86826328 2025-09-19,19:57:51.000,262,10982553,13965,0,1758311870,12989.182259469999,28.57216776000132,53363.91717312 2025-09-19,19:57:52.000,262,10982564,13725,0,1758311871,12989.17552315999,28.56511863000196,53363.96608296001 2025-09-19,19:57:53.000,262,10982549,13845,0,1758311872,12989.209204709994,28.508725589999813,53363.93813448 2025-09-19,19:57:54.000,262,10982534,13925,0,1758311873,12989.242886259999,28.466430810003658,53363.910186 2025-09-19,19:57:55.000,262,10982548,14045,0,1758311874,12989.249622569994,28.40298864000215,53363.96608296001 2025-09-19,19:57:56.000,262,10982559,13925,0,1758311875,12989.23614994999,28.367742989998078,53363.910186 2025-09-19,19:57:57.000,262,10982594,14005,0,1758311876,12989.33719459999,28.269055169999774,53363.94512160001 2025-09-19,19:57:58.000,262,10982574,14165,0,1758311877,12989.36413984,28.254956910001056,53363.99403144001 2025-09-19,19:57:59.000,262,10982595,14205,0,1758311878,12989.38434877,28.191514739999548,53364.00800568 2025-09-19,19:58:00.000,262,10982565,14085,0,1758311879,12989.35740352999,28.071679530003166,53364.0499284 2025-09-19,19:58:01.000,262,10982552,14205,0,1758311880,12989.391085079995,27.965942579998227,53364.04294128001 2025-09-19,19:58:02.000,262,10982581,14005,0,1758311881,12989.42476663,27.93069693000143,53363.99403144001 2025-09-19,19:58:03.000,262,10982538,13885,0,1758311882,12989.44497556,27.77561607000098,53364.084864 2025-09-19,19:58:04.000,262,10982538,14005,0,1758311883,12989.48539342,27.7544686800029,53364.0499284 2025-09-19,19:58:05.000,262,10982526,14125,0,1758311884,12989.51907496999,27.662829990003956,53364.07787688 2025-09-19,19:58:06.000,262,10982582,14005,0,1758311885,12989.492129729995,27.557093039999017,53364.10582536 2025-09-19,19:58:07.000,262,10982572,14005,0,1758311886,12989.51907496999,27.48660173999815,53364.12678672 2025-09-19,19:58:08.000,262,10982556,14245,0,1758311887,12989.512338659995,27.430208700003277,53364.13377384001 2025-09-19,19:58:09.000,262,10982583,14045,0,1758311888,12989.532547589995,27.35971740000241,53364.189670800006 2025-09-19,19:58:10.000,262,10982532,14045,0,1758311889,12989.51907496999,27.35266827000305,53364.21063216001 2025-09-19,19:58:11.000,262,10982583,14085,0,1758311890,12989.532547589995,27.289226100001542,53364.21761928 2025-09-19,19:58:12.000,262,10982516,14165,0,1758311891,12989.50560235,27.275127840002824,53364.19665792 2025-09-19,19:58:13.000,262,10982567,13805,0,1758311892,12989.47865710999,27.239882189998752,53364.2246064 2025-09-19,19:58:14.000,262,10982558,13965,0,1758311893,12989.41803031999,27.282176970002183,53364.16172232001 2025-09-19,19:58:15.000,262,10982572,14165,0,1758311894,12989.34393091,27.282176970002183,53364.168709440004 2025-09-19,19:58:16.000,262,10982553,13965,0,1758311895,12989.290040429994,27.338570010004332,53364.11281248001 2025-09-19,19:58:17.000,262,10982577,13885,0,1758311896,12989.23614994999,27.409061309997924,53364.09883824 2025-09-19,19:58:18.000,262,10982518,13845,0,1758311897,12989.17552315999,27.472503479999432,53364.05691552 2025-09-19,19:58:19.000,262,10982557,13765,0,1758311898,12989.108160059994,27.55004390999966,53364.09185112001 2025-09-19,19:58:20.000,262,10982565,13965,0,1758311899,12989.074478509989,27.669879120003316,53363.98704432 2025-09-19,19:58:21.000,262,10982497,14005,0,1758311900,12989.020588029998,27.810861719997774,53363.92416024001 2025-09-19,19:58:22.000,262,10982566,14085,0,1758311901,12988.980170169998,27.874303889999283,53363.97307008001 2025-09-19,19:58:23.000,262,10982547,14085,0,1758311902,12988.959961239998,27.972991710004862,53363.91717312 2025-09-19,19:58:24.000,262,10982590,14325,0,1758311903,12988.966697549993,28.064630400003807,53363.910186 2025-09-19,19:58:25.000,262,10982546,14005,0,1758311904,12988.959961239998,28.191514739999548,53363.952108720005 2025-09-19,19:58:26.000,262,10982542,14245,0,1758311905,12989.007115409993,28.318399080002564,53363.91717312 2025-09-19,19:58:27.000,262,10982580,13845,0,1758311906,12989.040796959998,28.40298864000215,53363.94512160001 2025-09-19,19:58:28.000,262,10982574,14085,0,1758311907,12989.162050539999,28.52282384999853,53363.96608296001 2025-09-19,19:58:29.000,262,10982574,13965,0,1758311908,12989.27656780999,28.607413409998117,53363.94512160001 2025-09-19,19:58:30.000,262,10982539,13845,0,1758311909,12989.37761245999,28.677904709998984,53363.93813448 2025-09-19,19:58:31.000,262,10982569,14005,0,1758311910,12989.58643807,28.76954339999793,53363.88922464 2025-09-19,19:58:32.000,262,10982571,14205,0,1758311911,12989.754845819996,28.882329480002227,53363.903198880005 2025-09-19,19:58:33.000,262,10982563,14165,0,1758311912,12989.956935119997,28.917575129999022,53363.89621176001 2025-09-19,19:58:34.000,262,10982529,13885,0,1758311913,12990.125342869993,28.97396817000117,53363.98704432 2025-09-19,19:58:35.000,262,10982558,13565,0,1758311914,12990.340904789999,29.03036121000332,53363.88922464 2025-09-19,19:58:36.000,262,10982603,14045,0,1758311915,12990.55646670999,29.079705119998835,53363.89621176001 2025-09-19,19:58:37.000,262,10982511,13645,0,1758311916,12990.78550125,29.121999900002265,53363.91717312 2025-09-19,19:58:38.000,262,10982519,13925,0,1758311917,12990.994326859996,29.121999900002265,53363.87525040001 2025-09-19,19:58:39.000,262,10982602,14005,0,1758311918,12991.209888780002,29.143147290000343,53363.93813448 2025-09-19,19:58:40.000,262,10982546,14005,0,1758311919,12991.391769149988,29.234785979999288,53363.89621176001 2025-09-19,19:58:41.000,262,10982506,14005,0,1758311920,12991.627539999994,29.27003163000336,53363.96608296001 2025-09-19,19:58:42.000,262,10982501,14045,0,1758311921,12991.80268406,29.291179020001437,53364.00800568 2025-09-19,19:58:43.000,262,10982515,14045,0,1758311922,12992.00477336,29.333473800004867,53364.0499284 2025-09-19,19:58:44.000,262,10982525,13885,0,1758311923,12992.139499559991,29.340522930004227,53364.084864 2025-09-19,19:58:45.000,262,10982564,14005,0,1758311924,12992.280962069992,29.347572060003586,53364.168709440004 2025-09-19,19:58:46.000,262,10982548,14005,0,1758311925,12992.422424579992,29.368719450001663,53364.18268368001 2025-09-19,19:58:47.000,262,10982538,14045,0,1758311926,12992.530205540002,29.375768580001022,53364.238580640005 2025-09-19,19:58:48.000,262,10982510,14005,0,1758311927,12992.617777569998,29.411014229997818,53364.23159352001 2025-09-19,19:58:49.000,262,10982544,14245,0,1758311928,12992.658195429998,29.411014229997818,53364.27351624 2025-09-19,19:58:50.000,262,10982523,14005,0,1758311929,12992.772712699989,29.38281771000038,53364.25255488 2025-09-19,19:58:51.000,262,10982552,14165,0,1758311930,12992.840075799999,29.40396509999846,53364.357361680006 2025-09-19,19:58:52.000,262,10982521,14085,0,1758311931,12992.819866869999,29.43216162000317,53364.38531016 2025-09-19,19:58:53.000,262,10982563,13965,0,1758311932,12992.907438899994,29.45330901000125,53364.455181360005 2025-09-19,19:58:54.000,262,10982559,13925,0,1758311933,12992.927647829994,29.43216162000317,53364.46915560001 2025-09-19,19:58:55.000,262,10982489,14005,0,1758311934,12992.92091152,29.44625988000189,53364.5390268 2025-09-19,19:58:56.000,262,10982540,13885,0,1758311935,12992.92091152,29.488554659998044,53364.58094952 2025-09-19,19:58:57.000,262,10982519,14045,0,1758311936,12992.91417520999,29.50265292000404,53364.58793664 2025-09-19,19:58:58.000,262,10982533,13765,0,1758311937,12992.94112045,29.49560379000468,53364.60191088 2025-09-19,19:58:59.000,262,10982540,14125,0,1758311938,12992.89396627999,29.49560379000468,53364.63684648001 2025-09-19,19:59:00.000,262,10982524,13885,0,1758311939,12992.819866869999,29.516751180002757,53364.65780784 2025-09-19,19:59:01.000,262,10982497,13885,0,1758311940,12992.826603179994,29.530849440001475,53364.68575632001 2025-09-19,19:59:02.000,262,10982575,14005,0,1758311941,12992.792921629989,29.551996829999553,53364.69973056 2025-09-19,19:59:03.000,262,10982541,14085,0,1758311942,12992.739031149998,29.537898570000834,53364.72069192 2025-09-19,19:59:04.000,262,10982539,13885,0,1758311943,12992.705349599993,29.55904595999891,53364.73466616001 2025-09-19,19:59:05.000,262,10982565,13885,0,1758311944,12992.651459119988,29.601340740002342,53364.79755024 2025-09-19,19:59:06.000,262,10982563,13725,0,1758311945,12992.563887089993,29.601340740002342,53364.83248584001 2025-09-19,19:59:07.000,262,10982571,14245,0,1758311946,12992.503260299993,29.6083898700017,53364.76960176 2025-09-19,19:59:08.000,262,10982534,14085,0,1758311947,12992.449369820002,29.62953725999978,53364.80453736001 2025-09-19,19:59:09.000,262,10982520,13845,0,1758311948,12992.415688269997,29.65773378000449,53364.83248584001 2025-09-19,19:59:10.000,262,10982552,14125,0,1758311949,12992.328116240002,29.65773378000449,53364.81152448001 2025-09-19,19:59:11.000,262,10982514,14085,0,1758311950,12992.274225759997,29.66478291000385,53364.80453736001 2025-09-19,19:59:12.000,262,10982552,13885,0,1758311951,12992.213598969996,29.636586389999138,53364.82549872 2025-09-19,19:59:13.000,262,10982505,14005,0,1758311952,12992.12602694,29.643635519998497,53364.84646008 2025-09-19,19:59:14.000,262,10982543,14085,0,1758311953,12992.058663839991,29.601340740002342,53364.839472960004 2025-09-19,19:59:15.000,262,10982593,14005,0,1758311954,12991.930673949995,29.601340740002342,53364.88139568001 2025-09-19,19:59:16.000,262,10982546,13885,0,1758311955,12991.84310192,29.573144220004906,53364.85344720001 2025-09-19,19:59:17.000,262,10982519,13925,0,1758311956,12991.70163941,29.544947700000193,53364.84646008 2025-09-19,19:59:18.000,262,10982509,13925,0,1758311957,12991.593858449989,29.509702050003398,53364.8883828 2025-09-19,19:59:19.000,262,10982542,14125,0,1758311958,12991.432187009988,29.509702050003398,53364.85344720001 2025-09-19,19:59:20.000,262,10982559,14245,0,1758311959,12991.310933430002,29.44625988000189,53364.85344720001 2025-09-19,19:59:21.000,262,10982502,14045,0,1758311960,12991.135789369997,29.411014229997818,53364.87440856 2025-09-19,19:59:22.000,262,10982535,14285,0,1758311961,12990.940436379991,29.375768580001022,53364.860434320006 2025-09-19,19:59:23.000,262,10982513,14085,0,1758311962,12990.751819699995,29.361670320002304,53364.860434320006 2025-09-19,19:59:24.000,262,10982542,14325,0,1758311963,12990.54299409,29.27708076000272,53364.85344720001 2025-09-19,19:59:25.000,262,10982534,13885,0,1758311964,12990.347641099994,29.20658946000185,53364.8185116 2025-09-19,19:59:26.000,262,10982487,14045,0,1758311965,12990.179233349998,29.17134380999778,53364.78357600001 2025-09-19,19:59:27.000,262,10982506,14045,0,1758311966,12989.970407740002,29.086754249998194,53364.77658888 2025-09-19,19:59:28.000,262,10982542,14125,0,1758311967,12989.788527370001,28.98806642999989,53364.82549872 2025-09-19,19:59:29.000,262,10982515,13885,0,1758311968,12989.54602021,28.889378610001586,53364.72069192 2025-09-19,19:59:30.000,262,10982530,14125,0,1758311969,12989.350667219995,28.76249426999857,53364.69973056 2025-09-19,19:59:31.000,262,10982495,14165,0,1758311970,12989.202468399999,28.62151167000411,53364.65082072 2025-09-19,19:59:32.000,262,10982552,13845,0,1758311971,12989.007115409993,28.480529070002376,53364.62985936 2025-09-19,19:59:33.000,262,10982561,14045,0,1758311972,12988.845443969993,28.3465956,53364.59492376001 2025-09-19,19:59:34.000,262,10982547,14085,0,1758311973,12988.703981459992,28.156269090002752,53364.58094952 2025-09-19,19:59:35.000,262,10982546,14085,0,1758311974,12988.542310019991,28.022335620000376,53364.54601392001 2025-09-19,19:59:36.000,262,10982575,13885,0,1758311975,12988.414320129996,27.860205630000564,53364.51107832 2025-09-19,19:59:37.000,262,10982592,14325,0,1758311976,12988.293066549995,27.676928250002675,53364.47614272001 2025-09-19,19:59:38.000,262,10982524,14205,0,1758311977,12988.19875820999,27.521847390002222,53364.43422 2025-09-19,19:59:39.000,262,10982599,14005,0,1758311978,12988.08424094,27.387913919999846,53364.46216848 2025-09-19,19:59:40.000,262,10982564,13805,0,1758311979,12987.989932599994,27.211685670001316,53364.357361680006 2025-09-19,19:59:41.000,262,10982536,14125,0,1758311980,12987.902360569999,27.021359160004067,53364.34338744 2025-09-19,19:59:42.000,262,10982597,14165,0,1758311981,12987.801315919998,26.859229170004255,53364.27351624 2025-09-19,19:59:43.000,262,10982539,13845,0,1758311982,12987.673326030002,26.704148310003802,53364.31543896 2025-09-19,19:59:44.000,262,10982549,14005,0,1758311983,12987.538599829997,26.591362229999504,53364.21761928 2025-09-19,19:59:45.000,262,10982541,14285,0,1758311984,12987.424082559992,26.471527020003123,53364.28050336001 2025-09-19,19:59:46.000,262,10982559,13885,0,1758311985,12987.262411119991,26.43628136999905,53364.189670800006 2025-09-19,19:59:47.000,262,10982509,14045,0,1758311986,12987.14115753999,26.37283920000482,53364.18268368001 2025-09-19,19:59:48.000,262,10982504,14045,0,1758311987,12986.972749789995,26.31644616000267,53364.0499284 2025-09-19,19:59:49.000,262,10982517,13925,0,1758311988,12986.750451559994,26.30939703000331,53364.021979920006 2025-09-19,19:59:50.000,262,10982536,13965,0,1758311989,12986.635934289989,26.330544420001388,53363.93114736 2025-09-19,19:59:51.000,262,10982550,13805,0,1758311990,12986.467526539993,26.386937460003537,53363.93114736 2025-09-19,19:59:52.000,262,10982556,14085,0,1758311991,12986.292382480002,26.429232239999692,53363.87525040001 2025-09-19,19:59:53.000,262,10982551,13885,0,1758311992,12986.123974729991,26.527920059997996,53363.81236632 2025-09-19,19:59:54.000,262,10982535,14125,0,1758311993,12985.98924853,26.598411359998863,53363.70755952001 2025-09-19,19:59:55.000,262,10982550,13805,0,1758311994,12985.753477679995,26.697099180004443,53363.72153376 2025-09-19,19:59:56.000,262,10982546,13925,0,1758311995,12985.63896040999,26.873327430002973,53363.65166256 2025-09-19,19:59:57.000,262,10982545,14005,0,1758311996,12985.484025279999,27.000211769998714,53363.57480424 2025-09-19,19:59:58.000,262,10982511,13885,0,1758311997,12985.322353839998,27.155292629999167,53363.49095880001 2025-09-19,19:59:59.000,262,10982528,14085,0,1758311998,12985.180891329997,27.31037348999962,53363.43506184 2025-09-19,20:00:00.000,262,10982509,14365,0,1758311999,12985.079846679997,27.493650870004785,53363.41410048 2025-09-19,20:00:01.000,262,10982535,13845,0,1758312000,12984.938384169996,27.620535210000526,53363.42108760001 2025-09-19,20:00:02.000,262,10982549,13805,0,1758312001,12984.837339519996,27.782665200000338,53363.39313912001 2025-09-19,20:00:03.000,262,10982544,14165,0,1758312002,12984.776712729996,27.88135301999864,53363.281345200005 2025-09-19,20:00:04.000,262,10982520,14085,0,1758312003,12984.655459149995,27.99413910000294,53363.232435360005 2025-09-19,20:00:05.000,262,10982569,14245,0,1758312004,12984.554414499995,28.078728660002525,53363.17653840001 2025-09-19,20:00:06.000,262,10982574,14245,0,1758312005,12984.513996639995,28.142170830004034,53363.0717316 2025-09-19,20:00:07.000,262,10982584,14405,0,1758312006,12984.42642461,28.198563869998907,53363.03679600001 2025-09-19,20:00:08.000,262,10982571,13845,0,1758312007,12984.352325199994,28.2126621300049,53363.02282176 2025-09-19,20:00:09.000,262,10982514,14045,0,1758312008,12984.244544239999,28.240858650002338,53362.95295056 2025-09-19,20:00:10.000,262,10982533,13965,0,1758312009,12984.170444829993,28.269055169999774,53362.93897632001 2025-09-19,20:00:11.000,262,10982554,13965,0,1758312010,12984.089609109993,28.240858650002338,53362.98788616001 2025-09-19,20:00:12.000,262,10982547,14045,0,1758312011,12983.981828149997,28.247907780001697,53362.9319892 2025-09-19,20:00:13.000,262,10982554,14205,0,1758312012,12983.927937669992,28.23380952000298,53362.92500208 2025-09-19,20:00:14.000,262,10982569,14125,0,1758312013,12983.894256120002,28.22676039000362,53362.897053600005 2025-09-19,20:00:15.000,262,10982527,13725,0,1758312014,12983.732584680001,28.198563869998907,53362.91102784 2025-09-19,20:00:16.000,262,10982583,13885,0,1758312015,12983.678694199996,28.17741648000083,53362.89006648001 2025-09-19,20:00:17.000,262,10982556,14085,0,1758312016,12983.597858479996,28.156269090002752,53362.848143760006 2025-09-19,20:00:18.000,262,10982584,14205,0,1758312017,12983.517022759996,28.092826920001244,53362.83416952 2025-09-19,20:00:19.000,262,10982529,14245,0,1758312018,12983.46986859,28.043483009998454,53362.778272560005 2025-09-19,20:00:20.000,262,10982512,14085,0,1758312019,12983.456395969995,28.008237360001658,53362.71538848 2025-09-19,20:00:21.000,262,10982550,14085,0,1758312020,12983.36208762999,27.93774606000079,53362.680452880006 2025-09-19,20:00:22.000,262,10982528,14045,0,1758312021,12983.314933459995,27.909549540003354,53362.62455592001 2025-09-19,20:00:23.000,262,10982538,14005,0,1758312022,12983.28798822,27.888402149998,53362.512762000006 2025-09-19,20:00:24.000,262,10982582,14085,0,1758312023,12983.24083404999,27.846107370001846,53362.59660744 2025-09-19,20:00:25.000,262,10982573,14165,0,1758312024,12983.22062511999,27.846107370001846,53362.51974912 2025-09-19,20:00:26.000,262,10982537,14085,0,1758312025,12983.193679879994,27.796763459999056,53362.47083928 2025-09-19,20:00:27.000,262,10982570,14125,0,1758312026,12983.193679879994,27.76856694000162,53362.3730196 2025-09-19,20:00:28.000,262,10982515,13885,0,1758312027,12983.24757036,27.76856694000162,53362.296161280006 2025-09-19,20:00:29.000,262,10982576,14245,0,1758312028,12983.234097739994,27.740370420004183,53362.163406 2025-09-19,20:00:30.000,262,10982545,14045,0,1758312029,12983.26777929,27.71922302999883,53362.13545752 2025-09-19,20:00:31.000,262,10982535,13965,0,1758312030,12983.314933459995,27.740370420004183,53362.08654768 2025-09-19,20:00:32.000,262,10982570,14365,0,1758312031,12983.355351319995,27.76151781000226,53362.10052192001 2025-09-19,20:00:33.000,262,10982552,14005,0,1758312032,12983.42271441999,27.789714329999697,53362.00270224001 2025-09-19,20:00:34.000,262,10982535,14205,0,1758312033,12983.51028645,27.796763459999056,53361.9188568 2025-09-19,20:00:35.000,262,10982567,13885,0,1758312034,12983.597858479996,27.888402149998,53361.87693408 2025-09-19,20:00:36.000,262,10982514,13965,0,1758312035,12983.739320989996,27.93774606000079,53361.890908320005 2025-09-19,20:00:37.000,262,10982592,14045,0,1758312036,12983.921201359997,28.0011882300023,53361.841998480006 2025-09-19,20:00:38.000,262,10982541,14005,0,1758312037,12984.089609109993,28.078728660002525,53361.80706288 2025-09-19,20:00:39.000,262,10982503,13885,0,1758312038,12984.305171029999,28.205612999998266,53361.7791144 2025-09-19,20:00:40.000,262,10982564,13725,0,1758312039,12984.48031508999,28.29020255999785,53361.723217440005 2025-09-19,20:00:41.000,262,10982573,13965,0,1758312040,12984.72282224999,28.417086900000868,53361.69526896001 2025-09-19,20:00:42.000,262,10982561,14045,0,1758312041,12984.945120479992,28.536922110004525,53361.7092432 2025-09-19,20:00:43.000,262,10982578,14005,0,1758312042,12985.221309189998,28.63560993000283,53361.70225608 2025-09-19,20:00:44.000,262,10982568,13925,0,1758312043,12985.551388379994,28.790690790003282,53361.68129472 2025-09-19,20:00:45.000,262,10982573,14005,0,1758312044,12985.834313399995,28.938722520004376,53361.639372 2025-09-19,20:00:46.000,262,10982563,14445,0,1758312045,12986.130711040001,29.114950770002906,53361.625397760006 2025-09-19,20:00:47.000,262,10982574,14125,0,1758312046,12986.494471780003,29.22773684999993,53361.68828184 2025-09-19,20:00:48.000,262,10982530,14045,0,1758312047,12986.79760572999,29.368719450001663,53361.639372 2025-09-19,20:00:49.000,262,10982529,14325,0,1758312048,12987.16136646999,29.509702050003398,53361.723217440005 2025-09-19,20:00:50.000,262,10982570,14045,0,1758312049,12987.471236730002,29.67888117000257,53361.76514016001 2025-09-19,20:00:51.000,262,10982544,14045,0,1758312050,12987.774370679988,29.819863770004304,53361.793088640006 2025-09-19,20:00:52.000,262,10982540,14125,0,1758312051,12988.1246588,29.946748110000044,53361.81405000001 2025-09-19,20:00:53.000,262,10982585,13965,0,1758312052,12988.421056439991,30.07363245000306,53361.86994696 2025-09-19,20:00:54.000,262,10982540,14045,0,1758312053,12988.757871939997,30.158222010002646,53361.939818160005 2025-09-19,20:00:55.000,262,10982568,14085,0,1758312054,12989.047533269993,30.278057219999027,53361.960779520006 2025-09-19,20:00:56.000,262,10982549,14125,0,1758312055,12989.330458289995,30.362646779998613,53362.01667648 2025-09-19,20:00:57.000,262,10982541,14005,0,1758312056,12989.613383309996,30.43313807999948,53362.01667648 2025-09-19,20:00:58.000,262,10982566,14205,0,1758312057,12989.815472609997,30.524776769998425,53362.0236636 2025-09-19,20:00:59.000,262,10982527,14125,0,1758312058,12989.990616670002,30.567071550001856,53362.163406 2025-09-19,20:01:00.000,262,10982520,14165,0,1758312059,12990.199442279998,30.60936632999801,53362.2332772 2025-09-19,20:01:01.000,262,10982558,14205,0,1758312060,12990.428476819994,30.65166111000144,53362.31712264001 2025-09-19,20:01:02.000,262,10982570,13885,0,1758312061,12990.53625777999,30.67280849999952,53362.42192944 2025-09-19,20:01:03.000,262,10982552,14285,0,1758312062,12990.60362088,30.693955890004872,53362.52673624 2025-09-19,20:01:04.000,262,10982568,14045,0,1758312063,12990.691192909995,30.686906759998237,53362.55468472001 2025-09-19,20:01:05.000,262,10982556,14165,0,1758312064,12990.76529232,30.679857629998878,53362.58263320001 2025-09-19,20:01:06.000,262,10982514,14245,0,1758312065,12990.81918279999,30.6587102400008,53362.70840136 2025-09-19,20:01:07.000,262,10982536,14205,0,1758312066,12990.80571018,30.70100502000423,53362.70840136 2025-09-19,20:01:08.000,262,10982480,14125,0,1758312067,12990.86633697,30.686906759998237,53362.81320816 2025-09-19,20:01:09.000,262,10982559,13805,0,1758312068,12990.90675483,30.72215241000231,53362.91102784 2025-09-19,20:01:10.000,262,10982552,14245,0,1758312069,12990.859600659991,30.693955890004872,53362.96692480001 2025-09-19,20:01:11.000,262,10982517,14085,0,1758312070,12990.82591911,30.679857629998878,53362.95993768001 2025-09-19,20:01:12.000,262,10982476,14325,0,1758312071,12990.792237559996,30.679857629998878,53363.00884752001 2025-09-19,20:01:13.000,262,10982533,14285,0,1758312072,12990.74508339,30.637562850002723,53363.02282176 2025-09-19,20:01:14.000,262,10982553,14045,0,1758312073,12990.72487446,30.6587102400008,53363.08570584001 2025-09-19,20:01:15.000,262,10982546,14165,0,1758312074,12990.691192909995,30.686906759998237,53363.1416028 2025-09-19,20:01:16.000,262,10982566,13925,0,1758312075,12990.691192909995,30.70100502000423,53363.1416028 2025-09-19,20:01:17.000,262,10982515,14085,0,1758312076,12990.6844566,30.679857629998878,53363.19051264 2025-09-19,20:01:18.000,262,10982541,14125,0,1758312077,12990.64403874,30.67280849999952,53363.14858992 2025-09-19,20:01:19.000,262,10982549,14165,0,1758312078,12990.630566119995,30.66575937000016,53363.2464096 2025-09-19,20:01:20.000,262,10982530,14125,0,1758312079,12990.569939329995,30.72215241000231,53363.23942248 2025-09-19,20:01:21.000,262,10982552,14405,0,1758312080,12990.590148259995,30.72215241000231,53363.26038384 2025-09-19,20:01:22.000,262,10982543,13965,0,1758312081,12990.56320302,30.729201540001668,53363.23942248 2025-09-19,20:01:23.000,262,10982597,14405,0,1758312082,12990.62382981,30.757398059999105,53363.26737096 2025-09-19,20:01:24.000,262,10982515,14245,0,1758312083,12990.63730242999,30.743299800000386,53363.232435360005 2025-09-19,20:01:25.000,262,10982500,14005,0,1758312084,12990.61709349999,30.792643710003176,53363.30230656001 2025-09-19,20:01:26.000,262,10982554,14325,0,1758312085,12990.63730242999,30.84198761999869,53363.37217776001 2025-09-19,20:01:27.000,262,10982567,14085,0,1758312086,12990.62382981,30.799692840002535,53363.37916488 2025-09-19,20:01:28.000,262,10982542,14325,0,1758312087,12990.60362088,30.792643710003176,53363.351216400006 2025-09-19,20:01:29.000,262,10982574,14125,0,1758312088,12990.60362088,30.813791100001254,53363.41410048 2025-09-19,20:01:30.000,262,10982548,13845,0,1758312089,12990.590148259995,30.856085880004684,53363.40711336 2025-09-19,20:01:31.000,262,10982553,14365,0,1758312090,12990.57667563999,30.827889359999972,53363.36519064 2025-09-19,20:01:32.000,262,10982560,14245,0,1758312091,12990.509312539994,30.89133153000148,53363.400126240005 2025-09-19,20:01:33.000,262,10982531,13805,0,1758312092,12990.401531579999,30.93362631000491,53363.39313912001 2025-09-19,20:01:34.000,262,10982502,14205,0,1758312093,12990.327432169994,30.919528049998917,53363.386152 2025-09-19,20:01:35.000,262,10982508,14045,0,1758312094,12990.199442279998,30.93362631000491,53363.37217776001 2025-09-19,20:01:36.000,262,10982529,14325,0,1758312095,12990.091661320002,31.004117609998502,53363.44204896001 2025-09-19,20:01:37.000,262,10982549,14485,0,1758312096,12989.943462499992,31.06051065000065,53363.50493304 2025-09-19,20:01:38.000,262,10982501,14045,0,1758312097,12989.835681539997,31.046412390001933,53363.449036080005 2025-09-19,20:01:39.000,262,10982527,14365,0,1758312098,12989.694219029996,31.10985456000344,53363.449036080005 2025-09-19,20:01:40.000,262,10982541,14445,0,1758312099,12989.532547589995,31.138051080000878,53363.47698456 2025-09-19,20:01:41.000,262,10982558,14045,0,1758312100,12989.38434877,31.187394990003668,53363.46999744001 2025-09-19,20:01:42.000,262,10982625,14125,0,1758312101,12989.168786849994,31.257886290004535,53363.49095880001 2025-09-19,20:01:43.000,262,10982499,14005,0,1758312102,12989.074478509989,31.29313194000133,53363.518907280006 2025-09-19,20:01:44.000,262,10982515,14205,0,1758312103,12988.872389210002,31.33542672000476,53363.4560232 2025-09-19,20:01:45.000,262,10982572,14285,0,1758312104,12988.724190389992,31.34952498000348,53363.51192016001 2025-09-19,20:01:46.000,262,10982563,14125,0,1758312105,12988.582727879992,31.420016280004347,53363.5258944 2025-09-19,20:01:47.000,262,10982579,14325,0,1758312106,12988.42779275,31.427065410003706,53363.4560232 2025-09-19,20:01:48.000,262,10982548,14245,0,1758312107,12988.24591238,31.497556710004574,53363.46301032001 2025-09-19,20:01:49.000,262,10982564,13965,0,1758312108,12988.09771355999,31.49050757999794,53363.41410048 2025-09-19,20:01:50.000,262,10982564,14365,0,1758312109,12987.936042119989,31.504605840003933,53363.44204896001 2025-09-19,20:01:51.000,262,10982561,14165,0,1758312110,12987.821524849998,31.51870410000265,53363.36519064 2025-09-19,20:01:52.000,262,10982535,14245,0,1758312111,12987.727216509993,31.511654970003292,53363.39313912001 2025-09-19,20:01:53.000,262,10982565,14205,0,1758312112,12987.605962929993,31.49050757999794,53363.41410048 2025-09-19,20:01:54.000,262,10982537,14005,0,1758312113,12987.504918279992,31.441163670002425,53363.33724216 2025-09-19,20:01:55.000,262,10982521,14085,0,1758312114,12987.424082559992,31.377721500000916,53363.32326792001 2025-09-19,20:01:56.000,262,10982478,14245,0,1758312115,12987.343246839991,31.321328459998767,53363.3162808 2025-09-19,20:01:57.000,262,10982534,13845,0,1758312116,12987.235465879996,31.222640640000463,53363.26038384 2025-09-19,20:01:58.000,262,10982551,13965,0,1758312117,12987.154630159996,31.159198469998955,53363.37217776001 2025-09-19,20:01:59.000,262,10982549,14125,0,1758312118,12987.08053074999,31.053461520001292,53363.37916488 2025-09-19,20:02:00.000,262,10982523,14125,0,1758312119,12986.992958719995,30.94772457000363,53363.30230656001 2025-09-19,20:02:01.000,262,10982545,14245,0,1758312120,12986.912122999995,30.806741970001895,53363.32326792001 2025-09-19,20:02:02.000,262,10982510,14165,0,1758312121,12986.831287279994,30.65166111000144,53363.34422928001 2025-09-19,20:02:03.000,262,10982558,13965,0,1758312122,12986.75718786999,30.47543286000291,53363.330255040004 2025-09-19,20:02:04.000,262,10982517,14125,0,1758312123,12986.656143219989,30.334450260001177,53363.30230656001 2025-09-19,20:02:05.000,262,10982507,14365,0,1758312124,12986.588780119993,30.165271140002005,53363.33724216 2025-09-19,20:02:06.000,262,10982501,14085,0,1758312125,12986.548362259993,29.974944630004757,53363.3162808 2025-09-19,20:02:07.000,262,10982510,14205,0,1758312126,12986.480999159998,29.80576550999831,53363.330255040004 2025-09-19,20:02:08.000,262,10982522,13965,0,1758312127,12986.339536649997,29.643635519998497,53363.36519064 2025-09-19,20:02:09.000,262,10982487,14165,0,1758312128,12986.258700929997,29.49560379000468,53363.386152 2025-09-19,20:02:10.000,262,10982570,14285,0,1758312129,12986.090293180001,29.305277280000155,53363.39313912001 2025-09-19,20:02:11.000,262,10982525,14165,0,1758312130,12985.98251221999,29.17134380999778,53363.43506184 2025-09-19,20:02:12.000,262,10982554,13885,0,1758312131,12985.86799495,28.99511555999925,53363.4560232 2025-09-19,20:02:13.000,262,10982566,14205,0,1758312132,12985.733268749995,28.903476870000304,53363.4560232 2025-09-19,20:02:14.000,262,10982512,14085,0,1758312133,12985.57833361999,28.81183818000136,53363.36519064 2025-09-19,20:02:15.000,262,10982490,14165,0,1758312134,12985.396453249989,28.706101230003696,53363.4560232 2025-09-19,20:02:16.000,262,10982517,14125,0,1758312135,12985.207836569993,28.649708190001547,53363.43506184 2025-09-19,20:02:17.000,262,10982515,13965,0,1758312136,12985.079846679997,28.57921689000068,53363.33724216 2025-09-19,20:02:18.000,262,10982526,14325,0,1758312137,12984.891230000001,28.543971240003884,53363.33724216 2025-09-19,20:02:19.000,262,10982578,14165,0,1758312138,12984.783449039991,28.57921689000068,53363.386152 2025-09-19,20:02:20.000,262,10982474,14245,0,1758312139,12984.64198652999,28.607413409998117,53363.29531944001 2025-09-19,20:02:21.000,262,10982545,14325,0,1758312140,12984.50726033,28.649708190001547,53363.26038384 2025-09-19,20:02:22.000,262,10982459,14045,0,1758312141,12984.392743059994,28.692002969997702,53363.22544824001 2025-09-19,20:02:23.000,262,10982506,13965,0,1758312142,12984.271489479994,28.713150360003056,53363.22544824001 2025-09-19,20:02:24.000,262,10982524,14045,0,1758312143,12984.143499589998,28.804789050002,53363.19051264 2025-09-19,20:02:25.000,262,10982527,14245,0,1758312144,12984.089609109993,28.875280350002868,53363.183525520006 2025-09-19,20:02:26.000,262,10982537,14085,0,1758312145,12983.988564459993,28.938722520004376,53363.162564160004 2025-09-19,20:02:27.000,262,10982475,14085,0,1758312146,12983.941410289997,29.02331208000396,53363.10666720001 2025-09-19,20:02:28.000,262,10982532,14245,0,1758312147,12983.887519809992,29.121999900002265,53363.00884752001 2025-09-19,20:02:29.000,262,10982507,14245,0,1758312148,12983.847101949992,29.114950770002906,53362.95993768001 2025-09-19,20:02:30.000,262,10982518,14325,0,1758312149,12983.779738849997,29.16429467999842,53362.98089904 2025-09-19,20:02:31.000,262,10982483,14245,0,1758312150,12983.793211470002,29.262982500004,53362.95993768001 2025-09-19,20:02:32.000,262,10982523,14125,0,1758312151,12983.779738849997,29.347572060003586,53362.9319892 2025-09-19,20:02:33.000,262,10982536,14005,0,1758312152,12983.725848369992,29.326424669998232,53362.85513088 2025-09-19,20:02:34.000,262,10982499,13885,0,1758312153,12983.712375750001,29.361670320002304,53362.827182400004 2025-09-19,20:02:35.000,262,10982539,14125,0,1758312154,12983.685430509991,29.368719450001663,53362.75032408001 2025-09-19,20:02:36.000,262,10982518,14125,0,1758312155,12983.638276339996,29.38986683999974,53362.848143760006 2025-09-19,20:02:37.000,262,10982544,13885,0,1758312156,12983.63154003,29.361670320002304,53362.73634984 2025-09-19,20:02:38.000,262,10982538,13925,0,1758312157,12983.59112217,29.3969159699991,53362.72237560001 2025-09-19,20:02:39.000,262,10982500,13965,0,1758312158,12983.537231689996,29.354621190002945,53362.68744 2025-09-19,20:02:40.000,262,10982531,13885,0,1758312159,12983.53049538,29.333473800004867,53362.70840136 2025-09-19,20:02:41.000,262,10982582,14205,0,1758312160,12983.44965966,29.248884239998006,53362.68744 2025-09-19,20:02:42.000,262,10982537,14245,0,1758312161,12983.42945073,29.20658946000185,53362.659491520004 2025-09-19,20:02:43.000,262,10982564,14165,0,1758312162,12983.355351319995,29.150196419999702,53362.6175688 2025-09-19,20:02:44.000,262,10982571,14125,0,1758312163,12983.34861501,29.086754249998194,53362.610581680005 2025-09-19,20:02:45.000,262,10982556,14205,0,1758312164,12983.24757036,29.03036121000332,53362.60359456001 2025-09-19,20:02:46.000,262,10982507,14205,0,1758312165,12983.234097739994,28.93167338999774,53362.58263320001 2025-09-19,20:02:47.000,262,10982504,14045,0,1758312166,12983.193679879994,28.81888731000072,53362.51974912 2025-09-19,20:02:48.000,262,10982558,14125,0,1758312167,12983.133053089994,28.713150360003056,53362.42891656 2025-09-19,20:02:49.000,262,10982509,14085,0,1758312168,12983.058953679989,28.58626602000004,53362.40096808 2025-09-19,20:02:50.000,262,10982563,13885,0,1758312169,12983.052217369994,28.494627330001094,53362.324109760004 2025-09-19,20:02:51.000,262,10982521,14125,0,1758312170,12982.984854269998,28.367742989998078,53362.31013552 2025-09-19,20:02:52.000,262,10982556,14365,0,1758312171,12982.930963789993,28.269055169999774,53362.25423856 2025-09-19,20:02:53.000,262,10982496,14005,0,1758312172,12982.924227479998,28.149219960003393,53362.296161280006 2025-09-19,20:02:54.000,262,10982546,14125,0,1758312173,12982.883809619998,28.043483009998454,53362.26122568 2025-09-19,20:02:55.000,262,10982523,14205,0,1758312174,12982.850128069993,27.958893449998868,53362.19135448 2025-09-19,20:02:56.000,262,10982517,14205,0,1758312175,12982.843391759998,27.888402149998,53362.128470400006 2025-09-19,20:02:57.000,262,10982470,14165,0,1758312176,12982.802973899998,27.82495998000377,53362.11449616 2025-09-19,20:02:58.000,262,10982496,14165,0,1758312177,12982.769292349993,27.740370420004183,53362.03065072001 2025-09-19,20:02:59.000,262,10982527,13965,0,1758312178,12982.809710209993,27.683977380002034,53361.93283104001 2025-09-19,20:03:00.000,262,10982522,14245,0,1758312179,12982.809710209993,27.71217389999947,53361.93283104001 2025-09-19,20:03:01.000,262,10982506,13965,0,1758312180,12982.836655450003,27.698075640000752,53361.86295984001 2025-09-19,20:03:02.000,262,10982520,14245,0,1758312181,12982.897282239988,27.77561607000098,53361.81405000001 2025-09-19,20:03:03.000,262,10982561,14245,0,1758312182,12982.984854269998,27.796763459999056,53361.80706288 2025-09-19,20:03:04.000,262,10982556,14205,0,1758312183,12983.099371539989,27.888402149998,53361.69526896001 2025-09-19,20:03:05.000,262,10982501,14005,0,1758312184,12983.2071525,27.98708997000358,53361.625397760006 2025-09-19,20:03:06.000,262,10982510,14205,0,1758312185,12983.34187869999,28.092826920001244,53361.54853944001 2025-09-19,20:03:07.000,262,10982546,14165,0,1758312186,12983.496813829996,28.205612999998266,53361.506616720006 2025-09-19,20:03:08.000,262,10982568,14405,0,1758312187,12983.678694199996,28.332497340001282,53361.457706880006 2025-09-19,20:03:09.000,262,10982519,14245,0,1758312188,12983.833629330002,28.445283419998304,53361.40879704001 2025-09-19,20:03:10.000,262,10982516,14045,0,1758312189,12984.002037079998,28.57921689000068,53361.338925840006 2025-09-19,20:03:11.000,262,10982536,14045,0,1758312190,12984.204126379998,28.720199490002415,53361.30399024 2025-09-19,20:03:12.000,262,10982540,14205,0,1758312191,12984.412951989994,28.85413296000479,53361.22713192 2025-09-19,20:03:13.000,262,10982520,14325,0,1758312192,12984.62177759999,28.98101730000053,53361.24110616001 2025-09-19,20:03:14.000,262,10982546,14365,0,1758312193,12984.776712729996,29.09380338000483,53361.20617056 2025-09-19,20:03:15.000,262,10982556,13885,0,1758312194,12984.965329409992,29.192491200003133,53361.17822208 2025-09-19,20:03:16.000,262,10982503,14085,0,1758312195,12985.147209779992,29.312326409999514,53361.19219632001 2025-09-19,20:03:17.000,262,10982539,14125,0,1758312196,12985.322353839998,29.38281771000038,53361.14328648001 2025-09-19,20:03:18.000,262,10982464,14245,0,1758312197,12985.477288969989,29.44625988000189,53361.11533800001 2025-09-19,20:03:19.000,262,10982496,14205,0,1758312198,12985.652433029994,29.523800310002116,53361.14328648001 2025-09-19,20:03:20.000,262,10982516,14045,0,1758312199,12985.82757709,29.551996829999553,53361.17822208 2025-09-19,20:03:21.000,262,10982520,13925,0,1758312200,12985.935358049996,29.61543900000106,53361.171234960006 2025-09-19,20:03:22.000,262,10982504,14005,0,1758312201,12986.063347939991,29.643635519998497,53361.20617056 2025-09-19,20:03:23.000,262,10982561,14045,0,1758312202,12986.137447349996,29.650684649997856,53361.21315768001 2025-09-19,20:03:24.000,262,10982504,13965,0,1758312203,12986.238491999997,29.65773378000449,53361.21315768001 2025-09-19,20:03:25.000,262,10982502,14045,0,1758312204,12986.326064029992,29.66478291000385,53361.220144800005 2025-09-19,20:03:26.000,262,10982515,14005,0,1758312205,12986.319327719997,29.65773378000449,53361.28302888001 2025-09-19,20:03:27.000,262,10982502,14005,0,1758312206,12986.400163439997,29.62248813000042,53361.269054640004 2025-09-19,20:03:28.000,262,10982518,14005,0,1758312207,12986.427108679993,29.594291610002983,53361.31097736001 2025-09-19,20:03:29.000,262,10982480,14005,0,1758312208,12986.487735469993,29.6083898700017,53361.269054640004 2025-09-19,20:03:30.000,262,10982527,14045,0,1758312209,12986.548362259993,29.587242480003624,53361.2550804 2025-09-19,20:03:31.000,262,10982504,13885,0,1758312210,12986.568571189993,29.573144220004906,53361.31097736001 2025-09-19,20:03:32.000,262,10982487,13885,0,1758312211,12986.642670599998,29.580193350004265,53361.35988720001 2025-09-19,20:03:33.000,262,10982488,14165,0,1758312212,12986.676352149989,29.6083898700017,53361.33193872001 2025-09-19,20:03:34.000,262,10982549,14445,0,1758312213,12986.676352149989,29.62248813000042,53361.338925840006 2025-09-19,20:03:35.000,262,10982492,14485,0,1758312214,12986.716770009989,29.62953725999978,53361.29700312 2025-09-19,20:03:36.000,262,10982474,14365,0,1758312215,12986.784133109999,29.67888117000257,53361.30399024 2025-09-19,20:03:37.000,262,10982553,14045,0,1758312216,12986.86496883,29.67183204000321,53361.30399024 2025-09-19,20:03:38.000,262,10982511,14205,0,1758312217,12986.92559562,29.721175949998724,53361.29700312 2025-09-19,20:03:39.000,262,10982501,14245,0,1758312218,12986.97948609999,29.735274210004718,53361.35988720001 2025-09-19,20:03:40.000,262,10982534,13805,0,1758312219,12987.10073967999,29.749372470003436,53361.436745520004 2025-09-19,20:03:41.000,262,10982526,14245,0,1758312220,12987.2489385,29.79166724999959,53361.464694 2025-09-19,20:03:42.000,262,10982546,14405,0,1758312221,12987.323037909991,29.80576550999831,53361.464694 2025-09-19,20:03:43.000,262,10982505,14285,0,1758312222,12987.444291489992,29.833962030003022,53361.464694 2025-09-19,20:03:44.000,262,10982508,14005,0,1758312223,12987.585753999992,29.833962030003022,53361.485655360004 2025-09-19,20:03:45.000,262,10982530,14485,0,1758312224,12987.700271269998,29.826912900003663,53361.506616720006 2025-09-19,20:03:46.000,262,10982532,14085,0,1758312225,12987.841733779998,29.883305939998536,53361.5345652 2025-09-19,20:03:47.000,262,10982529,14205,0,1758312226,12987.962987359999,29.84101116000238,53361.59744928001 2025-09-19,20:03:48.000,262,10982526,14085,0,1758312227,12988.131395109995,29.90445333000389,53361.653346240004 2025-09-19,20:03:49.000,262,10982554,14005,0,1758312228,12988.19875820999,29.84101116000238,53361.59046216 2025-09-19,20:03:50.000,262,10982513,14125,0,1758312229,12988.32001178999,29.819863770004304,53361.653346240004 2025-09-19,20:03:51.000,262,10982516,14205,0,1758312230,12988.373902269996,29.777568990000873,53361.68828184 2025-09-19,20:03:52.000,262,10982489,14085,0,1758312231,12988.495155849996,29.784618120000232,53361.69526896001 2025-09-19,20:03:53.000,262,10982493,14165,0,1758312232,12988.528837400001,29.763470730002155,53361.78610152001 2025-09-19,20:03:54.000,262,10982555,14285,0,1758312233,12988.602936809992,29.721175949998724,53361.841998480006 2025-09-19,20:03:55.000,262,10982487,14245,0,1758312234,12988.650090980002,29.700028560000646,53361.890908320005 2025-09-19,20:03:56.000,262,10982529,14165,0,1758312235,12988.670299910002,29.66478291000385,53361.91186968001 2025-09-19,20:03:57.000,262,10982495,14285,0,1758312236,12988.690508840002,29.650684649997856,53361.96776664 2025-09-19,20:03:58.000,262,10982517,14165,0,1758312237,12988.703981459992,29.62953725999978,53362.0236636 2025-09-19,20:03:59.000,262,10982498,14245,0,1758312238,12988.677036219997,29.587242480003624,53362.04462496 2025-09-19,20:04:00.000,262,10982482,14245,0,1758312239,12988.656827289997,29.62953725999978,53362.04462496 2025-09-19,20:04:01.000,262,10982492,14205,0,1758312240,12988.562518949991,29.61543900000106,53362.107509040005 2025-09-19,20:04:02.000,262,10982503,14085,0,1758312241,12988.535573709996,29.636586389999138,53362.156418880004 2025-09-19,20:04:03.000,262,10982513,13965,0,1758312242,12988.48841954,29.62953725999978,53362.177380240006 2025-09-19,20:04:04.000,262,10982509,14405,0,1758312243,12988.44800168,29.650684649997856,53362.24725144001 2025-09-19,20:04:05.000,262,10982494,14085,0,1758312244,12988.38063857999,29.65773378000449,53362.2332772 2025-09-19,20:04:06.000,262,10982547,14125,0,1758312245,12988.27959392999,29.714126819999365,53362.26122568 2025-09-19,20:04:07.000,262,10982494,14205,0,1758312246,12988.17854927999,29.756421600002795,53362.33808400001 2025-09-19,20:04:08.000,262,10982528,14245,0,1758312247,12988.17854927999,29.784618120000232,53362.38000672 2025-09-19,20:04:09.000,262,10982553,13885,0,1758312248,12988.111186179995,29.84101116000238,53362.38000672 2025-09-19,20:04:10.000,262,10982568,14245,0,1758312249,12988.023614149999,29.89740420000453,53362.40096808 2025-09-19,20:04:11.000,262,10982479,14045,0,1758312250,12987.97645997999,29.953797239999403,53362.43590368001 2025-09-19,20:04:12.000,262,10982526,14005,0,1758312251,12987.949514739994,30.059534190004342,53362.42192944 2025-09-19,20:04:13.000,262,10982519,13965,0,1758312252,12987.875415329989,30.07363245000306,53362.53372336001 2025-09-19,20:04:14.000,262,10982520,14085,0,1758312253,12987.808052229993,30.122976359998574,53362.52673624 2025-09-19,20:04:15.000,262,10982524,13725,0,1758312254,12987.713743889988,30.172320270001364,53362.491800640004 2025-09-19,20:04:16.000,262,10982508,14085,0,1758312255,12987.700271269998,30.26395896000031,53362.53372336001 2025-09-19,20:04:17.000,262,10982483,14205,0,1758312256,12987.666589719993,30.292155479997746,53362.51974912 2025-09-19,20:04:18.000,262,10982524,14085,0,1758312257,12987.612699240002,30.355597649999254,53362.49878776 2025-09-19,20:04:19.000,262,10982524,14085,0,1758312258,12987.579017689997,30.390843300003326,53362.54071048 2025-09-19,20:04:20.000,262,10982547,14245,0,1758312259,12987.579017689997,30.43313807999948,53362.58962032 2025-09-19,20:04:21.000,262,10982502,14085,0,1758312260,12987.531863520002,30.461334600004193,53362.561671840005 2025-09-19,20:04:22.000,262,10982546,14165,0,1758312261,12987.498181969997,30.524776769998425,53362.610581680005 2025-09-19,20:04:23.000,262,10982543,14565,0,1758312262,12987.451027800002,30.517727639999066,53362.659491520004 2025-09-19,20:04:24.000,262,10982529,14005,0,1758312263,12987.424082559992,30.54592416000378,53362.68744 2025-09-19,20:04:25.000,262,10982529,14125,0,1758312264,12987.363455769992,30.53887503000442,53362.71538848 2025-09-19,20:04:26.000,262,10982533,13845,0,1758312265,12987.336510529996,30.503629380000348,53362.79923392001 2025-09-19,20:04:27.000,262,10982527,14205,0,1758312266,12987.242202189991,30.503629380000348,53362.77128544001 2025-09-19,20:04:28.000,262,10982528,14165,0,1758312267,12987.16136646999,30.503629380000348,53362.78525968 2025-09-19,20:04:29.000,262,10982494,14045,0,1758312268,12987.10747599,30.48953112000163,53362.85513088 2025-09-19,20:04:30.000,262,10982527,14005,0,1758312269,12987.013167649995,30.4472363399982,53362.848143760006 2025-09-19,20:04:31.000,262,10982538,14125,0,1758312270,12986.90538669,30.390843300003326,53362.85513088 2025-09-19,20:04:32.000,262,10982506,14005,0,1758312271,12986.790869419994,30.390843300003326,53362.86910512001 2025-09-19,20:04:33.000,262,10982508,14245,0,1758312272,12986.683088459999,30.390843300003326,53362.86910512001 2025-09-19,20:04:34.000,262,10982513,14125,0,1758312273,12986.548362259993,30.369695909997972,53362.9319892 2025-09-19,20:04:35.000,262,10982512,14045,0,1758312274,12986.433844990002,30.334450260001177,53362.87609224 2025-09-19,20:04:36.000,262,10982514,14125,0,1758312275,12986.299118789997,30.348548519999895,53362.95993768001 2025-09-19,20:04:37.000,262,10982529,14325,0,1758312276,12986.123974729991,30.376745040004607,53362.95295056 2025-09-19,20:04:38.000,262,10982538,14005,0,1758312277,12985.995984839996,30.369695909997972,53362.9319892 2025-09-19,20:04:39.000,262,10982543,13805,0,1758312278,12985.86799495,30.376745040004607,53362.95295056 2025-09-19,20:04:40.000,262,10982487,14125,0,1758312279,12985.773686609995,30.404941560002044,53362.897053600005 2025-09-19,20:04:41.000,262,10982506,14245,0,1758312280,12985.63896040999,30.44018720999884,53362.89006648001 2025-09-19,20:04:42.000,262,10982521,14245,0,1758312281,12985.484025279999,30.454285470004834,53362.98089904 2025-09-19,20:04:43.000,262,10982493,14245,0,1758312282,12985.403189559998,30.461334600004193,53362.90404072 2025-09-19,20:04:44.000,262,10982517,14245,0,1758312283,12985.308881219993,30.531825899997784,53362.88307936 2025-09-19,20:04:45.000,262,10982517,14205,0,1758312284,12985.167418709992,30.567071550001856,53362.88307936 2025-09-19,20:04:46.000,262,10982535,14205,0,1758312285,12985.079846679997,30.588218939999933,53362.88307936 2025-09-19,20:04:47.000,262,10982527,14245,0,1758312286,12984.999010959997,30.574120680001215,53362.83416952 2025-09-19,20:04:48.000,262,10982496,14045,0,1758312287,12984.931647860001,30.552973290003138,53362.827182400004 2025-09-19,20:04:49.000,262,10982542,14005,0,1758312288,12984.857548449996,30.552973290003138,53362.75032408001 2025-09-19,20:04:50.000,262,10982512,13845,0,1758312289,12984.76997642,30.552973290003138,53362.7573112 2025-09-19,20:04:51.000,262,10982517,13965,0,1758312290,12984.72282224999,30.552973290003138,53362.74333696 2025-09-19,20:04:52.000,262,10982520,14045,0,1758312291,12984.70261331999,30.54592416000378,53362.66647864 2025-09-19,20:04:53.000,262,10982463,14245,0,1758312292,12984.64198652999,30.517727639999066,53362.65250440001 2025-09-19,20:04:54.000,262,10982489,14165,0,1758312293,12984.62177759999,30.454285470004834,53362.63154304001 2025-09-19,20:04:55.000,262,10982489,14165,0,1758312294,12984.58135973999,30.47543286000291,53362.65250440001 2025-09-19,20:04:56.000,262,10982522,14245,0,1758312295,12984.554414499995,30.44018720999884,53362.64551728 2025-09-19,20:04:57.000,262,10982496,14045,0,1758312296,12984.534205569995,30.390843300003326,53362.63154304001 2025-09-19,20:04:58.000,262,10982502,14165,0,1758312297,12984.554414499995,30.362646779998613,53362.58962032 2025-09-19,20:04:59.000,262,10982538,14365,0,1758312298,12984.52073294999,30.327401130001817,53362.66647864 2025-09-19,20:05:00.000,262,10982540,14125,0,1758312299,12984.48031508999,30.24281157000223,53362.6175688 2025-09-19,20:05:01.000,262,10982505,14245,0,1758312300,12984.41968829999,30.158222010002646,53362.62455592001 2025-09-19,20:05:02.000,262,10982491,14245,0,1758312301,12984.42642461,30.151172880003287,53362.54071048 2025-09-19,20:05:03.000,262,10982494,14085,0,1758312302,12984.33885257999,30.115927229999215,53362.54071048 2025-09-19,20:05:04.000,262,10982516,14245,0,1758312303,12984.264753169999,30.115927229999215,53362.58263320001 2025-09-19,20:05:05.000,262,10982507,14045,0,1758312304,12984.231071619994,30.03133766999963,53362.4778264 2025-09-19,20:05:06.000,262,10982551,14125,0,1758312305,12984.190653759993,29.996092020002834,53362.59660744 2025-09-19,20:05:07.000,262,10982472,14245,0,1758312306,12984.082872799998,29.974944630004757,53362.54071048 2025-09-19,20:05:08.000,262,10982509,14125,0,1758312307,12984.002037079998,29.96789549999812,53362.48481352001 2025-09-19,20:05:09.000,262,10982489,13965,0,1758312308,12983.921201359997,29.932649850001326,53362.463852160006 2025-09-19,20:05:10.000,262,10982521,14005,0,1758312309,12983.880783499997,29.932649850001326,53362.463852160006 2025-09-19,20:05:11.000,262,10982466,14085,0,1758312310,12983.766266229992,29.883305939998536,53362.45686504001 2025-09-19,20:05:12.000,262,10982493,14285,0,1758312311,12983.685430509991,29.90445333000389,53362.38000672 2025-09-19,20:05:13.000,262,10982497,14325,0,1758312312,12983.59112217,29.876256809999177,53362.324109760004 2025-09-19,20:05:14.000,262,10982516,14285,0,1758312313,12983.517022759996,29.869207679999818,53362.31712264001 2025-09-19,20:05:15.000,262,10982519,14205,0,1758312314,12983.40250548999,29.876256809999177,53362.324109760004 2025-09-19,20:05:16.000,262,10982517,14245,0,1758312315,12983.335142389995,29.876256809999177,53362.31712264001 2025-09-19,20:05:17.000,262,10982523,14085,0,1758312316,12983.26777929,29.86215855000046,53362.25423856 2025-09-19,20:05:18.000,262,10982506,14165,0,1758312317,12983.166734639999,29.89740420000453,53362.21231584 2025-09-19,20:05:19.000,262,10982464,14405,0,1758312318,12983.133053089994,29.925600720001967,53362.177380240006 2025-09-19,20:05:20.000,262,10982527,14045,0,1758312319,12983.052217369994,29.960846369998762,53362.19135448 2025-09-19,20:05:21.000,262,10982497,14125,0,1758312320,12983.025272129998,29.989042890003475,53362.11449616 2025-09-19,20:05:22.000,262,10982466,14045,0,1758312321,12982.964645339998,30.045435929998348,53362.07257344 2025-09-19,20:05:23.000,262,10982477,14125,0,1758312322,12982.930963789993,30.108878099999856,53362.08654768 2025-09-19,20:05:24.000,262,10982533,14045,0,1758312323,12982.877073309988,30.151172880003287,53362.03065072001 2025-09-19,20:05:25.000,262,10982459,14165,0,1758312324,12982.890545929993,30.2005167899988,53361.94680528 2025-09-19,20:05:26.000,262,10982500,14125,0,1758312325,12982.870336999993,30.26395896000031,53361.89789544 2025-09-19,20:05:27.000,262,10982553,14245,0,1758312326,12982.870336999993,30.334450260001177,53361.86994696 2025-09-19,20:05:28.000,262,10982472,14165,0,1758312327,12982.917491169988,30.419039820000762,53361.8489856 2025-09-19,20:05:29.000,262,10982478,14045,0,1758312328,12982.930963789993,30.411990690001403,53361.821037120004 2025-09-19,20:05:30.000,262,10982537,14045,0,1758312329,12982.991590579993,30.510678509999707,53361.7791144 2025-09-19,20:05:31.000,262,10982537,14085,0,1758312330,12983.018535819989,30.581169810000574,53361.76514016001 2025-09-19,20:05:32.000,262,10982510,14005,0,1758312331,12983.058953679989,30.623464590004005,53361.75815304 2025-09-19,20:05:33.000,262,10982494,13845,0,1758312332,12983.106107849999,30.71510328000295,53361.70225608 2025-09-19,20:05:34.000,262,10982501,13885,0,1758312333,12983.2071525,30.70805415000359,53361.69526896001 2025-09-19,20:05:35.000,262,10982420,14325,0,1758312334,12983.28798822,30.764447189998464,53361.723217440005 2025-09-19,20:05:36.000,262,10982543,14125,0,1758312335,12983.395769179995,30.799692840002535,53361.68129472 2025-09-19,20:05:37.000,262,10982537,14205,0,1758312336,12983.456395969995,30.820840230000613,53361.68129472 2025-09-19,20:05:38.000,262,10982538,14125,0,1758312337,12983.577649549996,30.84903674999805,53361.68828184 2025-09-19,20:05:39.000,262,10982489,14005,0,1758312338,12983.651748960001,30.88428240000212,53361.69526896001 2025-09-19,20:05:40.000,262,10982537,13885,0,1758312339,12983.752793610001,30.919528049998917,53361.59046216 2025-09-19,20:05:41.000,262,10982476,14245,0,1758312340,12983.820156709997,30.94772457000363,53361.58347504 2025-09-19,20:05:42.000,262,10982573,14085,0,1758312341,12983.961619219997,31.032314130003215,53361.555526560005 2025-09-19,20:05:43.000,262,10982488,14245,0,1758312342,12984.028982319993,31.004117609998502,53361.604436400004 2025-09-19,20:05:44.000,262,10982525,13965,0,1758312343,12984.190653759993,31.01116673999786,53361.54853944001 2025-09-19,20:05:45.000,262,10982477,14085,0,1758312344,12984.291698409994,30.997068479999143,53361.61841064001 2025-09-19,20:05:46.000,262,10982496,14125,0,1758312345,12984.433160919994,31.053461520001292,53361.54853944001 2025-09-19,20:05:47.000,262,10982503,14165,0,1758312346,12984.56788712,31.12395282000216,53361.506616720006 2025-09-19,20:05:48.000,262,10982490,13925,0,1758312347,12984.6891407,31.1169036900028,53361.49264248 2025-09-19,20:05:49.000,262,10982490,14165,0,1758312348,12984.81039428,31.053461520001292,53361.49264248 2025-09-19,20:05:50.000,262,10982524,13765,0,1758312349,12984.972065720001,31.053461520001292,53361.5695008 2025-09-19,20:05:51.000,262,10982524,13885,0,1758312350,12985.100055609997,31.053461520001292,53361.59046216 2025-09-19,20:05:52.000,262,10982522,14205,0,1758312351,12985.214572880002,31.01116673999786,53361.555526560005 2025-09-19,20:05:53.000,262,10982533,14205,0,1758312352,12985.335826459988,30.968871960001707,53361.5695008 2025-09-19,20:05:54.000,262,10982531,13885,0,1758312353,12985.436871109989,30.89133153000148,53361.56251368 2025-09-19,20:05:55.000,262,10982487,13885,0,1758312354,12985.564860999999,30.806741970001895,53361.639372 2025-09-19,20:05:56.000,262,10982483,14245,0,1758312355,12985.692850889995,30.764447189998464,53361.639372 2025-09-19,20:05:57.000,262,10982556,14205,0,1758312356,12985.78042291999,30.6587102400008,53361.63238488 2025-09-19,20:05:58.000,262,10982545,14205,0,1758312357,12985.88146756999,30.567071550001856,53361.64635912001 2025-09-19,20:05:59.000,262,10982499,13805,0,1758312358,12985.94209435999,30.48248199000227,53361.64635912001 2025-09-19,20:06:00.000,262,10982530,13885,0,1758312359,12986.022930079991,30.348548519999895,53361.66033336 2025-09-19,20:06:01.000,262,10982468,13845,0,1758312360,12986.090293180001,30.20756591999816,53361.74417880001 2025-09-19,20:06:02.000,262,10982461,14165,0,1758312361,12986.103765799991,30.115927229999215,53361.78610152001 2025-09-19,20:06:03.000,262,10982516,13845,0,1758312362,12986.164392589992,30.003141150002193,53361.772127280004 2025-09-19,20:06:04.000,262,10982449,14045,0,1758312363,12986.198074139997,29.869207679999818,53361.75815304 2025-09-19,20:06:05.000,262,10982495,14125,0,1758312364,12986.171128900001,29.81281463999767,53361.75116592 2025-09-19,20:06:06.000,262,10982519,13965,0,1758312365,12986.144183659992,29.707077690000006,53361.83501136001 2025-09-19,20:06:07.000,262,10982518,14085,0,1758312366,12986.103765799991,29.67183204000321,53361.87693408 2025-09-19,20:06:08.000,262,10982526,14205,0,1758312367,12986.04987532,29.587242480003624,53361.83501136001 2025-09-19,20:06:09.000,262,10982504,14085,0,1758312368,12986.002721149991,29.62953725999978,53361.87693408 2025-09-19,20:06:10.000,262,10982502,14045,0,1758312369,12985.935358049996,29.61543900000106,53361.80706288 2025-09-19,20:06:11.000,262,10982536,14365,0,1758312370,12985.86799495,29.66478291000385,53361.89789544 2025-09-19,20:06:12.000,262,10982527,14005,0,1758312371,12985.80063184999,29.700028560000646,53361.841998480006 2025-09-19,20:06:13.000,262,10982509,14045,0,1758312372,12985.773686609995,29.819863770004304,53361.841998480006 2025-09-19,20:06:14.000,262,10982537,14205,0,1758312373,12985.69958719999,29.890355069997895,53361.80007576 2025-09-19,20:06:15.000,262,10982550,14245,0,1758312374,12985.63896040999,30.01723941000091,53361.86994696 2025-09-19,20:06:16.000,262,10982505,14205,0,1758312375,12985.63896040999,30.07363245000306,53361.86295984001 2025-09-19,20:06:17.000,262,10982481,14285,0,1758312376,12985.59854254999,30.235762440002873,53361.793088640006 2025-09-19,20:06:18.000,262,10982511,14125,0,1758312377,12985.64569672,30.327401130001817,53361.80706288 2025-09-19,20:06:19.000,262,10982497,14245,0,1758312378,12985.632224099994,30.44018720999884,53361.78610152001 2025-09-19,20:06:20.000,262,10982546,14045,0,1758312379,12985.612015169994,30.510678509999707,53361.73020456 2025-09-19,20:06:21.000,262,10982489,14125,0,1758312380,12985.61875147999,30.588218939999933,53361.793088640006 2025-09-19,20:06:22.000,262,10982539,14045,0,1758312381,12985.69958719999,30.644611980002082,53361.66732048001 2025-09-19,20:06:23.000,262,10982523,14125,0,1758312382,12985.76021398999,30.70805415000359,53361.7092432 2025-09-19,20:06:24.000,262,10982552,14405,0,1758312383,12985.88146756999,30.764447189998464,53361.71623032001 2025-09-19,20:06:25.000,262,10982524,14125,0,1758312384,12985.94209435999,30.743299800000386,53361.75116592 2025-09-19,20:06:26.000,262,10982566,14045,0,1758312385,12986.056611629996,30.72215241000231,53361.723217440005 2025-09-19,20:06:27.000,262,10982481,14125,0,1758312386,12986.097029489996,30.686906759998237,53361.73719168 2025-09-19,20:06:28.000,262,10982464,14125,0,1758312387,12986.157656279996,30.644611980002082,53361.772127280004 2025-09-19,20:06:29.000,262,10982507,14045,0,1758312388,12986.191337830001,30.595268069999292,53361.7791144 2025-09-19,20:06:30.000,262,10982511,14045,0,1758312389,12986.305855099992,30.503629380000348,53361.841998480006 2025-09-19,20:06:31.000,262,10982498,14085,0,1758312390,12986.319327719997,30.4472363399982,53361.83501136001 2025-09-19,20:06:32.000,262,10982496,14165,0,1758312391,12986.359745579997,30.383794170003966,53361.85597272 2025-09-19,20:06:33.000,262,10982481,13845,0,1758312392,12986.393427130002,30.30625374000374,53361.88392120001 2025-09-19,20:06:34.000,262,10982494,14285,0,1758312393,12986.400163439997,30.2005167899988,53361.90488256 2025-09-19,20:06:35.000,262,10982503,14125,0,1758312394,12986.454053920002,30.144123750003928,53361.87693408 2025-09-19,20:06:36.000,262,10982506,13885,0,1758312395,12986.427108679993,30.0665833200037,53361.90488256 2025-09-19,20:06:37.000,262,10982479,14205,0,1758312396,12986.406899749993,30.045435929998348,53361.99571512 2025-09-19,20:06:38.000,262,10982519,14285,0,1758312397,12986.312591410002,29.939698980000685,53361.90488256 2025-09-19,20:06:39.000,262,10982508,14125,0,1758312398,12986.231755690002,29.890355069997895,53361.94680528 2025-09-19,20:06:40.000,262,10982471,13885,0,1758312399,12986.144183659992,29.819863770004304,53361.960779520006 2025-09-19,20:06:41.000,262,10982499,14005,0,1758312400,12986.103765799991,29.869207679999818,53361.99571512 2025-09-19,20:06:42.000,262,10982464,13925,0,1758312401,12985.995984839996,29.81281463999767,53361.97475376 2025-09-19,20:06:43.000,262,10982518,14085,0,1758312402,12985.98924853,29.756421600002795,53361.939818160005 2025-09-19,20:06:44.000,262,10982482,13885,0,1758312403,12985.88146756999,29.79166724999959,53361.939818160005 2025-09-19,20:06:45.000,262,10982489,14365,0,1758312404,12985.814104469995,29.80576550999831,53361.93283104001 2025-09-19,20:06:46.000,262,10982459,14125,0,1758312405,12985.7669503,29.81281463999767,53361.9188568 2025-09-19,20:06:47.000,262,10982476,14285,0,1758312406,12985.733268749995,29.869207679999818,53361.92584392 2025-09-19,20:06:48.000,262,10982515,14085,0,1758312407,12985.652433029994,29.91150246000325,53361.93283104001 2025-09-19,20:06:49.000,262,10982505,14205,0,1758312408,12985.69958719999,29.946748110000044,53361.841998480006 2025-09-19,20:06:50.000,262,10982504,14005,0,1758312409,12985.65916933999,29.981993760004116,53361.91186968001 2025-09-19,20:06:51.000,262,10982521,14285,0,1758312410,12985.62548779,30.045435929998348,53361.939818160005 2025-09-19,20:06:52.000,262,10982512,14085,0,1758312411,12985.65916933999,30.115927229999215,53361.87693408 2025-09-19,20:06:53.000,262,10982465,14125,0,1758312412,12985.68611458,30.193467659999442,53361.93283104001 2025-09-19,20:06:54.000,262,10982531,14165,0,1758312413,12985.69958719999,30.228713310003513,53361.93283104001 2025-09-19,20:06:55.000,262,10982534,14165,0,1758312414,12985.72653244,30.29920461000438,53361.91186968001 2025-09-19,20:06:56.000,262,10982479,14205,0,1758312415,12985.773686609995,30.397892430002685,53361.91186968001 2025-09-19,20:06:57.000,262,10982520,14285,0,1758312416,12985.854522329995,30.48248199000227,53361.91186968001 2025-09-19,20:06:58.000,262,10982506,14165,0,1758312417,12985.874731259995,30.581169810000574,53361.95379240001 2025-09-19,20:06:59.000,262,10982530,14165,0,1758312418,12985.92862174,30.616415460004646,53362.03065072001 2025-09-19,20:07:00.000,262,10982546,14245,0,1758312419,12986.00945746,30.72215241000231,53361.99571512 2025-09-19,20:07:01.000,262,10982545,14125,0,1758312420,12986.070084250001,30.83493848999933,53362.07257344 2025-09-19,20:07:02.000,262,10982485,14245,0,1758312421,12986.123974729991,30.84903674999805,53362.03065072001 2025-09-19,20:07:03.000,262,10982526,14325,0,1758312422,12986.171128900001,30.93362631000491,53362.03065072001 2025-09-19,20:07:04.000,262,10982493,14085,0,1758312423,12986.198074139997,30.95477370000299,53362.03763784 2025-09-19,20:07:05.000,262,10982514,14245,0,1758312424,12986.251964620002,31.032314130003215,53362.05161208001 2025-09-19,20:07:06.000,262,10982510,14325,0,1758312425,12986.299118789997,30.975921090001066,53362.128470400006 2025-09-19,20:07:07.000,262,10982550,13965,0,1758312426,12986.339536649997,31.018215870004497,53362.107509040005 2025-09-19,20:07:08.000,262,10982472,14245,0,1758312427,12986.393427130002,31.053461520001292,53362.12148328001 2025-09-19,20:07:09.000,262,10982530,14325,0,1758312428,12986.379954509997,31.046412390001933,53362.17039312001 2025-09-19,20:07:10.000,262,10982521,14165,0,1758312429,12986.406899749993,31.046412390001933,53362.20532872 2025-09-19,20:07:11.000,262,10982494,14405,0,1758312430,12986.406899749993,30.95477370000299,53362.28917416001 2025-09-19,20:07:12.000,262,10982503,14085,0,1758312431,12986.406899749993,30.94067544000427,53362.324109760004 2025-09-19,20:07:13.000,262,10982528,14405,0,1758312432,12986.406899749993,30.89838066000084,53362.35904536 2025-09-19,20:07:14.000,262,10982518,14245,0,1758312433,12986.366481889992,30.84198761999869,53362.40096808 2025-09-19,20:07:15.000,262,10982503,14085,0,1758312434,12986.339536649997,30.757398059999105,53362.42891656 2025-09-19,20:07:16.000,262,10982536,14045,0,1758312435,12986.339536649997,30.771496319997823,53362.42192944 2025-09-19,20:07:17.000,262,10982543,14045,0,1758312436,12986.251964620002,30.750348929999745,53362.44987792 2025-09-19,20:07:18.000,262,10982498,14325,0,1758312437,12986.238491999997,30.67280849999952,53362.491800640004 2025-09-19,20:07:19.000,262,10982513,14045,0,1758312438,12986.211546760002,30.637562850002723,53362.48481352001 2025-09-19,20:07:20.000,262,10982554,14285,0,1758312439,12986.171128900001,30.552973290003138,53362.5476976 2025-09-19,20:07:21.000,262,10982540,13805,0,1758312440,12986.171128900001,30.48248199000227,53362.56865896 2025-09-19,20:07:22.000,262,10982523,14245,0,1758312441,12986.150919970001,30.47543286000291,53362.59660744 2025-09-19,20:07:23.000,262,10982510,14245,0,1758312442,12986.117238419996,30.44018720999884,53362.5476976 2025-09-19,20:07:24.000,262,10982494,14365,0,1758312443,12986.076820559996,30.397892430002685,53362.58962032 2025-09-19,20:07:25.000,262,10982496,14045,0,1758312444,12986.130711040001,30.334450260001177,53362.66647864 2025-09-19,20:07:26.000,262,10982502,14285,0,1758312445,12986.130711040001,30.278057219999027,53362.57564608 2025-09-19,20:07:27.000,262,10982516,14125,0,1758312446,12986.157656279996,30.235762440002873,53362.63154304001 2025-09-19,20:07:28.000,262,10982475,14005,0,1758312447,12986.144183659992,30.172320270001364,53362.64551728 2025-09-19,20:07:29.000,262,10982503,14045,0,1758312448,12986.218283069997,30.122976359998574,53362.659491520004 2025-09-19,20:07:30.000,262,10982511,13845,0,1758312449,12986.218283069997,30.059534190004342,53362.66647864 2025-09-19,20:07:31.000,262,10982517,14165,0,1758312450,12986.258700929997,30.03133766999963,53362.71538848 2025-09-19,20:07:32.000,262,10982503,14325,0,1758312451,12986.305855099992,29.953797239999403,53362.7573112 2025-09-19,20:07:33.000,262,10982518,14285,0,1758312452,12986.373218200002,29.84806029000174,53362.79923392001 2025-09-19,20:07:34.000,262,10982516,13885,0,1758312453,12986.393427130002,29.79871637999895,53362.74333696 2025-09-19,20:07:35.000,262,10982502,14125,0,1758312454,12986.393427130002,29.728225079998083,53362.72237560001 2025-09-19,20:07:36.000,262,10982561,14405,0,1758312455,12986.433844990002,29.67183204000321,53362.75032408001 2025-09-19,20:07:37.000,262,10982519,14085,0,1758312456,12986.467526539993,29.62953725999978,53362.778272560005 2025-09-19,20:07:38.000,262,10982506,14245,0,1758312457,12986.494471780003,29.50265292000404,53362.778272560005 2025-09-19,20:07:39.000,262,10982477,14085,0,1758312458,12986.514680709988,29.43216162000317,53362.87609224 2025-09-19,20:07:40.000,262,10982525,14405,0,1758312459,12986.514680709988,29.3969159699991,53362.86910512001 2025-09-19,20:07:41.000,262,10982488,14245,0,1758312460,12986.507944399993,29.333473800004867,53362.93897632001 2025-09-19,20:07:42.000,262,10982514,13925,0,1758312461,12986.568571189993,29.340522930004227,53362.91801496001 2025-09-19,20:07:43.000,262,10982498,14085,0,1758312462,12986.534889639988,29.25593337000464,53362.9319892 2025-09-19,20:07:44.000,262,10982476,14325,0,1758312463,12986.528153329993,29.241835109998647,53362.945963440005 2025-09-19,20:07:45.000,262,10982548,14165,0,1758312464,12986.534889639988,29.22773684999993,53363.0018604 2025-09-19,20:07:46.000,262,10982471,14205,0,1758312465,12986.548362259993,29.248884239998006,53362.88307936 2025-09-19,20:07:47.000,262,10982522,14045,0,1758312466,12986.514680709988,29.27003163000336,53362.91801496001 2025-09-19,20:07:48.000,262,10982566,14085,0,1758312467,12986.582043809998,29.305277280000155,53362.945963440005 2025-09-19,20:07:49.000,262,10982553,14325,0,1758312468,12986.595516429988,29.333473800004867,53362.90404072 2025-09-19,20:07:50.000,262,10982523,14045,0,1758312469,12986.615725359989,29.38281771000038,53362.96692480001 2025-09-19,20:07:51.000,262,10982486,14325,0,1758312470,12986.676352149989,29.43216162000317,53362.98089904 2025-09-19,20:07:52.000,262,10982543,14285,0,1758312471,12986.730242629994,29.460358140000608,53363.02980888 2025-09-19,20:07:53.000,262,10982515,14205,0,1758312472,12986.763924179999,29.516751180002757,53363.07871872 2025-09-19,20:07:54.000,262,10982523,14085,0,1758312473,12986.88517776,29.56609508999827,53363.04378312 2025-09-19,20:07:55.000,262,10982523,13885,0,1758312474,12986.98622241,29.61543900000106,53363.162564160004 2025-09-19,20:07:56.000,262,10982521,14245,0,1758312475,12987.053585509995,29.67183204000321,53363.19051264 2025-09-19,20:07:57.000,262,10982510,14005,0,1758312476,12987.114212299995,29.728225079998083,53363.1416028 2025-09-19,20:07:58.000,262,10982492,14285,0,1758312477,12987.195048019996,29.777568990000873,53363.15557704001 2025-09-19,20:07:59.000,262,10982511,14045,0,1758312478,12987.2489385,29.777568990000873,53363.19051264 2025-09-19,20:08:00.000,262,10982534,13925,0,1758312479,12987.296092669996,29.84806029000174,53363.23942248 2025-09-19,20:08:01.000,262,10982482,14205,0,1758312480,12987.356719459996,29.89740420000453,53363.22544824001 2025-09-19,20:08:02.000,262,10982491,13965,0,1758312481,12987.397137319997,29.91150246000325,53363.281345200005 2025-09-19,20:08:03.000,262,10982491,14325,0,1758312482,12987.477973039997,29.996092020002834,53363.26038384 2025-09-19,20:08:04.000,262,10982516,14205,0,1758312483,12987.498181969997,30.02428854000027,53363.26038384 2025-09-19,20:08:05.000,262,10982504,14005,0,1758312484,12987.511654590002,30.01723941000091,53363.232435360005 2025-09-19,20:08:06.000,262,10982487,14165,0,1758312485,12987.626171859993,30.101828970000497,53363.25339672001 2025-09-19,20:08:07.000,262,10982527,14125,0,1758312486,12987.632908170002,30.08068158000242,53363.232435360005 2025-09-19,20:08:08.000,262,10982556,13885,0,1758312487,12987.626171859993,30.130025489997934,53363.22544824001 2025-09-19,20:08:09.000,262,10982515,14245,0,1758312488,12987.639644479998,30.165271140002005,53363.232435360005 2025-09-19,20:08:10.000,262,10982565,14285,0,1758312489,12987.626171859993,30.165271140002005,53363.32326792001 2025-09-19,20:08:11.000,262,10982535,14045,0,1758312490,12987.599226619997,30.20756591999816,53363.27435808001 2025-09-19,20:08:12.000,262,10982501,14045,0,1758312491,12987.558808759997,30.221664180004154,53363.21846112 2025-09-19,20:08:13.000,262,10982563,14085,0,1758312492,12987.579017689997,30.25690983000095,53363.19051264 2025-09-19,20:08:14.000,262,10982502,14045,0,1758312493,12987.558808759997,30.26395896000031,53363.211474 2025-09-19,20:08:15.000,262,10982523,14165,0,1758312494,12987.518390899997,30.3133028700031,53363.232435360005 2025-09-19,20:08:16.000,262,10982541,14125,0,1758312495,12987.484709349992,30.29920461000438,53363.232435360005 2025-09-19,20:08:17.000,262,10982515,14045,0,1758312496,12987.504918279992,30.327401130001817,53363.211474 2025-09-19,20:08:18.000,262,10982521,14205,0,1758312497,12987.464500419992,30.341499390000536,53363.183525520006 2025-09-19,20:08:19.000,262,10982529,14045,0,1758312498,12987.457764109997,30.348548519999895,53363.12064144 2025-09-19,20:08:20.000,262,10982511,14285,0,1758312499,12987.451027800002,30.348548519999895,53363.12762856001 2025-09-19,20:08:21.000,262,10982513,13885,0,1758312500,12987.430818870002,30.355597649999254,53363.113654320005 2025-09-19,20:08:22.000,262,10982499,14165,0,1758312501,12987.424082559992,30.369695909997972,53363.113654320005 2025-09-19,20:08:23.000,262,10982513,14085,0,1758312502,12987.430818870002,30.3133028700031,53363.07871872 2025-09-19,20:08:24.000,262,10982495,14285,0,1758312503,12987.464500419992,30.285106349998387,53363.07871872 2025-09-19,20:08:25.000,262,10982529,14125,0,1758312504,12987.545336139992,30.278057219999027,53363.07871872 2025-09-19,20:08:26.000,262,10982472,14125,0,1758312505,12987.491445660002,30.285106349998387,53363.05077024 2025-09-19,20:08:27.000,262,10982523,14245,0,1758312506,12987.552072450002,30.235762440002873,53363.04378312 2025-09-19,20:08:28.000,262,10982529,14285,0,1758312507,12987.545336139992,30.214615050004795,53363.02282176 2025-09-19,20:08:29.000,262,10982492,14245,0,1758312508,12987.632908170002,30.24986070000159,53363.064744480005 2025-09-19,20:08:30.000,262,10982518,14245,0,1758312509,12987.659853409998,30.235762440002873,53363.04378312 2025-09-19,20:08:31.000,262,10982515,14245,0,1758312510,12987.707007579993,30.193467659999442,53363.04378312 2025-09-19,20:08:32.000,262,10982509,14045,0,1758312511,12987.794579609988,30.179369400000724,53363.00884752001 2025-09-19,20:08:33.000,262,10982520,13885,0,1758312512,12987.855206399989,30.108878099999856,53363.02282176 2025-09-19,20:08:34.000,262,10982507,14245,0,1758312513,12987.821524849998,30.0665833200037,53363.05775736001 2025-09-19,20:08:35.000,262,10982514,14565,0,1758312514,12987.875415329989,30.052485059997707,53363.02282176 2025-09-19,20:08:36.000,262,10982507,14205,0,1758312515,12987.929305809994,30.03133766999963,53363.05775736001 2025-09-19,20:08:37.000,262,10982522,14245,0,1758312516,12987.895624259989,29.974944630004757,53363.04378312 2025-09-19,20:08:38.000,262,10982519,14285,0,1758312517,12987.888887949994,29.946748110000044,53363.03679600001 2025-09-19,20:08:39.000,262,10982504,13845,0,1758312518,12987.868679019994,29.918551590002608,53363.03679600001 2025-09-19,20:08:40.000,262,10982511,14325,0,1758312519,12987.821524849998,29.90445333000389,53363.02980888 2025-09-19,20:08:41.000,262,10982444,14165,0,1758312520,12987.801315919998,29.883305939998536,53362.98089904 2025-09-19,20:08:42.000,262,10982528,14205,0,1758312521,12987.754161749988,29.869207679999818,53363.064744480005 2025-09-19,20:08:43.000,262,10982524,14085,0,1758312522,12987.767634369993,29.89740420000453,53363.05775736001 2025-09-19,20:08:44.000,262,10982525,14085,0,1758312523,12987.619435549997,29.890355069997895,53362.98089904 2025-09-19,20:08:45.000,262,10982491,14165,0,1758312524,12987.525127209992,29.946748110000044,53363.0018604 2025-09-19,20:08:46.000,262,10982543,14125,0,1758312525,12987.444291489992,29.96789549999812,53362.98788616001 2025-09-19,20:08:47.000,262,10982466,14085,0,1758312526,12987.370192080001,30.02428854000027,53362.994873280004 2025-09-19,20:08:48.000,262,10982504,14245,0,1758312527,12987.302828979991,30.08068158000242,53362.95295056 2025-09-19,20:08:49.000,262,10982514,13925,0,1758312528,12987.201784329991,30.179369400000724,53362.97391192 2025-09-19,20:08:50.000,262,10982515,14005,0,1758312529,12987.10747599,30.221664180004154,53362.9319892 2025-09-19,20:08:51.000,262,10982467,14405,0,1758312530,12987.08726706,30.292155479997746,53362.90404072 2025-09-19,20:08:52.000,262,10982498,13965,0,1758312531,12986.992958719995,30.376745040004607,53362.87609224 2025-09-19,20:08:53.000,262,10982509,14165,0,1758312532,12986.891914069995,30.461334600004193,53362.79923392001 2025-09-19,20:08:54.000,262,10982499,13885,0,1758312533,12986.88517776,30.524776769998425,53362.778272560005 2025-09-19,20:08:55.000,262,10982517,13965,0,1758312534,12986.811078349994,30.616415460004646,53362.74333696 2025-09-19,20:08:56.000,262,10982496,14245,0,1758312535,12986.831287279994,30.70100502000423,53362.66647864 2025-09-19,20:08:57.000,262,10982464,14445,0,1758312536,12986.77739679999,30.736250670001027,53362.57564608 2025-09-19,20:08:58.000,262,10982486,14245,0,1758312537,12986.831287279994,30.785594580003817,53362.58962032 2025-09-19,20:08:59.000,262,10982521,14205,0,1758312538,12986.86496883,30.820840230000613,53362.52673624 2025-09-19,20:09:00.000,262,10982514,14005,0,1758312539,12986.91885930999,30.89133153000148,53362.57564608 2025-09-19,20:09:01.000,262,10982476,14405,0,1758312540,12986.952540859995,30.89133153000148,53362.56865896 2025-09-19,20:09:02.000,262,10982483,14205,0,1758312541,12987.02664027,30.961822830002347,53362.56865896 2025-09-19,20:09:03.000,262,10982490,14085,0,1758312542,12987.134421229995,30.94067544000427,53362.58962032 2025-09-19,20:09:04.000,262,10982485,14445,0,1758312543,12987.195048019996,30.95477370000299,53362.67346576001 2025-09-19,20:09:05.000,262,10982488,14205,0,1758312544,12987.302828979991,30.95477370000299,53362.67346576001 2025-09-19,20:09:06.000,262,10982559,14445,0,1758312545,12987.397137319997,30.919528049998917,53362.67346576001 2025-09-19,20:09:07.000,262,10982510,14245,0,1758312546,12987.451027800002,30.88428240000212,53362.69442712 2025-09-19,20:09:08.000,262,10982500,14045,0,1758312547,12987.498181969997,30.83493848999933,53362.65250440001 2025-09-19,20:09:09.000,262,10982493,13885,0,1758312548,12987.592490310002,30.743299800000386,53362.71538848 2025-09-19,20:09:10.000,262,10982437,14045,0,1758312549,12987.632908170002,30.72215241000231,53362.75032408001 2025-09-19,20:09:11.000,262,10982462,14005,0,1758312550,12987.680062339998,30.637562850002723,53362.848143760006 2025-09-19,20:09:12.000,262,10982522,14205,0,1758312551,12987.713743889988,30.531825899997784,53362.848143760006 2025-09-19,20:09:13.000,262,10982472,14005,0,1758312552,12987.720480199998,30.468383730003552,53362.91102784 2025-09-19,20:09:14.000,262,10982438,14085,0,1758312553,12987.747425439993,30.348548519999895,53362.98089904 2025-09-19,20:09:15.000,262,10982472,14045,0,1758312554,12987.767634369993,30.235762440002873,53362.97391192 2025-09-19,20:09:16.000,262,10982479,13885,0,1758312555,12987.727216509993,30.07363245000306,53363.05077024 2025-09-19,20:09:17.000,262,10982459,14085,0,1758312556,12987.659853409998,29.996092020002834,53363.09269296 2025-09-19,20:09:18.000,262,10982434,14125,0,1758312557,12987.605962929993,29.8551094200011,53363.10666720001 2025-09-19,20:09:19.000,262,10982471,13885,0,1758312558,12987.538599829997,29.756421600002795,53363.19051264 2025-09-19,20:09:20.000,262,10982473,14085,0,1758312559,12987.417346249997,29.62248813000042,53363.211474 2025-09-19,20:09:21.000,262,10982454,14205,0,1758312560,12987.316301599996,29.516751180002757,53363.232435360005 2025-09-19,20:09:22.000,262,10982461,14205,0,1758312561,12987.26914743,29.425112490003812,53363.26038384 2025-09-19,20:09:23.000,262,10982455,13885,0,1758312562,12987.12094860999,29.340522930004227,53363.26737096 2025-09-19,20:09:24.000,262,10982461,14045,0,1758312563,12986.992958719995,29.27708076000272,53363.30230656001 2025-09-19,20:09:25.000,262,10982509,14125,0,1758312564,12986.871705139994,29.21363859000121,53363.330255040004 2025-09-19,20:09:26.000,262,10982506,14125,0,1758312565,12986.750451559994,29.178392940004414,53363.281345200005 2025-09-19,20:09:27.000,262,10982488,14125,0,1758312566,12986.642670599998,29.136098160000984,53363.28833232 2025-09-19,20:09:28.000,262,10982481,14245,0,1758312567,12986.467526539993,29.114950770002906,53363.2464096 2025-09-19,20:09:29.000,262,10982477,13885,0,1758312568,12986.305855099992,29.107901640003547,53363.19749976 2025-09-19,20:09:30.000,262,10982501,14565,0,1758312569,12986.211546760002,29.15724554999906,53363.19051264 2025-09-19,20:09:31.000,262,10982472,14125,0,1758312570,12986.144183659992,29.192491200003133,53363.2464096 2025-09-19,20:09:32.000,262,10982511,14045,0,1758312571,12986.022930079991,29.20658946000185,53363.19749976 2025-09-19,20:09:33.000,262,10982471,13965,0,1758312572,12985.94209435999,29.241835109998647,53363.21846112 2025-09-19,20:09:34.000,262,10982476,13965,0,1758312573,12985.80736816,29.291179020001437,53363.19051264 2025-09-19,20:09:35.000,262,10982451,14165,0,1758312574,12985.67937826999,29.284129890002077,53363.113654320005 2025-09-19,20:09:36.000,262,10982470,14125,0,1758312575,12985.564860999999,29.326424669998232,53363.0717316 2025-09-19,20:09:37.000,262,10982462,14085,0,1758312576,12985.477288969989,29.340522930004227,53363.113654320005 2025-09-19,20:09:38.000,262,10982461,13965,0,1758312577,12985.403189559998,29.3969159699991,53363.08570584001 2025-09-19,20:09:39.000,262,10982478,14325,0,1758312578,12985.275199670003,29.368719450001663,53363.03679600001 2025-09-19,20:09:40.000,262,10982482,14205,0,1758312579,12985.174155020002,29.319375539998873,53363.064744480005 2025-09-19,20:09:41.000,262,10982492,14405,0,1758312580,12985.052901440002,29.312326409999514,53363.05077024 2025-09-19,20:09:42.000,262,10982442,14045,0,1758312581,12984.931647860001,29.248884239998006,53363.064744480005 2025-09-19,20:09:43.000,262,10982519,13885,0,1758312582,12984.837339519996,29.17134380999778,53363.0018604 2025-09-19,20:09:44.000,262,10982501,14125,0,1758312583,12984.716085939996,29.09380338000483,53362.96692480001 2025-09-19,20:09:45.000,262,10982508,14005,0,1758312584,12984.56788712,29.051508600001398,53362.97391192 2025-09-19,20:09:46.000,262,10982533,14285,0,1758312585,12984.46684247,28.952820780003094,53362.91801496001 2025-09-19,20:09:47.000,262,10982552,14125,0,1758312586,12984.311907339994,28.86823122000351,53362.92500208 2025-09-19,20:09:48.000,262,10982502,14405,0,1758312587,12984.183917449998,28.76249426999857,53362.91801496001 2025-09-19,20:09:49.000,262,10982461,14005,0,1758312588,12984.096345419988,28.663806450000266,53362.89006648001 2025-09-19,20:09:50.000,262,10982542,14045,0,1758312589,12983.914465050002,28.558069500002603,53362.827182400004 2025-09-19,20:09:51.000,262,10982500,13965,0,1758312590,12983.813420400002,28.515774719999172,53362.827182400004 2025-09-19,20:09:52.000,262,10982478,14165,0,1758312591,12983.671957890001,28.41003777000151,53362.78525968 2025-09-19,20:09:53.000,262,10982504,13965,0,1758312592,12983.597858479996,28.325448210001923,53362.79224680001 2025-09-19,20:09:54.000,262,10982463,14045,0,1758312593,12983.557440619996,28.283153429998492,53362.827182400004 2025-09-19,20:09:55.000,262,10982492,13965,0,1758312594,12983.42271441999,28.198563869998907,53362.75032408001 2025-09-19,20:09:56.000,262,10982539,14125,0,1758312595,12983.36882394,28.17741648000083,53362.7573112 2025-09-19,20:09:57.000,262,10982477,14325,0,1758312596,12983.34861501,28.21971126000426,53362.72237560001 2025-09-19,20:09:58.000,262,10982470,14125,0,1758312597,12983.314933459995,28.135121700004674,53362.65250440001 2025-09-19,20:09:59.000,262,10982469,13845,0,1758312598,12983.355351319995,28.149219960003393,53362.65250440001 2025-09-19,20:10:00.000,262,10982478,14005,0,1758312599,12983.32166976999,28.18446561000019,53362.561671840005 2025-09-19,20:10:01.000,262,10982496,13965,0,1758312600,12983.36208762999,28.142170830004034,53362.52673624 2025-09-19,20:10:02.000,262,10982430,13725,0,1758312601,12983.46313227999,28.156269090002752,53362.49878776 2025-09-19,20:10:03.000,262,10982478,14245,0,1758312602,12983.496813829996,28.21971126000426,53362.4079552 2025-09-19,20:10:04.000,262,10982455,14205,0,1758312603,12983.59112217,28.18446561000019,53362.4079552 2025-09-19,20:10:05.000,262,10982438,14125,0,1758312604,12983.725848369992,28.276104299999133,53362.40096808 2025-09-19,20:10:06.000,262,10982484,14085,0,1758312605,12983.867310879992,28.283153429998492,53362.38000672 2025-09-19,20:10:07.000,262,10982504,14165,0,1758312606,12984.035718630003,28.276104299999133,53362.345071120006 2025-09-19,20:10:08.000,262,10982550,14045,0,1758312607,12984.170444829993,28.304300820003846,53362.33109688 2025-09-19,20:10:09.000,262,10982512,14085,0,1758312608,12984.345588889999,28.318399080002564,53362.324109760004 2025-09-19,20:10:10.000,262,10982427,14205,0,1758312609,12984.56788712,28.269055169999774,53362.296161280006 2025-09-19,20:10:11.000,262,10982520,14205,0,1758312610,12984.76324010999,28.23380952000298,53362.26122568 2025-09-19,20:10:12.000,262,10982488,13965,0,1758312611,12984.972065720001,28.198563869998907,53362.226290080005 2025-09-19,20:10:13.000,262,10982498,14205,0,1758312612,12985.194363950002,28.142170830004034,53362.24026432 2025-09-19,20:10:14.000,262,10982541,14045,0,1758312613,12985.396453249989,28.142170830004034,53362.28917416001 2025-09-19,20:10:15.000,262,10982474,13885,0,1758312614,12985.62548779,28.043483009998454,53362.35205824 2025-09-19,20:10:16.000,262,10982557,13965,0,1758312615,12985.80736816,28.008237360001658,53362.3031484 2025-09-19,20:10:17.000,262,10982442,14085,0,1758312616,12986.036402699996,27.965942579998227,53362.28218704 2025-09-19,20:10:18.000,262,10982554,14125,0,1758312617,12986.238491999997,27.93069693000143,53362.31013552 2025-09-19,20:10:19.000,262,10982482,14285,0,1758312618,12986.420372369997,27.867254759999923,53362.31013552 2025-09-19,20:10:20.000,262,10982485,14205,0,1758312619,12986.615725359989,27.839058240002487,53362.43590368001 2025-09-19,20:10:21.000,262,10982499,14365,0,1758312620,12986.804342039999,27.77561607000098,53362.43590368001 2025-09-19,20:10:22.000,262,10982464,14085,0,1758312621,12987.053585509995,27.76151781000226,53362.393980960005 2025-09-19,20:10:23.000,262,10982534,14125,0,1758312622,12987.154630159996,27.747419550003542,53362.49878776 2025-09-19,20:10:24.000,262,10982491,13805,0,1758312623,12987.329774220001,27.77561607000098,53362.47083928 2025-09-19,20:10:25.000,262,10982508,14285,0,1758312624,12987.457764109997,27.740370420004183,53362.55468472001 2025-09-19,20:10:26.000,262,10982495,13885,0,1758312625,12987.626171859993,27.747419550003542,53362.610581680005 2025-09-19,20:10:27.000,262,10982427,13885,0,1758312626,12987.760898059998,27.810861719997774,53362.680452880006 2025-09-19,20:10:28.000,262,10982484,14005,0,1758312627,12987.868679019994,27.839058240002487,53362.680452880006 2025-09-19,20:10:29.000,262,10982499,13925,0,1758312628,12987.97645997999,27.895451280004636,53362.659491520004 2025-09-19,20:10:30.000,262,10982537,14245,0,1758312629,12988.13813141999,27.98004084000422,53362.68744 2025-09-19,20:10:31.000,262,10982500,13965,0,1758312630,12988.20549452,28.043483009998454,53362.729362720005 2025-09-19,20:10:32.000,262,10982528,13925,0,1758312631,12988.313275479995,28.12102343999868,53362.84115664001 2025-09-19,20:10:33.000,262,10982491,14365,0,1758312632,12988.40758382,28.18446561000019,53362.83416952 2025-09-19,20:10:34.000,262,10982469,14565,0,1758312633,12988.555782639996,28.276104299999133,53362.91801496001 2025-09-19,20:10:35.000,262,10982525,14085,0,1758312634,12988.643354669992,28.304300820003846,53362.945963440005 2025-09-19,20:10:36.000,262,10982472,14005,0,1758312635,12988.778080869997,28.38889038000343,53362.95993768001 2025-09-19,20:10:37.000,262,10982483,14085,0,1758312636,12988.858916589998,28.494627330001094,53363.00884752001 2025-09-19,20:10:38.000,262,10982460,14205,0,1758312637,12989.027324339993,28.501676460000454,53363.08570584001 2025-09-19,20:10:39.000,262,10982535,13885,0,1758312638,12989.162050539999,28.543971240003884,53363.20448688001 2025-09-19,20:10:40.000,262,10982537,14245,0,1758312639,12989.23614994999,28.61446254000475,53363.2464096 2025-09-19,20:10:41.000,262,10982564,14085,0,1758312640,12989.30351305,28.642659060002188,53363.2464096 2025-09-19,20:10:42.000,262,10982507,14485,0,1758312641,12989.431502939995,28.692002969997702,53363.29531944001 2025-09-19,20:10:43.000,262,10982535,14285,0,1758312642,12989.51907496999,28.720199490002415,53363.351216400006 2025-09-19,20:10:44.000,262,10982521,14125,0,1758312643,12989.606647,28.727248620001774,53363.351216400006 2025-09-19,20:10:45.000,262,10982547,14125,0,1758312644,12989.64706486,28.734297750001133,53363.400126240005 2025-09-19,20:10:46.000,262,10982494,14045,0,1758312645,12989.700955339991,28.706101230003696,53363.40711336 2025-09-19,20:10:47.000,262,10982550,14125,0,1758312646,12989.734636889996,28.713150360003056,53363.35820352 2025-09-19,20:10:48.000,262,10982504,13925,0,1758312647,12989.808736300001,28.713150360003056,53363.46999744001 2025-09-19,20:10:49.000,262,10982532,14045,0,1758312648,12989.842417849992,28.692002969997702,53363.497945920004 2025-09-19,20:10:50.000,262,10982571,14085,0,1758312649,12989.788527370001,28.706101230003696,53363.49095880001 2025-09-19,20:10:51.000,262,10982534,14245,0,1758312650,12989.828945230001,28.699052100004337,53363.53288152 2025-09-19,20:10:52.000,262,10982556,14045,0,1758312651,12989.788527370001,28.663806450000266,53363.50493304 2025-09-19,20:10:53.000,262,10982531,14245,0,1758312652,12989.768318440001,28.684953839998343,53363.53288152 2025-09-19,20:10:54.000,262,10982500,13885,0,1758312653,12989.694219029996,28.670855579999625,53363.46301032001 2025-09-19,20:10:55.000,262,10982547,13925,0,1758312654,12989.660537479991,28.692002969997702,53363.48397168 2025-09-19,20:10:56.000,262,10982515,14205,0,1758312655,12989.58643807,28.734297750001133,53363.53986864001 2025-09-19,20:10:57.000,262,10982546,14165,0,1758312656,12989.55949282999,28.76249426999857,53363.53288152 2025-09-19,20:10:58.000,262,10982488,13965,0,1758312657,12989.451711869995,28.875280350002868,53363.58179136 2025-09-19,20:10:59.000,262,10982475,14045,0,1758312658,12989.41803031999,28.938722520004376,53363.53288152 2025-09-19,20:11:00.000,262,10982513,14125,0,1758312659,12989.411294009995,29.04445947000204,53363.47698456 2025-09-19,20:11:01.000,262,10982516,13925,0,1758312660,12989.350667219995,29.16429467999842,53363.497945920004 2025-09-19,20:11:02.000,262,10982476,14045,0,1758312661,12989.36413984,29.27708076000272,53363.43506184 2025-09-19,20:11:03.000,262,10982517,13965,0,1758312662,12989.42476663,29.425112490003812,53363.43506184 2025-09-19,20:11:04.000,262,10982481,13885,0,1758312663,12989.44497556,29.516751180002757,53363.40711336 2025-09-19,20:11:05.000,262,10982551,14205,0,1758312664,12989.52581128,29.6083898700017,53363.44204896001 2025-09-19,20:11:06.000,262,10982484,13885,0,1758312665,12989.57970175999,29.728225079998083,53363.41410048 2025-09-19,20:11:07.000,262,10982516,13965,0,1758312666,12989.633592239996,29.833962030003022,53363.4560232 2025-09-19,20:11:08.000,262,10982492,14245,0,1758312667,12989.741373199991,29.946748110000044,53363.400126240005 2025-09-19,20:11:09.000,262,10982476,14205,0,1758312668,12989.855890469997,30.010190280001552,53363.41410048 2025-09-19,20:11:10.000,262,10982479,13965,0,1758312669,12989.929989880002,30.059534190004342,53363.46301032001 2025-09-19,20:11:11.000,262,10982496,14045,0,1758312670,12990.078188699998,30.158222010002646,53363.42108760001 2025-09-19,20:11:12.000,262,10982485,14165,0,1758312671,12990.199442279998,30.186418530000083,53363.449036080005 2025-09-19,20:11:13.000,262,10982488,14205,0,1758312672,12990.313959549989,30.193467659999442,53363.44204896001 2025-09-19,20:11:14.000,262,10982508,13925,0,1758312673,12990.489103609994,30.235762440002873,53363.44204896001 2025-09-19,20:11:15.000,262,10982495,14045,0,1758312674,12990.54299409,30.2005167899988,53363.42108760001 2025-09-19,20:11:16.000,262,10982481,14245,0,1758312675,12990.63730242999,30.172320270001364,53363.44204896001 2025-09-19,20:11:17.000,262,10982491,14245,0,1758312676,12990.70466553,30.122976359998574,53363.497945920004 2025-09-19,20:11:18.000,262,10982514,14045,0,1758312677,12990.78550125,30.0665833200037,53363.518907280006 2025-09-19,20:11:19.000,262,10982478,14125,0,1758312678,12990.832655419996,30.003141150002193,53363.58877848001 2025-09-19,20:11:20.000,262,10982544,14085,0,1758312679,12990.832655419996,29.925600720001967,53363.65166256 2025-09-19,20:11:21.000,262,10982487,14005,0,1758312680,12990.873073279996,29.876256809999177,53363.67262392 2025-09-19,20:11:22.000,262,10982534,14005,0,1758312681,12990.873073279996,29.777568990000873,53363.67961104001 2025-09-19,20:11:23.000,262,10982541,14045,0,1758312682,12990.86633697,29.67888117000257,53363.77743072001 2025-09-19,20:11:24.000,262,10982476,13885,0,1758312683,12990.879809589991,29.643635519998497,53363.79140496 2025-09-19,20:11:25.000,262,10982495,14045,0,1758312684,12990.75855600999,29.523800310002116,53363.82634056001 2025-09-19,20:11:26.000,262,10982489,14325,0,1758312685,12990.75855600999,29.425112490003812,53363.86127616 2025-09-19,20:11:27.000,262,10982482,14005,0,1758312686,12990.72487446,29.333473800004867,53363.84730192001 2025-09-19,20:11:28.000,262,10982494,14085,0,1758312687,12990.670983979995,29.22068772000057,53363.91717312 2025-09-19,20:11:29.000,262,10982487,14085,0,1758312688,12990.610357189995,29.107901640003547,53363.93813448 2025-09-19,20:11:30.000,262,10982480,13885,0,1758312689,12990.55646670999,28.92462425999838,53363.95909584 2025-09-19,20:11:31.000,262,10982522,14005,0,1758312690,12990.549730399995,28.825936440000078,53364.07787688 2025-09-19,20:11:32.000,262,10982433,14245,0,1758312691,12990.50257623,28.692002969997702,53364.070889760005 2025-09-19,20:11:33.000,262,10982482,13925,0,1758312692,12990.381322649999,28.551020370003243,53364.1547352 2025-09-19,20:11:34.000,262,10982496,14325,0,1758312693,12990.327432169994,28.40298864000215,53364.12678672 2025-09-19,20:11:35.000,262,10982508,14245,0,1758312694,12990.280277999998,28.22676039000362,53364.16172232001 2025-09-19,20:11:36.000,262,10982513,14045,0,1758312695,12990.266805379993,28.106925179999962,53364.189670800006 2025-09-19,20:11:37.000,262,10982507,13885,0,1758312696,12990.206178589993,27.94479519000015,53364.25954200001 2025-09-19,20:11:38.000,262,10982489,14085,0,1758312697,12990.199442279998,27.839058240002487,53364.2944776 2025-09-19,20:11:39.000,262,10982475,13925,0,1758312698,12990.145551799993,27.70512477000011,53364.31543896 2025-09-19,20:11:40.000,262,10982505,14085,0,1758312699,12990.037770839997,27.557093039999017,53364.34338744 2025-09-19,20:11:41.000,262,10982532,14325,0,1758312700,12989.950198810002,27.472503479999432,53364.39229728 2025-09-19,20:11:42.000,262,10982487,14165,0,1758312701,12989.808736300001,27.35266827000305,53364.406271520005 2025-09-19,20:11:43.000,262,10982524,14165,0,1758312702,12989.761582129991,27.2962752300009,53364.455181360005 2025-09-19,20:11:44.000,262,10982530,13925,0,1758312703,12989.633592239996,27.232833059999393,53364.44120712 2025-09-19,20:11:45.000,262,10982493,13765,0,1758312704,12989.48539342,27.289226100001542,53364.47614272001 2025-09-19,20:11:46.000,262,10982506,14045,0,1758312705,12989.32372198,27.268078710003465,53364.49011696 2025-09-19,20:11:47.000,262,10982478,14285,0,1758312706,12989.121632679999,27.31742261999898,53364.46915560001 2025-09-19,20:11:48.000,262,10982518,14085,0,1758312707,12988.986906479993,27.380864790000487,53364.455181360005 2025-09-19,20:11:49.000,262,10982543,13925,0,1758312708,12988.825235039993,27.437257830002636,53364.46915560001 2025-09-19,20:11:50.000,262,10982539,14485,0,1758312709,12988.623145739992,27.521847390002222,53364.43422 2025-09-19,20:11:51.000,262,10982531,13965,0,1758312710,12988.454737989996,27.634633469999244,53364.42024576 2025-09-19,20:11:52.000,262,10982484,14085,0,1758312711,12988.30653917,27.733321290004824,53364.38531016 2025-09-19,20:11:53.000,262,10982492,13885,0,1758312712,12988.1246588,27.832009110003128,53364.3643488 2025-09-19,20:11:54.000,262,10982453,14205,0,1758312713,12987.983196289999,27.909549540003354,53364.28050336001 2025-09-19,20:11:55.000,262,10982504,14245,0,1758312714,12987.841733779998,28.0011882300023,53364.30146472001 2025-09-19,20:11:56.000,262,10982495,14085,0,1758312715,12987.686798649993,28.078728660002525,53364.31543896 2025-09-19,20:11:57.000,262,10982507,14285,0,1758312716,12987.599226619997,28.12807256999804,53364.30146472001 2025-09-19,20:11:58.000,262,10982483,14125,0,1758312717,12987.498181969997,28.18446561000019,53364.25255488 2025-09-19,20:11:59.000,262,10982501,14085,0,1758312718,12987.336510529996,28.21971126000426,53364.189670800006 2025-09-19,20:12:00.000,262,10982480,14205,0,1758312719,12987.2489385,28.254956910001056,53364.20364504 2025-09-19,20:12:01.000,262,10982485,14045,0,1758312720,12987.16136646999,28.311349950003205,53364.14774808 2025-09-19,20:12:02.000,262,10982543,13885,0,1758312721,12987.12768492,28.332497340001282,53364.20364504 2025-09-19,20:12:03.000,262,10982471,14085,0,1758312722,12987.04011288999,28.325448210001923,53364.07787688 2025-09-19,20:12:04.000,262,10982482,13885,0,1758312723,12987.033376579995,28.39593951000279,53364.070889760005 2025-09-19,20:12:05.000,262,10982521,14205,0,1758312724,12986.95927716999,28.40298864000215,53364.00800568 2025-09-19,20:12:06.000,262,10982485,13925,0,1758312725,12986.952540859995,28.367742989998078,53364.02896704 2025-09-19,20:12:07.000,262,10982485,14085,0,1758312726,12986.93906823999,28.4593816800043,53363.97307008001 2025-09-19,20:12:08.000,262,10982567,14245,0,1758312727,12986.972749789995,28.480529070002376,53364.04294128001 2025-09-19,20:12:09.000,262,10982545,14085,0,1758312728,12986.93906823999,28.515774719999172,53363.910186 2025-09-19,20:12:10.000,262,10982458,14245,0,1758312729,12986.97948609999,28.57216776000132,53363.91717312 2025-09-19,20:12:11.000,262,10982459,14045,0,1758312730,12987.01990395999,28.62151167000411,53363.89621176001 2025-09-19,20:12:12.000,262,10982540,14245,0,1758312731,12987.033376579995,28.684953839998343,53363.86127616 2025-09-19,20:12:13.000,262,10982521,14125,0,1758312732,12987.12768492,28.727248620001774,53363.854289040006 2025-09-19,20:12:14.000,262,10982460,14205,0,1758312733,12987.201784329991,28.76954339999793,53363.92416024001 2025-09-19,20:12:15.000,262,10982458,14085,0,1758312734,12987.336510529996,28.790690790003282,53363.89621176001 2025-09-19,20:12:16.000,262,10982519,14125,0,1758312735,12987.397137319997,28.832985569999437,53363.86826328 2025-09-19,20:12:17.000,262,10982499,14205,0,1758312736,12987.477973039997,28.875280350002868,53363.87525040001 2025-09-19,20:12:18.000,262,10982513,14085,0,1758312737,12987.585753999992,28.882329480002227,53363.88922464 2025-09-19,20:12:19.000,262,10982510,13965,0,1758312738,12987.700271269998,28.910525999999663,53363.903198880005 2025-09-19,20:12:20.000,262,10982449,14245,0,1758312739,12987.774370679988,28.959869910002453,53363.88922464 2025-09-19,20:12:21.000,262,10982492,14045,0,1758312740,12987.875415329989,29.002164689998608,53363.94512160001 2025-09-19,20:12:22.000,262,10982530,14045,0,1758312741,12987.949514739994,29.02331208000396,53363.92416024001 2025-09-19,20:12:23.000,262,10982508,13965,0,1758312742,12988.05729569999,29.04445947000204,53363.93114736 2025-09-19,20:12:24.000,262,10982502,13965,0,1758312743,12988.10444987,29.079705119998835,53363.952108720005 2025-09-19,20:12:25.000,262,10982443,14125,0,1758312744,12988.16507666,29.079705119998835,53363.91717312 2025-09-19,20:12:26.000,262,10982490,13965,0,1758312745,12988.23917606999,29.178392940004414,53363.93114736 2025-09-19,20:12:27.000,262,10982492,14085,0,1758312746,12988.36716596,29.20658946000185,53363.95909584 2025-09-19,20:12:28.000,262,10982498,14245,0,1758312747,12988.414320129996,29.291179020001437,53363.92416024001 2025-09-19,20:12:29.000,262,10982523,14245,0,1758312748,12988.474946919996,29.347572060003586,53363.92416024001 2025-09-19,20:12:30.000,262,10982471,13845,0,1758312749,12988.616409429997,29.44625988000189,53363.94512160001 2025-09-19,20:12:31.000,262,10982492,14125,0,1758312750,12988.690508840002,29.537898570000834,53363.96608296001 2025-09-19,20:12:32.000,262,10982503,14085,0,1758312751,12988.831971350002,29.62953725999978,53363.91717312 2025-09-19,20:12:33.000,262,10982476,14085,0,1758312752,12988.973433859988,29.700028560000646,53363.88922464 2025-09-19,20:12:34.000,262,10982492,14005,0,1758312753,12989.034060649989,29.79871637999895,53363.92416024001 2025-09-19,20:12:35.000,262,10982526,14165,0,1758312754,12989.209204709994,29.876256809999177,53363.952108720005 2025-09-19,20:12:36.000,262,10982516,14085,0,1758312755,12989.34393091,29.974944630004757,53364.03595416 2025-09-19,20:12:37.000,262,10982483,14005,0,1758312756,12989.50560235,29.989042890003475,53364.03595416 2025-09-19,20:12:38.000,262,10982474,14045,0,1758312757,12989.674010099996,30.03838679999899,53363.93813448 2025-09-19,20:12:39.000,262,10982488,14245,0,1758312758,12989.822208919992,30.052485059997707,53363.92416024001 2025-09-19,20:12:40.000,262,10982518,14085,0,1758312759,12990.004089289992,30.059534190004342,53364.00800568 2025-09-19,20:12:41.000,262,10982479,14045,0,1758312760,12990.172497039988,30.08773071000178,53363.96608296001 2025-09-19,20:12:42.000,262,10982484,14165,0,1758312761,12990.381322649999,30.045435929998348,53363.98704432 2025-09-19,20:12:43.000,262,10982549,14125,0,1758312762,12990.569939329995,30.03133766999963,53364.10582536 2025-09-19,20:12:44.000,262,10982518,14045,0,1758312763,12990.74508339,29.960846369998762,53364.16172232001 2025-09-19,20:12:45.000,262,10982485,13885,0,1758312764,12990.893282209996,29.883305939998536,53364.17569656 2025-09-19,20:12:46.000,262,10982533,14245,0,1758312765,12991.102107819992,29.826912900003663,53364.20364504 2025-09-19,20:12:47.000,262,10982513,14205,0,1758312766,12991.277251879997,29.742323340004077,53364.26652912 2025-09-19,20:12:48.000,262,10982486,14125,0,1758312767,12991.411978079988,29.61543900000106,53364.32941320001 2025-09-19,20:12:49.000,262,10982492,14085,0,1758312768,12991.519759039998,29.523800310002116,53364.32242608 2025-09-19,20:12:50.000,262,10982497,14285,0,1758312769,12991.641012619999,29.45330901000125,53364.44120712 2025-09-19,20:12:51.000,262,10982470,14125,0,1758312770,12991.74205727,29.312326409999514,53364.504091200004 2025-09-19,20:12:52.000,262,10982450,14205,0,1758312771,12991.789211439995,29.199540330002492,53364.5390268 2025-09-19,20:12:53.000,262,10982454,14125,0,1758312772,12991.85657453999,29.150196419999702,53364.55998816 2025-09-19,20:12:54.000,262,10982510,14085,0,1758312773,12991.89699239999,29.051508600001398,53364.65082072 2025-09-19,20:12:55.000,262,10982517,13965,0,1758312774,12991.97782811999,28.98806642999989,53364.692743440006 2025-09-19,20:12:56.000,262,10982514,13965,0,1758312775,12991.93741025999,28.938722520004376,53364.72767904 2025-09-19,20:12:57.000,262,10982511,14045,0,1758312776,12991.93741025999,28.847083829998155,53364.77658888 2025-09-19,20:12:58.000,262,10982520,14285,0,1758312777,12991.91720132999,28.790690790003282,53364.85344720001 2025-09-19,20:12:59.000,262,10982519,14285,0,1758312778,12991.90372871,28.727248620001774,53364.88139568001 2025-09-19,20:13:00.000,262,10982448,14005,0,1758312779,12991.84310192,28.677904709998984,53364.86742144 2025-09-19,20:13:01.000,262,10982519,14285,0,1758312780,12991.80268406,28.642659060002188,53364.88139568001 2025-09-19,20:13:02.000,262,10982490,14045,0,1758312781,12991.73532095999,28.63560993000283,53364.89536992 2025-09-19,20:13:03.000,262,10982481,14125,0,1758312782,12991.71511202999,28.58626602000004,53364.958254000005 2025-09-19,20:13:04.000,262,10982523,14245,0,1758312783,12991.63427630999,28.52987297999789,53364.95126688001 2025-09-19,20:13:05.000,262,10982520,14125,0,1758312784,12991.600594759999,28.501676460000454,53364.98620248 2025-09-19,20:13:06.000,262,10982510,13965,0,1758312785,12991.499550109998,28.473479940003017,53365.028125200006 2025-09-19,20:13:07.000,262,10982498,14245,0,1758312786,12991.418714389998,28.473479940003017,53364.9233184 2025-09-19,20:13:08.000,262,10982523,14205,0,1758312787,12991.290724500002,28.4593816800043,53364.958254000005 2025-09-19,20:13:09.000,262,10982455,14125,0,1758312788,12991.250306640002,28.473479940003017,53364.9233184 2025-09-19,20:13:10.000,262,10982520,14325,0,1758312789,12991.155998299997,28.431185159999586,53364.93729264 2025-09-19,20:13:11.000,262,10982524,14245,0,1758312790,12991.081898889992,28.466430810003658,53364.89536992 2025-09-19,20:13:12.000,262,10982486,14125,0,1758312791,12990.953908999996,28.515774719999172,53364.839472960004 2025-09-19,20:13:13.000,262,10982512,14285,0,1758312792,12990.86633697,28.543971240003884,53364.909344160005 2025-09-19,20:13:14.000,262,10982528,14205,0,1758312793,12990.77876493999,28.57921689000068,53364.89536992 2025-09-19,20:13:15.000,262,10982519,14125,0,1758312794,12990.71813814999,28.61446254000475,53364.839472960004 2025-09-19,20:13:16.000,262,10982517,14325,0,1758312795,12990.66424767,28.670855579999625,53364.79755024 2025-09-19,20:13:17.000,262,10982466,14245,0,1758312796,12990.51604884999,28.684953839998343,53364.73466616001 2025-09-19,20:13:18.000,262,10982492,14205,0,1758312797,12990.49583991999,28.76954339999793,53364.741653280005 2025-09-19,20:13:19.000,262,10982497,14245,0,1758312798,12990.367850029994,28.875280350002868,53364.7486404 2025-09-19,20:13:20.000,262,10982472,14165,0,1758312799,12990.327432169994,28.903476870000304,53364.62985936 2025-09-19,20:13:21.000,262,10982472,13805,0,1758312800,12990.260069069998,28.98101730000053,53364.63684648001 2025-09-19,20:13:22.000,262,10982507,14165,0,1758312801,12990.226387519993,29.058557730000757,53364.58094952 2025-09-19,20:13:23.000,262,10982478,14085,0,1758312802,12990.118606559998,29.129049030001624,53364.56697528001 2025-09-19,20:13:24.000,262,10982505,13925,0,1758312803,12990.091661320002,29.21363859000121,53364.5390268 2025-09-19,20:13:25.000,262,10982478,14245,0,1758312804,12989.970407740002,29.248884239998006,53364.51107832 2025-09-19,20:13:26.000,262,10982526,14085,0,1758312805,12989.963671429992,29.298228150000796,53364.455181360005 2025-09-19,20:13:27.000,262,10982463,14205,0,1758312806,12989.882835709992,29.333473800004867,53364.43422 2025-09-19,20:13:28.000,262,10982482,14245,0,1758312807,12989.909780950002,29.361670320002304,53364.43422 2025-09-19,20:13:29.000,262,10982462,14285,0,1758312808,12989.862626779992,29.326424669998232,53364.38531016 2025-09-19,20:13:30.000,262,10982454,14085,0,1758312809,12989.808736300001,29.326424669998232,53364.39229728 2025-09-19,20:13:31.000,262,10982523,13725,0,1758312810,12989.801999989992,29.262982500004,53364.42723288001 2025-09-19,20:13:32.000,262,10982484,14205,0,1758312811,12989.815472609997,29.248884239998006,53364.39928440001 2025-09-19,20:13:33.000,262,10982491,14245,0,1758312812,12989.828945230001,29.143147290000343,53364.455181360005 2025-09-19,20:13:34.000,262,10982536,14165,0,1758312813,12989.795263679996,29.058557730000757,53364.48312984 2025-09-19,20:13:35.000,262,10982499,14245,0,1758312814,12989.748109510001,28.99511555999925,53364.41325864 2025-09-19,20:13:36.000,262,10982500,14165,0,1758312815,12989.727900580001,28.832985569999437,53364.44120712 2025-09-19,20:13:37.000,262,10982501,14045,0,1758312816,12989.707691650001,28.713150360003056,53364.47614272001 2025-09-19,20:13:38.000,262,10982470,14325,0,1758312817,12989.741373199991,28.600364279998757,53364.46915560001 2025-09-19,20:13:39.000,262,10982467,14045,0,1758312818,12989.64706486,28.452332549997664,53364.49710408001 2025-09-19,20:13:40.000,262,10982479,14005,0,1758312819,12989.606647,28.276104299999133,53364.46915560001 2025-09-19,20:13:41.000,262,10982514,13965,0,1758312820,12989.53928389999,28.17741648000083,53364.49710408001 2025-09-19,20:13:42.000,262,10982518,14165,0,1758312821,12989.54602021,28.050532139997813,53364.504091200004 2025-09-19,20:13:43.000,262,10982515,14245,0,1758312822,12989.46518449,27.909549540003354,53364.47614272001 2025-09-19,20:13:44.000,262,10982487,13885,0,1758312823,12989.41803031999,27.810861719997774,53364.504091200004 2025-09-19,20:13:45.000,262,10982477,14245,0,1758312824,12989.310249359994,27.70512477000011,53364.46216848 2025-09-19,20:13:46.000,262,10982479,14085,0,1758312825,12989.229413639994,27.606436950001807,53364.42024576 2025-09-19,20:13:47.000,262,10982502,14005,0,1758312826,12989.188995779994,27.514798260002863,53364.43422 2025-09-19,20:13:48.000,262,10982479,13965,0,1758312827,12989.101423749999,27.472503479999432,53364.44120712 2025-09-19,20:13:49.000,262,10982495,14125,0,1758312828,12989.067742199994,27.430208700003277,53364.41325864 2025-09-19,20:13:50.000,262,10982485,14045,0,1758312829,12989.000379099998,27.41611044000456,53364.43422 2025-09-19,20:13:51.000,262,10982486,13885,0,1758312830,12988.926279689993,27.331520879997697,53364.46915560001 2025-09-19,20:13:52.000,262,10982486,13925,0,1758312831,12988.885861829993,27.275127840002824,53364.39229728 2025-09-19,20:13:53.000,262,10982478,14245,0,1758312832,12988.811762420002,27.268078710003465,53364.39928440001 2025-09-19,20:13:54.000,262,10982533,13885,0,1758312833,12988.805026109992,27.31037348999962,53364.357361680006 2025-09-19,20:13:55.000,262,10982459,13885,0,1758312834,12988.798289799997,27.275127840002824,53364.357361680006 2025-09-19,20:13:56.000,262,10982464,14205,0,1758312835,12988.791553490002,27.282176970002183,53364.30845184001 2025-09-19,20:13:57.000,262,10982498,13965,0,1758312836,12988.778080869997,27.282176970002183,53364.26652912 2025-09-19,20:13:58.000,262,10982443,14205,0,1758312837,12988.798289799997,27.275127840002824,53364.26652912 2025-09-19,20:13:59.000,262,10982496,14245,0,1758312838,12988.784817179992,27.31742261999898,53364.27351624 2025-09-19,20:14:00.000,262,10982490,14085,0,1758312839,12988.791553490002,27.31742261999898,53364.2246064 2025-09-19,20:14:01.000,262,10982469,14205,0,1758312840,12988.784817179992,27.35971740000241,53364.189670800006 2025-09-19,20:14:02.000,262,10982500,14085,0,1758312841,12988.845443969993,27.35266827000305,53364.16172232001 2025-09-19,20:14:03.000,262,10982513,14045,0,1758312842,12988.858916589998,27.338570010004332,53364.19665792 2025-09-19,20:14:04.000,262,10982496,13805,0,1758312843,12988.906070759993,27.36676653000177,53364.19665792 2025-09-19,20:14:05.000,262,10982454,13885,0,1758312844,12988.926279689993,27.430208700003277,53364.119799600005 2025-09-19,20:14:06.000,262,10982474,14165,0,1758312845,12988.939752309998,27.394963049999205,53364.14774808 2025-09-19,20:14:07.000,262,10982487,14045,0,1758312846,12988.939752309998,27.430208700003277,53364.09185112001 2025-09-19,20:14:08.000,262,10982486,14565,0,1758312847,12988.973433859988,27.472503479999432,53364.10582536 2025-09-19,20:14:09.000,262,10982483,14565,0,1758312848,12989.020588029998,27.47955260999879,53364.06390264001 2025-09-19,20:14:10.000,262,10982487,14325,0,1758312849,12989.047533269993,27.521847390002222,53364.11281248001 2025-09-19,20:14:11.000,262,10982468,14045,0,1758312850,12989.101423749999,27.5429947800003,53364.19665792 2025-09-19,20:14:12.000,262,10982483,14045,0,1758312851,12989.074478509989,27.57824043000437,53364.17569656 2025-09-19,20:14:13.000,262,10982467,13965,0,1758312852,12989.114896369989,27.57824043000437,53364.189670800006 2025-09-19,20:14:14.000,262,10982523,13885,0,1758312853,12989.108160059994,27.59233869000309,53364.1547352 2025-09-19,20:14:15.000,262,10982511,13965,0,1758312854,12989.141841609999,27.59233869000309,53364.18268368001 2025-09-19,20:14:16.000,262,10982502,14045,0,1758312855,12989.162050539999,27.606436950001807,53364.168709440004 2025-09-19,20:14:17.000,262,10982434,14045,0,1758312856,12989.249622569994,27.57824043000437,53364.18268368001 2025-09-19,20:14:18.000,262,10982465,14045,0,1758312857,12989.242886259999,27.564142169998377,53364.238580640005 2025-09-19,20:14:19.000,262,10982472,13885,0,1758312858,12989.168786849994,27.521847390002222,53364.24556776 2025-09-19,20:14:20.000,262,10982520,14005,0,1758312859,12989.188995779994,27.514798260002863,53364.189670800006 2025-09-19,20:14:21.000,262,10982450,13965,0,1758312860,12989.27656780999,27.458405220000714,53364.13377384001 2025-09-19,20:14:22.000,262,10982506,13925,0,1758312861,12989.222677329999,27.41611044000456,53364.20364504 2025-09-19,20:14:23.000,262,10982515,14245,0,1758312862,12989.249622569994,27.430208700003277,53364.14076096001 2025-09-19,20:14:24.000,262,10982479,14045,0,1758312863,12989.222677329999,27.394963049999205,53364.21761928 2025-09-19,20:14:25.000,262,10982465,14165,0,1758312864,12989.209204709994,27.387913919999846,53364.20364504 2025-09-19,20:14:26.000,262,10982492,14165,0,1758312865,12989.19573208999,27.409061309997924,53364.21063216001 2025-09-19,20:14:27.000,262,10982493,14205,0,1758312866,12989.23614994999,27.409061309997924,53364.18268368001 2025-09-19,20:14:28.000,262,10982475,13805,0,1758312867,12989.23614994999,27.41611044000456,53364.24556776 2025-09-19,20:14:29.000,262,10982518,13885,0,1758312868,12989.249622569994,27.409061309997924,53364.10582536 2025-09-19,20:14:30.000,262,10982458,14125,0,1758312869,12989.242886259999,27.444306960001995,53364.1547352 2025-09-19,20:14:31.000,262,10982463,13925,0,1758312870,12989.21594101999,27.48660173999815,53364.0499284 2025-09-19,20:14:32.000,262,10982478,14125,0,1758312871,12989.222677329999,27.5429947800003,53364.05691552 2025-09-19,20:14:33.000,262,10982476,13965,0,1758312872,12989.168786849994,27.634633469999244,53364.06390264001 2025-09-19,20:14:34.000,262,10982477,14085,0,1758312873,12989.17552315999,27.71217389999947,53364.03595416 2025-09-19,20:14:35.000,262,10982456,13965,0,1758312874,12989.202468399999,27.810861719997774,53363.93813448 2025-09-19,20:14:36.000,262,10982474,14005,0,1758312875,12989.209204709994,27.853156500001205,53363.84730192001 2025-09-19,20:14:37.000,262,10982409,14085,0,1758312876,12989.202468399999,28.0011882300023,53363.93813448 2025-09-19,20:14:38.000,262,10982505,14045,0,1758312877,12989.21594101999,28.092826920001244,53363.92416024001 2025-09-19,20:14:39.000,262,10982460,14045,0,1758312878,12989.21594101999,28.205612999998266,53363.86826328 2025-09-19,20:14:40.000,262,10982469,13885,0,1758312879,12989.242886259999,28.318399080002564,53363.91717312 2025-09-19,20:14:41.000,262,10982513,14045,0,1758312880,12989.242886259999,28.40298864000215,53363.88223752 2025-09-19,20:14:42.000,262,10982468,14085,0,1758312881,12989.26309519,28.52987297999789,53363.8403148 2025-09-19,20:14:43.000,262,10982503,13885,0,1758312882,12989.30351305,28.57216776000132,53363.81236632 2025-09-19,20:14:44.000,262,10982542,14045,0,1758312883,12989.350667219995,28.684953839998343,53363.910186 2025-09-19,20:14:45.000,262,10982488,13845,0,1758312884,12989.33719459999,28.720199490002415,53363.79839208001 2025-09-19,20:14:46.000,262,10982478,14325,0,1758312885,12989.391085079995,28.75544513999921,53363.77743072001 2025-09-19,20:14:47.000,262,10982442,14365,0,1758312886,12989.4045577,28.790690790003282,53363.79839208001 2025-09-19,20:14:48.000,262,10982426,13845,0,1758312887,12989.451711869995,28.81183818000136,53363.833327680004 2025-09-19,20:14:49.000,262,10982433,14045,0,1758312888,12989.47865710999,28.81183818000136,53363.80537920001 2025-09-19,20:14:50.000,262,10982466,14245,0,1758312889,12989.512338659995,28.804789050002,53363.784417840005 2025-09-19,20:14:51.000,262,10982445,14085,0,1758312890,12989.53928389999,28.86823122000351,53363.87525040001 2025-09-19,20:14:52.000,262,10982429,14045,0,1758312891,12989.56622914,28.889378610001586,53363.88922464 2025-09-19,20:14:53.000,262,10982637,14045,0,1758312892,12989.62011961999,28.875280350002868,53363.80537920001 2025-09-19,20:14:54.000,262,10982491,14165,0,1758312893,12989.613383309996,28.875280350002868,53363.87525040001 2025-09-19,20:14:55.000,262,10982434,13965,0,1758312894,12989.660537479991,28.847083829998155,53363.91717312 2025-09-19,20:14:56.000,262,10982449,14085,0,1758312895,12989.680746409991,28.832985569999437,53363.93114736 2025-09-19,20:14:57.000,262,10982464,13965,0,1758312896,12989.700955339991,28.81183818000136,53363.96608296001 2025-09-19,20:14:58.000,262,10982427,14285,0,1758312897,12989.714427959996,28.783641660003923,53363.98704432 2025-09-19,20:14:59.000,262,10982499,14045,0,1758312898,12989.748109510001,28.76954339999793,53363.93114736 2025-09-19,20:15:00.000,262,10982495,14245,0,1758312899,12989.707691650001,28.734297750001133,53364.00800568 2025-09-19,20:15:01.000,262,10982478,14245,0,1758312900,12989.761582129991,28.706101230003696,53363.9800572 2025-09-19,20:15:02.000,262,10982468,13925,0,1758312901,12989.801999989992,28.699052100004337,53364.021979920006 2025-09-19,20:15:03.000,262,10982443,13725,0,1758312902,12989.835681539997,28.649708190001547,53364.01499280001 2025-09-19,20:15:04.000,262,10982424,14205,0,1758312903,12989.862626779992,28.607413409998117,53364.0499284 2025-09-19,20:15:05.000,262,10982444,14205,0,1758312904,12989.862626779992,28.5933151499994,53364.02896704 2025-09-19,20:15:06.000,262,10982497,13885,0,1758312905,12989.889572020002,28.501676460000454,53364.09185112001 2025-09-19,20:15:07.000,262,10982474,13965,0,1758312906,12989.903044639992,28.480529070002376,53364.13377384001 2025-09-19,20:15:08.000,262,10982480,14165,0,1758312907,12989.849154160001,28.473479940003017,53364.04294128001 2025-09-19,20:15:09.000,262,10982481,14165,0,1758312908,12989.855890469997,28.381841250004072,53364.021979920006 2025-09-19,20:15:10.000,262,10982451,14285,0,1758312909,12989.849154160001,28.35364472999936,53364.070889760005 2025-09-19,20:15:11.000,262,10982489,14005,0,1758312910,12989.808736300001,28.35364472999936,53364.11281248001 2025-09-19,20:15:12.000,262,10982546,14005,0,1758312911,12989.700955339991,28.325448210001923,53364.10582536 2025-09-19,20:15:13.000,262,10982453,14205,0,1758312912,12989.62011961999,28.247907780001697,53364.04294128001 2025-09-19,20:15:14.000,262,10982500,14125,0,1758312913,12989.53928389999,28.29020255999785,53364.001018560004 2025-09-19,20:15:15.000,262,10982503,14005,0,1758312914,12989.451711869995,28.304300820003846,53363.98704432 2025-09-19,20:15:16.000,262,10982435,14125,0,1758312915,12989.38434877,28.29020255999785,53364.02896704 2025-09-19,20:15:17.000,262,10982473,14245,0,1758312916,12989.269831499994,28.297251690004487,53363.97307008001 2025-09-19,20:15:18.000,262,10982496,14125,0,1758312917,12989.182259469999,28.35364472999936,53364.001018560004 2025-09-19,20:15:19.000,262,10982481,14405,0,1758312918,12989.074478509989,28.381841250004072,53363.97307008001 2025-09-19,20:15:20.000,262,10982460,14085,0,1758312919,12988.906070759993,28.431185159999586,53363.910186 2025-09-19,20:15:21.000,262,10982488,13845,0,1758312920,12988.784817179992,28.473479940003017,53363.89621176001 2025-09-19,20:15:22.000,262,10982467,14125,0,1758312921,12988.724190389992,28.558069500002603,53363.8403148 2025-09-19,20:15:23.000,262,10982458,13965,0,1758312922,12988.575991569996,28.5933151499994,53363.84730192001 2025-09-19,20:15:24.000,262,10982479,14245,0,1758312923,12988.454737989996,28.63560993000283,53363.82634056001 2025-09-19,20:15:25.000,262,10982493,14085,0,1758312924,12988.394111199996,28.699052100004337,53363.7704436 2025-09-19,20:15:26.000,262,10982450,13885,0,1758312925,12988.293066549995,28.741346880000492,53363.74948224 2025-09-19,20:15:27.000,262,10982490,13965,0,1758312926,12988.20549452,28.783641660003923,53363.7005724 2025-09-19,20:15:28.000,262,10982444,14005,0,1758312927,12988.13813141999,28.804789050002,53363.58877848001 2025-09-19,20:15:29.000,262,10982444,13965,0,1758312928,12988.030350459994,28.86118209000415,53363.60275272 2025-09-19,20:15:30.000,262,10982510,14005,0,1758312929,12987.983196289999,28.896427740000945,53363.48397168 2025-09-19,20:15:31.000,262,10982477,14045,0,1758312930,12987.915833189989,28.910525999999663,53363.44204896001 2025-09-19,20:15:32.000,262,10982461,14405,0,1758312931,12987.855206399989,28.945771650003735,53363.43506184 2025-09-19,20:15:33.000,262,10982441,14365,0,1758312932,12987.834997469989,28.97396817000117,53363.42108760001 2025-09-19,20:15:34.000,262,10982509,14325,0,1758312933,12987.787843299993,28.98806642999989,53363.40711336 2025-09-19,20:15:35.000,262,10982460,14245,0,1758312934,12987.855206399989,29.065606860000116,53363.35820352 2025-09-19,20:15:36.000,262,10982451,14245,0,1758312935,12987.794579609988,29.09380338000483,53363.37217776001 2025-09-19,20:15:37.000,262,10982437,14125,0,1758312936,12987.774370679988,29.079705119998835,53363.3162808 2025-09-19,20:15:38.000,262,10982460,13685,0,1758312937,12987.774370679988,29.129049030001624,53363.29531944001 2025-09-19,20:15:39.000,262,10982473,13885,0,1758312938,12987.794579609988,29.129049030001624,53363.351216400006 2025-09-19,20:15:40.000,262,10982502,13925,0,1758312939,12987.841733779998,29.136098160000984,53363.30230656001 2025-09-19,20:15:41.000,262,10982477,14125,0,1758312940,12987.875415329989,29.136098160000984,53363.26038384 2025-09-19,20:15:42.000,262,10982464,14205,0,1758312941,12987.888887949994,29.150196419999702,53363.25339672001 2025-09-19,20:15:43.000,262,10982464,14245,0,1758312942,12987.929305809994,29.16429467999842,53363.30929368 2025-09-19,20:15:44.000,262,10982486,14165,0,1758312943,12987.983196289999,29.15724554999906,53363.281345200005 2025-09-19,20:15:45.000,262,10982420,14085,0,1758312944,12988.05729569999,29.150196419999702,53363.29531944001 2025-09-19,20:15:46.000,262,10982488,14165,0,1758312945,12988.08424094,29.129049030001624,53363.27435808001 2025-09-19,20:15:47.000,262,10982528,14085,0,1758312946,12988.1246588,29.136098160000984,53363.30230656001 2025-09-19,20:15:48.000,262,10982459,14085,0,1758312947,12988.15834034999,29.100852510004188,53363.37217776001 2025-09-19,20:15:49.000,262,10982475,14085,0,1758312948,12988.17854927999,29.072655989999475,53363.351216400006 2025-09-19,20:15:50.000,262,10982482,14285,0,1758312949,12988.232439759995,29.03741034000268,53363.37916488 2025-09-19,20:15:51.000,262,10982478,13725,0,1758312950,12988.18528559,28.952820780003094,53363.46999744001 2025-09-19,20:15:52.000,262,10982473,13965,0,1758312951,12988.19875820999,28.92462425999838,53363.46999744001 2025-09-19,20:15:53.000,262,10982511,13885,0,1758312952,12988.192021899995,28.896427740000945,53363.41410048 2025-09-19,20:15:54.000,262,10982495,14045,0,1758312953,12988.17854927999,28.86823122000351,53363.48397168 2025-09-19,20:15:55.000,262,10982475,13885,0,1758312954,12988.10444987,28.840034699998796,53363.4560232 2025-09-19,20:15:56.000,262,10982493,14165,0,1758312955,12988.1246588,28.840034699998796,53363.41410048 2025-09-19,20:15:57.000,262,10982485,14045,0,1758312956,12988.070768319994,28.917575129999022,53363.41410048 2025-09-19,20:15:58.000,262,10982450,14125,0,1758312957,12988.090977249994,28.93167338999774,53363.4560232 2025-09-19,20:15:59.000,262,10982477,13965,0,1758312958,12988.003405219999,28.938722520004376,53363.4560232 2025-09-19,20:16:00.000,262,10982484,14085,0,1758312959,12987.983196289999,28.945771650003735,53363.42807472 2025-09-19,20:16:01.000,262,10982487,14445,0,1758312960,12987.929305809994,29.03741034000268,53363.37217776001 2025-09-19,20:16:02.000,262,10982474,14005,0,1758312961,12987.895624259989,29.100852510004188,53363.386152 2025-09-19,20:16:03.000,262,10982459,14085,0,1758312962,12987.855206399989,29.185442070003774,53363.37217776001 2025-09-19,20:16:04.000,262,10982420,14045,0,1758312963,12987.848470089993,29.25593337000464,53363.39313912001 2025-09-19,20:16:05.000,262,10982436,14085,0,1758312964,12987.801315919998,29.375768580001022,53363.34422928001 2025-09-19,20:16:06.000,262,10982486,13845,0,1758312965,12987.828261159993,29.43921075000253,53363.3162808 2025-09-19,20:16:07.000,262,10982452,13965,0,1758312966,12987.814788539989,29.573144220004906,53363.30929368 2025-09-19,20:16:08.000,262,10982443,13885,0,1758312967,12987.855206399989,29.67183204000321,53363.19749976 2025-09-19,20:16:09.000,262,10982493,14005,0,1758312968,12987.828261159993,29.777568990000873,53363.19749976 2025-09-19,20:16:10.000,262,10982456,14165,0,1758312969,12987.834997469989,29.86215855000046,53363.14858992 2025-09-19,20:16:11.000,262,10982488,14005,0,1758312970,12987.841733779998,29.946748110000044,53363.23942248 2025-09-19,20:16:12.000,262,10982435,14005,0,1758312971,12987.902360569999,30.01723941000091,53363.19749976 2025-09-19,20:16:13.000,262,10982467,14165,0,1758312972,12987.936042119989,30.094779840001138,53363.16955128 2025-09-19,20:16:14.000,262,10982474,13845,0,1758312973,12987.97645997999,30.122976359998574,53363.19749976 2025-09-19,20:16:15.000,262,10982429,14085,0,1758312974,12988.04382308,30.122976359998574,53363.183525520006 2025-09-19,20:16:16.000,262,10982458,14325,0,1758312975,12988.08424094,30.115927229999215,53363.211474 2025-09-19,20:16:17.000,262,10982460,14085,0,1758312976,12988.15834034999,30.130025489997934,53363.2464096 2025-09-19,20:16:18.000,262,10982494,13885,0,1758312977,12988.18528559,30.101828970000497,53363.19749976 2025-09-19,20:16:19.000,262,10982469,14325,0,1758312978,12988.24591238,30.059534190004342,53363.2464096 2025-09-19,20:16:20.000,262,10982476,14365,0,1758312979,12988.252648689995,29.989042890003475,53363.17653840001 2025-09-19,20:16:21.000,262,10982462,14245,0,1758312980,12988.38737489,29.90445333000389,53363.23942248 2025-09-19,20:16:22.000,262,10982553,14085,0,1758312981,12988.46821061,29.826912900003663,53363.27435808001 2025-09-19,20:16:23.000,262,10982449,14085,0,1758312982,12988.434529059996,29.735274210004718,53363.34422928001 2025-09-19,20:16:24.000,262,10982476,13885,0,1758312983,12988.495155849996,29.66478291000385,53363.34422928001 2025-09-19,20:16:25.000,262,10982475,14125,0,1758312984,12988.495155849996,29.573144220004906,53363.386152 2025-09-19,20:16:26.000,262,10982488,14085,0,1758312985,12988.515364779996,29.467407269999967,53363.32326792001 2025-09-19,20:16:27.000,262,10982449,14045,0,1758312986,12988.495155849996,29.38281771000038,53363.40711336 2025-09-19,20:16:28.000,262,10982448,14045,0,1758312987,12988.562518949991,29.284129890002077,53363.39313912001 2025-09-19,20:16:29.000,262,10982511,14245,0,1758312988,12988.562518949991,29.21363859000121,53363.37916488 2025-09-19,20:16:30.000,262,10982476,13965,0,1758312989,12988.562518949991,29.129049030001624,53363.449036080005 2025-09-19,20:16:31.000,262,10982526,14165,0,1758312990,12988.602936809992,29.09380338000483,53363.518907280006 2025-09-19,20:16:32.000,262,10982503,14285,0,1758312991,12988.602936809992,29.02331208000396,53363.60275272 2025-09-19,20:16:33.000,262,10982473,14085,0,1758312992,12988.629882050001,28.959869910002453,53363.58877848001 2025-09-19,20:16:34.000,262,10982489,14005,0,1758312993,12988.643354669992,28.938722520004376,53363.567817120005 2025-09-19,20:16:35.000,262,10982480,14285,0,1758312994,12988.703981459992,28.93167338999774,53363.5957656 2025-09-19,20:16:36.000,262,10982435,13965,0,1758312995,12988.663563599992,28.889378610001586,53363.57480424 2025-09-19,20:16:37.000,262,10982481,14085,0,1758312996,12988.683772529992,28.86823122000351,53363.55384288 2025-09-19,20:16:38.000,262,10982470,13885,0,1758312997,12988.791553490002,28.86118209000415,53363.56083000001 2025-09-19,20:16:39.000,262,10982472,14045,0,1758312998,12988.764608249992,28.85413296000479,53363.567817120005 2025-09-19,20:16:40.000,262,10982461,14085,0,1758312999,12988.825235039993,28.86823122000351,53363.616726960005 2025-09-19,20:16:41.000,262,10982521,14085,0,1758313000,12988.858916589998,28.86823122000351,53363.65864968001 2025-09-19,20:16:42.000,262,10982492,13965,0,1758313001,12988.899334449998,28.86118209000415,53363.60973984001 2025-09-19,20:16:43.000,262,10982438,13965,0,1758313002,12988.986906479993,28.875280350002868,53363.60275272 2025-09-19,20:16:44.000,262,10982415,14005,0,1758313003,12989.040796959998,28.86118209000415,53363.67961104001 2025-09-19,20:16:45.000,262,10982486,14405,0,1758313004,12989.135105299989,28.86118209000415,53363.72153376 2025-09-19,20:16:46.000,262,10982537,14045,0,1758313005,12989.19573208999,28.847083829998155,53363.74948224 2025-09-19,20:16:47.000,262,10982469,14125,0,1758313006,12989.30351305,28.832985569999437,53363.79839208001 2025-09-19,20:16:48.000,262,10982462,14165,0,1758313007,12989.35740352999,28.790690790003282,53363.784417840005 2025-09-19,20:16:49.000,262,10982528,13965,0,1758313008,12989.41803031999,28.76954339999793,53363.7704436 2025-09-19,20:16:50.000,262,10982480,14005,0,1758313009,12989.55949282999,28.741346880000492,53363.79140496 2025-09-19,20:16:51.000,262,10982495,13925,0,1758313010,12989.64706486,28.692002969997702,53363.8403148 2025-09-19,20:16:52.000,262,10982506,13965,0,1758313011,12989.700955339991,28.58626602000004,53363.854289040006 2025-09-19,20:16:53.000,262,10982475,14085,0,1758313012,12989.788527370001,28.57921689000068,53363.82634056001 2025-09-19,20:16:54.000,262,10982522,14205,0,1758313013,12989.876099399997,28.487578200001735,53363.88922464 2025-09-19,20:16:55.000,262,10982480,13885,0,1758313014,12989.929989880002,28.417086900000868,53363.94512160001 2025-09-19,20:16:56.000,262,10982513,14085,0,1758313015,12989.916517259997,28.35364472999936,53364.01499280001 2025-09-19,20:16:57.000,262,10982495,14045,0,1758313016,12989.997352979997,28.318399080002564,53363.96608296001 2025-09-19,20:16:58.000,262,10982491,14245,0,1758313017,12990.031034530002,28.23380952000298,53363.9800572 2025-09-19,20:16:59.000,262,10982451,14085,0,1758313018,12989.983880359992,28.23380952000298,53364.13377384001 2025-09-19,20:17:00.000,262,10982514,14285,0,1758313019,12989.977144049997,28.191514739999548,53364.084864 2025-09-19,20:17:01.000,262,10982457,14165,0,1758313020,12990.004089289992,28.17741648000083,53364.07787688 2025-09-19,20:17:02.000,262,10982454,14005,0,1758313021,12989.956935119997,28.156269090002752,53364.16172232001 2025-09-19,20:17:03.000,262,10982513,14205,0,1758313022,12989.876099399997,28.142170830004034,53364.09185112001 2025-09-19,20:17:04.000,262,10982451,14165,0,1758313023,12989.741373199991,28.156269090002752,53364.17569656 2025-09-19,20:17:05.000,262,10982431,14125,0,1758313024,12989.680746409991,28.16331822000211,53364.189670800006 2025-09-19,20:17:06.000,262,10982473,14245,0,1758313025,12989.606647,28.247907780001697,53364.2246064 2025-09-19,20:17:07.000,262,10982484,14085,0,1758313026,12989.54602021,28.240858650002338,53364.14774808 2025-09-19,20:17:08.000,262,10982455,13805,0,1758313027,12989.42476663,28.297251690004487,53364.20364504 2025-09-19,20:17:09.000,262,10982456,13885,0,1758313028,12989.36413984,28.35364472999936,53364.2246064 2025-09-19,20:17:10.000,262,10982454,14125,0,1758313029,12989.269831499994,28.417086900000868,53364.25255488 2025-09-19,20:17:11.000,262,10982481,14005,0,1758313030,12989.162050539999,28.508725589999813,53364.27351624 2025-09-19,20:17:12.000,262,10982489,13885,0,1758313031,12989.054269579989,28.543971240003884,53364.2246064 2025-09-19,20:17:13.000,262,10982511,14085,0,1758313032,12988.973433859988,28.57921689000068,53364.26652912 2025-09-19,20:17:14.000,262,10982493,14285,0,1758313033,12988.865652899993,28.5933151499994,53364.23159352001 2025-09-19,20:17:15.000,262,10982499,14005,0,1758313034,12988.771344560002,28.63560993000283,53364.21761928 2025-09-19,20:17:16.000,262,10982460,14245,0,1758313035,12988.670299910002,28.699052100004337,53364.168709440004 2025-09-19,20:17:17.000,262,10982493,14205,0,1758313036,12988.542310019991,28.727248620001774,53364.168709440004 2025-09-19,20:17:18.000,262,10982460,14445,0,1758313037,12988.48841954,28.76954339999793,53364.21761928 2025-09-19,20:17:19.000,262,10982492,14005,0,1758313038,12988.34695703,28.776592530004564,53364.21063216001 2025-09-19,20:17:20.000,262,10982442,14245,0,1758313039,12988.24591238,28.804789050002,53364.18268368001 2025-09-19,20:17:21.000,262,10982472,14005,0,1758313040,12988.151604039995,28.825936440000078,53364.13377384001 2025-09-19,20:17:22.000,262,10982509,13885,0,1758313041,12988.010141529994,28.85413296000479,53364.09185112001 2025-09-19,20:17:23.000,262,10982446,13965,0,1758313042,12987.875415329989,28.882329480002227,53364.021979920006 2025-09-19,20:17:24.000,262,10982437,14005,0,1758313043,12987.781106989998,28.917575129999022,53363.97307008001 2025-09-19,20:17:25.000,262,10982457,14245,0,1758313044,12987.693534960003,28.959869910002453,53363.81236632 2025-09-19,20:17:26.000,262,10982494,14245,0,1758313045,12987.558808759997,29.002164689998608,53363.81935344 2025-09-19,20:17:27.000,262,10982480,14245,0,1758313046,12987.464500419992,29.016262950004602,53363.71454664 2025-09-19,20:17:28.000,262,10982563,14405,0,1758313047,12987.323037909991,29.079705119998835,53363.63070120001 2025-09-19,20:17:29.000,262,10982501,14125,0,1758313048,12987.201784329991,29.143147290000343,53363.60275272 2025-09-19,20:17:30.000,262,10982460,14125,0,1758313049,12987.154630159996,29.16429467999842,53363.54685576 2025-09-19,20:17:31.000,262,10982491,14125,0,1758313050,12987.10747599,29.192491200003133,53363.449036080005 2025-09-19,20:17:32.000,262,10982432,14045,0,1758313051,12987.00643134,29.262982500004,53363.42807472 2025-09-19,20:17:33.000,262,10982420,14405,0,1758313052,12986.94580455,29.284129890002077,53363.39313912001 2025-09-19,20:17:34.000,262,10982441,14165,0,1758313053,12986.8447599,29.262982500004,53363.32326792001 2025-09-19,20:17:35.000,262,10982531,14085,0,1758313054,12986.8447599,29.262982500004,53363.211474 2025-09-19,20:17:36.000,262,10982486,14245,0,1758313055,12986.763924179999,29.27708076000272,53363.211474 2025-09-19,20:17:37.000,262,10982480,14045,0,1758313056,12986.75718786999,29.241835109998647,53363.19749976 2025-09-19,20:17:38.000,262,10982531,14445,0,1758313057,12986.696561079989,29.17134380999778,53363.16955128 2025-09-19,20:17:39.000,262,10982461,14045,0,1758313058,12986.710033699994,29.129049030001624,53363.14858992 2025-09-19,20:17:40.000,262,10982469,13885,0,1758313059,12986.689824769994,29.065606860000116,53363.07871872 2025-09-19,20:17:41.000,262,10982493,14245,0,1758313060,12986.683088459999,28.98806642999989,53363.05775736001 2025-09-19,20:17:42.000,262,10982479,14125,0,1758313061,12986.676352149989,28.917575129999022,53363.015834640006 2025-09-19,20:17:43.000,262,10982485,13885,0,1758313062,12986.683088459999,28.790690790003282,53362.95993768001 2025-09-19,20:17:44.000,262,10982506,14205,0,1758313063,12986.743715249999,28.75544513999921,53362.945963440005 2025-09-19,20:17:45.000,262,10982466,14005,0,1758313064,12986.743715249999,28.642659060002188,53362.89006648001 2025-09-19,20:17:46.000,262,10982464,14125,0,1758313065,12986.75718786999,28.551020370003243,53362.84115664001 2025-09-19,20:17:47.000,262,10982455,14045,0,1758313066,12986.81781465999,28.466430810003658,53362.87609224 2025-09-19,20:17:48.000,262,10982476,14005,0,1758313067,12986.89865037999,28.431185159999586,53362.79224680001 2025-09-19,20:17:49.000,262,10982475,14085,0,1758313068,12986.952540859995,28.38889038000343,53362.78525968 2025-09-19,20:17:50.000,262,10982480,14285,0,1758313069,12987.02664027,28.36069385999872,53362.7573112 2025-09-19,20:17:51.000,262,10982473,14125,0,1758313070,12987.154630159996,28.367742989998078,53362.7573112 2025-09-19,20:17:52.000,262,10982470,14045,0,1758313071,12987.221993259991,28.325448210001923,53362.75032408001 2025-09-19,20:17:53.000,262,10982498,14245,0,1758313072,12987.316301599996,28.318399080002564,53362.80622104 2025-09-19,20:17:54.000,262,10982488,14285,0,1758313073,12987.424082559992,28.304300820003846,53362.79224680001 2025-09-19,20:17:55.000,262,10982513,13885,0,1758313074,12987.518390899997,28.3465956,53362.78525968 2025-09-19,20:17:56.000,262,10982456,14165,0,1758313075,12987.626171859993,28.367742989998078,53362.778272560005 2025-09-19,20:17:57.000,262,10982510,14365,0,1758313076,12987.740689129998,28.38889038000343,53362.79224680001 2025-09-19,20:17:58.000,262,10982534,14325,0,1758313077,12987.834997469989,28.41003777000151,53362.78525968 2025-09-19,20:17:59.000,262,10982475,14045,0,1758313078,12987.915833189989,28.445283419998304,53362.77128544001 2025-09-19,20:18:00.000,262,10982461,13925,0,1758313079,12988.08424094,28.445283419998304,53362.72237560001 2025-09-19,20:18:01.000,262,10982492,14205,0,1758313080,12988.111186179995,28.466430810003658,53362.70141424001 2025-09-19,20:18:02.000,262,10982498,14085,0,1758313081,12988.18528559,28.494627330001094,53362.778272560005 2025-09-19,20:18:03.000,262,10982448,13885,0,1758313082,12988.25938499999,28.487578200001735,53362.81320816 2025-09-19,20:18:04.000,262,10982484,14245,0,1758313083,12988.32001178999,28.515774719999172,53362.827182400004 2025-09-19,20:18:05.000,262,10982510,14085,0,1758313084,12988.38737489,28.494627330001094,53362.83416952 2025-09-19,20:18:06.000,262,10982477,14085,0,1758313085,12988.40758382,28.515774719999172,53362.848143760006 2025-09-19,20:18:07.000,262,10982502,14245,0,1758313086,12988.48841954,28.480529070002376,53362.87609224 2025-09-19,20:18:08.000,262,10982505,13965,0,1758313087,12988.508628470001,28.515774719999172,53362.91102784 2025-09-19,20:18:09.000,262,10982465,14485,0,1758313088,12988.508628470001,28.52282384999853,53362.92500208 2025-09-19,20:18:10.000,262,10982486,14245,0,1758313089,12988.569255260001,28.52987297999789,53362.945963440005 2025-09-19,20:18:11.000,262,10982500,14165,0,1758313090,12988.515364779996,28.543971240003884,53362.98788616001 2025-09-19,20:18:12.000,262,10982503,14205,0,1758313091,12988.569255260001,28.543971240003884,53362.98788616001 2025-09-19,20:18:13.000,262,10982506,14125,0,1758313092,12988.522101089991,28.57921689000068,53362.92500208 2025-09-19,20:18:14.000,262,10982540,14165,0,1758313093,12988.522101089991,28.57921689000068,53363.0717316 2025-09-19,20:18:15.000,262,10982533,14165,0,1758313094,12988.522101089991,28.5933151499994,53363.12064144 2025-09-19,20:18:16.000,262,10982521,14165,0,1758313095,12988.589464190001,28.600364279998757,53363.09269296 2025-09-19,20:18:17.000,262,10982509,14005,0,1758313096,12988.549046330001,28.62856080000347,53363.12762856001 2025-09-19,20:18:18.000,262,10982533,14085,0,1758313097,12988.542310019991,28.5933151499994,53363.162564160004 2025-09-19,20:18:19.000,262,10982515,14125,0,1758313098,12988.542310019991,28.58626602000004,53363.162564160004 2025-09-19,20:18:20.000,262,10982533,14085,0,1758313099,12988.555782639996,28.600364279998757,53363.2464096 2025-09-19,20:18:21.000,262,10982533,13885,0,1758313100,12988.555782639996,28.5933151499994,53363.27435808001 2025-09-19,20:18:22.000,262,10982555,14245,0,1758313101,12988.528837400001,28.52987297999789,53363.25339672001 2025-09-19,20:18:23.000,262,10982498,14205,0,1758313102,12988.474946919996,28.52987297999789,53363.2464096 2025-09-19,20:18:24.000,262,10982453,14005,0,1758313103,12988.434529059996,28.508725589999813,53363.3162808 2025-09-19,20:18:25.000,262,10982551,14085,0,1758313104,12988.421056439991,28.508725589999813,53363.36519064 2025-09-19,20:18:26.000,262,10982521,13885,0,1758313105,12988.373902269996,28.515774719999172,53363.41410048 2025-09-19,20:18:27.000,262,10982530,14325,0,1758313106,12988.32001178999,28.452332549997664,53363.37217776001 2025-09-19,20:18:28.000,262,10982535,14165,0,1758313107,12988.27959392999,28.4593816800043,53363.386152 2025-09-19,20:18:29.000,262,10982502,14205,0,1758313108,12988.212230829995,28.480529070002376,53363.40711336 2025-09-19,20:18:30.000,262,10982471,14165,0,1758313109,12988.21896713999,28.52282384999853,53363.41410048 2025-09-19,20:18:31.000,262,10982500,14205,0,1758313110,12988.16507666,28.494627330001094,53363.39313912001 2025-09-19,20:18:32.000,262,10982507,14325,0,1758313111,12988.131395109995,28.551020370003243,53363.32326792001 2025-09-19,20:18:33.000,262,10982509,14045,0,1758313112,12988.08424094,28.57216776000132,53363.35820352 2025-09-19,20:18:34.000,262,10982526,14245,0,1758313113,12988.010141529994,28.551020370003243,53363.30230656001 2025-09-19,20:18:35.000,262,10982547,14245,0,1758313114,12987.97645997999,28.62856080000347,53363.3162808 2025-09-19,20:18:36.000,262,10982509,13885,0,1758313115,12987.936042119989,28.656757320000906,53363.33724216 2025-09-19,20:18:37.000,262,10982530,14565,0,1758313116,12987.875415329989,28.692002969997702,53363.3162808 2025-09-19,20:18:38.000,262,10982551,13805,0,1758313117,12987.868679019994,28.699052100004337,53363.25339672001 2025-09-19,20:18:39.000,262,10982488,14125,0,1758313118,12987.801315919998,28.734297750001133,53363.19051264 2025-09-19,20:18:40.000,262,10982518,14325,0,1758313119,12987.828261159993,28.776592530004564,53363.20448688001 2025-09-19,20:18:41.000,262,10982554,14205,0,1758313120,12987.801315919998,28.76954339999793,53363.28833232 2025-09-19,20:18:42.000,262,10982508,14005,0,1758313121,12987.801315919998,28.790690790003282,53363.162564160004 2025-09-19,20:18:43.000,262,10982574,14165,0,1758313122,12987.781106989998,28.76249426999857,53363.2464096 2025-09-19,20:18:44.000,262,10982540,14045,0,1758313123,12987.713743889988,28.81183818000136,53363.28833232 2025-09-19,20:18:45.000,262,10982538,13965,0,1758313124,12987.720480199998,28.81888731000072,53363.28833232 2025-09-19,20:18:46.000,262,10982512,14285,0,1758313125,12987.700271269998,28.804789050002,53363.30230656001 2025-09-19,20:18:47.000,262,10982529,14125,0,1758313126,12987.693534960003,28.832985569999437,53363.25339672001 2025-09-19,20:18:48.000,262,10982501,14245,0,1758313127,12987.673326030002,28.804789050002,53363.26038384 2025-09-19,20:18:49.000,262,10982531,14285,0,1758313128,12987.632908170002,28.804789050002,53363.26737096 2025-09-19,20:18:50.000,262,10982498,14045,0,1758313129,12987.619435549997,28.79773992000264,53363.30230656001 2025-09-19,20:18:51.000,262,10982513,14125,0,1758313130,12987.619435549997,28.790690790003282,53363.2464096 2025-09-19,20:18:52.000,262,10982546,14045,0,1758313131,12987.558808759997,28.825936440000078,53363.27435808001 2025-09-19,20:18:53.000,262,10982515,14045,0,1758313132,12987.531863520002,28.85413296000479,53363.2464096 2025-09-19,20:18:54.000,262,10982542,14085,0,1758313133,12987.464500419992,28.875280350002868,53363.27435808001 2025-09-19,20:18:55.000,262,10982523,14245,0,1758313134,12987.457764109997,28.917575129999022,53363.22544824001 2025-09-19,20:18:56.000,262,10982521,14165,0,1758313135,12987.444291489992,28.98101730000053,53363.211474 2025-09-19,20:18:57.000,262,10982501,13965,0,1758313136,12987.403873629992,29.016262950004602,53363.29531944001 2025-09-19,20:18:58.000,262,10982471,14125,0,1758313137,12987.356719459996,29.072655989999475,53363.25339672001 2025-09-19,20:18:59.000,262,10982521,14405,0,1758313138,12987.316301599996,29.17134380999778,53363.281345200005 2025-09-19,20:19:00.000,262,10982545,14045,0,1758313139,12987.302828979991,29.20658946000185,53363.26737096 2025-09-19,20:19:01.000,262,10982508,14165,0,1758313140,12987.262411119991,29.291179020001437,53363.30230656001 2025-09-19,20:19:02.000,262,10982525,14085,0,1758313141,12987.235465879996,29.361670320002304,53363.23942248 2025-09-19,20:19:03.000,262,10982489,14085,0,1758313142,12987.215256949996,29.474456399999326,53363.20448688001 2025-09-19,20:19:04.000,262,10982496,14205,0,1758313143,12987.16136646999,29.55904595999891,53363.113654320005 2025-09-19,20:19:05.000,262,10982546,14045,0,1758313144,12987.12094860999,29.67888117000257,53363.0717316 2025-09-19,20:19:06.000,262,10982510,13845,0,1758313145,12987.10073967999,29.742323340004077,53363.05775736001 2025-09-19,20:19:07.000,262,10982514,14205,0,1758313146,12987.12094860999,29.80576550999831,53363.05077024 2025-09-19,20:19:08.000,262,10982538,14045,0,1758313147,12987.10073967999,29.883305939998536,53362.98788616001 2025-09-19,20:19:09.000,262,10982541,14085,0,1758313148,12987.18831171,29.953797239999403,53363.064744480005 2025-09-19,20:19:10.000,262,10982511,13925,0,1758313149,12987.215256949996,30.01723941000091,53363.00884752001 2025-09-19,20:19:11.000,262,10982577,14245,0,1758313150,12987.22872957,30.059534190004342,53362.95993768001 2025-09-19,20:19:12.000,262,10982507,13885,0,1758313151,12987.275883739996,30.08773071000178,53362.97391192 2025-09-19,20:19:13.000,262,10982538,14205,0,1758313152,12987.336510529996,30.094779840001138,53362.897053600005 2025-09-19,20:19:14.000,262,10982524,14205,0,1758313153,12987.430818870002,30.151172880003287,53362.91102784 2025-09-19,20:19:15.000,262,10982531,14085,0,1758313154,12987.484709349992,30.115927229999215,53362.90404072 2025-09-19,20:19:16.000,262,10982517,14045,0,1758313155,12987.639644479998,30.101828970000497,53362.92500208 2025-09-19,20:19:17.000,262,10982573,14045,0,1758313156,12987.700271269998,30.052485059997707,53362.88307936 2025-09-19,20:19:18.000,262,10982549,14085,0,1758313157,12987.808052229993,30.03838679999899,53362.9319892 2025-09-19,20:19:19.000,262,10982509,13845,0,1758313158,12987.922569499999,30.010190280001552,53362.90404072 2025-09-19,20:19:20.000,262,10982522,14125,0,1758313159,12988.01687783999,29.981993760004116,53362.89006648001 2025-09-19,20:19:21.000,262,10982513,13965,0,1758313160,12988.11792248999,29.91150246000325,53362.87609224 2025-09-19,20:19:22.000,262,10982538,14165,0,1758313161,12988.24591238,29.90445333000389,53362.92500208 2025-09-19,20:19:23.000,262,10982539,13885,0,1758313162,12988.333484409995,29.84806029000174,53362.93897632001 2025-09-19,20:19:24.000,262,10982522,14085,0,1758313163,12988.434529059996,29.79871637999895,53362.97391192 2025-09-19,20:19:25.000,262,10982498,14165,0,1758313164,12988.535573709996,29.784618120000232,53362.98788616001 2025-09-19,20:19:26.000,262,10982570,14045,0,1758313165,12988.636618359997,29.735274210004718,53363.0018604 2025-09-19,20:19:27.000,262,10982542,14005,0,1758313166,12988.757871939997,29.721175949998724,53363.04378312 2025-09-19,20:19:28.000,262,10982504,14045,0,1758313167,12988.852180280002,29.685930300001928,53363.10666720001 2025-09-19,20:19:29.000,262,10982517,13845,0,1758313168,12988.946488619993,29.67888117000257,53363.113654320005 2025-09-19,20:19:30.000,262,10982523,14245,0,1758313169,12989.027324339993,29.67183204000321,53363.162564160004 2025-09-19,20:19:31.000,262,10982563,14085,0,1758313170,12989.047533269993,29.61543900000106,53363.19051264 2025-09-19,20:19:32.000,262,10982520,14205,0,1758313171,12989.114896369989,29.62953725999978,53363.2464096 2025-09-19,20:19:33.000,262,10982577,14165,0,1758313172,12989.209204709994,29.643635519998497,53363.20448688001 2025-09-19,20:19:34.000,262,10982571,13965,0,1758313173,12989.229413639994,29.67888117000257,53363.281345200005 2025-09-19,20:19:35.000,262,10982534,13925,0,1758313174,12989.28330412,29.742323340004077,53363.26038384 2025-09-19,20:19:36.000,262,10982571,13885,0,1758313175,12989.330458289995,29.770519860001514,53363.30929368 2025-09-19,20:19:37.000,262,10982510,13965,0,1758313176,12989.31698566999,29.833962030003022,53363.34422928001 2025-09-19,20:19:38.000,262,10982558,14045,0,1758313177,12989.37761245999,29.84806029000174,53363.42807472 2025-09-19,20:19:39.000,262,10982586,14325,0,1758313178,12989.38434877,29.989042890003475,53363.39313912001 2025-09-19,20:19:40.000,262,10982570,14045,0,1758313179,12989.39782138999,30.08068158000242,53363.42807472 2025-09-19,20:19:41.000,262,10982496,14285,0,1758313180,12989.411294009995,30.144123750003928,53363.47698456 2025-09-19,20:19:42.000,262,10982549,14005,0,1758313181,12989.37761245999,30.214615050004795,53363.44204896001 2025-09-19,20:19:43.000,262,10982595,14045,0,1758313182,12989.37761245999,30.327401130001817,53363.46301032001 2025-09-19,20:19:44.000,262,10982564,14085,0,1758313183,12989.350667219995,30.419039820000762,53363.53986864001 2025-09-19,20:19:45.000,262,10982527,14125,0,1758313184,12989.31698566999,30.53887503000442,53363.49095880001 2025-09-19,20:19:46.000,262,10982565,13925,0,1758313185,12989.31698566999,30.588218939999933,53363.46999744001 2025-09-19,20:19:47.000,262,10982541,14045,0,1758313186,12989.310249359994,30.66575937000016,53363.4560232 2025-09-19,20:19:48.000,262,10982529,14085,0,1758313187,12989.28330412,30.743299800000386,53363.46301032001 2025-09-19,20:19:49.000,262,10982545,14205,0,1758313188,12989.26309519,30.820840230000613,53363.50493304 2025-09-19,20:19:50.000,262,10982514,13965,0,1758313189,12989.19573208999,30.84198761999869,53363.53288152 2025-09-19,20:19:51.000,262,10982588,14205,0,1758313190,12989.202468399999,30.912478919999558,53363.58179136 2025-09-19,20:19:52.000,262,10982572,13965,0,1758313191,12989.128368989994,30.961822830002347,53363.62371408 2025-09-19,20:19:53.000,262,10982531,14245,0,1758313192,12989.087951129994,30.968871960001707,53363.71454664 2025-09-19,20:19:54.000,262,10982583,13965,0,1758313193,12989.061005889998,31.01116673999786,53363.70755952001 2025-09-19,20:19:55.000,262,10982546,13645,0,1758313194,12988.980170169998,31.032314130003215,53363.65166256 2025-09-19,20:19:56.000,262,10982546,14125,0,1758313195,12988.892598140003,31.032314130003215,53363.69358528 2025-09-19,20:19:57.000,262,10982543,14125,0,1758313196,12988.838707659997,31.046412390001933,53363.69358528 2025-09-19,20:19:58.000,262,10982521,14285,0,1758313197,12988.764608249992,31.046412390001933,53363.69358528 2025-09-19,20:19:59.000,262,10982527,13965,0,1758313198,12988.663563599992,31.06051065000065,53363.63070120001 2025-09-19,20:20:00.000,262,10982497,13925,0,1758313199,12988.569255260001,31.046412390001933,53363.665636800004 2025-09-19,20:20:01.000,262,10982526,14045,0,1758313200,12988.461474299991,31.01116673999786,53363.67262392 2025-09-19,20:20:02.000,262,10982514,14085,0,1758313201,12988.30653917,31.01116673999786,53363.616726960005 2025-09-19,20:20:03.000,262,10982521,13965,0,1758313202,12988.23917606999,30.982970220000425,53363.5957656 2025-09-19,20:20:04.000,262,10982523,14005,0,1758313203,12988.07750462999,30.926577179998276,53363.57480424 2025-09-19,20:20:05.000,262,10982493,14405,0,1758313204,12988.01687783999,30.926577179998276,53363.58179136 2025-09-19,20:20:06.000,262,10982567,13845,0,1758313205,12987.942778429999,30.870184140003403,53363.56083000001 2025-09-19,20:20:07.000,262,10982542,13885,0,1758313206,12987.834997469989,30.83493848999933,53363.53288152 2025-09-19,20:20:08.000,262,10982511,14485,0,1758313207,12987.747425439993,30.778545450004458,53363.50493304 2025-09-19,20:20:09.000,262,10982524,14045,0,1758313208,12987.686798649993,30.771496319997823,53363.47698456 2025-09-19,20:20:10.000,262,10982536,14085,0,1758313209,12987.619435549997,30.693955890004872,53363.44204896001 2025-09-19,20:20:11.000,262,10982550,14125,0,1758313210,12987.585753999992,30.630513720003364,53363.39313912001 2025-09-19,20:20:12.000,262,10982559,14165,0,1758313211,12987.552072450002,30.567071550001856,53363.36519064 2025-09-19,20:20:13.000,262,10982522,14125,0,1758313212,12987.565545069992,30.43313807999948,53363.33724216 2025-09-19,20:20:14.000,262,10982542,14085,0,1758313213,12987.572281380002,30.348548519999895,53363.330255040004 2025-09-19,20:20:15.000,262,10982526,14125,0,1758313214,12987.572281380002,30.26395896000031,53363.34422928001 2025-09-19,20:20:16.000,262,10982553,13925,0,1758313215,12987.558808759997,30.165271140002005,53363.29531944001 2025-09-19,20:20:17.000,262,10982588,14125,0,1758313216,12987.639644479998,30.045435929998348,53363.32326792001 2025-09-19,20:20:18.000,262,10982567,13965,0,1758313217,12987.707007579993,29.939698980000685,53363.281345200005 2025-09-19,20:20:19.000,262,10982557,14245,0,1758313218,12987.740689129998,29.8551094200011,53363.34422928001 2025-09-19,20:20:20.000,262,10982519,14045,0,1758313219,12987.727216509993,29.770519860001514,53363.30929368 2025-09-19,20:20:21.000,262,10982558,14045,0,1758313220,12987.754161749988,29.714126819999365,53363.29531944001 2025-09-19,20:20:22.000,262,10982550,14125,0,1758313221,12987.733952819988,29.66478291000385,53363.26038384 2025-09-19,20:20:23.000,262,10982585,14125,0,1758313222,12987.814788539989,29.573144220004906,53363.23942248 2025-09-19,20:20:24.000,262,10982525,14085,0,1758313223,12987.841733779998,29.544947700000193,53363.27435808001 2025-09-19,20:20:25.000,262,10982524,14285,0,1758313224,12987.861942709998,29.530849440001475,53363.2464096 2025-09-19,20:20:26.000,262,10982494,13925,0,1758313225,12987.861942709998,29.544947700000193,53363.211474 2025-09-19,20:20:27.000,262,10982559,14245,0,1758313226,12987.861942709998,29.544947700000193,53363.23942248 2025-09-19,20:20:28.000,262,10982527,14045,0,1758313227,12987.855206399989,29.530849440001475,53363.211474 2025-09-19,20:20:29.000,262,10982577,14285,0,1758313228,12987.848470089993,29.544947700000193,53363.211474 2025-09-19,20:20:30.000,262,10982496,14005,0,1758313229,12987.855206399989,29.56609508999827,53363.232435360005 2025-09-19,20:20:31.000,262,10982526,14005,0,1758313230,12987.821524849998,29.6083898700017,53363.14858992 2025-09-19,20:20:32.000,262,10982548,14205,0,1758313231,12987.754161749988,29.62953725999978,53363.15557704001 2025-09-19,20:20:33.000,262,10982533,14245,0,1758313232,12987.740689129998,29.67888117000257,53363.08570584001 2025-09-19,20:20:34.000,262,10982554,14085,0,1758313233,12987.673326030002,29.685930300001928,53363.113654320005 2025-09-19,20:20:35.000,262,10982554,14085,0,1758313234,12987.599226619997,29.742323340004077,53363.08570584001 2025-09-19,20:20:36.000,262,10982562,14445,0,1758313235,12987.531863520002,29.728225079998083,53363.05077024 2025-09-19,20:20:37.000,262,10982532,13965,0,1758313236,12987.477973039997,29.79166724999959,53363.05077024 2025-09-19,20:20:38.000,262,10982540,14085,0,1758313237,12987.390401010001,29.749372470003436,53362.994873280004 2025-09-19,20:20:39.000,262,10982543,14005,0,1758313238,12987.323037909991,29.735274210004718,53362.98089904 2025-09-19,20:20:40.000,262,10982574,14205,0,1758313239,12987.242202189991,29.67888117000257,53362.9319892 2025-09-19,20:20:41.000,262,10982494,14005,0,1758313240,12987.12768492,29.62953725999978,53362.97391192 2025-09-19,20:20:42.000,262,10982498,14565,0,1758313241,12987.0468492,29.587242480003624,53363.02980888 2025-09-19,20:20:43.000,262,10982536,14005,0,1758313242,12986.952540859995,29.481505529998685,53363.02282176 2025-09-19,20:20:44.000,262,10982542,14085,0,1758313243,12986.891914069995,29.3969159699991,53363.03679600001 2025-09-19,20:20:45.000,262,10982522,14285,0,1758313244,12986.790869419994,29.326424669998232,53363.04378312 2025-09-19,20:20:46.000,262,10982512,14245,0,1758313245,12986.723506319999,29.178392940004414,53363.10666720001 2025-09-19,20:20:47.000,262,10982524,14125,0,1758313246,12986.635934289989,29.065606860000116,53363.07871872 2025-09-19,20:20:48.000,262,10982538,14125,0,1758313247,12986.507944399993,28.98806642999989,53363.05775736001 2025-09-19,20:20:49.000,262,10982546,14085,0,1758313248,12986.427108679993,28.847083829998155,53363.04378312 2025-09-19,20:20:50.000,262,10982506,14045,0,1758313249,12986.319327719997,28.74839600999985,53363.02282176 2025-09-19,20:20:51.000,262,10982501,13965,0,1758313250,12986.258700929997,28.63560993000283,53362.994873280004 2025-09-19,20:20:52.000,262,10982571,14285,0,1758313251,12986.137447349996,28.536922110004525,53362.89006648001 2025-09-19,20:20:53.000,262,10982524,14005,0,1758313252,12986.103765799991,28.431185159999586,53362.90404072 2025-09-19,20:20:54.000,262,10982547,14005,0,1758313253,12986.022930079991,28.325448210001923,53362.91102784 2025-09-19,20:20:55.000,262,10982524,14125,0,1758313254,12985.96230328999,28.240858650002338,53362.862118 2025-09-19,20:20:56.000,262,10982551,14245,0,1758313255,12985.88146756999,28.142170830004034,53362.897053600005 2025-09-19,20:20:57.000,262,10982568,14245,0,1758313256,12985.834313399995,28.050532139997813,53362.90404072 2025-09-19,20:20:58.000,262,10982512,14445,0,1758313257,12985.78715923,27.99413910000294,53362.827182400004 2025-09-19,20:20:59.000,262,10982514,14045,0,1758313258,12985.69958719999,27.93069693000143,53362.84115664001 2025-09-19,20:21:00.000,262,10982537,13885,0,1758313259,12985.65916933999,27.895451280004636,53362.778272560005 2025-09-19,20:21:01.000,262,10982551,13925,0,1758313260,12985.605278859999,27.93774606000079,53362.76429832 2025-09-19,20:21:02.000,262,10982501,14205,0,1758313261,12985.497497899989,27.902500410003995,53362.64551728 2025-09-19,20:21:03.000,262,10982484,14045,0,1758313262,12985.450343729994,27.888402149998,53362.62455592001 2025-09-19,20:21:04.000,262,10982500,14005,0,1758313263,12985.436871109989,27.909549540003354,53362.58962032 2025-09-19,20:21:05.000,262,10982527,14325,0,1758313264,12985.389716939993,27.93774606000079,53362.63154304001 2025-09-19,20:21:06.000,262,10982527,14125,0,1758313265,12985.302144909998,27.972991710004862,53362.57564608 2025-09-19,20:21:07.000,262,10982584,14125,0,1758313266,12985.207836569993,28.029384749999736,53362.52673624 2025-09-19,20:21:08.000,262,10982569,13965,0,1758313267,12985.127000849992,28.12102343999868,53362.51974912 2025-09-19,20:21:09.000,262,10982515,14205,0,1758313268,12985.052901440002,28.205612999998266,53362.43590368001 2025-09-19,20:21:10.000,262,10982549,13805,0,1758313269,12984.924911549992,28.325448210001923,53362.40096808 2025-09-19,20:21:11.000,262,10982508,14045,0,1758313270,12984.81039428,28.438234289998945,53362.345071120006 2025-09-19,20:21:12.000,262,10982512,13805,0,1758313271,12984.756503799996,28.600364279998757,53362.26122568 2025-09-19,20:21:13.000,262,10982556,13965,0,1758313272,12984.64872284,28.734297750001133,53362.21930296001 2025-09-19,20:21:14.000,262,10982572,14045,0,1758313273,12984.554414499995,28.86118209000415,53362.128470400006 2025-09-19,20:21:15.000,262,10982485,14165,0,1758313274,12984.493787709995,29.04445947000204,53362.08654768 2025-09-19,20:21:16.000,262,10982478,14165,0,1758313275,12984.372534129994,29.192491200003133,53362.03065072001 2025-09-19,20:21:17.000,262,10982527,14125,0,1758313276,12984.305171029999,29.347572060003586,53361.960779520006 2025-09-19,20:21:18.000,262,10982531,14045,0,1758313277,12984.231071619994,29.530849440001475,53361.85597272 2025-09-19,20:21:19.000,262,10982551,13885,0,1758313278,12984.224335309998,29.65773378000449,53361.7791144 2025-09-19,20:21:20.000,262,10982517,14005,0,1758313279,12984.197390069989,29.784618120000232,53361.76514016001 2025-09-19,20:21:21.000,262,10982490,14205,0,1758313280,12984.210862689994,29.86215855000046,53361.68828184 2025-09-19,20:21:22.000,262,10982521,13925,0,1758313281,12984.217598999989,29.890355069997895,53361.625397760006 2025-09-19,20:21:23.000,262,10982522,13885,0,1758313282,12984.271489479994,29.946748110000044,53361.56251368 2025-09-19,20:21:24.000,262,10982490,13965,0,1758313283,12984.35906150999,29.974944630004757,53361.52059096 2025-09-19,20:21:25.000,262,10982518,14125,0,1758313284,12984.43989722999,29.960846369998762,53361.5695008 2025-09-19,20:21:26.000,262,10982507,14005,0,1758313285,12984.594832359995,29.925600720001967,53361.5695008 2025-09-19,20:21:27.000,262,10982513,14045,0,1758313286,12984.695877009995,29.876256809999177,53361.555526560005 2025-09-19,20:21:28.000,262,10982507,13925,0,1758313287,12984.823866899991,29.784618120000232,53361.5345652 2025-09-19,20:21:29.000,262,10982516,14045,0,1758313288,12984.985538339992,29.650684649997856,53361.49264248 2025-09-19,20:21:30.000,262,10982462,13845,0,1758313289,12985.093319300002,29.551996829999553,53361.54853944001 2025-09-19,20:21:31.000,262,10982484,13885,0,1758313290,12985.228045499993,29.40396509999846,53361.506616720006 2025-09-19,20:21:32.000,262,10982557,13925,0,1758313291,12985.389716939993,29.305277280000155,53361.52059096 2025-09-19,20:21:33.000,262,10982474,14205,0,1758313292,12985.531179449994,29.17134380999778,53361.5695008 2025-09-19,20:21:34.000,262,10982497,13965,0,1758313293,12985.64569672,29.03741034000268,53361.61841064001 2025-09-19,20:21:35.000,262,10982490,14245,0,1758313294,12985.78042291999,28.910525999999663,53361.61841064001 2025-09-19,20:21:36.000,262,10982486,14085,0,1758313295,12985.82084077999,28.832985569999437,53361.66033336 2025-09-19,20:21:37.000,262,10982502,14245,0,1758313296,12985.92862174,28.727248620001774,53361.639372 2025-09-19,20:21:38.000,262,10982536,14325,0,1758313297,12985.94209435999,28.692002969997702,53361.68828184 2025-09-19,20:21:39.000,262,10982506,14245,0,1758313298,12985.995984839996,28.5933151499994,53361.74417880001 2025-09-19,20:21:40.000,262,10982523,14085,0,1758313299,12986.016193769996,28.56511863000196,53361.7092432 2025-09-19,20:21:41.000,262,10982529,14085,0,1758313300,12986.063347939991,28.558069500002603,53361.87693408 2025-09-19,20:21:42.000,262,10982505,14045,0,1758313301,12986.02966639,28.558069500002603,53361.85597272 2025-09-19,20:21:43.000,262,10982511,14245,0,1758313302,12986.022930079991,28.551020370003243,53361.85597272 2025-09-19,20:21:44.000,262,10982509,14125,0,1758313303,12985.995984839996,28.57921689000068,53361.82802424 2025-09-19,20:21:45.000,262,10982543,13805,0,1758313304,12985.98924853,28.61446254000475,53361.939818160005 2025-09-19,20:21:46.000,262,10982555,13925,0,1758313305,12985.975775909996,28.649708190001547,53361.90488256 2025-09-19,20:21:47.000,262,10982522,13965,0,1758313306,12986.00945746,28.699052100004337,53361.85597272 2025-09-19,20:21:48.000,262,10982495,14045,0,1758313307,12985.995984839996,28.720199490002415,53361.90488256 2025-09-19,20:21:49.000,262,10982465,14325,0,1758313308,12985.9690396,28.783641660003923,53361.86994696 2025-09-19,20:21:50.000,262,10982525,13965,0,1758313309,12985.98251221999,28.804789050002,53361.90488256 2025-09-19,20:21:51.000,262,10982444,14005,0,1758313310,12986.00945746,28.832985569999437,53361.83501136001 2025-09-19,20:21:52.000,262,10982493,13965,0,1758313311,12986.036402699996,28.903476870000304,53361.7791144 2025-09-19,20:21:53.000,262,10982514,14165,0,1758313312,12986.083556869991,28.945771650003735,53361.75116592 2025-09-19,20:21:54.000,262,10982517,14125,0,1758313313,12986.110502110001,28.97396817000117,53361.75815304 2025-09-19,20:21:55.000,262,10982572,13565,0,1758313314,12986.164392589992,29.03741034000268,53361.74417880001 2025-09-19,20:21:56.000,262,10982501,14405,0,1758313315,12986.211546760002,29.107901640003547,53361.75116592 2025-09-19,20:21:57.000,262,10982550,14045,0,1758313316,12986.366481889992,29.150196419999702,53361.76514016001 2025-09-19,20:21:58.000,262,10982545,14165,0,1758313317,12986.406899749993,29.20658946000185,53361.75815304 2025-09-19,20:21:59.000,262,10982514,14125,0,1758313318,12986.447317609993,29.305277280000155,53361.74417880001 2025-09-19,20:22:00.000,262,10982497,14045,0,1758313319,12986.541625949998,29.354621190002945,53361.7092432 2025-09-19,20:22:01.000,262,10982519,14005,0,1758313320,12986.622461669998,29.411014229997818,53361.66732048001 2025-09-19,20:22:02.000,262,10982557,14205,0,1758313321,12986.75718786999,29.509702050003398,53361.7092432 2025-09-19,20:22:03.000,262,10982500,14125,0,1758313322,12986.804342039999,29.56609508999827,53361.71623032001 2025-09-19,20:22:04.000,262,10982492,14045,0,1758313323,12986.90538669,29.66478291000385,53361.73719168 2025-09-19,20:22:05.000,262,10982527,14045,0,1758313324,12986.98622241,29.700028560000646,53361.73020456 2025-09-19,20:22:06.000,262,10982522,14245,0,1758313325,12987.06032181999,29.700028560000646,53361.772127280004 2025-09-19,20:22:07.000,262,10982473,14045,0,1758313326,12987.16136646999,29.742323340004077,53361.821037120004 2025-09-19,20:22:08.000,262,10982549,14045,0,1758313327,12987.154630159996,29.742323340004077,53361.8489856 2025-09-19,20:22:09.000,262,10982520,14005,0,1758313328,12987.255674809996,29.700028560000646,53361.98174088001 2025-09-19,20:22:10.000,262,10982472,13965,0,1758313329,12987.262411119991,29.700028560000646,53361.95379240001 2025-09-19,20:22:11.000,262,10982509,14205,0,1758313330,12987.302828979991,29.62953725999978,53362.03065072001 2025-09-19,20:22:12.000,262,10982535,14045,0,1758313331,12987.316301599996,29.6083898700017,53362.06558632 2025-09-19,20:22:13.000,262,10982536,14085,0,1758313332,12987.289356360001,29.523800310002116,53362.11449616 2025-09-19,20:22:14.000,262,10982528,14125,0,1758313333,12987.275883739996,29.50265292000404,53362.11449616 2025-09-19,20:22:15.000,262,10982554,14125,0,1758313334,12987.235465879996,29.467407269999967,53362.13545752 2025-09-19,20:22:16.000,262,10982469,14045,0,1758313335,12987.134421229995,29.40396509999846,53362.177380240006 2025-09-19,20:22:17.000,262,10982510,14205,0,1758313336,12987.033376579995,29.38986683999974,53362.28218704 2025-09-19,20:22:18.000,262,10982541,13885,0,1758313337,12986.91885930999,29.354621190002945,53362.35205824 2025-09-19,20:22:19.000,262,10982498,13885,0,1758313338,12986.82455097,29.361670320002304,53362.31013552 2025-09-19,20:22:20.000,262,10982542,13925,0,1758313339,12986.669615839994,29.354621190002945,53362.33109688 2025-09-19,20:22:21.000,262,10982508,14125,0,1758313340,12986.541625949998,29.418063360004453,53362.26122568 2025-09-19,20:22:22.000,262,10982523,14125,0,1758313341,12986.420372369997,29.460358140000608,53362.345071120006 2025-09-19,20:22:23.000,262,10982530,14045,0,1758313342,12986.299118789997,29.551996829999553,53362.21930296001 2025-09-19,20:22:24.000,262,10982478,14005,0,1758313343,12986.171128900001,29.62248813000042,53362.21930296001 2025-09-19,20:22:25.000,262,10982460,13805,0,1758313344,12986.083556869991,29.756421600002795,53362.226290080005 2025-09-19,20:22:26.000,262,10982521,13965,0,1758313345,12985.9690396,29.883305939998536,53362.19135448 2025-09-19,20:22:27.000,262,10982521,14005,0,1758313346,12985.935358049996,30.045435929998348,53362.19135448 2025-09-19,20:22:28.000,262,10982487,13805,0,1758313347,12985.854522329995,30.13707462000457,53362.128470400006 2025-09-19,20:22:29.000,262,10982537,13965,0,1758313348,12985.80063184999,30.348548519999895,53362.13545752 2025-09-19,20:22:30.000,262,10982505,14285,0,1758313349,12985.78042291999,30.44018720999884,53362.08654768 2025-09-19,20:22:31.000,262,10982528,14085,0,1758313350,12985.80736816,30.588218939999933,53362.03065072001 2025-09-19,20:22:32.000,262,10982482,14205,0,1758313351,12985.793895539995,30.71510328000295,53362.0236636 2025-09-19,20:22:33.000,262,10982514,14205,0,1758313352,12985.84778602,30.84903674999805,53362.05161208001 2025-09-19,20:22:34.000,262,10982528,13965,0,1758313353,12985.874731259995,30.94772457000363,53362.06558632 2025-09-19,20:22:35.000,262,10982562,14045,0,1758313354,12985.90841281,31.039363260002574,53361.99571512 2025-09-19,20:22:36.000,262,10982552,14005,0,1758313355,12985.88820388,31.08165803999873,53361.960779520006 2025-09-19,20:22:37.000,262,10982491,13765,0,1758313356,12985.92188542999,31.145100210000237,53362.03763784 2025-09-19,20:22:38.000,262,10982544,14125,0,1758313357,12985.955566979996,31.194444120003027,53362.009689360006 2025-09-19,20:22:39.000,262,10982502,14045,0,1758313358,12986.022930079991,31.23673889999918,53361.95379240001 2025-09-19,20:22:40.000,262,10982481,13885,0,1758313359,12986.04987532,31.257886290004535,53361.91186968001 2025-09-19,20:22:41.000,262,10982528,14085,0,1758313360,12986.04987532,31.222640640000463,53361.85597272 2025-09-19,20:22:42.000,262,10982443,14205,0,1758313361,12986.063347939991,31.208542380001745,53361.890908320005 2025-09-19,20:22:43.000,262,10982487,13965,0,1758313362,12986.076820559996,31.24378802999854,53361.89789544 2025-09-19,20:22:44.000,262,10982507,14085,0,1758313363,12986.076820559996,31.145100210000237,53361.91186968001 2025-09-19,20:22:45.000,262,10982488,14085,0,1758313364,12986.090293180001,31.102805430004082,53361.89789544 2025-09-19,20:22:46.000,262,10982461,13845,0,1758313365,12986.076820559996,31.053461520001292,53361.88392120001 2025-09-19,20:22:47.000,262,10982472,14045,0,1758313366,12986.097029489996,30.93362631000491,53361.890908320005 2025-09-19,20:22:48.000,262,10982520,13885,0,1758313367,12986.090293180001,30.813791100001254,53361.93283104001 2025-09-19,20:22:49.000,262,10982489,14085,0,1758313368,12986.097029489996,30.71510328000295,53361.98174088001 2025-09-19,20:22:50.000,262,10982536,14245,0,1758313369,12986.097029489996,30.581169810000574,53361.890908320005 2025-09-19,20:22:51.000,262,10982475,13885,0,1758313370,12986.103765799991,30.4472363399982,53361.92584392 2025-09-19,20:22:52.000,262,10982542,14005,0,1758313371,12986.090293180001,30.29920461000438,53361.86994696 2025-09-19,20:22:53.000,262,10982531,14205,0,1758313372,12986.090293180001,30.144123750003928,53361.9188568 2025-09-19,20:22:54.000,262,10982533,14005,0,1758313373,12986.043139009991,29.974944630004757,53361.95379240001 2025-09-19,20:22:55.000,262,10982523,14045,0,1758313374,12986.063347939991,29.80576550999831,53362.00270224001 2025-09-19,20:22:56.000,262,10982494,14085,0,1758313375,12986.056611629996,29.636586389999138,53362.00270224001 2025-09-19,20:22:57.000,262,10982528,14165,0,1758313376,12985.98251221999,29.467407269999967,53362.10052192001 2025-09-19,20:22:58.000,262,10982422,14085,0,1758313377,12986.016193769996,29.326424669998232,53362.11449616 2025-09-19,20:23:00.000,262,10982566,14285,0,1758313379,12986.04987532,29.04445947000204,53362.19135448 2025-09-19,20:23:01.000,262,10982455,14005,0,1758313380,12986.022930079991,28.97396817000117,53362.21930296001 2025-09-19,20:23:02.000,262,10982550,14285,0,1758313381,12986.02966639,28.840034699998796,53362.21231584 2025-09-19,20:23:03.000,262,10982484,14125,0,1758313382,12986.063347939991,28.790690790003282,53362.28218704 2025-09-19,20:23:04.000,262,10982508,14285,0,1758313383,12986.083556869991,28.727248620001774,53362.345071120006 2025-09-19,20:23:05.000,262,10982559,14205,0,1758313384,12986.117238419996,28.713150360003056,53362.28917416001 2025-09-19,20:23:06.000,262,10982530,13845,0,1758313385,12986.204810449992,28.684953839998343,53362.33109688 2025-09-19,20:23:07.000,262,10982499,14005,0,1758313386,12986.258700929997,28.677904709998984,53362.345071120006 2025-09-19,20:23:08.000,262,10982522,14125,0,1758313387,12986.265437239992,28.720199490002415,53362.3730196 2025-09-19,20:23:09.000,262,10982521,14165,0,1758313388,12986.353009270002,28.74839600999985,53362.42891656 2025-09-19,20:23:10.000,262,10982491,13965,0,1758313389,12986.386690819993,28.81888731000072,53362.442890800005 2025-09-19,20:23:11.000,262,10982477,13845,0,1758313390,12986.480999159998,28.85413296000479,53362.42192944 2025-09-19,20:23:12.000,262,10982541,14045,0,1758313391,12986.507944399993,28.966919040001812,53362.48481352001 2025-09-19,20:23:13.000,262,10982516,14085,0,1758313392,12986.595516429988,29.065606860000116,53362.561671840005 2025-09-19,20:23:14.000,262,10982463,14165,0,1758313393,12986.635934289989,29.107901640003547,53362.56865896 2025-09-19,20:23:15.000,262,10982488,14165,0,1758313394,12986.622461669998,29.22068772000057,53362.54071048 2025-09-19,20:23:16.000,262,10982495,13725,0,1758313395,12986.608989049993,29.284129890002077,53362.51974912 2025-09-19,20:23:17.000,262,10982501,14165,0,1758313396,12986.588780119993,29.361670320002304,53362.55468472001 2025-09-19,20:23:18.000,262,10982526,14245,0,1758313397,12986.555098569988,29.43216162000317,53362.58962032 2025-09-19,20:23:19.000,262,10982529,14165,0,1758313398,12986.514680709988,29.481505529998685,53362.54071048 2025-09-19,20:23:20.000,262,10982537,14245,0,1758313399,12986.427108679993,29.488554659998044,53362.512762000006 2025-09-19,20:23:21.000,262,10982467,14005,0,1758313400,12986.326064029992,29.55904595999891,53362.57564608 2025-09-19,20:23:22.000,262,10982500,13965,0,1758313401,12986.238491999997,29.62953725999978,53362.60359456001 2025-09-19,20:23:23.000,262,10982484,13805,0,1758313402,12986.110502110001,29.650684649997856,53362.51974912 2025-09-19,20:23:24.000,262,10982501,14045,0,1758313403,12986.00945746,29.714126819999365,53362.51974912 2025-09-19,20:23:25.000,262,10982518,14005,0,1758313404,12985.88146756999,29.756421600002795,53362.512762000006 2025-09-19,20:23:26.000,262,10982504,14245,0,1758313405,12985.80063184999,29.79871637999895,53362.52673624 2025-09-19,20:23:27.000,262,10982459,13925,0,1758313406,12985.713059819995,29.784618120000232,53362.491800640004 2025-09-19,20:23:28.000,262,10982537,14085,0,1758313407,12985.544652069999,29.8551094200011,53362.56865896 2025-09-19,20:23:29.000,262,10982526,13965,0,1758313408,12985.53791575999,29.826912900003663,53362.491800640004 2025-09-19,20:23:30.000,262,10982466,14085,0,1758313409,12985.463816349999,29.890355069997895,53362.51974912 2025-09-19,20:23:31.000,262,10982497,14325,0,1758313410,12985.389716939993,29.826912900003663,53362.52673624 2025-09-19,20:23:32.000,262,10982472,14205,0,1758313411,12985.369508009993,29.84806029000174,53362.512762000006 2025-09-19,20:23:33.000,262,10982473,13725,0,1758313412,12985.362771699998,29.86215855000046,53362.47083928 2025-09-19,20:23:34.000,262,10982464,14125,0,1758313413,12985.389716939993,29.84806029000174,53362.463852160006 2025-09-19,20:23:35.000,262,10982515,14205,0,1758313414,12985.436871109989,29.8551094200011,53362.45686504001 2025-09-19,20:23:36.000,262,10982486,13885,0,1758313415,12985.510970519994,29.777568990000873,53362.41494232001 2025-09-19,20:23:37.000,262,10982495,14125,0,1758313416,12985.544652069999,29.749372470003436,53362.45686504001 2025-09-19,20:23:38.000,262,10982468,14085,0,1758313417,12985.69958719999,29.700028560000646,53362.43590368001 2025-09-19,20:23:39.000,262,10982476,14045,0,1758313418,12985.7669503,29.67183204000321,53362.442890800005 2025-09-19,20:23:40.000,262,10982445,14325,0,1758313419,12985.86799495,29.6083898700017,53362.463852160006 2025-09-19,20:23:41.000,262,10982495,14045,0,1758313420,12985.98251221999,29.530849440001475,53362.463852160006 2025-09-19,20:23:42.000,262,10982542,14085,0,1758313421,12986.036402699996,29.523800310002116,53362.47083928 2025-09-19,20:23:43.000,262,10982502,13925,0,1758313422,12986.184601519992,29.460358140000608,53362.43590368001 2025-09-19,20:23:44.000,262,10982514,14325,0,1758313423,12986.238491999997,29.3969159699991,53362.45686504001 2025-09-19,20:23:45.000,262,10982493,14125,0,1758313424,12986.285646169992,29.368719450001663,53362.51974912 2025-09-19,20:23:46.000,262,10982458,14445,0,1758313425,12986.373218200002,29.319375539998873,53362.51974912 2025-09-19,20:23:47.000,262,10982457,14565,0,1758313426,12986.400163439997,29.312326409999514,53362.44987792 2025-09-19,20:23:48.000,262,10982499,14245,0,1758313427,12986.393427130002,29.291179020001437,53362.44987792 2025-09-19,20:23:49.000,262,10982501,14125,0,1758313428,12986.447317609993,29.298228150000796,53362.48481352001 2025-09-19,20:23:50.000,262,10982511,14085,0,1758313429,12986.413636060002,29.298228150000796,53362.48481352001 2025-09-19,20:23:51.000,262,10982525,13965,0,1758313430,12986.406899749993,29.298228150000796,53362.4778264 2025-09-19,20:23:52.000,262,10982535,14165,0,1758313431,12986.420372369997,29.361670320002304,53362.48481352001 2025-09-19,20:23:53.000,262,10982452,14125,0,1758313432,12986.420372369997,29.3969159699991,53362.53372336001 2025-09-19,20:23:54.000,262,10982457,13845,0,1758313433,12986.440581299998,29.460358140000608,53362.52673624 2025-09-19,20:23:55.000,262,10982504,14085,0,1758313434,12986.474262850003,29.516751180002757,53362.53372336001 2025-09-19,20:23:56.000,262,10982490,14285,0,1758313435,12986.427108679993,29.601340740002342,53362.512762000006 2025-09-19,20:23:57.000,262,10982510,13845,0,1758313436,12986.514680709988,29.61543900000106,53362.47083928 2025-09-19,20:23:58.000,262,10982484,14125,0,1758313437,12986.534889639988,29.650684649997856,53362.44987792 2025-09-19,20:23:59.000,262,10982503,14005,0,1758313438,12986.575307499988,29.692979430001287,53362.48481352001 2025-09-19,20:24:00.000,262,10982499,13925,0,1758313439,12986.642670599998,29.707077690000006,53362.45686504001 2025-09-19,20:24:01.000,262,10982472,13765,0,1758313440,12986.703297389999,29.707077690000006,53362.442890800005 2025-09-19,20:24:02.000,262,10982476,14125,0,1758313441,12986.811078349994,29.707077690000006,53362.393980960005 2025-09-19,20:24:03.000,262,10982525,14205,0,1758313442,12986.871705139994,29.742323340004077,53362.42192944 2025-09-19,20:24:04.000,262,10982471,14165,0,1758313443,12986.992958719995,29.756421600002795,53362.48481352001 2025-09-19,20:24:05.000,262,10982496,14405,0,1758313444,12987.094003369995,29.756421600002795,53362.491800640004 2025-09-19,20:24:06.000,262,10982533,14245,0,1758313445,12987.20852064,29.777568990000873,53362.47083928 2025-09-19,20:24:07.000,262,10982465,14005,0,1758313446,12987.302828979991,29.763470730002155,53362.43590368001 2025-09-19,20:24:08.000,262,10982520,14005,0,1758313447,12987.417346249997,29.79166724999959,53362.48481352001 2025-09-19,20:24:09.000,262,10982464,14205,0,1758313448,12987.545336139992,29.826912900003663,53362.52673624 2025-09-19,20:24:10.000,262,10982507,13885,0,1758313449,12987.632908170002,29.925600720001967,53362.491800640004 2025-09-19,20:24:11.000,262,10982480,14045,0,1758313450,12987.760898059998,29.960846369998762,53362.51974912 2025-09-19,20:24:12.000,262,10982504,14245,0,1758313451,12987.841733779998,30.0665833200037,53362.442890800005 2025-09-19,20:24:13.000,262,10982508,13885,0,1758313452,12987.929305809994,30.151172880003287,53362.5476976 2025-09-19,20:24:14.000,262,10982482,13845,0,1758313453,12988.04382308,30.27100808999967,53362.4778264 2025-09-19,20:24:15.000,262,10982511,13885,0,1758313454,12988.111186179995,30.369695909997972,53362.45686504001 2025-09-19,20:24:16.000,262,10982518,14045,0,1758313455,12988.18528559,30.503629380000348,53362.463852160006 2025-09-19,20:24:17.000,262,10982473,14045,0,1758313456,12988.30653917,30.567071550001856,53362.47083928 2025-09-19,20:24:18.000,262,10982514,14205,0,1758313457,12988.441265369991,30.686906759998237,53362.47083928 2025-09-19,20:24:19.000,262,10982563,14045,0,1758313458,12988.508628470001,30.806741970001895,53362.4778264 2025-09-19,20:24:20.000,262,10982463,14085,0,1758313459,12988.609673120001,30.877233270002762,53362.4778264 2025-09-19,20:24:21.000,262,10982483,13925,0,1758313460,12988.717454079997,30.94067544000427,53362.491800640004 2025-09-19,20:24:22.000,262,10982516,14165,0,1758313461,12988.838707659997,30.990019349999784,53362.50577488001 2025-09-19,20:24:23.000,262,10982492,13805,0,1758313462,12988.879125519998,31.039363260002574,53362.53372336001 2025-09-19,20:24:24.000,262,10982479,14005,0,1758313463,12989.047533269993,31.06755978000001,53362.5476976 2025-09-19,20:24:25.000,262,10982540,14085,0,1758313464,12989.094687439989,31.06755978000001,53362.48481352001 2025-09-19,20:24:26.000,262,10982491,14165,0,1758313465,12989.168786849994,31.039363260002574,53362.53372336001 2025-09-19,20:24:27.000,262,10982434,14085,0,1758313466,12989.269831499994,31.018215870004497,53362.561671840005 2025-09-19,20:24:28.000,262,10982483,14085,0,1758313467,12989.330458289995,31.004117609998502,53362.64551728 2025-09-19,20:24:29.000,262,10982498,14085,0,1758313468,12989.37761245999,31.032314130003215,53362.67346576001 2025-09-19,20:24:30.000,262,10982494,14245,0,1758313469,12989.471920799995,30.997068479999143,53362.67346576001 2025-09-19,20:24:31.000,262,10982468,14085,0,1758313470,12989.51907496999,30.990019349999784,53362.81320816 2025-09-19,20:24:32.000,262,10982497,14245,0,1758313471,12989.59991068999,30.997068479999143,53362.74333696 2025-09-19,20:24:33.000,262,10982492,14165,0,1758313472,12989.62011961999,31.032314130003215,53362.848143760006 2025-09-19,20:24:34.000,262,10982483,14165,0,1758313473,12989.66727379,31.06755978000001,53362.84115664001 2025-09-19,20:24:35.000,262,10982513,13965,0,1758313474,12989.727900580001,31.12395282000216,53362.88307936 2025-09-19,20:24:36.000,262,10982485,14125,0,1758313475,12989.714427959996,31.201493250002386,53362.848143760006 2025-09-19,20:24:37.000,262,10982474,14125,0,1758313476,12989.727900580001,31.257886290004535,53362.79923392001 2025-09-19,20:24:38.000,262,10982508,14085,0,1758313477,12989.734636889996,31.30723020000005,53362.83416952 2025-09-19,20:24:39.000,262,10982520,14045,0,1758313478,12989.727900580001,31.448212800001784,53362.82019528001 2025-09-19,20:24:40.000,262,10982498,14205,0,1758313479,12989.714427959996,31.58919540000352,53362.82019528001 2025-09-19,20:24:41.000,262,10982508,14165,0,1758313480,12989.714427959996,31.69493235000118,53362.85513088 2025-09-19,20:24:42.000,262,10982558,14045,0,1758313481,12989.66727379,31.842964080002275,53362.77128544001 2025-09-19,20:24:43.000,262,10982454,13885,0,1758313482,12989.640328549991,31.962799289998657,53362.76429832 2025-09-19,20:24:44.000,262,10982439,14205,0,1758313483,12989.62685593,32.09673276000103,53362.75032408001 2025-09-19,20:24:45.000,262,10982488,14085,0,1758313484,12989.593174379996,32.209518839998054,53362.729362720005 2025-09-19,20:24:46.000,262,10982481,14125,0,1758313485,12989.55949282999,32.33640318000107,53362.69442712 2025-09-19,20:24:47.000,262,10982472,14045,0,1758313486,12989.532547589995,32.40689448000194,53362.68744 2025-09-19,20:24:48.000,262,10982497,14205,0,1758313487,12989.492129729995,32.491484040001524,53362.60359456001 2025-09-19,20:24:49.000,262,10982486,14165,0,1758313488,12989.50560235,32.540827950004314,53362.63154304001 2025-09-19,20:24:50.000,262,10982477,14165,0,1758313489,12989.451711869995,32.54787708000367,53362.63154304001 2025-09-19,20:24:51.000,262,10982490,14085,0,1758313490,12989.492129729995,32.54787708000367,53362.60359456001 2025-09-19,20:24:52.000,262,10982502,14325,0,1758313491,12989.471920799995,32.55492621000303,53362.62455592001 2025-09-19,20:24:53.000,262,10982463,14165,0,1758313492,12989.50560235,32.52672968999832,53362.62455592001 2025-09-19,20:24:54.000,262,10982500,14045,0,1758313493,12989.54602021,32.491484040001524,53362.54071048 2025-09-19,20:24:55.000,262,10982455,13925,0,1758313494,12989.552756519995,32.428041870000015,53362.54071048 2025-09-19,20:24:56.000,262,10982540,14285,0,1758313495,12989.59991068999,32.39984535000258,53362.60359456001 2025-09-19,20:24:57.000,262,10982482,14045,0,1758313496,12989.613383309996,32.33640318000107,53362.659491520004 2025-09-19,20:24:58.000,262,10982454,14245,0,1758313497,12989.653801169996,32.23066623000341,53362.64551728 2025-09-19,20:24:59.000,262,10982471,14165,0,1758313498,12989.66727379,32.18132232000062,53362.64551728 2025-09-19,20:25:00.000,262,10982438,14085,0,1758313499,12989.68748272,32.11083101999975,53362.67346576001 2025-09-19,20:25:01.000,262,10982487,13885,0,1758313500,12989.66727379,32.033290589999524,53362.67346576001 2025-09-19,20:25:02.000,262,10982487,14125,0,1758313501,12989.674010099996,31.962799289998657,53362.73634984 2025-09-19,20:25:03.000,262,10982445,14285,0,1758313502,12989.653801169996,31.93460277000122,53362.70840136 2025-09-19,20:25:04.000,262,10982444,14205,0,1758313503,12989.57970175999,31.87820972999907,53362.76429832 2025-09-19,20:25:05.000,262,10982445,14125,0,1758313504,12989.50560235,31.899357120004424,53362.778272560005 2025-09-19,20:25:06.000,262,10982541,14125,0,1758313505,12989.391085079995,31.87820972999907,53362.76429832 2025-09-19,20:25:07.000,262,10982529,13845,0,1758313506,12989.25635887999,31.906406250003783,53362.81320816 2025-09-19,20:25:08.000,262,10982507,14125,0,1758313507,12989.155314229989,31.93460277000122,53362.88307936 2025-09-19,20:25:09.000,262,10982440,14085,0,1758313508,12988.973433859988,31.97689755000465,53362.90404072 2025-09-19,20:25:10.000,262,10982459,14085,0,1758313509,12988.791553490002,32.01214320000145,53362.79923392001 2025-09-19,20:25:11.000,262,10982503,14085,0,1758313510,12988.616409429997,32.06148711000424,53362.87609224 2025-09-19,20:25:12.000,262,10982475,13965,0,1758313511,12988.441265369991,32.09673276000103,53362.85513088 2025-09-19,20:25:13.000,262,10982443,14245,0,1758313512,12988.26612131,32.15312580000318,53362.86910512001 2025-09-19,20:25:14.000,262,10982447,13965,0,1758313513,12988.090977249994,32.18132232000062,53362.86910512001 2025-09-19,20:25:15.000,262,10982462,13965,0,1758313514,12987.868679019994,32.18132232000062,53362.88307936 2025-09-19,20:25:16.000,262,10982475,13885,0,1758313515,12987.686798649993,32.21656797000469,53362.92500208 2025-09-19,20:25:17.000,262,10982493,14205,0,1758313516,12987.504918279992,32.16017493000254,53362.80622104 2025-09-19,20:25:18.000,262,10982504,14205,0,1758313517,12987.376928389996,32.13197840999783,53362.848143760006 2025-09-19,20:25:19.000,262,10982497,14125,0,1758313518,12987.14789385,32.10378189000039,53362.82019528001 2025-09-19,20:25:20.000,262,10982481,14125,0,1758313519,12987.01990395999,32.04738884999824,53362.78525968 2025-09-19,20:25:21.000,262,10982442,14125,0,1758313520,12986.8447599,31.94165190000058,53362.81320816 2025-09-19,20:25:22.000,262,10982496,14085,0,1758313521,12986.730242629994,31.842964080002275,53362.78525968 2025-09-19,20:25:23.000,262,10982473,14045,0,1758313522,12986.568571189993,31.75837452000269,53362.82019528001 2025-09-19,20:25:24.000,262,10982494,14125,0,1758313523,12986.440581299998,31.617391920000955,53362.72237560001 2025-09-19,20:25:25.000,262,10982483,13965,0,1758313524,12986.319327719997,31.49050757999794,53362.75032408001 2025-09-19,20:25:26.000,262,10982520,14045,0,1758313525,12986.204810449992,31.391819759999635,53362.74333696 2025-09-19,20:25:27.000,262,10982503,14165,0,1758313526,12986.110502110001,31.257886290004535,53362.659491520004 2025-09-19,20:25:28.000,262,10982528,14205,0,1758313527,12985.96230328999,31.173296729997674,53362.66647864 2025-09-19,20:25:29.000,262,10982454,13885,0,1758313528,12985.86125863999,31.032314130003215,53362.610581680005 2025-09-19,20:25:30.000,262,10982489,14205,0,1758313529,12985.773686609995,30.88428240000212,53362.59660744 2025-09-19,20:25:31.000,262,10982504,14165,0,1758313530,12985.63896040999,30.778545450004458,53362.55468472001 2025-09-19,20:25:32.000,262,10982485,14045,0,1758313531,12985.544652069999,30.693955890004872,53362.49878776 2025-09-19,20:25:33.000,262,10982407,14005,0,1758313532,12985.396453249989,30.60936632999801,53362.45686504001 2025-09-19,20:25:34.000,262,10982496,13885,0,1758313533,12985.268463359993,30.524776769998425,53362.4778264 2025-09-19,20:25:35.000,262,10982531,14045,0,1758313534,12985.187627639993,30.411990690001403,53362.43590368001 2025-09-19,20:25:36.000,262,10982488,14205,0,1758313535,12985.073110370002,30.327401130001817,53362.324109760004 2025-09-19,20:25:37.000,262,10982462,14045,0,1758313536,12984.978802029997,30.285106349998387,53362.28917416001 2025-09-19,20:25:38.000,262,10982484,14205,0,1758313537,12984.857548449996,30.186418530000083,53362.19834160001 2025-09-19,20:25:39.000,262,10982436,14205,0,1758313538,12984.783449039991,30.13707462000457,53362.226290080005 2025-09-19,20:25:40.000,262,10982470,14125,0,1758313539,12984.695877009995,30.122976359998574,53362.163406 2025-09-19,20:25:41.000,262,10982459,13885,0,1758313540,12984.594832359995,30.059534190004342,53362.19135448 2025-09-19,20:25:42.000,262,10982438,14245,0,1758313541,12984.54767819,30.101828970000497,53362.107509040005 2025-09-19,20:25:43.000,262,10982550,14045,0,1758313542,12984.46010615999,30.08773071000178,53362.08654768 2025-09-19,20:25:44.000,262,10982488,14085,0,1758313543,12984.44663354,30.122976359998574,53362.07956056001 2025-09-19,20:25:45.000,262,10982458,14045,0,1758313544,12984.39947936999,30.144123750003928,53362.04462496 2025-09-19,20:25:46.000,262,10982527,14125,0,1758313545,12984.41968829999,30.193467659999442,53361.99571512 2025-09-19,20:25:47.000,262,10982466,14165,0,1758313546,12984.46684247,30.278057219999027,53361.97475376 2025-09-19,20:25:48.000,262,10982495,13885,0,1758313547,12984.473578779995,30.24986070000159,53361.99571512 2025-09-19,20:25:49.000,262,10982480,14125,0,1758313548,12984.58135973999,30.292155479997746,53362.05161208001 2025-09-19,20:25:50.000,262,10982491,14045,0,1758313549,12984.66219545999,30.32035200000246,53361.95379240001 2025-09-19,20:25:51.000,262,10982445,14045,0,1758313550,12984.756503799996,30.334450260001177,53361.98174088001 2025-09-19,20:25:52.000,262,10982446,14205,0,1758313551,12984.871021070001,30.355597649999254,53361.95379240001 2025-09-19,20:25:53.000,262,10982499,13885,0,1758313552,12985.019219889997,30.355597649999254,53361.939818160005 2025-09-19,20:25:54.000,262,10982479,13885,0,1758313553,12985.133737160002,30.341499390000536,53361.94680528 2025-09-19,20:25:55.000,262,10982461,14165,0,1758313554,12985.187627639993,30.341499390000536,53361.94680528 2025-09-19,20:25:56.000,262,10982494,14245,0,1758313555,12985.315617529988,30.334450260001177,53361.960779520006 2025-09-19,20:25:57.000,262,10982499,14165,0,1758313556,12985.403189559998,30.29920461000438,53361.93283104001 2025-09-19,20:25:58.000,262,10982475,14165,0,1758313557,12985.457080039989,30.334450260001177,53361.95379240001 2025-09-19,20:25:59.000,262,10982489,14125,0,1758313558,12985.470552659994,30.390843300003326,53361.960779520006 2025-09-19,20:26:00.000,262,10982472,13885,0,1758313559,12985.457080039989,30.390843300003326,53361.99571512 2025-09-19,20:26:01.000,262,10982447,13805,0,1758313560,12985.443607419998,30.4472363399982,53361.98174088001 2025-09-19,20:26:02.000,262,10982496,14085,0,1758313561,12985.349299079993,30.48953112000163,53361.98174088001 2025-09-19,20:26:03.000,262,10982449,14165,0,1758313562,12985.308881219993,30.517727639999066,53362.009689360006 2025-09-19,20:26:04.000,262,10982482,14005,0,1758313563,12985.174155020002,30.60231719999865,53361.99571512 2025-09-19,20:26:05.000,262,10982480,14245,0,1758313564,12985.079846679997,30.686906759998237,53361.99571512 2025-09-19,20:26:06.000,262,10982481,14245,0,1758313565,12984.938384169996,30.736250670001027,53361.98174088001 2025-09-19,20:26:07.000,262,10982520,14085,0,1758313566,12984.803657969991,30.799692840002535,53361.960779520006 2025-09-19,20:26:08.000,262,10982495,14085,0,1758313567,12984.62851391,30.84903674999805,53361.88392120001 2025-09-19,20:26:09.000,262,10982449,14045,0,1758313568,12984.574623429995,30.93362631000491,53361.86994696 2025-09-19,20:26:10.000,262,10982465,14125,0,1758313569,12984.513996639995,31.018215870004497,53361.821037120004 2025-09-19,20:26:11.000,262,10982497,14285,0,1758313570,12984.43989722999,31.046412390001933,53361.81405000001 2025-09-19,20:26:12.000,262,10982540,14085,0,1758313571,12984.412951989994,31.053461520001292,53361.78610152001 2025-09-19,20:26:13.000,262,10982502,13885,0,1758313572,12984.39947936999,31.12395282000216,53361.772127280004 2025-09-19,20:26:14.000,262,10982482,13965,0,1758313573,12984.37927043999,31.173296729997674,53361.68129472 2025-09-19,20:26:15.000,262,10982513,14325,0,1758313574,12984.46684247,31.208542380001745,53361.625397760006 2025-09-19,20:26:16.000,262,10982490,14085,0,1758313575,12984.50726033,31.23673889999918,53361.58347504 2025-09-19,20:26:17.000,262,10982468,14245,0,1758313576,12984.58135973999,31.29313194000133,53361.5695008 2025-09-19,20:26:18.000,262,10982516,14165,0,1758313577,12984.72955856,31.370672370001557,53361.56251368 2025-09-19,20:26:19.000,262,10982474,13765,0,1758313578,12984.864284759991,31.420016280004347,53361.51360384 2025-09-19,20:26:20.000,262,10982473,13885,0,1758313579,12985.059637749997,31.511654970003292,53361.54155232 2025-09-19,20:26:21.000,262,10982468,14165,0,1758313580,12985.214572880002,31.617391920000955,53361.506616720006 2025-09-19,20:26:22.000,262,10982483,14165,0,1758313581,12985.396453249989,31.737227130004612,53361.47866824001 2025-09-19,20:26:23.000,262,10982441,14005,0,1758313582,12985.585069929999,31.821816690004198,53361.464694 2025-09-19,20:26:24.000,262,10982455,14085,0,1758313583,12985.78042291999,31.93460277000122,53361.52757808001 2025-09-19,20:26:25.000,262,10982402,14085,0,1758313584,12985.9690396,32.06148711000424,53361.464694 2025-09-19,20:26:26.000,262,10982451,14325,0,1758313585,12986.137447349996,32.15312580000318,53361.52059096 2025-09-19,20:26:27.000,262,10982429,13965,0,1758313586,12986.312591410002,32.251813620001485,53361.52059096 2025-09-19,20:26:28.000,262,10982481,14005,0,1758313587,12986.454053920002,32.34345231000043,53361.51360384 2025-09-19,20:26:29.000,262,10982499,14085,0,1758313588,12986.582043809998,32.45623839000473,53361.555526560005 2025-09-19,20:26:30.000,262,10982421,13925,0,1758313589,12986.763924179999,32.55492621000303,53361.61142352 2025-09-19,20:26:31.000,262,10982498,13805,0,1758313590,12986.8447599,32.59017185999983,53361.66033336 2025-09-19,20:26:32.000,262,10982472,14245,0,1758313591,12986.95927716999,32.6254175100039,53361.639372 2025-09-19,20:26:33.000,262,10982447,14245,0,1758313592,12987.02664027,32.6254175100039,53361.59744928001 2025-09-19,20:26:34.000,262,10982505,13845,0,1758313593,12987.06705813,32.63246664000326,53361.63238488 2025-09-19,20:26:35.000,262,10982522,13805,0,1758313594,12987.114212299995,32.6254175100039,53361.71623032001 2025-09-19,20:26:36.000,262,10982456,14005,0,1758313595,12987.16810278,32.55492621000303,53361.70225608 2025-09-19,20:26:37.000,262,10982436,14005,0,1758313596,12987.14789385,32.484434910002165,53361.73719168 2025-09-19,20:26:38.000,262,10982482,13925,0,1758313597,12987.14789385,32.36459969999851,53361.78610152001 2025-09-19,20:26:39.000,262,10982479,14165,0,1758313598,12987.14789385,32.251813620001485,53361.78610152001 2025-09-19,20:26:40.000,262,10982498,14125,0,1758313599,12987.12094860999,32.10378189000039,53361.73719168 2025-09-19,20:26:41.000,262,10982460,13885,0,1758313600,12987.06032181999,31.94870102999994,53361.81405000001 2025-09-19,20:26:42.000,262,10982423,13885,0,1758313601,12987.10073967999,31.793620169999485,53361.81405000001 2025-09-19,20:26:43.000,262,10982531,13645,0,1758313602,12987.06032181999,31.596244530002878,53361.86994696 2025-09-19,20:26:44.000,262,10982507,14205,0,1758313603,12987.0468492,31.427065410003706,53361.87693408 2025-09-19,20:26:45.000,262,10982473,14285,0,1758313604,12987.0468492,31.23673889999918,53361.86994696 2025-09-19,20:26:46.000,262,10982438,13765,0,1758313605,12987.06705813,31.07460890999937,53361.92584392 2025-09-19,20:26:47.000,262,10982440,14045,0,1758313606,12987.08726706,30.89838066000084,53361.94680528 2025-09-19,20:26:48.000,262,10982443,13805,0,1758313607,12987.08053074999,30.764447189998464,53361.92584392 2025-09-19,20:26:49.000,262,10982450,13925,0,1758313608,12987.10747599,30.623464590004005,53361.939818160005 2025-09-19,20:26:50.000,262,10982446,13925,0,1758313609,12987.12768492,30.517727639999066,53361.960779520006 2025-09-19,20:26:51.000,262,10982453,13965,0,1758313610,12987.14115753999,30.468383730003552,53361.939818160005 2025-09-19,20:26:52.000,262,10982467,13805,0,1758313611,12987.26914743,30.397892430002685,53361.97475376 2025-09-19,20:26:53.000,262,10982460,14085,0,1758313612,12987.296092669996,30.348548519999895,53362.01667648 2025-09-19,20:26:54.000,262,10982454,14245,0,1758313613,12987.349983150001,30.32035200000246,53361.98174088001 2025-09-19,20:26:55.000,262,10982448,13965,0,1758313614,12987.390401010001,30.3133028700031,53361.96776664 2025-09-19,20:26:56.000,262,10982489,14245,0,1758313615,12987.430818870002,30.341499390000536,53361.94680528 2025-09-19,20:26:57.000,262,10982495,14205,0,1758313616,12987.491445660002,30.327401130001817,53361.96776664 2025-09-19,20:26:58.000,262,10982478,13885,0,1758313617,12987.498181969997,30.383794170003966,53361.89789544 2025-09-19,20:26:59.000,262,10982517,14205,0,1758313618,12987.632908170002,30.404941560002044,53361.9188568 2025-09-19,20:27:00.000,262,10982490,13925,0,1758313619,12987.585753999992,30.468383730003552,53361.91186968001 2025-09-19,20:27:01.000,262,10982473,14125,0,1758313620,12987.693534960003,30.49658025000099,53361.94680528 2025-09-19,20:27:02.000,262,10982485,14045,0,1758313621,12987.707007579993,30.53887503000442,53361.89789544 2025-09-19,20:27:03.000,262,10982468,14085,0,1758313622,12987.740689129998,30.54592416000378,53361.90488256 2025-09-19,20:27:04.000,262,10982411,14085,0,1758313623,12987.747425439993,30.53887503000442,53361.9188568 2025-09-19,20:27:05.000,262,10982482,14285,0,1758313624,12987.781106989998,30.60936632999801,53361.89789544 2025-09-19,20:27:06.000,262,10982507,14125,0,1758313625,12987.781106989998,30.595268069999292,53361.97475376 2025-09-19,20:27:07.000,262,10982473,13885,0,1758313626,12987.774370679988,30.60231719999865,53361.988728000004 2025-09-19,20:27:08.000,262,10982479,14245,0,1758313627,12987.787843299993,30.60936632999801,53361.99571512 2025-09-19,20:27:09.000,262,10982427,13725,0,1758313628,12987.733952819988,30.581169810000574,53361.988728000004 2025-09-19,20:27:10.000,262,10982498,14125,0,1758313629,12987.760898059998,30.574120680001215,53361.960779520006 2025-09-19,20:27:11.000,262,10982490,14205,0,1758313630,12987.700271269998,30.616415460004646,53362.06558632 2025-09-19,20:27:12.000,262,10982501,14045,0,1758313631,12987.713743889988,30.60936632999801,53362.0236636 2025-09-19,20:27:13.000,262,10982495,13925,0,1758313632,12987.666589719993,30.616415460004646,53362.03065072001 2025-09-19,20:27:14.000,262,10982449,13885,0,1758313633,12987.592490310002,30.581169810000574,53362.07257344 2025-09-19,20:27:15.000,262,10982485,14245,0,1758313634,12987.585753999992,30.588218939999933,53362.05161208001 2025-09-19,20:27:16.000,262,10982427,13925,0,1758313635,12987.477973039997,30.616415460004646,53362.04462496 2025-09-19,20:27:17.000,262,10982511,14045,0,1758313636,12987.376928389996,30.6587102400008,53362.0236636 2025-09-19,20:27:18.000,262,10982487,14085,0,1758313637,12987.349983150001,30.70100502000423,53362.05161208001 2025-09-19,20:27:19.000,262,10982442,13845,0,1758313638,12987.242202189991,30.67280849999952,53362.058599200005 2025-09-19,20:27:20.000,262,10982465,14045,0,1758313639,12987.154630159996,30.70805415000359,53362.08654768 2025-09-19,20:27:21.000,262,10982435,13925,0,1758313640,12987.033376579995,30.785594580003817,53362.07257344 2025-09-19,20:27:22.000,262,10982450,13965,0,1758313641,12986.992958719995,30.827889359999972,53362.11449616 2025-09-19,20:27:23.000,262,10982492,14085,0,1758313642,12986.92559562,30.827889359999972,53362.128470400006 2025-09-19,20:27:24.000,262,10982485,13885,0,1758313643,12986.81781465999,30.856085880004684,53362.107509040005 2025-09-19,20:27:25.000,262,10982471,14285,0,1758313644,12986.784133109999,30.863135010004044,53362.10052192001 2025-09-19,20:27:26.000,262,10982488,14045,0,1758313645,12986.662879529998,30.9054297900002,53362.10052192001 2025-09-19,20:27:27.000,262,10982456,13885,0,1758313646,12986.561834879998,30.95477370000299,53362.07257344 2025-09-19,20:27:28.000,262,10982488,14285,0,1758313647,12986.541625949998,30.968871960001707,53362.107509040005 2025-09-19,20:27:29.000,262,10982534,14205,0,1758313648,12986.474262850003,31.025265000003856,53362.07956056001 2025-09-19,20:27:30.000,262,10982470,14125,0,1758313649,12986.440581299998,31.018215870004497,53362.08654768 2025-09-19,20:27:31.000,262,10982480,14045,0,1758313650,12986.406899749993,31.018215870004497,53362.07257344 2025-09-19,20:27:32.000,262,10982457,14085,0,1758313651,12986.386690819993,31.06051065000065,53362.04462496 2025-09-19,20:27:33.000,262,10982483,13845,0,1758313652,12986.326064029992,31.046412390001933,53362.06558632 2025-09-19,20:27:34.000,262,10982464,14125,0,1758313653,12986.292382480002,31.06755978000001,53361.99571512 2025-09-19,20:27:35.000,262,10982549,14125,0,1758313654,12986.204810449992,31.053461520001292,53362.01667648 2025-09-19,20:27:36.000,262,10982503,13925,0,1758313655,12986.191337830001,31.046412390001933,53361.939818160005 2025-09-19,20:27:37.000,262,10982500,13885,0,1758313656,12986.150919970001,31.053461520001292,53362.00270224001 2025-09-19,20:27:38.000,262,10982517,14245,0,1758313657,12986.144183659992,31.025265000003856,53361.94680528 2025-09-19,20:27:39.000,262,10982479,14085,0,1758313658,12986.056611629996,30.997068479999143,53361.92584392 2025-09-19,20:27:40.000,262,10982484,14085,0,1758313659,12986.083556869991,30.975921090001066,53361.99571512 2025-09-19,20:27:41.000,262,10982489,13925,0,1758313660,12986.016193769996,30.94772457000363,53361.97475376 2025-09-19,20:27:42.000,262,10982503,14005,0,1758313661,12985.98924853,30.94067544000427,53361.88392120001 2025-09-19,20:27:43.000,262,10982515,13885,0,1758313662,12985.96230328999,30.9054297900002,53361.90488256 2025-09-19,20:27:44.000,262,10982463,13965,0,1758313663,12985.92188542999,30.863135010004044,53361.9188568 2025-09-19,20:27:45.000,262,10982469,13845,0,1758313664,12985.90841281,30.84903674999805,53361.90488256 2025-09-19,20:27:46.000,262,10982450,14085,0,1758313665,12985.874731259995,30.88428240000212,53361.9188568 2025-09-19,20:27:47.000,262,10982459,14085,0,1758313666,12985.88146756999,30.89133153000148,53361.83501136001 2025-09-19,20:27:48.000,262,10982497,13885,0,1758313667,12985.82757709,30.863135010004044,53361.78610152001 2025-09-19,20:27:49.000,262,10982491,14165,0,1758313668,12985.854522329995,30.88428240000212,53361.86994696 2025-09-19,20:27:50.000,262,10982498,13965,0,1758313669,12985.874731259995,30.89133153000148,53361.8489856 2025-09-19,20:27:51.000,262,10982449,13925,0,1758313670,12985.86125863999,30.877233270002762,53361.841998480006 2025-09-19,20:27:52.000,262,10982464,14125,0,1758313671,12985.90167649999,30.856085880004684,53361.86295984001 2025-09-19,20:27:53.000,262,10982492,14005,0,1758313672,12985.92862174,30.877233270002762,53361.80007576 2025-09-19,20:27:54.000,262,10982500,14045,0,1758313673,12985.96230328999,30.827889359999972,53361.7791144 2025-09-19,20:27:55.000,262,10982494,14005,0,1758313674,12986.016193769996,30.757398059999105,53361.793088640006 2025-09-19,20:27:56.000,262,10982495,14005,0,1758313675,12986.117238419996,30.736250670001027,53361.80007576 2025-09-19,20:27:57.000,262,10982487,13925,0,1758313676,12986.177865209997,30.67280849999952,53361.76514016001 2025-09-19,20:27:58.000,262,10982462,14005,0,1758313677,12986.285646169992,30.53887503000442,53361.821037120004 2025-09-19,20:27:59.000,262,10982470,13885,0,1758313678,12986.312591410002,30.4472363399982,53361.86295984001 2025-09-19,20:28:00.000,262,10982487,14045,0,1758313679,12986.406899749993,30.355597649999254,53361.87693408 2025-09-19,20:28:01.000,262,10982471,14045,0,1758313680,12986.494471780003,30.20756591999816,53361.89789544 2025-09-19,20:28:02.000,262,10982471,13965,0,1758313681,12986.541625949998,30.07363245000306,53361.97475376 2025-09-19,20:28:03.000,262,10982487,14005,0,1758313682,12986.642670599998,29.946748110000044,53362.01667648 2025-09-19,20:28:04.000,262,10982455,14165,0,1758313683,12986.696561079989,29.79166724999959,53362.03763784 2025-09-19,20:28:05.000,262,10982512,14005,0,1758313684,12986.763924179999,29.700028560000646,53362.058599200005 2025-09-19,20:28:06.000,262,10982484,13965,0,1758313685,12986.790869419994,29.573144220004906,53362.12148328001 2025-09-19,20:28:07.000,262,10982508,13845,0,1758313686,12986.79760572999,29.460358140000608,53362.12148328001 2025-09-19,20:28:08.000,262,10982486,14285,0,1758313687,12986.81781465999,29.347572060003586,53362.26122568 2025-09-19,20:28:09.000,262,10982499,13925,0,1758313688,12986.87844144999,29.284129890002077,53362.26122568 2025-09-19,20:28:10.000,262,10982515,13845,0,1758313689,12986.86496883,29.241835109998647,53362.26122568 2025-09-19,20:28:11.000,262,10982484,13765,0,1758313690,12986.851496209994,29.20658946000185,53362.25423856 2025-09-19,20:28:12.000,262,10982505,14165,0,1758313691,12986.831287279994,29.234785979999288,53362.24725144001 2025-09-19,20:28:13.000,262,10982475,13885,0,1758313692,12986.851496209994,29.248884239998006,53362.25423856 2025-09-19,20:28:14.000,262,10982489,14085,0,1758313693,12986.8447599,29.291179020001437,53362.2332772 2025-09-19,20:28:15.000,262,10982472,13805,0,1758313694,12986.851496209994,29.347572060003586,53362.26122568 2025-09-19,20:28:16.000,262,10982493,13885,0,1758313695,12986.851496209994,29.425112490003812,53362.2332772 2025-09-19,20:28:17.000,262,10982449,13925,0,1758313696,12986.85823251999,29.537898570000834,53362.226290080005 2025-09-19,20:28:18.000,262,10982503,14045,0,1758313697,12986.81781465999,29.580193350004265,53362.18436736 2025-09-19,20:28:19.000,262,10982490,14085,0,1758313698,12986.87844144999,29.650684649997856,53362.177380240006 2025-09-19,20:28:20.000,262,10982467,13925,0,1758313699,12986.92559562,29.777568990000873,53362.177380240006 2025-09-19,20:28:21.000,262,10982476,13925,0,1758313700,12986.96601348,29.883305939998536,53362.20532872 2025-09-19,20:28:22.000,262,10982489,13885,0,1758313701,12987.00643134,29.960846369998762,53362.156418880004 2025-09-19,20:28:23.000,262,10982482,14045,0,1758313702,12987.114212299995,30.03133766999963,53362.156418880004 2025-09-19,20:28:24.000,262,10982451,14045,0,1758313703,12987.16810278,30.02428854000027,53362.13545752 2025-09-19,20:28:25.000,262,10982454,14085,0,1758313704,12987.235465879996,30.144123750003928,53362.163406 2025-09-19,20:28:26.000,262,10982491,14165,0,1758313705,12987.262411119991,30.151172880003287,53362.058599200005 2025-09-19,20:28:27.000,262,10982483,13885,0,1758313706,12987.343246839991,30.186418530000083,53362.12148328001 2025-09-19,20:28:28.000,262,10982507,13965,0,1758313707,12987.397137319997,30.179369400000724,53362.156418880004 2025-09-19,20:28:29.000,262,10982493,14045,0,1758313708,12987.464500419992,30.186418530000083,53362.14943176001 2025-09-19,20:28:30.000,262,10982457,13925,0,1758313709,12987.552072450002,30.20756591999816,53362.177380240006 2025-09-19,20:28:31.000,262,10982467,13965,0,1758313710,12987.612699240002,30.165271140002005,53362.17039312001 2025-09-19,20:28:32.000,262,10982483,14085,0,1758313711,12987.666589719993,30.214615050004795,53362.25423856 2025-09-19,20:28:33.000,262,10982501,13965,0,1758313712,12987.653117100002,30.165271140002005,53362.2332772 2025-09-19,20:28:34.000,262,10982473,14245,0,1758313713,12987.727216509993,30.101828970000497,53362.3031484 2025-09-19,20:28:35.000,262,10982480,13925,0,1758313714,12987.713743889988,30.059534190004342,53362.3730196 2025-09-19,20:28:36.000,262,10982510,14045,0,1758313715,12987.673326030002,30.03838679999899,53362.35904536 2025-09-19,20:28:37.000,262,10982514,14165,0,1758313716,12987.646380789993,29.989042890003475,53362.42192944 2025-09-19,20:28:38.000,262,10982486,13845,0,1758313717,12987.605962929993,29.89740420000453,53362.442890800005 2025-09-19,20:28:39.000,262,10982487,13845,0,1758313718,12987.525127209992,29.883305939998536,53362.44987792 2025-09-19,20:28:40.000,262,10982545,14085,0,1758313719,12987.430818870002,29.763470730002155,53362.55468472001 2025-09-19,20:28:41.000,262,10982484,14205,0,1758313720,12987.363455769992,29.685930300001928,53362.561671840005 2025-09-19,20:28:42.000,262,10982487,13885,0,1758313721,12987.275883739996,29.601340740002342,53362.659491520004 2025-09-19,20:28:43.000,262,10982507,14085,0,1758313722,12987.10073967999,29.55904595999891,53362.610581680005 2025-09-19,20:28:44.000,262,10982491,13925,0,1758313723,12986.97948609999,29.49560379000468,53362.64551728 2025-09-19,20:28:45.000,262,10982486,14085,0,1758313724,12986.82455097,29.44625988000189,53362.58263320001 2025-09-19,20:28:46.000,262,10982460,13965,0,1758313725,12986.629197979993,29.418063360004453,53362.63853016 2025-09-19,20:28:47.000,262,10982433,13805,0,1758313726,12986.420372369997,29.40396509999846,53362.512762000006 2025-09-19,20:28:48.000,262,10982447,14045,0,1758313727,12986.265437239992,29.3969159699991,53362.512762000006 2025-09-19,20:28:49.000,262,10982476,14285,0,1758313728,12986.097029489996,29.40396509999846,53362.40096808 2025-09-19,20:28:50.000,262,10982469,14045,0,1758313729,12985.94209435999,29.460358140000608,53362.393980960005 2025-09-19,20:28:51.000,262,10982465,13965,0,1758313730,12985.834313399995,29.43216162000317,53362.38000672 2025-09-19,20:28:52.000,262,10982508,13885,0,1758313731,12985.70632351,29.488554659998044,53362.28917416001 2025-09-19,20:28:53.000,262,10982496,14125,0,1758313732,12985.62548779,29.587242480003624,53362.2332772 2025-09-19,20:28:54.000,262,10982477,14045,0,1758313733,12985.504234209999,29.643635519998497,53362.24026432 2025-09-19,20:28:55.000,262,10982482,14285,0,1758313734,12985.497497899989,29.742323340004077,53362.11449616 2025-09-19,20:28:56.000,262,10982458,14085,0,1758313735,12985.416662179989,29.819863770004304,53362.11449616 2025-09-19,20:28:57.000,262,10982473,14005,0,1758313736,12985.409925869993,29.918551590002608,53362.03065072001 2025-09-19,20:28:58.000,262,10982400,13925,0,1758313737,12985.430134799994,30.01723941000091,53361.96776664 2025-09-19,20:28:59.000,262,10982464,14045,0,1758313738,12985.484025279999,30.115927229999215,53361.91186968001 2025-09-19,20:29:00.000,262,10982460,14165,0,1758313739,12985.477288969989,30.193467659999442,53361.85597272 2025-09-19,20:29:01.000,262,10982508,14205,0,1758313740,12985.517706829989,30.26395896000031,53361.83501136001 2025-09-19,20:29:02.000,262,10982422,14005,0,1758313741,12985.571597309994,30.334450260001177,53361.75815304 2025-09-19,20:29:03.000,262,10982495,14205,0,1758313742,12985.65916933999,30.404941560002044,53361.73020456 2025-09-19,20:29:04.000,262,10982496,14005,0,1758313743,12985.72653244,30.454285470004834,53361.7092432 2025-09-19,20:29:05.000,262,10982446,14165,0,1758313744,12985.78715923,30.53887503000442,53361.66033336 2025-09-19,20:29:06.000,262,10982433,14005,0,1758313745,12985.894940189995,30.630513720003364,53361.61142352 2025-09-19,20:29:07.000,262,10982459,14045,0,1758313746,12985.98251221999,30.6587102400008,53361.5345652 2025-09-19,20:29:08.000,262,10982474,14205,0,1758313747,12986.02966639,30.72215241000231,53361.56251368 2025-09-19,20:29:09.000,262,10982467,13845,0,1758313748,12986.150919970001,30.757398059999105,53361.51360384 2025-09-19,20:29:10.000,262,10982532,14005,0,1758313749,12986.258700929997,30.743299800000386,53361.49962960001 2025-09-19,20:29:11.000,262,10982464,14005,0,1758313750,12986.373218200002,30.771496319997823,53361.49264248 2025-09-19,20:29:12.000,262,10982443,13965,0,1758313751,12986.447317609993,30.827889359999972,53361.506616720006 2025-09-19,20:29:13.000,262,10982517,14085,0,1758313752,12986.595516429988,30.820840230000613,53361.457706880006 2025-09-19,20:29:14.000,262,10982471,13885,0,1758313753,12986.750451559994,30.785594580003817,53361.485655360004 2025-09-19,20:29:15.000,262,10982487,13765,0,1758313754,12986.90538669,30.771496319997823,53361.49264248 2025-09-19,20:29:16.000,262,10982488,13965,0,1758313755,12987.10747599,30.757398059999105,53361.485655360004 2025-09-19,20:29:17.000,262,10982465,14085,0,1758313756,12987.309565290001,30.66575937000016,53361.54155232 2025-09-19,20:29:18.000,262,10982433,13965,0,1758313757,12987.484709349992,30.630513720003364,53361.5695008 2025-09-19,20:29:19.000,262,10982503,14005,0,1758313758,12987.713743889988,30.48953112000163,53361.59744928001 2025-09-19,20:29:20.000,262,10982464,14245,0,1758313759,12987.929305809994,30.355597649999254,53361.674307600006 2025-09-19,20:29:21.000,262,10982498,13925,0,1758313760,12988.14486773,30.24986070000159,53361.75116592 2025-09-19,20:29:22.000,262,10982483,13805,0,1758313761,12988.34695703,30.094779840001138,53361.772127280004 2025-09-19,20:29:23.000,262,10982455,14245,0,1758313762,12988.461474299991,29.939698980000685,53361.841998480006 2025-09-19,20:29:24.000,262,10982485,13725,0,1758313763,12988.650090980002,29.80576550999831,53361.96776664 2025-09-19,20:29:25.000,262,10982503,14005,0,1758313764,12988.784817179992,29.67183204000321,53361.99571512 2025-09-19,20:29:26.000,262,10982486,13965,0,1758313765,12988.926279689993,29.530849440001475,53362.03065072001 2025-09-19,20:29:27.000,262,10982434,13965,0,1758313766,12989.007115409993,29.425112490003812,53362.0935348 2025-09-19,20:29:28.000,262,10982454,13965,0,1758313767,12989.054269579989,29.375768580001022,53362.13545752 2025-09-19,20:29:29.000,262,10982421,14085,0,1758313768,12989.128368989994,29.326424669998232,53362.177380240006 2025-09-19,20:29:30.000,262,10982474,14045,0,1758313769,12989.108160059994,29.291179020001437,53362.28917416001 2025-09-19,20:29:31.000,262,10982449,13885,0,1758313770,12989.19573208999,29.27708076000272,53362.296161280006 2025-09-19,20:29:32.000,262,10982438,14005,0,1758313771,12989.202468399999,29.25593337000464,53362.40096808 2025-09-19,20:29:33.000,262,10982457,13845,0,1758313772,12989.17552315999,29.298228150000796,53362.442890800005 2025-09-19,20:29:34.000,262,10982472,14245,0,1758313773,12989.17552315999,29.347572060003586,53362.51974912 2025-09-19,20:29:35.000,262,10982453,13845,0,1758313774,12989.128368989994,29.481505529998685,53362.52673624 2025-09-19,20:29:36.000,262,10982479,13845,0,1758313775,12989.020588029998,29.6083898700017,53362.49878776 2025-09-19,20:29:37.000,262,10982468,14245,0,1758313776,12988.966697549993,29.763470730002155,53362.52673624 2025-09-19,20:29:38.000,262,10982465,13885,0,1758313777,12988.872389210002,29.939698980000685,53362.54071048 2025-09-19,20:29:39.000,262,10982441,14085,0,1758313778,12988.805026109992,30.108878099999856,53362.63853016 2025-09-19,20:29:40.000,262,10982493,14165,0,1758313779,12988.663563599992,30.341499390000536,53362.63853016 2025-09-19,20:29:41.000,262,10982476,14205,0,1758313780,12988.616409429997,30.54592416000378,53362.60359456001 2025-09-19,20:29:42.000,262,10982483,14165,0,1758313781,12988.46821061,30.771496319997823,53362.67346576001 2025-09-19,20:29:43.000,262,10982437,14005,0,1758313782,12988.353693339996,31.01116673999786,53362.63853016 2025-09-19,20:29:44.000,262,10982451,13925,0,1758313783,12988.26612131,31.222640640000463,53362.58962032 2025-09-19,20:29:45.000,262,10982431,13925,0,1758313784,12988.1246588,31.434114540003065,53362.58962032 2025-09-19,20:29:46.000,262,10982483,13965,0,1758313785,12988.05729569999,31.65263756999775,53362.50577488001 2025-09-19,20:29:47.000,262,10982429,14085,0,1758313786,12988.010141529994,31.835914950002916,53362.56865896 2025-09-19,20:29:48.000,262,10982465,14005,0,1758313787,12987.909096879994,32.033290589999524,53362.512762000006 2025-09-19,20:29:49.000,262,10982462,13805,0,1758313788,12987.882151639998,32.202469709998695,53362.491800640004 2025-09-19,20:29:50.000,262,10982424,14005,0,1758313789,12987.868679019994,32.35050143999979,53362.49878776 2025-09-19,20:29:51.000,262,10982431,13885,0,1758313790,12987.841733779998,32.44918925999809,53362.53372336001 2025-09-19,20:29:52.000,262,10982429,14005,0,1758313791,12987.821524849998,32.57607360000111,53362.50577488001 2025-09-19,20:29:53.000,262,10982415,13885,0,1758313792,12987.808052229993,32.63246664000326,53362.43590368001 2025-09-19,20:29:54.000,262,10982478,14205,0,1758313793,12987.828261159993,32.667712290000054,53362.43590368001 2025-09-19,20:29:55.000,262,10982443,14045,0,1758313794,12987.848470089993,32.63951577000262,53362.44987792 2025-09-19,20:29:56.000,262,10982435,13845,0,1758313795,12987.936042119989,32.611319249997905,53362.463852160006 2025-09-19,20:29:57.000,262,10982490,14045,0,1758313796,12987.956251049989,32.56902447000175,53362.44987792 2025-09-19,20:29:58.000,262,10982452,13885,0,1758313797,12987.969723669994,32.491484040001524,53362.4778264 2025-09-19,20:29:59.000,262,10982419,13885,0,1758313798,12988.070768319994,32.35050143999979,53362.53372336001 2025-09-19,20:30:00.000,262,10982436,14085,0,1758313799,12988.13813141999,32.21656797000469,53362.561671840005 2025-09-19,20:30:01.000,262,10982486,14125,0,1758313800,12988.19875820999,32.033290589999524,53362.53372336001 2025-09-19,20:30:02.000,262,10982446,13925,0,1758313801,12988.171812969995,31.88525885999843,53362.610581680005 2025-09-19,20:30:03.000,262,10982441,14125,0,1758313802,12988.20549452,31.680834090002463,53362.58263320001 2025-09-19,20:30:04.000,262,10982404,14245,0,1758313803,12988.21896713999,31.49050757999794,53362.610581680005 2025-09-19,20:30:05.000,262,10982425,14045,0,1758313804,12988.17854927999,31.28608281000197,53362.6175688 2025-09-19,20:30:06.000,262,10982474,13965,0,1758313805,12988.23917606999,31.06755978000001,53362.68744 2025-09-19,20:30:07.000,262,10982415,14045,0,1758313806,12988.212230829995,30.89838066000084,53362.73634984 2025-09-19,20:30:08.000,262,10982473,14245,0,1758313807,12988.192021899995,30.71510328000295,53362.7573112 2025-09-19,20:30:09.000,262,10982420,14165,0,1758313808,12988.13813141999,30.54592416000378,53362.85513088 2025-09-19,20:30:10.000,262,10982453,13885,0,1758313809,12988.09771355999,30.44018720999884,53362.82019528001 2025-09-19,20:30:11.000,262,10982413,13805,0,1758313810,12988.06403201,30.341499390000536,53362.83416952 2025-09-19,20:30:12.000,262,10982425,14085,0,1758313811,12988.003405219999,30.235762440002873,53362.862118 2025-09-19,20:30:13.000,262,10982482,14125,0,1758313812,12987.915833189989,30.08773071000178,53362.84115664001 2025-09-19,20:30:14.000,262,10982411,14045,0,1758313813,12987.875415329989,30.003141150002193,53362.85513088 2025-09-19,20:30:15.000,262,10982453,13845,0,1758313814,12987.895624259989,29.946748110000044,53362.87609224 2025-09-19,20:30:16.000,262,10982497,14205,0,1758313815,12987.808052229993,29.918551590002608,53362.90404072 2025-09-19,20:30:17.000,262,10982451,14285,0,1758313816,12987.774370679988,29.918551590002608,53362.83416952 2025-09-19,20:30:18.000,262,10982464,13845,0,1758313817,12987.740689129998,29.869207679999818,53362.78525968 2025-09-19,20:30:19.000,262,10982481,14085,0,1758313818,12987.680062339998,29.876256809999177,53362.79923392001 2025-09-19,20:30:20.000,262,10982502,14245,0,1758313819,12987.632908170002,29.90445333000389,53362.778272560005 2025-09-19,20:30:21.000,262,10982471,14005,0,1758313820,12987.639644479998,29.953797239999403,53362.70141424001 2025-09-19,20:30:22.000,262,10982516,13885,0,1758313821,12987.619435549997,29.960846369998762,53362.67346576001 2025-09-19,20:30:23.000,262,10982514,14045,0,1758313822,12987.518390899997,29.996092020002834,53362.680452880006 2025-09-19,20:30:24.000,262,10982445,13925,0,1758313823,12987.484709349992,30.02428854000027,53362.60359456001 2025-09-19,20:30:25.000,262,10982507,14045,0,1758313824,12987.457764109997,30.045435929998348,53362.6175688 2025-09-19,20:30:26.000,262,10982562,14245,0,1758313825,12987.424082559992,30.07363245000306,53362.561671840005 2025-09-19,20:30:27.000,262,10982493,14045,0,1758313826,12987.437555179997,30.115927229999215,53362.52673624 2025-09-19,20:30:28.000,262,10982490,14085,0,1758313827,12987.444291489992,30.13707462000457,53362.5476976 2025-09-19,20:30:29.000,262,10982454,14565,0,1758313828,12987.444291489992,30.186418530000083,53362.491800640004 2025-09-19,20:30:30.000,262,10982511,14085,0,1758313829,12987.464500419992,30.221664180004154,53362.48481352001 2025-09-19,20:30:31.000,262,10982517,13925,0,1758313830,12987.498181969997,30.25690983000095,53362.43590368001 2025-09-19,20:30:32.000,262,10982506,14245,0,1758313831,12987.511654590002,30.341499390000536,53362.45686504001 2025-09-19,20:30:33.000,262,10982461,13805,0,1758313832,12987.585753999992,30.383794170003966,53362.442890800005 2025-09-19,20:30:34.000,262,10982474,14125,0,1758313833,12987.639644479998,30.44018720999884,53362.442890800005 2025-09-19,20:30:35.000,262,10982466,13885,0,1758313834,12987.659853409998,30.510678509999707,53362.442890800005 2025-09-19,20:30:36.000,262,10982488,13885,0,1758313835,12987.659853409998,30.552973290003138,53362.47083928 2025-09-19,20:30:37.000,262,10982464,13965,0,1758313836,12987.713743889988,30.60231719999865,53362.52673624 2025-09-19,20:30:38.000,262,10982482,14085,0,1758313837,12987.760898059998,30.644611980002082,53362.561671840005 2025-09-19,20:30:39.000,262,10982472,14165,0,1758313838,12987.801315919998,30.736250670001027,53362.56865896 2025-09-19,20:30:40.000,262,10982504,14005,0,1758313839,12987.808052229993,30.736250670001027,53362.58263320001 2025-09-19,20:30:41.000,262,10982487,14245,0,1758313840,12987.834997469989,30.764447189998464,53362.69442712 2025-09-19,20:30:42.000,262,10982466,14045,0,1758313841,12987.868679019994,30.785594580003817,53362.71538848 2025-09-19,20:30:43.000,262,10982494,14205,0,1758313842,12987.929305809994,30.764447189998464,53362.778272560005 2025-09-19,20:30:44.000,262,10982494,13925,0,1758313843,12987.895624259989,30.693955890004872,53362.75032408001 2025-09-19,20:30:45.000,262,10982498,14125,0,1758313844,12987.915833189989,30.644611980002082,53362.83416952 2025-09-19,20:30:46.000,262,10982492,13885,0,1758313845,12987.929305809994,30.517727639999066,53362.90404072 2025-09-19,20:30:47.000,262,10982512,14085,0,1758313846,12987.915833189989,30.468383730003552,53362.90404072 2025-09-19,20:30:48.000,262,10982533,14005,0,1758313847,12987.902360569999,30.29920461000438,53362.994873280004 2025-09-19,20:30:49.000,262,10982483,14205,0,1758313848,12987.848470089993,30.122976359998574,53363.064744480005 2025-09-19,20:30:50.000,262,10982539,13925,0,1758313849,12987.801315919998,29.953797239999403,53363.14858992 2025-09-19,20:30:51.000,262,10982515,14085,0,1758313850,12987.781106989998,29.770519860001514,53363.17653840001 2025-09-19,20:30:52.000,262,10982558,14045,0,1758313851,12987.733952819988,29.573144220004906,53363.15557704001 2025-09-19,20:30:53.000,262,10982553,14125,0,1758313852,12987.639644479998,29.411014229997818,53363.211474 2025-09-19,20:30:54.000,262,10982498,13885,0,1758313853,12987.471236730002,29.291179020001437,53363.17653840001 2025-09-19,20:30:55.000,262,10982511,13965,0,1758313854,12987.302828979991,29.16429467999842,53363.232435360005 2025-09-19,20:30:56.000,262,10982503,14205,0,1758313855,12987.14789385,29.04445947000204,53363.23942248 2025-09-19,20:30:57.000,262,10982533,13845,0,1758313856,12986.98622241,28.98101730000053,53363.232435360005 2025-09-19,20:30:58.000,262,10982509,13845,0,1758313857,12986.90538669,28.910525999999663,53363.27435808001 2025-09-19,20:30:59.000,262,10982504,14125,0,1758313858,12986.736978939989,28.910525999999663,53363.19749976 2025-09-19,20:31:00.000,262,10982522,14285,0,1758313859,12986.534889639988,28.86118209000415,53363.22544824001 2025-09-19,20:31:01.000,262,10982446,14085,0,1758313860,12986.440581299998,28.85413296000479,53363.20448688001 2025-09-19,20:31:02.000,262,10982479,13885,0,1758313861,12986.225019379992,28.882329480002227,53363.17653840001 2025-09-19,20:31:03.000,262,10982514,14125,0,1758313862,12986.123974729991,28.896427740000945,53363.15557704001 2025-09-19,20:31:04.000,262,10982531,13885,0,1758313863,12985.96230328999,28.917575129999022,53363.12762856001 2025-09-19,20:31:05.000,262,10982512,14245,0,1758313864,12985.92188542999,29.016262950004602,53363.03679600001 2025-09-19,20:31:06.000,262,10982494,14125,0,1758313865,12985.814104469995,29.065606860000116,53363.02282176 2025-09-19,20:31:07.000,262,10982506,14205,0,1758313866,12985.733268749995,29.121999900002265,53362.97391192 2025-09-19,20:31:08.000,262,10982488,13885,0,1758313867,12985.63896040999,29.22068772000057,53362.92500208 2025-09-19,20:31:09.000,262,10982531,13845,0,1758313868,12985.63896040999,29.25593337000464,53362.88307936 2025-09-19,20:31:10.000,262,10982478,14245,0,1758313869,12985.64569672,29.298228150000796,53362.79224680001 2025-09-19,20:31:11.000,262,10982505,14045,0,1758313870,12985.62548779,29.354621190002945,53362.66647864 2025-09-19,20:31:12.000,262,10982517,13965,0,1758313871,12985.652433029994,29.418063360004453,53362.64551728 2025-09-19,20:31:13.000,262,10982500,14085,0,1758313872,12985.67937826999,29.45330901000125,53362.63154304001 2025-09-19,20:31:14.000,262,10982470,14005,0,1758313873,12985.692850889995,29.44625988000189,53362.51974912 2025-09-19,20:31:15.000,262,10982522,14045,0,1758313874,12985.713059819995,29.488554659998044,53362.52673624 2025-09-19,20:31:16.000,262,10982489,14205,0,1758313875,12985.84104970999,29.509702050003398,53362.4778264 2025-09-19,20:31:17.000,262,10982508,14045,0,1758313876,12985.82084077999,29.481505529998685,53362.442890800005 2025-09-19,20:31:18.000,262,10982452,14045,0,1758313877,12985.874731259995,29.544947700000193,53362.44987792 2025-09-19,20:31:19.000,262,10982500,14085,0,1758313878,12985.935358049996,29.530849440001475,53362.442890800005 2025-09-19,20:31:20.000,262,10982487,14085,0,1758313879,12985.935358049996,29.580193350004265,53362.40096808 2025-09-19,20:31:21.000,262,10982518,14045,0,1758313880,12986.016193769996,29.56609508999827,53362.463852160006 2025-09-19,20:31:22.000,262,10982517,14045,0,1758313881,12986.130711040001,29.61543900000106,53362.35904536 2025-09-19,20:31:23.000,262,10982501,14005,0,1758313882,12986.110502110001,29.587242480003624,53362.3031484 2025-09-19,20:31:24.000,262,10982507,14125,0,1758313883,12986.171128900001,29.587242480003624,53362.28218704 2025-09-19,20:31:25.000,262,10982505,14085,0,1758313884,12986.272173550002,29.55904595999891,53362.35904536 2025-09-19,20:31:26.000,262,10982569,14245,0,1758313885,12986.332800340002,29.509702050003398,53362.324109760004 2025-09-19,20:31:27.000,262,10982538,14165,0,1758313886,12986.406899749993,29.45330901000125,53362.26821280001 2025-09-19,20:31:28.000,262,10982504,14045,0,1758313887,12986.460790229998,29.347572060003586,53362.26821280001 2025-09-19,20:31:29.000,262,10982526,14045,0,1758313888,12986.561834879998,29.22773684999993,53362.24725144001 2025-09-19,20:31:30.000,262,10982519,14245,0,1758313889,12986.608989049993,29.136098160000984,53362.2332772 2025-09-19,20:31:31.000,262,10982502,14045,0,1758313890,12986.676352149989,29.03036121000332,53362.31712264001 2025-09-19,20:31:32.000,262,10982484,13965,0,1758313891,12986.804342039999,28.903476870000304,53362.38000672 2025-09-19,20:31:33.000,262,10982479,14205,0,1758313892,12986.81781465999,28.74839600999985,53362.28917416001 2025-09-19,20:31:34.000,262,10982515,14285,0,1758313893,12986.85823251999,28.61446254000475,53362.35205824 2025-09-19,20:31:35.000,262,10982557,14005,0,1758313894,12986.912122999995,28.52987297999789,53362.36603248001 2025-09-19,20:31:36.000,262,10982453,14445,0,1758313895,12986.972749789995,28.424136030000227,53362.345071120006 2025-09-19,20:31:37.000,262,10982491,14045,0,1758313896,12986.99969502999,28.36069385999872,53362.35904536 2025-09-19,20:31:38.000,262,10982535,14245,0,1758313897,12987.04011288999,28.332497340001282,53362.345071120006 2025-09-19,20:31:39.000,262,10982514,14205,0,1758313898,12987.10073967999,28.304300820003846,53362.3031484 2025-09-19,20:31:40.000,262,10982493,14165,0,1758313899,12987.14789385,28.33954647000064,53362.3031484 2025-09-19,20:31:41.000,262,10982535,14085,0,1758313900,12987.262411119991,28.40298864000215,53362.275199920005 2025-09-19,20:31:42.000,262,10982475,14005,0,1758313901,12987.336510529996,28.515774719999172,53362.21930296001 2025-09-19,20:31:43.000,262,10982447,13965,0,1758313902,12987.417346249997,28.5933151499994,53362.14244464 2025-09-19,20:31:44.000,262,10982546,14285,0,1758313903,12987.565545069992,28.75544513999921,53362.11449616 2025-09-19,20:31:45.000,262,10982530,14005,0,1758313904,12987.727216509993,28.938722520004376,53362.107509040005 2025-09-19,20:31:46.000,262,10982519,14245,0,1758313905,12987.868679019994,29.114950770002906,53361.99571512 2025-09-19,20:31:47.000,262,10982521,14245,0,1758313906,12988.09771355999,29.298228150000796,53361.960779520006 2025-09-19,20:31:48.000,262,10982496,14005,0,1758313907,12988.353693339996,29.509702050003398,53361.939818160005 2025-09-19,20:31:49.000,262,10982461,14125,0,1758313908,12988.528837400001,29.67888117000257,53361.88392120001 2025-09-19,20:31:50.000,262,10982495,14045,0,1758313909,12988.764608249992,29.84101116000238,53361.86994696 2025-09-19,20:31:51.000,262,10982503,14005,0,1758313910,12989.027324339993,29.981993760004116,53361.821037120004 2025-09-19,20:31:52.000,262,10982552,14245,0,1758313911,12989.36413984,30.151172880003287,53361.81405000001 2025-09-19,20:31:53.000,262,10982510,14125,0,1758313912,12989.62011961999,30.24986070000159,53361.87693408 2025-09-19,20:31:54.000,262,10982467,14125,0,1758313913,12989.855890469997,30.29920461000438,53361.86295984001 2025-09-19,20:31:55.000,262,10982504,14125,0,1758313914,12990.165760729993,30.362646779998613,53361.87693408 2025-09-19,20:31:56.000,262,10982488,13965,0,1758313915,12990.388058959994,30.390843300003326,53361.890908320005 2025-09-19,20:31:57.000,262,10982509,14085,0,1758313916,12990.630566119995,30.362646779998613,53361.87693408 2025-09-19,20:31:58.000,262,10982490,13925,0,1758313917,12990.873073279996,30.334450260001177,53361.94680528 2025-09-19,20:31:59.000,262,10982472,14165,0,1758313918,12991.088635200002,30.32035200000246,53362.04462496 2025-09-19,20:32:00.000,262,10982489,14085,0,1758313919,12991.331142360003,30.235762440002873,53362.107509040005 2025-09-19,20:32:01.000,262,10982527,14205,0,1758313920,12991.553440589989,30.2005167899988,53362.18436736 2025-09-19,20:32:02.000,262,10982460,14365,0,1758313921,12991.78247513,30.122976359998574,53362.33109688 2025-09-19,20:32:03.000,262,10982471,14005,0,1758313922,12991.930673949995,30.0665833200037,53362.442890800005 2025-09-19,20:32:04.000,262,10982492,14005,0,1758313923,12992.132763249996,29.953797239999403,53362.48481352001 2025-09-19,20:32:05.000,262,10982492,13885,0,1758313924,12992.334852549997,29.890355069997895,53362.55468472001 2025-09-19,20:32:06.000,262,10982502,14045,0,1758313925,12992.469578750002,29.819863770004304,53362.680452880006 2025-09-19,20:32:07.000,262,10982517,14325,0,1758313926,12992.644722809993,29.79166724999959,53362.75032408001 2025-09-19,20:32:08.000,262,10982494,14005,0,1758313927,12992.759240079999,29.756421600002795,53362.729362720005 2025-09-19,20:32:09.000,262,10982516,14005,0,1758313928,12992.89396627999,29.692979430001287,53362.85513088 2025-09-19,20:32:10.000,262,10982499,14165,0,1758313929,12993.008483549995,29.643635519998497,53362.897053600005 2025-09-19,20:32:11.000,262,10982475,14325,0,1758313930,12993.10279189,29.601340740002342,53362.97391192 2025-09-19,20:32:12.000,262,10982493,14045,0,1758313931,12993.190363919995,29.643635519998497,53363.015834640006 2025-09-19,20:32:13.000,262,10982474,14285,0,1758313932,12993.30488119,29.636586389999138,53363.20448688001 2025-09-19,20:32:14.000,262,10982501,14045,0,1758313933,12993.426134770001,29.62248813000042,53363.2464096 2025-09-19,20:32:15.000,262,10982445,13925,0,1758313934,12993.473288939997,29.65773378000449,53363.3162808 2025-09-19,20:32:16.000,262,10982410,14045,0,1758313935,12993.581069899992,29.692979430001287,53363.39313912001 2025-09-19,20:32:17.000,262,10982421,14325,0,1758313936,12993.574333589997,29.721175949998724,53363.400126240005 2025-09-19,20:32:18.000,262,10982455,14205,0,1758313937,12993.614751449997,29.79166724999959,53363.50493304 2025-09-19,20:32:19.000,262,10982440,14005,0,1758313938,12993.668641930002,29.8551094200011,53363.497945920004 2025-09-19,20:32:20.000,262,10982421,14005,0,1758313939,12993.715796099998,29.925600720001967,53363.51192016001 2025-09-19,20:32:21.000,262,10982486,14365,0,1758313940,12993.742741339993,30.03133766999963,53363.53288152 2025-09-19,20:32:22.000,262,10982477,14125,0,1758313941,12993.742741339993,30.101828970000497,53363.62371408 2025-09-19,20:32:23.000,262,10982490,14245,0,1758313942,12993.762950269993,30.158222010002646,53363.58179136 2025-09-19,20:32:24.000,262,10982487,14045,0,1758313943,12993.762950269993,30.27100808999967,53363.70755952001 2025-09-19,20:32:25.000,262,10982480,14365,0,1758313944,12993.816840749998,30.419039820000762,53363.65864968001 2025-09-19,20:32:26.000,262,10982487,14125,0,1758313945,12993.870731229988,30.54592416000378,53363.65864968001 2025-09-19,20:32:27.000,262,10982469,14245,0,1758313946,12993.904412779993,30.66575937000016,53363.69358528 2025-09-19,20:32:28.000,262,10982440,14205,0,1758313947,12993.965039569994,30.757398059999105,53363.72852088001 2025-09-19,20:32:29.000,262,10982483,14045,0,1758313948,12993.931358019989,30.912478919999558,53363.67961104001 2025-09-19,20:32:50.000,262,10982493,14205,0,1758313969,12993.30488119,30.693955890004872,53364.504091200004 2025-09-19,20:32:51.000,262,10982446,13845,0,1758313970,12993.426134770001,30.44018720999884,53364.80453736001 2025-09-19,20:32:52.000,262,10982477,13965,0,1758313971,12993.372244289996,30.285106349998387,53364.86742144 2025-09-19,20:32:53.000,262,10982454,14205,0,1758313972,12993.230781779996,30.172320270001364,53365.03511232 2025-09-19,20:32:54.000,262,10982443,14005,0,1758313973,12993.07584664999,30.003141150002193,53365.09100928 2025-09-19,20:32:55.000,262,10982450,14045,0,1758313974,12992.927647829994,29.8551094200011,53365.04908656001 2025-09-19,20:32:56.000,262,10982470,14125,0,1758313975,12992.840075799999,29.721175949998724,53365.11895776001 2025-09-19,20:32:57.000,262,10982492,13845,0,1758313976,12992.658195429998,29.580193350004265,53365.16786760001 2025-09-19,20:32:58.000,262,10982462,14045,0,1758313977,12992.550414470003,29.481505529998685,53365.195816080006 2025-09-19,20:32:59.000,262,10982453,14205,0,1758313978,12992.348325170002,29.340522930004227,53365.18882896001 2025-09-19,20:33:00.000,262,10982456,14285,0,1758313979,12991.89699239999,29.284129890002077,53364.86742144 2025-09-19,20:33:01.000,262,10982430,13885,0,1758313980,12991.708375719994,29.199540330002492,53364.83248584001 2025-09-19,20:33:02.000,262,10982478,14085,0,1758313981,12991.472604869989,29.09380338000483,53364.860434320006 2025-09-19,20:33:03.000,262,10982454,14165,0,1758313982,12991.297460809998,29.065606860000116,53364.860434320006 2025-09-19,20:33:04.000,262,10982460,14125,0,1758313983,12991.075162579997,29.02331208000396,53364.85344720001 2025-09-19,20:33:05.000,262,10982445,14005,0,1758313984,12990.83939172999,28.98101730000053,53364.84646008 2025-09-19,20:33:06.000,262,10982431,14165,0,1758313985,12990.590148259995,28.99511555999925,53364.80453736001 2025-09-19,20:33:07.000,262,10982447,13965,0,1758313986,12990.347641099994,29.002164689998608,53364.860434320006 2025-09-19,20:33:08.000,262,10982451,14045,0,1758313987,12990.125342869993,29.051508600001398,53364.76960176 2025-09-19,20:33:09.000,262,10982464,14005,0,1758313988,12989.909780950002,29.100852510004188,53364.72767904 2025-09-19,20:33:10.000,262,10982399,14125,0,1758313989,12989.727900580001,29.143147290000343,53364.66479496001 2025-09-19,20:33:11.000,262,10982473,14005,0,1758313990,12989.44497556,29.234785979999288,53364.64383360001 2025-09-19,20:33:12.000,262,10982468,14245,0,1758313991,12989.23614994999,29.326424669998232,53364.622872240005 2025-09-19,20:33:13.000,262,10982466,13805,0,1758313992,12989.000379099998,29.43216162000317,53364.525052560006 2025-09-19,20:33:14.000,262,10982413,14165,0,1758313993,12988.845443969993,29.580193350004265,53364.49011696 2025-09-19,20:33:15.000,262,10982461,14125,0,1758313994,12988.650090980002,29.67888117000257,53364.46216848 2025-09-19,20:33:16.000,262,10982398,14125,0,1758313995,12988.42779275,29.826912900003663,53364.455181360005 2025-09-19,20:33:17.000,262,10982477,13925,0,1758313996,12988.27959392999,29.953797239999403,53364.39928440001 2025-09-19,20:33:18.000,262,10982451,14005,0,1758313997,12988.22570345,30.08068158000242,53364.336400320004 2025-09-19,20:33:19.000,262,10982431,13965,0,1758313998,12988.1246588,30.214615050004795,53364.287490480005 2025-09-19,20:33:20.000,262,10982422,14005,0,1758313999,12988.030350459994,30.27100808999967,53364.287490480005 2025-09-19,20:33:21.000,262,10982443,13765,0,1758314000,12987.956251049989,30.29920461000438,53364.30146472001 2025-09-19,20:33:22.000,262,10982522,14245,0,1758314001,12987.902360569999,30.327401130001817,53364.21761928 2025-09-19,20:33:23.000,262,10982431,13965,0,1758314002,12987.794579609988,30.3133028700031,53364.16172232001 2025-09-19,20:33:24.000,262,10982482,13765,0,1758314003,12987.754161749988,30.24986070000159,53364.1547352 2025-09-19,20:33:25.000,262,10982448,14125,0,1758314004,12987.659853409998,30.144123750003928,53364.14774808 2025-09-19,20:33:26.000,262,10982421,14005,0,1758314005,12987.518390899997,30.010190280001552,53364.06390264001 2025-09-19,20:33:27.000,262,10982432,13845,0,1758314006,12987.376928389996,29.869207679999818,53364.09883824 2025-09-19,20:33:28.000,262,10982464,14005,0,1758314007,12987.18157539999,29.685930300001928,53364.09883824 2025-09-19,20:33:29.000,262,10982436,13925,0,1758314008,12986.99969502999,29.488554659998044,53364.11281248001 2025-09-19,20:33:30.000,262,10982421,14165,0,1758314009,12986.811078349994,29.284129890002077,53364.10582536 2025-09-19,20:33:31.000,262,10982413,13725,0,1758314010,12986.548362259993,29.051508600001398,53364.10582536 2025-09-19,20:33:32.000,262,10982366,14005,0,1758314011,12986.319327719997,28.840034699998796,53364.084864 2025-09-19,20:33:33.000,262,10982451,14005,0,1758314012,12986.016193769996,28.61446254000475,53364.03595416 2025-09-19,20:33:34.000,262,10982416,13885,0,1758314013,12985.72653244,28.38889038000343,53364.001018560004 2025-09-19,20:33:35.000,262,10982463,14165,0,1758314014,12985.457080039989,28.240858650002338,53363.96608296001 2025-09-19,20:33:36.000,262,10982429,14165,0,1758314015,12985.140473469997,28.071679530003166,53363.93813448 2025-09-19,20:33:37.000,262,10982449,13965,0,1758314016,12984.864284759991,27.93774606000079,53363.8403148 2025-09-19,20:33:38.000,262,10982454,13965,0,1758314017,12984.594832359995,27.82495998000377,53363.854289040006 2025-09-19,20:33:39.000,262,10982430,14045,0,1758314018,12984.352325199994,27.810861719997774,53363.77743072001 2025-09-19,20:33:40.000,262,10982433,13845,0,1758314019,12984.224335309998,27.782665200000338,53363.64467544 2025-09-19,20:33:41.000,262,10982443,13885,0,1758314020,12984.035718630003,27.839058240002487,53363.53986864001 2025-09-19,20:33:42.000,262,10982505,13925,0,1758314021,12983.927937669992,27.909549540003354,53363.4560232 2025-09-19,20:33:43.000,262,10982420,14045,0,1758314022,12983.806684089992,27.98004084000422,53363.39313912001 2025-09-19,20:33:44.000,262,10982417,13965,0,1758314023,12983.793211470002,28.064630400003807,53363.28833232 2025-09-19,20:33:45.000,262,10982470,14125,0,1758314024,12983.746057299992,28.135121700004674,53363.211474 2025-09-19,20:33:46.000,262,10982414,14125,0,1758314025,12983.806684089992,28.205612999998266,53363.113654320005 2025-09-19,20:33:47.000,262,10982424,14125,0,1758314026,12983.853838260002,28.304300820003846,53363.00884752001 2025-09-19,20:33:48.000,262,10982434,13965,0,1758314027,12983.914465050002,28.367742989998078,53362.97391192 2025-09-19,20:33:49.000,262,10982467,14325,0,1758314028,12983.975091840002,28.38889038000343,53362.9319892 2025-09-19,20:33:50.000,262,10982444,13965,0,1758314029,12984.055927560003,28.381841250004072,53362.81320816 2025-09-19,20:33:51.000,262,10982429,14045,0,1758314030,12984.163708519998,28.367742989998078,53362.75032408001 2025-09-19,20:33:52.000,262,10982470,13925,0,1758314031,12984.278225789989,28.304300820003846,53362.69442712 2025-09-19,20:33:53.000,262,10982458,14045,0,1758314032,12984.31864364999,28.21971126000426,53362.58962032 2025-09-19,20:33:54.000,262,10982435,13885,0,1758314033,12984.392743059994,28.142170830004034,53362.55468472001 2025-09-19,20:33:55.000,262,10982458,14005,0,1758314034,12984.433160919994,28.050532139997813,53362.50577488001 2025-09-19,20:33:56.000,262,10982472,14005,0,1758314035,12984.48031508999,27.93774606000079,53362.442890800005 2025-09-19,20:33:57.000,262,10982445,14285,0,1758314036,12984.52073294999,27.82495998000377,53362.42891656 2025-09-19,20:33:58.000,262,10982502,14285,0,1758314037,12984.58135973999,27.747419550003542,53362.4079552 2025-09-19,20:33:59.000,262,10982418,13965,0,1758314038,12984.62851391,27.59233869000309,53362.35205824 2025-09-19,20:34:00.000,262,10982444,14205,0,1758314039,12984.68240438999,27.521847390002222,53362.35904536 2025-09-19,20:34:01.000,262,10982452,14085,0,1758314040,12984.6891407,27.423159570003918,53362.33808400001 2025-09-19,20:34:02.000,262,10982446,14325,0,1758314041,12984.74303117999,27.394963049999205,53362.40096808 2025-09-19,20:34:03.000,262,10982469,14245,0,1758314042,12984.736294869996,27.35266827000305,53362.25423856 2025-09-19,20:34:04.000,262,10982415,14085,0,1758314043,12984.796921659996,27.30332436000026,53362.296161280006 2025-09-19,20:34:05.000,262,10982436,14165,0,1758314044,12984.817130589996,27.324471749998338,53362.31013552 2025-09-19,20:34:06.000,262,10982425,14165,0,1758314045,12984.877757379996,27.289226100001542,53362.33109688 2025-09-19,20:34:07.000,262,10982461,14325,0,1758314046,12984.978802029997,27.31037348999962,53362.31712264001 2025-09-19,20:34:08.000,262,10982458,14045,0,1758314047,12984.985538339992,27.289226100001542,53362.2332772 2025-09-19,20:34:09.000,262,10982443,14245,0,1758314048,12985.073110370002,27.31742261999898,53362.25423856 2025-09-19,20:34:10.000,262,10982425,14165,0,1758314049,12985.106791919992,27.331520879997697,53362.226290080005 2025-09-19,20:34:11.000,262,10982447,14245,0,1758314050,12985.194363950002,27.338570010004332,53362.25423856 2025-09-19,20:34:12.000,262,10982494,14245,0,1758314051,12985.275199670003,27.31037348999962,53362.24026432 2025-09-19,20:34:13.000,262,10982436,14245,0,1758314052,12985.342562769998,27.268078710003465,53362.2332772 2025-09-19,20:34:14.000,262,10982459,13885,0,1758314053,12985.497497899989,27.289226100001542,53362.24725144001 2025-09-19,20:34:15.000,262,10982452,14125,0,1758314054,12985.59854254999,27.268078710003465,53362.28218704 2025-09-19,20:34:16.000,262,10982452,14085,0,1758314055,12985.70632351,27.261029580004106,53362.26821280001 2025-09-19,20:34:17.000,262,10982462,13725,0,1758314056,12985.84778602,27.261029580004106,53362.28218704 2025-09-19,20:34:18.000,262,10982488,14125,0,1758314057,12986.036402699996,27.253980450004747,53362.31712264001 2025-09-19,20:34:19.000,262,10982441,14125,0,1758314058,12986.251964620002,27.36676653000177,53362.31013552 2025-09-19,20:34:20.000,262,10982456,14085,0,1758314059,12986.393427130002,27.394963049999205,53362.24725144001 2025-09-19,20:34:21.000,262,10982465,13885,0,1758314060,12986.595516429988,27.493650870004785,53362.2332772 2025-09-19,20:34:22.000,262,10982475,14245,0,1758314061,12986.85823251999,27.59233869000309,53362.226290080005 2025-09-19,20:34:23.000,262,10982431,14045,0,1758314062,12987.10747599,27.76856694000162,53362.21930296001 2025-09-19,20:34:24.000,262,10982480,13885,0,1758314063,12987.323037909991,27.909549540003354,53362.226290080005 2025-09-19,20:34:25.000,262,10982480,14245,0,1758314064,12987.579017689997,28.085777790001885,53362.2332772 2025-09-19,20:34:26.000,262,10982415,14245,0,1758314065,12987.902360569999,28.311349950003205,53362.3031484 2025-09-19,20:34:27.000,262,10982451,13885,0,1758314066,12988.14486773,28.52282384999853,53362.24725144001 2025-09-19,20:34:28.000,262,10982377,14085,0,1758314067,12988.44800168,28.734297750001133,53362.25423856 2025-09-19,20:34:29.000,262,10982488,14165,0,1758314068,12988.757871939997,28.959869910002453,53362.31013552 2025-09-19,20:34:30.000,262,10982464,13885,0,1758314069,12989.020588029998,29.17134380999778,53362.296161280006 2025-09-19,20:34:31.000,262,10982450,14125,0,1758314070,12989.35740352999,29.375768580001022,53362.31712264001 2025-09-19,20:34:32.000,262,10982438,14045,0,1758314071,12989.56622914,29.544947700000193,53362.33808400001 2025-09-19,20:34:33.000,262,10982424,13885,0,1758314072,12989.849154160001,29.67183204000321,53362.33808400001 2025-09-19,20:34:34.000,262,10982472,14045,0,1758314073,12990.098397629998,29.819863770004304,53362.324109760004 2025-09-19,20:34:35.000,262,10982399,14405,0,1758314074,12990.327432169994,29.925600720001967,53362.41494232001 2025-09-19,20:34:36.000,262,10982481,14045,0,1758314075,12990.53625777999,30.003141150002193,53362.4079552 2025-09-19,20:34:37.000,262,10982427,14005,0,1758314076,12990.74508339,30.052485059997707,53362.491800640004 2025-09-19,20:34:38.000,262,10982431,14005,0,1758314077,12990.974117929996,30.03838679999899,53362.51974912 2025-09-19,20:34:39.000,262,10982413,14045,0,1758314078,12991.122316749992,30.03133766999963,53362.49878776 2025-09-19,20:34:40.000,262,10982451,13925,0,1758314079,12991.364823909993,30.07363245000306,53362.54071048 2025-09-19,20:34:41.000,262,10982464,14045,0,1758314080,12991.452395939988,30.03133766999963,53362.58962032 2025-09-19,20:34:42.000,262,10982433,14365,0,1758314081,12991.607331069994,29.989042890003475,53362.59660744 2025-09-19,20:34:43.000,262,10982460,13965,0,1758314082,12991.78247513,29.96789549999812,53362.610581680005 2025-09-19,20:34:44.000,262,10982453,14165,0,1758314083,12991.92393764,29.918551590002608,53362.659491520004 2025-09-19,20:34:45.000,262,10982474,13925,0,1758314084,12992.10581801,29.890355069997895,53362.76429832 2025-09-19,20:34:46.000,262,10982487,13725,0,1758314085,12992.193390039996,29.84101116000238,53362.827182400004 2025-09-19,20:34:47.000,262,10982413,13885,0,1758314086,12992.348325170002,29.86215855000046,53362.86910512001 2025-09-19,20:34:48.000,262,10982507,14125,0,1758314087,12992.462842439993,29.833962030003022,53362.93897632001 2025-09-19,20:34:49.000,262,10982464,14125,0,1758314088,12992.570623399988,29.79871637999895,53362.93897632001 2025-09-19,20:34:50.000,262,10982449,14045,0,1758314089,12992.698613289998,29.777568990000873,53362.945963440005 2025-09-19,20:34:51.000,262,10982409,13965,0,1758314090,12992.826603179994,29.784618120000232,53363.03679600001 2025-09-19,20:34:52.000,262,10982461,13885,0,1758314091,12992.927647829994,29.80576550999831,53363.02282176 2025-09-19,20:34:53.000,262,10982425,14085,0,1758314092,12993.089319269995,29.79871637999895,53363.04378312 2025-09-19,20:34:54.000,262,10982433,13885,0,1758314093,12993.16341868,29.826912900003663,53363.0717316 2025-09-19,20:34:55.000,262,10982440,14085,0,1758314094,12993.298144879991,29.81281463999767,53363.07871872 2025-09-19,20:34:56.000,262,10982476,14325,0,1758314095,12993.419398459991,29.84101116000238,53363.14858992 2025-09-19,20:34:57.000,262,10982439,14125,0,1758314096,12993.547388350002,29.833962030003022,53363.211474 2025-09-19,20:34:58.000,262,10982436,13965,0,1758314097,12993.675378239997,29.8551094200011,53363.211474 2025-09-19,20:34:59.000,262,10982491,14045,0,1758314098,12993.837049679998,29.869207679999818,53363.33724216 2025-09-19,20:35:00.000,262,10982435,13845,0,1758314099,12993.924621709994,29.869207679999818,53363.41410048 2025-09-19,20:35:01.000,262,10982442,14245,0,1758314100,12994.066084219994,29.84101116000238,53363.449036080005 2025-09-19,20:35:02.000,262,10982440,14045,0,1758314101,12994.21428303999,29.86215855000046,53363.46999744001 2025-09-19,20:35:03.000,262,10982445,14165,0,1758314102,12994.288382449995,29.826912900003663,53363.58877848001 2025-09-19,20:35:04.000,262,10982434,13965,0,1758314103,12994.42310865,29.84806029000174,53363.65166256 2025-09-19,20:35:05.000,262,10982445,13885,0,1758314104,12994.584780090001,29.833962030003022,53363.7005724 2025-09-19,20:35:06.000,262,10982416,13925,0,1758314105,12994.645406880001,29.8551094200011,53363.77743072001 2025-09-19,20:35:07.000,262,10982459,14045,0,1758314106,12994.766660460002,29.86215855000046,53363.87525040001 2025-09-19,20:35:08.000,262,10982429,13885,0,1758314107,12994.813814629997,29.84101116000238,53363.93813448 2025-09-19,20:35:09.000,262,10982466,13925,0,1758314108,12994.887914040002,29.84806029000174,53363.97307008001 2025-09-19,20:35:10.000,262,10982441,13925,0,1758314109,12994.921595589993,29.819863770004304,53364.04294128001 2025-09-19,20:35:11.000,262,10982474,14005,0,1758314110,12994.982222379993,29.81281463999767,53364.05691552 2025-09-19,20:35:12.000,262,10982414,13885,0,1758314111,12995.022640239993,29.79166724999959,53364.13377384001 2025-09-19,20:35:13.000,262,10982487,14005,0,1758314112,12995.076530719998,29.763470730002155,53364.13377384001 2025-09-19,20:35:14.000,262,10982448,14165,0,1758314113,12995.103475959993,29.735274210004718,53364.2246064 2025-09-19,20:35:15.000,262,10982424,13845,0,1758314114,12995.103475959993,29.700028560000646,53364.24556776 2025-09-19,20:35:16.000,262,10982463,13885,0,1758314115,12995.096739649998,29.650684649997856,53364.35037456001 2025-09-19,20:35:17.000,262,10982421,13925,0,1758314116,12995.056321789998,29.6083898700017,53364.46216848 2025-09-19,20:35:18.000,262,10982451,14005,0,1758314117,12995.029376549988,29.55904595999891,53364.46216848 2025-09-19,20:35:19.000,262,10982489,14085,0,1758314118,12994.962013449993,29.43921075000253,53364.51806544001 2025-09-19,20:35:20.000,262,10982401,14045,0,1758314119,12994.860968799992,29.347572060003586,53364.58094952 2025-09-19,20:35:21.000,262,10982455,14085,0,1758314120,12994.793605699997,29.319375539998873,53364.65780784 2025-09-19,20:35:22.000,262,10982415,14085,0,1758314121,12994.692561049997,29.21363859000121,53364.6787692 2025-09-19,20:35:23.000,262,10982471,13965,0,1758314122,12994.551098539996,29.136098160000984,53364.69973056 2025-09-19,20:35:24.000,262,10982443,13765,0,1758314123,12994.44331758,29.058557730000757,53364.72069192 2025-09-19,20:35:25.000,262,10982434,13845,0,1758314124,12994.40289972,28.98806642999989,53364.71370480001 2025-09-19,20:35:26.000,262,10982454,14005,0,1758314125,12994.25470089999,28.93167338999774,53364.76960176 2025-09-19,20:35:27.000,262,10982453,14205,0,1758314126,12994.146919939994,28.966919040001812,53364.78357600001 2025-09-19,20:35:28.000,262,10982439,14085,0,1758314127,12994.099765769999,28.959869910002453,53364.839472960004 2025-09-19,20:35:29.000,262,10982429,13965,0,1758314128,12994.005457429994,29.02331208000396,53364.88139568001 2025-09-19,20:35:30.000,262,10982432,13885,0,1758314129,12993.904412779993,29.04445947000204,53364.82549872 2025-09-19,20:35:31.000,262,10982410,13925,0,1758314130,12993.863994919993,29.15724554999906,53364.860434320006 2025-09-19,20:35:32.000,262,10982366,13925,0,1758314131,12993.823577059993,29.27708076000272,53364.82549872 2025-09-19,20:35:33.000,262,10982429,13845,0,1758314132,12993.769686580003,29.40396509999846,53364.86742144 2025-09-19,20:35:34.000,262,10982432,13885,0,1758314133,12993.715796099998,29.544947700000193,53364.89536992 2025-09-19,20:35:35.000,262,10982426,13885,0,1758314134,12993.668641930002,29.700028560000646,53364.91633128 2025-09-19,20:35:36.000,262,10982436,13965,0,1758314135,12993.628224070002,29.8551094200011,53364.860434320006 2025-09-19,20:35:37.000,262,10982441,14165,0,1758314136,12993.668641930002,30.02428854000027,53364.86742144 2025-09-19,20:35:38.000,262,10982445,14045,0,1758314137,12993.682114549993,30.165271140002005,53364.90235704001 2025-09-19,20:35:39.000,262,10982446,13885,0,1758314138,12993.648433000002,30.285106349998387,53364.94427976 2025-09-19,20:35:40.000,262,10982406,13965,0,1758314139,12993.655169309997,30.42608895000012,53364.958254000005 2025-09-19,20:35:41.000,262,10982482,14005,0,1758314140,12993.634960379997,30.524776769998425,53365.00017672001 2025-09-19,20:35:42.000,262,10982403,14045,0,1758314141,12993.614751449997,30.581169810000574,53365.01415096 2025-09-19,20:35:43.000,262,10982422,13925,0,1758314142,12993.601278829992,30.630513720003364,53365.07004792001 2025-09-19,20:35:44.000,262,10982431,13805,0,1758314143,12993.554124659997,30.65166111000144,53365.0630608 2025-09-19,20:35:45.000,262,10982435,13925,0,1758314144,12993.513706799997,30.637562850002723,53365.10498352 2025-09-19,20:35:46.000,262,10982438,14285,0,1758314145,12993.466552630001,30.581169810000574,53365.125944880005 2025-09-19,20:35:47.000,262,10982399,14005,0,1758314146,12993.399189529991,30.531825899997784,53365.16786760001 2025-09-19,20:35:48.000,262,10982447,13885,0,1758314147,12993.34529905,30.411990690001403,53365.16786760001 2025-09-19,20:35:49.000,262,10982438,14285,0,1758314148,12993.271199639996,30.3133028700031,53365.18184184 2025-09-19,20:35:50.000,262,10982405,13965,0,1758314149,12993.17689129999,30.179369400000724,53365.23075168 2025-09-19,20:35:51.000,262,10982393,14085,0,1758314150,12993.07584664999,30.03133766999963,53365.25171304 2025-09-19,20:35:52.000,262,10982434,13925,0,1758314151,12992.99501092999,29.90445333000389,53365.293635760005 2025-09-19,20:35:53.000,262,10982423,13805,0,1758314152,12992.85354841999,29.749372470003436,53365.33555848001 2025-09-19,20:35:54.000,262,10982430,13965,0,1758314153,12992.732294839989,29.573144220004906,53365.34953272 2025-09-19,20:35:55.000,262,10982459,13845,0,1758314154,12992.584096019993,29.425112490003812,53365.33555848001 2025-09-19,20:35:56.000,262,10982439,13885,0,1758314155,12992.442633509992,29.284129890002077,53365.31459712001 2025-09-19,20:35:57.000,262,10982447,13885,0,1758314156,12992.348325170002,29.129049030001624,53365.342545600004 2025-09-19,20:35:58.000,262,10982416,14005,0,1758314157,12992.213598969996,29.009213819997967,53365.31459712001 2025-09-19,20:35:59.000,262,10982440,14085,0,1758314158,12992.152972179996,28.804789050002,53365.40542968001 2025-09-19,20:36:00.000,262,10982455,14125,0,1758314159,12992.01824597999,28.713150360003056,53365.41940392 2025-09-19,20:36:01.000,262,10982456,14125,0,1758314160,12991.84310192,28.62151167000411,53365.40542968001 2025-09-19,20:36:02.000,262,10982370,14285,0,1758314161,12991.72184834,28.438234289998945,53365.37049408 2025-09-19,20:36:03.000,262,10982430,13925,0,1758314162,12991.580385829999,28.381841250004072,53365.37049408 2025-09-19,20:36:04.000,262,10982471,13845,0,1758314163,12991.445659629993,28.283153429998492,53365.38446832001 2025-09-19,20:36:05.000,262,10982388,14245,0,1758314164,12991.324406049993,28.198563869998907,53365.30761000001 2025-09-19,20:36:06.000,262,10982435,13845,0,1758314165,12991.223361399992,28.106925179999962,53365.27966152 2025-09-19,20:36:07.000,262,10982433,13725,0,1758314166,12991.054953649997,28.029384749999736,53365.2028032 2025-09-19,20:36:08.000,262,10982413,13765,0,1758314167,12990.933700069996,27.965942579998227,53365.18184184 2025-09-19,20:36:09.000,262,10982416,13805,0,1758314168,12990.82591911,27.93069693000143,53365.14690624001 2025-09-19,20:36:10.000,262,10982435,13845,0,1758314169,12990.691192909995,27.867254759999923,53365.09100928 2025-09-19,20:36:11.000,262,10982433,13965,0,1758314170,12990.569939329995,27.82495998000377,53365.09100928 2025-09-19,20:36:12.000,262,10982419,13925,0,1758314171,12990.448685749994,27.803812589998415,53365.077035040005 2025-09-19,20:36:13.000,262,10982420,14165,0,1758314172,12990.381322649999,27.747419550003542,53365.01415096 2025-09-19,20:36:14.000,262,10982412,13885,0,1758314173,12990.300486929998,27.77561607000098,53364.97921536001 2025-09-19,20:36:15.000,262,10982422,14245,0,1758314174,12990.219651209998,27.782665200000338,53364.95126688001 2025-09-19,20:36:16.000,262,10982402,13725,0,1758314175,12990.212914899988,27.789714329999697,53364.95126688001 2025-09-19,20:36:17.000,262,10982426,14165,0,1758314176,12990.111870250003,27.832009110003128,53364.958254000005 2025-09-19,20:36:18.000,262,10982415,13885,0,1758314177,12990.118606559998,27.888402149998,53364.93729264 2025-09-19,20:36:19.000,262,10982462,14005,0,1758314178,12990.118606559998,27.895451280004636,53364.90235704001 2025-09-19,20:36:20.000,262,10982518,13765,0,1758314179,12990.098397629998,28.008237360001658,53364.90235704001 2025-09-19,20:36:21.000,262,10982490,13925,0,1758314180,12990.078188699998,28.064630400003807,53364.860434320006 2025-09-19,20:36:22.000,262,10982466,14005,0,1758314181,12990.125342869993,28.12807256999804,53364.82549872 2025-09-19,20:36:23.000,262,10982422,13965,0,1758314182,12990.152288109988,28.191514739999548,53364.75562752 2025-09-19,20:36:24.000,262,10982399,14125,0,1758314183,12990.125342869993,28.269055169999774,53364.76261464001 2025-09-19,20:36:25.000,262,10982439,14125,0,1758314184,12990.111870250003,28.318399080002564,53364.76960176 2025-09-19,20:36:26.000,262,10982408,13805,0,1758314185,12990.159024419998,28.374792120004713,53364.7486404 2025-09-19,20:36:27.000,262,10982445,14005,0,1758314186,12990.199442279998,28.445283419998304,53364.76960176 2025-09-19,20:36:28.000,262,10982442,14045,0,1758314187,12990.212914899988,28.487578200001735,53364.741653280005 2025-09-19,20:36:29.000,262,10982414,13765,0,1758314188,12990.179233349998,28.57216776000132,53364.68575632001 2025-09-19,20:36:30.000,262,10982415,14045,0,1758314189,12990.185969659993,28.62151167000411,53364.68575632001 2025-09-19,20:36:31.000,262,10982456,13845,0,1758314190,12990.212914899988,28.663806450000266,53364.6787692 2025-09-19,20:36:32.000,262,10982443,14045,0,1758314191,12990.233123829988,28.663806450000266,53364.692743440006 2025-09-19,20:36:33.000,262,10982432,14045,0,1758314192,12990.219651209998,28.649708190001547,53364.69973056 2025-09-19,20:36:34.000,262,10982439,14125,0,1758314193,12990.192705969988,28.699052100004337,53364.66479496001 2025-09-19,20:36:35.000,262,10982430,13925,0,1758314194,12990.172497039988,28.677904709998984,53364.63684648001 2025-09-19,20:36:36.000,262,10982453,14045,0,1758314195,12990.125342869993,28.699052100004337,53364.66479496001 2025-09-19,20:36:37.000,262,10982420,14005,0,1758314196,12990.118606559998,28.684953839998343,53364.69973056 2025-09-19,20:36:38.000,262,10982458,13845,0,1758314197,12990.105133939993,28.684953839998343,53364.66479496001 2025-09-19,20:36:39.000,262,10982403,13925,0,1758314198,12990.044507149993,28.699052100004337,53364.63684648001 2025-09-19,20:36:40.000,262,10982436,13965,0,1758314199,12990.031034530002,28.699052100004337,53364.608898 2025-09-19,20:36:41.000,262,10982456,13965,0,1758314200,12990.044507149993,28.663806450000266,53364.55998816 2025-09-19,20:36:42.000,262,10982413,14165,0,1758314201,12990.044507149993,28.663806450000266,53364.53203968 2025-09-19,20:36:43.000,262,10982450,14165,0,1758314202,12990.024298219992,28.663806450000266,53364.51806544001 2025-09-19,20:36:44.000,262,10982478,13925,0,1758314203,12989.977144049997,28.642659060002188,53364.48312984 2025-09-19,20:36:45.000,262,10982398,14045,0,1758314204,12989.970407740002,28.656757320000906,53364.455181360005 2025-09-19,20:36:46.000,262,10982384,13965,0,1758314205,12990.051243460002,28.63560993000283,53364.38531016 2025-09-19,20:36:47.000,262,10982437,13885,0,1758314206,12989.956935119997,28.63560993000283,53364.39928440001 2025-09-19,20:36:48.000,262,10982459,14005,0,1758314207,12989.956935119997,28.63560993000283,53364.30146472001 2025-09-19,20:36:49.000,262,10982431,14045,0,1758314208,12989.950198810002,28.62856080000347,53364.30146472001 2025-09-19,20:36:50.000,262,10982453,14125,0,1758314209,12989.997352979997,28.656757320000906,53364.28050336001 2025-09-19,20:36:51.000,262,10982448,13965,0,1758314210,12989.929989880002,28.63560993000283,53364.21063216001 2025-09-19,20:36:52.000,262,10982380,13885,0,1758314211,12989.855890469997,28.63560993000283,53364.18268368001 2025-09-19,20:36:53.000,262,10982435,14085,0,1758314212,12989.808736300001,28.663806450000266,53364.14774808 2025-09-19,20:36:54.000,262,10982450,14085,0,1758314213,12989.768318440001,28.713150360003056,53364.07787688 2025-09-19,20:36:55.000,262,10982412,14085,0,1758314214,12989.714427959996,28.76954339999793,53364.001018560004 2025-09-19,20:36:56.000,262,10982422,13885,0,1758314215,12989.694219029996,28.86823122000351,53364.02896704 2025-09-19,20:36:57.000,262,10982473,14005,0,1758314216,12989.57970175999,28.917575129999022,53363.94512160001 2025-09-19,20:36:58.000,262,10982438,13885,0,1758314217,12989.53928389999,29.009213819997967,53363.854289040006 2025-09-19,20:36:59.000,262,10982430,13645,0,1758314218,12989.451711869995,29.079705119998835,53363.77743072001 2025-09-19,20:37:00.000,262,10982440,13965,0,1758314219,12989.370876149995,29.241835109998647,53363.67961104001 2025-09-19,20:37:01.000,262,10982462,13805,0,1758314220,12989.310249359994,29.319375539998873,53363.63768832001 2025-09-19,20:37:02.000,262,10982405,13885,0,1758314221,12989.29677673999,29.3969159699991,53363.5957656 2025-09-19,20:37:03.000,262,10982426,14045,0,1758314222,12989.23614994999,29.523800310002116,53363.5258944 2025-09-19,20:37:04.000,262,10982421,14165,0,1758314223,12989.23614994999,29.62953725999978,53363.49095880001 2025-09-19,20:37:05.000,262,10982407,14125,0,1758314224,12989.202468399999,29.685930300001928,53363.50493304 2025-09-19,20:37:06.000,262,10982423,14045,0,1758314225,12989.188995779994,29.777568990000873,53363.44204896001 2025-09-19,20:37:07.000,262,10982478,14045,0,1758314226,12989.19573208999,29.869207679999818,53363.41410048 2025-09-19,20:37:08.000,262,10982395,13725,0,1758314227,12989.19573208999,29.953797239999403,53363.37217776001 2025-09-19,20:37:09.000,262,10982462,13885,0,1758314228,12989.25635887999,30.02428854000027,53363.330255040004 2025-09-19,20:37:10.000,262,10982431,14005,0,1758314229,12989.30351305,30.059534190004342,53363.34422928001 2025-09-19,20:37:11.000,262,10982452,14045,0,1758314230,12989.310249359994,30.094779840001138,53363.29531944001 2025-09-19,20:37:12.000,262,10982456,14205,0,1758314231,12989.350667219995,30.115927229999215,53363.29531944001 2025-09-19,20:37:13.000,262,10982443,14045,0,1758314232,12989.38434877,30.130025489997934,53363.25339672001 2025-09-19,20:37:14.000,262,10982444,14325,0,1758314233,12989.471920799995,30.108878099999856,53363.26038384 2025-09-19,20:37:15.000,262,10982446,14045,0,1758314234,12989.532547589995,30.094779840001138,53363.232435360005 2025-09-19,20:37:16.000,262,10982434,14045,0,1758314235,12989.52581128,30.08068158000242,53363.211474 2025-09-19,20:37:17.000,262,10982423,14045,0,1758314236,12989.55949282999,30.01723941000091,53363.211474 2025-09-19,20:37:18.000,262,10982418,14285,0,1758314237,12989.606647,29.960846369998762,53363.19749976 2025-09-19,20:37:19.000,262,10982375,13965,0,1758314238,12989.606647,29.890355069997895,53363.232435360005 2025-09-19,20:37:20.000,262,10982445,14245,0,1758314239,12989.593174379996,29.819863770004304,53363.16955128 2025-09-19,20:37:21.000,262,10982462,13885,0,1758314240,12989.56622914,29.79166724999959,53363.20448688001 2025-09-19,20:37:22.000,262,10982502,14085,0,1758314241,12989.552756519995,29.692979430001287,53363.17653840001 2025-09-19,20:37:23.000,262,10982418,13925,0,1758314242,12989.47865710999,29.62248813000042,53363.09269296 2025-09-19,20:37:24.000,262,10982498,14045,0,1758314243,12989.411294009995,29.61543900000106,53363.14858992 2025-09-19,20:37:25.000,262,10982413,14085,0,1758314244,12989.370876149995,29.580193350004265,53363.09968008 2025-09-19,20:37:26.000,262,10982468,13885,0,1758314245,12989.290040429994,29.50265292000404,53363.0717316 2025-09-19,20:37:27.000,262,10982405,14045,0,1758314246,12989.25635887999,29.481505529998685,53363.05077024 2025-09-19,20:37:28.000,262,10982459,13885,0,1758314247,12989.168786849994,29.481505529998685,53362.98788616001 2025-09-19,20:37:29.000,262,10982417,14005,0,1758314248,12989.128368989994,29.44625988000189,53363.0018604 2025-09-19,20:37:30.000,262,10982419,13845,0,1758314249,12989.054269579989,29.418063360004453,53362.945963440005 2025-09-19,20:37:31.000,262,10982461,13965,0,1758314250,12989.013851719988,29.425112490003812,53362.97391192 2025-09-19,20:37:32.000,262,10982424,14085,0,1758314251,12989.034060649989,29.375768580001022,53362.91801496001 2025-09-19,20:37:33.000,262,10982401,14205,0,1758314252,12988.973433859988,29.326424669998232,53362.95993768001 2025-09-19,20:37:34.000,262,10982426,13605,0,1758314253,12988.980170169998,29.27003163000336,53362.9319892 2025-09-19,20:37:35.000,262,10982429,13925,0,1758314254,12988.946488619993,29.20658946000185,53362.96692480001 2025-09-19,20:37:36.000,262,10982439,13805,0,1758314255,12988.986906479993,29.143147290000343,53363.0018604 2025-09-19,20:37:37.000,262,10982481,13725,0,1758314256,12988.993642789988,29.058557730000757,53362.96692480001 2025-09-19,20:37:38.000,262,10982396,13925,0,1758314257,12989.013851719988,28.92462425999838,53362.98788616001 2025-09-19,20:37:39.000,262,10982407,14125,0,1758314258,12989.034060649989,28.86118209000415,53362.95993768001 2025-09-19,20:37:40.000,262,10982424,14045,0,1758314259,12989.020588029998,28.75544513999921,53363.02282176 2025-09-19,20:37:41.000,262,10982472,14045,0,1758314260,12989.061005889998,28.677904709998984,53363.03679600001 2025-09-19,20:37:42.000,262,10982474,13685,0,1758314261,12989.061005889998,28.642659060002188,53362.96692480001 2025-09-19,20:37:43.000,262,10982478,13965,0,1758314262,12989.108160059994,28.56511863000196,53362.96692480001 2025-09-19,20:37:44.000,262,10982450,14245,0,1758314263,12989.034060649989,28.52987297999789,53362.98089904 2025-09-19,20:37:45.000,262,10982359,14045,0,1758314264,12989.013851719988,28.501676460000454,53363.015834640006 2025-09-19,20:37:46.000,262,10982376,13925,0,1758314265,12989.020588029998,28.4593816800043,53363.02980888 2025-09-19,20:37:47.000,262,10982466,13885,0,1758314266,12988.939752309998,28.494627330001094,53363.02282176 2025-09-19,20:37:48.000,262,10982421,13885,0,1758314267,12988.845443969993,28.508725589999813,53363.04378312 2025-09-19,20:37:49.000,262,10982386,13925,0,1758314268,12988.798289799997,28.62856080000347,53362.97391192 2025-09-19,20:37:50.000,262,10982474,13805,0,1758314269,12988.710717770002,28.63560993000283,53362.95295056 2025-09-19,20:37:51.000,262,10982411,14005,0,1758314270,12988.596200499996,28.74839600999985,53362.91801496001 2025-09-19,20:37:52.000,262,10982417,13885,0,1758314271,12988.474946919996,28.847083829998155,53362.89006648001 2025-09-19,20:37:53.000,262,10982415,14285,0,1758314272,12988.36042964999,28.97396817000117,53362.994873280004 2025-09-19,20:37:54.000,262,10982479,13925,0,1758314273,12988.252648689995,29.09380338000483,53362.96692480001 2025-09-19,20:37:55.000,262,10982418,14205,0,1758314274,12988.09771355999,29.25593337000464,53362.91102784 2025-09-19,20:37:56.000,262,10982426,14125,0,1758314275,12987.956251049989,29.411014229997818,53362.91801496001 2025-09-19,20:37:57.000,262,10982399,13925,0,1758314276,12987.814788539989,29.55904595999891,53362.9319892 2025-09-19,20:37:58.000,262,10982416,13965,0,1758314277,12987.700271269998,29.707077690000006,53362.92500208 2025-09-19,20:37:59.000,262,10982416,13885,0,1758314278,12987.545336139992,29.84806029000174,53362.86910512001 2025-09-19,20:38:00.000,262,10982431,13965,0,1758314279,12987.403873629992,29.960846369998762,53362.88307936 2025-09-19,20:38:01.000,262,10982475,13965,0,1758314280,12987.296092669996,30.07363245000306,53362.862118 2025-09-19,20:38:02.000,262,10982439,14205,0,1758314281,12987.18157539999,30.179369400000724,53362.82019528001 2025-09-19,20:38:03.000,262,10982412,14205,0,1758314282,12987.06705813,30.214615050004795,53362.80622104 2025-09-19,20:38:04.000,262,10982458,13845,0,1758314283,12986.95927716999,30.27100808999967,53362.7573112 2025-09-19,20:38:05.000,262,10982440,13965,0,1758314284,12986.851496209994,30.334450260001177,53362.72237560001 2025-09-19,20:38:06.000,262,10982427,13885,0,1758314285,12986.79760572999,30.348548519999895,53362.659491520004 2025-09-19,20:38:07.000,262,10982436,14165,0,1758314286,12986.716770009989,30.348548519999895,53362.65250440001 2025-09-19,20:38:08.000,262,10982393,13965,0,1758314287,12986.676352149989,30.341499390000536,53362.6175688 2025-09-19,20:38:09.000,262,10982411,14165,0,1758314288,12986.615725359989,30.292155479997746,53362.62455592001 2025-09-19,20:38:10.000,262,10982433,14405,0,1758314289,12986.595516429988,30.278057219999027,53362.56865896 2025-09-19,20:38:11.000,262,10982450,14125,0,1758314290,12986.588780119993,30.24986070000159,53362.58263320001 2025-09-19,20:38:12.000,262,10982444,14165,0,1758314291,12986.534889639988,30.165271140002005,53362.51974912 2025-09-19,20:38:13.000,262,10982442,14165,0,1758314292,12986.541625949998,30.130025489997934,53362.54071048 2025-09-19,20:38:14.000,262,10982419,14085,0,1758314293,12986.541625949998,30.003141150002193,53362.54071048 2025-09-19,20:38:15.000,262,10982403,14005,0,1758314294,12986.501208089998,29.953797239999403,53362.55468472001 2025-09-19,20:38:16.000,262,10982467,14165,0,1758314295,12986.487735469993,29.84806029000174,53362.55468472001 2025-09-19,20:38:17.000,262,10982384,14045,0,1758314296,12986.454053920002,29.742323340004077,53362.491800640004 2025-09-19,20:38:18.000,262,10982454,13965,0,1758314297,12986.420372369997,29.601340740002342,53362.54071048 2025-09-19,20:38:19.000,262,10982437,13885,0,1758314298,12986.406899749993,29.50265292000404,53362.51974912 2025-09-19,20:38:20.000,262,10982409,14285,0,1758314299,12986.346272959992,29.368719450001663,53362.49878776 2025-09-19,20:38:21.000,262,10982426,14285,0,1758314300,12986.251964620002,29.178392940004414,53362.5476976 2025-09-19,20:38:22.000,262,10982428,14045,0,1758314301,12986.238491999997,29.09380338000483,53362.512762000006 2025-09-19,20:38:23.000,262,10982430,14325,0,1758314302,12986.164392589992,28.938722520004376,53362.442890800005 2025-09-19,20:38:24.000,262,10982398,13965,0,1758314303,12986.103765799991,28.81888731000072,53362.442890800005 2025-09-19,20:38:25.000,262,10982419,14125,0,1758314304,12986.076820559996,28.684953839998343,53362.3730196 2025-09-19,20:38:26.000,262,10982400,14005,0,1758314305,12986.043139009991,28.57921689000068,53362.40096808 2025-09-19,20:38:27.000,262,10982470,14045,0,1758314306,12986.043139009991,28.431185159999586,53362.35904536 2025-09-19,20:38:28.000,262,10982446,14245,0,1758314307,12986.04987532,28.381841250004072,53362.38000672 2025-09-19,20:38:29.000,262,10982409,14005,0,1758314308,12986.097029489996,28.29020255999785,53362.345071120006 2025-09-19,20:38:30.000,262,10982428,14205,0,1758314309,12986.150919970001,28.22676039000362,53362.35904536 2025-09-19,20:38:31.000,262,10982424,13965,0,1758314310,12986.272173550002,28.205612999998266,53362.24026432 2025-09-19,20:38:32.000,262,10982456,14085,0,1758314311,12986.373218200002,28.12807256999804,53362.345071120006 2025-09-19,20:38:33.000,262,10982491,14165,0,1758314312,12986.507944399993,28.11397430999932,53362.2332772 2025-09-19,20:38:34.000,262,10982413,14165,0,1758314313,12986.669615839994,28.071679530003166,53362.26122568 2025-09-19,20:38:35.000,262,10982472,13965,0,1758314314,12986.83802358999,27.99413910000294,53362.28917416001 2025-09-19,20:38:36.000,262,10982423,14165,0,1758314315,12987.08726706,27.965942579998227,53362.26122568 2025-09-19,20:38:37.000,262,10982437,13885,0,1758314316,12987.309565290001,27.94479519000015,53362.24725144001 2025-09-19,20:38:38.000,262,10982395,14045,0,1758314317,12987.498181969997,27.88135301999864,53362.28917416001 2025-09-19,20:38:39.000,262,10982437,14245,0,1758314318,12987.747425439993,27.796763459999056,53362.3031484 2025-09-19,20:38:40.000,262,10982492,14005,0,1758314319,12987.929305809994,27.71922302999883,53362.38000672 2025-09-19,20:38:41.000,262,10982427,13925,0,1758314320,12988.15834034999,27.59938782000245,53362.44987792 2025-09-19,20:38:42.000,262,10982458,14045,0,1758314321,12988.34695703,27.465454350000073,53362.35904536 2025-09-19,20:38:43.000,262,10982476,14165,0,1758314322,12988.528837400001,27.402012179998565,53362.4778264 2025-09-19,20:38:44.000,262,10982495,14165,0,1758314323,12988.677036219997,27.289226100001542,53362.5476976 2025-09-19,20:38:45.000,262,10982432,14125,0,1758314324,12988.811762420002,27.18348915000388,53362.54071048 2025-09-19,20:38:46.000,262,10982411,14085,0,1758314325,12988.926279689993,27.07070306999958,53362.63853016 2025-09-19,20:38:47.000,262,10982411,14165,0,1758314326,12989.007115409993,26.972015250001277,53362.71538848 2025-09-19,20:38:48.000,262,10982448,14005,0,1758314327,12989.054269579989,26.880376560002333,53362.74333696 2025-09-19,20:38:49.000,262,10982444,14045,0,1758314328,12989.101423749999,26.866278300003614,53362.81320816 2025-09-19,20:38:50.000,262,10982457,13965,0,1758314329,12989.114896369989,26.831032649999543,53362.91801496001 2025-09-19,20:38:51.000,262,10982413,14045,0,1758314330,12989.101423749999,26.859229170004255,53362.86910512001 2025-09-19,20:38:52.000,262,10982476,14405,0,1758314331,12989.087951129994,26.93676960000448,53362.88307936 2025-09-19,20:38:53.000,262,10982398,14165,0,1758314332,12989.061005889998,26.993162639999355,53362.89006648001 2025-09-19,20:38:54.000,262,10982417,14325,0,1758314333,12989.054269579989,27.056604810000863,53362.93897632001 2025-09-19,20:38:55.000,262,10982441,14005,0,1758314334,12989.027324339993,27.218734800000675,53362.994873280004 2025-09-19,20:38:56.000,262,10982472,13885,0,1758314335,12988.993642789988,27.35971740000241,53363.02282176 2025-09-19,20:38:57.000,262,10982481,14005,0,1758314336,12988.986906479993,27.521847390002222,53363.015834640006 2025-09-19,20:38:58.000,262,10982464,14325,0,1758314337,12988.966697549993,27.698075640000752,53362.994873280004 2025-09-19,20:38:59.000,262,10982432,13965,0,1758314338,12988.980170169998,27.923647800002072,53363.04378312 2025-09-19,20:39:00.000,262,10982448,13925,0,1758314339,12989.007115409993,28.092826920001244,53363.09269296 2025-09-19,20:39:01.000,262,10982483,14085,0,1758314340,12989.034060649989,28.325448210001923,53363.064744480005 2025-09-19,20:39:02.000,262,10982492,14045,0,1758314341,12989.040796959998,28.543971240003884,53363.07871872 2025-09-19,20:39:03.000,262,10982451,14285,0,1758314342,12989.067742199994,28.76954339999793,53363.08570584001 2025-09-19,20:39:04.000,262,10982430,14045,0,1758314343,12989.135105299989,28.952820780003094,53363.02980888 2025-09-19,20:39:05.000,262,10982468,14125,0,1758314344,12989.182259469999,29.129049030001624,53363.02980888 2025-09-19,20:39:06.000,262,10982482,13965,0,1758314345,12989.222677329999,29.326424669998232,53363.0018604 2025-09-19,20:39:07.000,262,10982462,14165,0,1758314346,12989.28330412,29.467407269999967,53362.98788616001 2025-09-19,20:39:08.000,262,10982472,13885,0,1758314347,12989.33719459999,29.636586389999138,53363.0018604 2025-09-19,20:39:09.000,262,10982474,14205,0,1758314348,12989.38434877,29.777568990000873,53362.97391192 2025-09-19,20:39:10.000,262,10982449,14205,0,1758314349,12989.492129729995,29.890355069997895,53362.994873280004 2025-09-19,20:39:11.000,262,10982507,14045,0,1758314350,12989.54602021,30.01723941000091,53362.98788616001 2025-09-19,20:39:12.000,262,10982512,14205,0,1758314351,12989.593174379996,30.115927229999215,53362.95295056 2025-09-19,20:39:13.000,262,10982469,14205,0,1758314352,12989.653801169996,30.130025489997934,53362.98089904 2025-09-19,20:39:14.000,262,10982487,14165,0,1758314353,12989.66727379,30.221664180004154,53362.97391192 2025-09-19,20:39:15.000,262,10982447,14125,0,1758314354,12989.781791059992,30.278057219999027,53363.03679600001 2025-09-19,20:39:16.000,262,10982429,14165,0,1758314355,12989.795263679996,30.369695909997972,53363.00884752001 2025-09-19,20:39:17.000,262,10982490,13965,0,1758314356,12989.822208919992,30.355597649999254,53363.04378312 2025-09-19,20:39:18.000,262,10982497,14245,0,1758314357,12989.903044639992,30.390843300003326,53363.03679600001 2025-09-19,20:39:19.000,262,10982469,14205,0,1758314358,12989.936726189997,30.376745040004607,53363.015834640006 2025-09-19,20:39:20.000,262,10982479,14005,0,1758314359,12989.963671429992,30.383794170003966,53363.05775736001 2025-09-19,20:39:21.000,262,10982453,14325,0,1758314360,12989.950198810002,30.404941560002044,53363.08570584001 2025-09-19,20:39:22.000,262,10982462,14365,0,1758314361,12989.977144049997,30.341499390000536,53363.05775736001 2025-09-19,20:39:23.000,262,10982492,14085,0,1758314362,12989.977144049997,30.32035200000246,53363.09269296 2025-09-19,20:39:24.000,262,10982447,14205,0,1758314363,12989.950198810002,30.29920461000438,53363.113654320005 2025-09-19,20:39:25.000,262,10982405,14045,0,1758314364,12989.936726189997,30.193467659999442,53363.1416028 2025-09-19,20:39:26.000,262,10982433,14125,0,1758314365,12989.929989880002,30.115927229999215,53363.13461568001 2025-09-19,20:39:27.000,262,10982434,14005,0,1758314366,12989.929989880002,30.03838679999899,53363.19051264 2025-09-19,20:39:28.000,262,10982461,14565,0,1758314367,12989.896308329997,29.953797239999403,53363.19051264 2025-09-19,20:39:29.000,262,10982482,14165,0,1758314368,12989.862626779992,29.86215855000046,53363.232435360005 2025-09-19,20:39:30.000,262,10982527,14245,0,1758314369,12989.788527370001,29.742323340004077,53363.19051264 2025-09-19,20:39:31.000,262,10982530,14085,0,1758314370,12989.700955339991,29.66478291000385,53363.17653840001 2025-09-19,20:39:32.000,262,10982475,14045,0,1758314371,12989.640328549991,29.509702050003398,53363.2464096 2025-09-19,20:39:33.000,262,10982482,13965,0,1758314372,12989.59991068999,29.375768580001022,53363.16955128 2025-09-19,20:39:34.000,262,10982490,14045,0,1758314373,12989.56622914,29.248884239998006,53363.15557704001 2025-09-19,20:39:35.000,262,10982434,14285,0,1758314374,12989.51907496999,29.16429467999842,53363.05077024 2025-09-19,20:39:36.000,262,10982451,14405,0,1758314375,12989.492129729995,29.04445947000204,53363.07871872 2025-09-19,20:39:37.000,262,10982482,13885,0,1758314376,12989.43823924999,28.966919040001812,53363.03679600001 2025-09-19,20:39:38.000,262,10982450,14245,0,1758314377,12989.471920799995,28.889378610001586,53362.994873280004 2025-09-19,20:39:39.000,262,10982474,14365,0,1758314378,12989.451711869995,28.825936440000078,53363.05077024 2025-09-19,20:39:40.000,262,10982498,14325,0,1758314379,12989.49886603999,28.74839600999985,53363.00884752001 2025-09-19,20:39:41.000,262,10982509,14005,0,1758314380,12989.43823924999,28.670855579999625,53363.05077024 2025-09-19,20:39:42.000,262,10982462,14245,0,1758314381,12989.57970175999,28.663806450000266,53362.92500208 2025-09-19,20:39:43.000,262,10982490,13925,0,1758314382,12989.633592239996,28.656757320000906,53362.93897632001 2025-09-19,20:39:44.000,262,10982500,13965,0,1758314383,12989.707691650001,28.649708190001547,53362.98089904 2025-09-19,20:39:45.000,262,10982464,14005,0,1758314384,12989.775054749996,28.670855579999625,53362.95295056 2025-09-19,20:39:46.000,262,10982444,14165,0,1758314385,12989.869363090002,28.692002969997702,53362.9319892 2025-09-19,20:39:47.000,262,10982443,13885,0,1758314386,12989.943462499992,28.727248620001774,53362.90404072 2025-09-19,20:39:48.000,262,10982488,14125,0,1758314387,12990.037770839997,28.840034699998796,53362.88307936 2025-09-19,20:39:49.000,262,10982492,13885,0,1758314388,12990.138815489998,28.903476870000304,53363.02282176 2025-09-19,20:39:50.000,262,10982465,13765,0,1758314389,12990.233123829988,29.02331208000396,53362.95993768001 2025-09-19,20:39:51.000,262,10982514,14285,0,1758314390,12990.347641099994,29.107901640003547,53362.95993768001 2025-09-19,20:39:52.000,262,10982503,13845,0,1758314391,12990.428476819994,29.199540330002492,53362.91801496001 2025-09-19,20:39:53.000,262,10982500,14125,0,1758314392,12990.47563098999,29.340522930004227,53362.89006648001 2025-09-19,20:39:54.000,262,10982471,14125,0,1758314393,12990.569939329995,29.418063360004453,53362.897053600005 2025-09-19,20:39:55.000,262,10982512,14045,0,1758314394,12990.630566119995,29.516751180002757,53362.88307936 2025-09-19,20:39:56.000,262,10982477,14205,0,1758314395,12990.670983979995,29.62953725999978,53362.897053600005 2025-09-19,20:39:57.000,262,10982478,14485,0,1758314396,12990.69792921999,29.742323340004077,53362.95295056 2025-09-19,20:39:58.000,262,10982532,14245,0,1758314397,12990.71813814999,29.770519860001514,53362.95295056 2025-09-19,20:39:59.000,262,10982504,14085,0,1758314398,12990.78550125,29.876256809999177,53362.95295056 2025-09-19,20:40:00.000,262,10982511,14085,0,1758314399,12990.80571018,29.96789549999812,53362.97391192 2025-09-19,20:40:01.000,262,10982511,14045,0,1758314400,12990.832655419996,30.045435929998348,53363.00884752001 2025-09-19,20:40:02.000,262,10982502,14045,0,1758314401,12990.84612804,30.08773071000178,53362.98788616001 2025-09-19,20:40:03.000,262,10982520,14165,0,1758314402,12990.879809589991,30.144123750003928,53363.0717316 2025-09-19,20:40:04.000,262,10982496,14005,0,1758314403,12990.8865459,30.172320270001364,53363.07871872 2025-09-19,20:40:05.000,262,10982469,14125,0,1758314404,12990.8865459,30.228713310003513,53363.13461568001 2025-09-19,20:40:06.000,262,10982467,14085,0,1758314405,12990.90675483,30.24281157000223,53363.13461568001 2025-09-19,20:40:07.000,262,10982456,14325,0,1758314406,12990.933700069996,30.285106349998387,53363.14858992 2025-09-19,20:40:08.000,262,10982519,14125,0,1758314407,12990.900018519991,30.32035200000246,53363.22544824001 2025-09-19,20:40:09.000,262,10982516,14325,0,1758314408,12990.926963760001,30.334450260001177,53363.19749976 2025-09-19,20:40:10.000,262,10982465,13885,0,1758314409,12990.947172690001,30.341499390000536,53363.232435360005 2025-09-19,20:40:11.000,262,10982490,14125,0,1758314410,12990.953908999996,30.334450260001177,53363.232435360005 2025-09-19,20:40:12.000,262,10982511,13885,0,1758314411,12990.933700069996,30.285106349998387,53363.21846112 2025-09-19,20:40:13.000,262,10982470,14125,0,1758314412,12990.926963760001,30.221664180004154,53363.281345200005 2025-09-19,20:40:14.000,262,10982509,14325,0,1758314413,12990.967381620001,30.144123750003928,53363.2464096 2025-09-19,20:40:15.000,262,10982496,14125,0,1758314414,12990.933700069996,30.03838679999899,53363.28833232 2025-09-19,20:40:16.000,262,10982504,13925,0,1758314415,12990.960645309991,29.96789549999812,53363.30230656001 2025-09-19,20:40:17.000,262,10982462,14165,0,1758314416,12990.926963760001,29.883305939998536,53363.30230656001 2025-09-19,20:40:18.000,262,10982452,14245,0,1758314417,12990.879809589991,29.79166724999959,53363.30929368 2025-09-19,20:40:19.000,262,10982436,14245,0,1758314418,12990.83939172999,29.685930300001928,53363.330255040004 2025-09-19,20:40:20.000,262,10982484,14005,0,1758314419,12990.84612804,29.55904595999891,53363.36519064 2025-09-19,20:40:21.000,262,10982472,14485,0,1758314420,12990.792237559996,29.45330901000125,53363.41410048 2025-09-19,20:40:22.000,262,10982492,13805,0,1758314421,12990.76529232,29.354621190002945,53363.34422928001 2025-09-19,20:40:23.000,262,10982482,14005,0,1758314422,12990.650775049995,29.27708076000272,53363.351216400006 2025-09-19,20:40:24.000,262,10982467,14045,0,1758314423,12990.610357189995,29.234785979999288,53363.34422928001 2025-09-19,20:40:25.000,262,10982410,13885,0,1758314424,12990.52278516,29.178392940004414,53363.3162808 2025-09-19,20:40:26.000,262,10982494,14245,0,1758314425,12990.448685749994,29.16429467999842,53363.32326792001 2025-09-19,20:40:27.000,262,10982456,14125,0,1758314426,12990.448685749994,29.185442070003774,53363.26737096 2025-09-19,20:40:28.000,262,10982460,14445,0,1758314427,12990.334168479989,29.21363859000121,53363.30929368 2025-09-19,20:40:29.000,262,10982454,14085,0,1758314428,12990.280277999998,29.25593337000464,53363.28833232 2025-09-19,20:40:30.000,262,10982485,14565,0,1758314429,12990.233123829988,29.333473800004867,53363.30230656001 2025-09-19,20:40:31.000,262,10982483,14125,0,1758314430,12990.212914899988,29.418063360004453,53363.28833232 2025-09-19,20:40:32.000,262,10982452,13845,0,1758314431,12990.145551799993,29.509702050003398,53363.25339672001 2025-09-19,20:40:33.000,262,10982452,14045,0,1758314432,12990.111870250003,29.537898570000834,53363.2464096 2025-09-19,20:40:34.000,262,10982472,14245,0,1758314433,12990.111870250003,29.66478291000385,53363.27435808001 2025-09-19,20:40:35.000,262,10982475,13805,0,1758314434,12990.057979769997,29.67888117000257,53363.30230656001 2025-09-19,20:40:36.000,262,10982437,13965,0,1758314435,12990.031034530002,29.742323340004077,53363.281345200005 2025-09-19,20:40:37.000,262,10982428,14085,0,1758314436,12990.004089289992,29.777568990000873,53363.33724216 2025-09-19,20:40:38.000,262,10982476,14125,0,1758314437,12990.004089289992,29.749372470003436,53363.36519064 2025-09-19,20:40:39.000,262,10982491,14045,0,1758314438,12989.983880359992,29.692979430001287,53363.386152 2025-09-19,20:40:40.000,262,10982404,14085,0,1758314439,12989.950198810002,29.650684649997856,53363.39313912001 2025-09-19,20:40:41.000,262,10982445,14165,0,1758314440,12989.909780950002,29.530849440001475,53363.351216400006 2025-09-19,20:40:42.000,262,10982512,14285,0,1758314441,12989.876099399997,29.460358140000608,53363.37916488 2025-09-19,20:40:43.000,262,10982445,14245,0,1758314442,12989.876099399997,29.291179020001437,53363.46301032001 2025-09-19,20:40:44.000,262,10982492,13885,0,1758314443,12989.822208919992,29.107901640003547,53363.44204896001 2025-09-19,20:40:45.000,262,10982511,14165,0,1758314444,12989.768318440001,28.903476870000304,53363.46301032001 2025-09-19,20:40:46.000,262,10982484,14045,0,1758314445,12989.748109510001,28.706101230003696,53363.60275272 2025-09-19,20:40:47.000,262,10982452,13885,0,1758314446,12989.680746409991,28.487578200001735,53363.5957656 2025-09-19,20:40:48.000,262,10982471,14085,0,1758314447,12989.66727379,28.254956910001056,53363.5957656 2025-09-19,20:40:49.000,262,10982458,13885,0,1758314448,12989.56622914,28.022335620000376,53363.67961104001 2025-09-19,20:40:50.000,262,10982510,14005,0,1758314449,12989.47865710999,27.839058240002487,53363.72852088001 2025-09-19,20:40:51.000,262,10982497,14005,0,1758314450,12989.36413984,27.662829990003956,53363.77743072001 2025-09-19,20:40:52.000,262,10982500,14125,0,1758314451,12989.269831499994,27.507749130003504,53363.72852088001 2025-09-19,20:40:53.000,262,10982445,13885,0,1758314452,12989.155314229989,27.35266827000305,53363.74948224 2025-09-19,20:40:54.000,262,10982484,14005,0,1758314453,12989.020588029998,27.239882189998752,53363.72852088001 2025-09-19,20:40:55.000,262,10982442,14085,0,1758314454,12988.906070759993,27.112997850003012,53363.74948224 2025-09-19,20:40:56.000,262,10982420,14005,0,1758314455,12988.771344560002,27.09185045999766,53363.81935344 2025-09-19,20:40:57.000,262,10982476,14365,0,1758314456,12988.643354669992,27.028408290003426,53363.77743072001 2025-09-19,20:40:58.000,262,10982428,14245,0,1758314457,12988.596200499996,27.021359160004067,53363.74948224 2025-09-19,20:40:59.000,262,10982466,14165,0,1758314458,12988.46821061,27.014310030004708,53363.735508000005 2025-09-19,20:41:00.000,262,10982388,13965,0,1758314459,12988.36042964999,27.07070306999958,53363.67262392 2025-09-19,20:41:01.000,262,10982501,14325,0,1758314460,12988.29980285999,27.12004698000237,53363.62371408 2025-09-19,20:41:02.000,262,10982484,13805,0,1758314461,12988.27959392999,27.169390889997885,53363.686598160006 2025-09-19,20:41:03.000,262,10982501,14205,0,1758314462,12988.27959392999,27.197587410002598,53363.65864968001 2025-09-19,20:41:04.000,262,10982426,14645,0,1758314463,12988.252648689995,27.211685670001316,53363.567817120005 2025-09-19,20:41:05.000,262,10982455,14005,0,1758314464,12988.27959392999,27.268078710003465,53363.56083000001 2025-09-19,20:41:06.000,262,10982483,13925,0,1758314465,12988.32001178999,27.2962752300009,53363.55384288 2025-09-19,20:41:07.000,262,10982480,13965,0,1758314466,12988.40758382,27.31037348999962,53363.54685576 2025-09-19,20:41:08.000,262,10982433,14285,0,1758314467,12988.501892159991,27.30332436000026,53363.48397168 2025-09-19,20:41:09.000,262,10982442,14205,0,1758314468,12988.589464190001,27.34561914000369,53363.43506184 2025-09-19,20:41:10.000,262,10982507,14165,0,1758314469,12988.764608249992,27.331520879997697,53363.4560232 2025-09-19,20:41:11.000,262,10982435,14085,0,1758314470,12988.899334449998,27.30332436000026,53363.49095880001 2025-09-19,20:41:12.000,262,10982461,14125,0,1758314471,12989.027324339993,27.31742261999898,53363.41410048 2025-09-19,20:41:13.000,262,10982511,14205,0,1758314472,12989.229413639994,27.261029580004106,53363.47698456 2025-09-19,20:41:14.000,262,10982491,14325,0,1758314473,12989.47865710999,27.268078710003465,53363.497945920004 2025-09-19,20:41:15.000,262,10982457,14165,0,1758314474,12989.64706486,27.275127840002824,53363.518907280006 2025-09-19,20:41:16.000,262,10982494,13965,0,1758314475,12989.849154160001,27.268078710003465,53363.47698456 2025-09-19,20:41:17.000,262,10982459,14245,0,1758314476,12990.010825600002,27.2962752300009,53363.4560232 2025-09-19,20:41:18.000,262,10982421,13885,0,1758314477,12990.199442279998,27.31037348999962,53363.46301032001 2025-09-19,20:41:19.000,262,10982453,14285,0,1758314478,12990.340904789999,27.373815660001128,53363.497945920004 2025-09-19,20:41:20.000,262,10982479,14045,0,1758314479,12990.49583991999,27.41611044000456,53363.50493304 2025-09-19,20:41:21.000,262,10982464,13965,0,1758314480,12990.569939329995,27.493650870004785,53363.50493304 2025-09-19,20:41:22.000,262,10982437,13925,0,1758314481,12990.67772028999,27.641682599998603,53363.56083000001 2025-09-19,20:41:23.000,262,10982495,14205,0,1758314482,12990.77876493999,27.740370420004183,53363.497945920004 2025-09-19,20:41:24.000,262,10982497,14085,0,1758314483,12990.83939172999,27.82495998000377,53363.497945920004 2025-09-19,20:41:25.000,262,10982459,14165,0,1758314484,12990.920227449991,27.98708997000358,53363.56083000001 2025-09-19,20:41:26.000,262,10982454,14005,0,1758314485,12990.893282209996,28.142170830004034,53363.54685576 2025-09-19,20:41:27.000,262,10982468,14405,0,1758314486,12990.913491139996,28.29020255999785,53363.57480424 2025-09-19,20:41:28.000,262,10982493,14245,0,1758314487,12990.893282209996,28.40298864000215,53363.53288152 2025-09-19,20:41:29.000,262,10982471,14005,0,1758314488,12990.920227449991,28.558069500002603,53363.57480424 2025-09-19,20:41:30.000,262,10982498,14125,0,1758314489,12990.940436379991,28.734297750001133,53363.54685576 2025-09-19,20:41:31.000,262,10982515,14045,0,1758314490,12990.933700069996,28.840034699998796,53363.57480424 2025-09-19,20:41:32.000,262,10982499,13925,0,1758314491,12990.953908999996,28.938722520004376,53363.58179136 2025-09-19,20:41:33.000,262,10982489,13965,0,1758314492,12990.987590550001,29.058557730000757,53363.616726960005 2025-09-19,20:41:34.000,262,10982518,14165,0,1758314493,12991.061689959992,29.143147290000343,53363.62371408 2025-09-19,20:41:35.000,262,10982488,14005,0,1758314494,12991.075162579997,29.178392940004414,53363.735508000005 2025-09-19,20:41:36.000,262,10982530,13965,0,1758314495,12991.115580439997,29.248884239998006,53363.72852088001 2025-09-19,20:41:37.000,262,10982514,14085,0,1758314496,12991.209888780002,29.298228150000796,53363.74948224 2025-09-19,20:41:38.000,262,10982442,14125,0,1758314497,12991.283988189993,29.27003163000336,53363.81236632 2025-09-19,20:41:39.000,262,10982514,14245,0,1758314498,12991.378296529998,29.27003163000336,53363.87525040001 2025-09-19,20:41:40.000,262,10982520,14085,0,1758314499,12991.533231659989,29.248884239998006,53363.833327680004 2025-09-19,20:41:41.000,262,10982517,14085,0,1758314500,12991.573649519989,29.21363859000121,53363.88223752 2025-09-19,20:41:42.000,262,10982545,14125,0,1758314501,12991.688166789994,29.192491200003133,53363.93813448 2025-09-19,20:41:43.000,262,10982488,13885,0,1758314502,12991.79594774999,29.17134380999778,53363.95909584 2025-09-19,20:41:44.000,262,10982518,14205,0,1758314503,12991.85657453999,29.143147290000343,53363.96608296001 2025-09-19,20:41:45.000,262,10982463,14205,0,1758314504,12991.88351978,29.150196419999702,53364.05691552 2025-09-19,20:41:46.000,262,10982557,14005,0,1758314505,12991.93741025999,29.16429467999842,53364.07787688 2025-09-19,20:41:47.000,262,10982480,14405,0,1758314506,12992.03845490999,29.178392940004414,53364.05691552 2025-09-19,20:41:48.000,262,10982481,14085,0,1758314507,12992.08560908,29.199540330002492,53364.09883824 2025-09-19,20:41:49.000,262,10982495,14285,0,1758314508,12992.058663839991,29.234785979999288,53364.05691552 2025-09-19,20:41:50.000,262,10982460,14365,0,1758314509,12992.092345389996,29.25593337000464,53364.12678672 2025-09-19,20:41:51.000,262,10982514,14125,0,1758314510,12992.132763249996,29.284129890002077,53364.1547352 2025-09-19,20:41:52.000,262,10982472,13965,0,1758314511,12992.10581801,29.340522930004227,53364.168709440004 2025-09-19,20:41:53.000,262,10982548,14365,0,1758314512,12992.132763249996,29.368719450001663,53364.13377384001 2025-09-19,20:41:54.000,262,10982496,14125,0,1758314513,12992.099081699991,29.3969159699991,53364.119799600005 2025-09-19,20:41:55.000,262,10982480,14085,0,1758314514,12992.06540015,29.467407269999967,53364.18268368001 2025-09-19,20:41:56.000,262,10982519,13885,0,1758314515,12992.011509669996,29.474456399999326,53364.18268368001 2025-09-19,20:41:57.000,262,10982548,14205,0,1758314516,12991.99803704999,29.44625988000189,53364.13377384001 2025-09-19,20:41:58.000,262,10982481,13965,0,1758314517,12991.971091809995,29.43216162000317,53364.13377384001 2025-09-19,20:41:59.000,262,10982518,14205,0,1758314518,12991.97782811999,29.375768580001022,53364.16172232001 2025-09-19,20:42:00.000,262,10982532,13885,0,1758314519,12991.92393764,29.333473800004867,53364.12678672 2025-09-19,20:42:01.000,262,10982468,13965,0,1758314520,12991.930673949995,29.241835109998647,53364.10582536 2025-09-19,20:42:02.000,262,10982552,13965,0,1758314521,12991.910465019995,29.178392940004414,53364.119799600005 2025-09-19,20:42:03.000,262,10982460,13965,0,1758314522,12991.910465019995,29.107901640003547,53364.14774808 2025-09-19,20:42:04.000,262,10982520,14005,0,1758314523,12991.83636560999,28.97396817000117,53364.09883824 2025-09-19,20:42:05.000,262,10982542,13965,0,1758314524,12991.81615667999,28.938722520004376,53364.0499284 2025-09-19,20:42:06.000,262,10982496,14245,0,1758314525,12991.81615667999,28.85413296000479,53364.021979920006 2025-09-19,20:42:07.000,262,10982494,13925,0,1758314526,12991.769002509995,28.76954339999793,53363.99403144001 2025-09-19,20:42:08.000,262,10982483,14085,0,1758314527,12991.728584649994,28.74839600999985,53364.01499280001 2025-09-19,20:42:09.000,262,10982501,14005,0,1758314528,12991.73532095999,28.699052100004337,53363.96608296001 2025-09-19,20:42:10.000,262,10982511,14205,0,1758314529,12991.661221549999,28.706101230003696,53363.91717312 2025-09-19,20:42:11.000,262,10982520,13885,0,1758314530,12991.667957859994,28.727248620001774,53363.854289040006 2025-09-19,20:42:12.000,262,10982448,14005,0,1758314531,12991.65448523999,28.741346880000492,53363.80537920001 2025-09-19,20:42:13.000,262,10982507,14085,0,1758314532,12991.70163941,28.832985569999437,53363.81236632 2025-09-19,20:42:14.000,262,10982495,14205,0,1758314533,12991.70163941,28.882329480002227,53363.74948224 2025-09-19,20:42:15.000,262,10982460,14125,0,1758314534,12991.708375719994,28.98806642999989,53363.72852088001 2025-09-19,20:42:16.000,262,10982483,14245,0,1758314535,12991.75552988999,29.04445947000204,53363.69358528 2025-09-19,20:42:17.000,262,10982493,14245,0,1758314536,12991.85657453999,29.129049030001624,53363.67262392 2025-09-19,20:42:18.000,262,10982530,14245,0,1758314537,12991.88351978,29.185442070003774,53363.64467544 2025-09-19,20:42:19.000,262,10982487,14085,0,1758314538,12991.94414657,29.27708076000272,53363.686598160006 2025-09-19,20:42:20.000,262,10982517,14285,0,1758314539,12992.031718599996,29.368719450001663,53363.60973984001 2025-09-19,20:42:21.000,262,10982475,14045,0,1758314540,12992.159708489991,29.3969159699991,53363.58877848001 2025-09-19,20:42:22.000,262,10982514,14205,0,1758314541,12992.274225759997,29.425112490003812,53363.53986864001 2025-09-19,20:42:23.000,262,10982522,14285,0,1758314542,12992.435897199997,29.411014229997818,53363.54685576 2025-09-19,20:42:24.000,262,10982499,13805,0,1758314543,12992.530205540002,29.418063360004453,53363.56083000001 2025-09-19,20:42:25.000,262,10982505,14045,0,1758314544,12992.617777569998,29.354621190002945,53363.57480424 2025-09-19,20:42:26.000,262,10982495,14205,0,1758314545,12992.759240079999,29.298228150000796,53363.60275272 2025-09-19,20:42:27.000,262,10982485,13965,0,1758314546,12992.887229969994,29.241835109998647,53363.64467544 2025-09-19,20:42:28.000,262,10982498,14045,0,1758314547,12992.99501092999,29.192491200003133,53363.67961104001 2025-09-19,20:42:29.000,262,10982465,14005,0,1758314548,12993.089319269995,29.072655989999475,53363.72153376 2025-09-19,20:42:30.000,262,10982488,13925,0,1758314549,12993.17689129999,28.910525999999663,53363.81935344 2025-09-19,20:42:31.000,262,10982516,14165,0,1758314550,12993.230781779996,28.804789050002,53363.854289040006 2025-09-19,20:42:32.000,262,10982486,14165,0,1758314551,12993.311617499996,28.692002969997702,53363.94512160001 2025-09-19,20:42:33.000,262,10982450,14045,0,1758314552,12993.291408569996,28.607413409998117,53364.001018560004 2025-09-19,20:42:34.000,262,10982478,14405,0,1758314553,12993.311617499996,28.52282384999853,53364.05691552 2025-09-19,20:42:35.000,262,10982517,14125,0,1758314554,12993.298144879991,28.41003777000151,53364.09185112001 2025-09-19,20:42:36.000,262,10982551,14165,0,1758314555,12993.22404547,28.39593951000279,53364.14076096001 2025-09-19,20:42:37.000,262,10982467,14285,0,1758314556,12993.129737129995,28.3465956,53364.189670800006 2025-09-19,20:42:38.000,262,10982492,14205,0,1758314557,12992.988274619995,28.332497340001282,53364.20364504 2025-09-19,20:42:39.000,262,10982467,14125,0,1758314558,12992.867021039994,28.332497340001282,53364.19665792 2025-09-19,20:42:40.000,262,10982428,13925,0,1758314559,12992.651459119988,28.367742989998078,53364.23159352001 2025-09-19,20:42:41.000,262,10982481,14125,0,1758314560,12992.536941849998,28.417086900000868,53364.23159352001 2025-09-19,20:42:42.000,262,10982470,14245,0,1758314561,12992.280962069992,28.501676460000454,53364.24556776 2025-09-19,20:42:43.000,262,10982463,14285,0,1758314562,12992.078872769991,28.57216776000132,53364.20364504 2025-09-19,20:42:44.000,262,10982532,13805,0,1758314563,12991.87678346999,28.670855579999625,53364.238580640005 2025-09-19,20:42:45.000,262,10982503,14245,0,1758314564,12991.647748929994,28.776592530004564,53364.25255488 2025-09-19,20:42:46.000,262,10982517,14005,0,1758314565,12991.425450699993,28.882329480002227,53364.26652912 2025-09-19,20:42:47.000,262,10982527,13885,0,1758314566,12991.176207229997,28.938722520004376,53364.25954200001 2025-09-19,20:42:48.000,262,10982430,14485,0,1758314567,12990.960645309991,28.945771650003735,53364.27351624 2025-09-19,20:42:49.000,262,10982467,14125,0,1758314568,12990.75855600999,29.002164689998608,53364.18268368001 2025-09-19,20:42:50.000,262,10982479,13885,0,1758314569,12990.54299409,29.02331208000396,53364.19665792 2025-09-19,20:42:51.000,262,10982486,14045,0,1758314570,12990.327432169994,29.009213819997967,53364.13377384001 2025-09-19,20:42:52.000,262,10982473,13885,0,1758314571,12990.125342869993,29.04445947000204,53364.14076096001 2025-09-19,20:42:53.000,262,10982486,14125,0,1758314572,12989.923253569992,29.058557730000757,53364.119799600005 2025-09-19,20:42:54.000,262,10982461,14045,0,1758314573,12989.768318440001,29.03741034000268,53364.09883824 2025-09-19,20:42:55.000,262,10982490,14205,0,1758314574,12989.57970175999,29.051508600001398,53364.04294128001 2025-09-19,20:42:56.000,262,10982534,14245,0,1758314575,12989.43823924999,29.02331208000396,53363.952108720005 2025-09-19,20:42:57.000,262,10982518,14045,0,1758314576,12989.290040429994,29.03036121000332,53363.87525040001 2025-09-19,20:42:58.000,262,10982495,13965,0,1758314577,12989.135105299989,29.065606860000116,53363.84730192001 2025-09-19,20:42:59.000,262,10982492,14125,0,1758314578,12989.007115409993,29.058557730000757,53363.82634056001 2025-09-19,20:43:00.000,262,10982542,13845,0,1758314579,12988.858916589998,29.065606860000116,53363.784417840005 2025-09-19,20:43:01.000,262,10982479,14165,0,1758314580,12988.764608249992,29.09380338000483,53363.72153376 2025-09-19,20:43:02.000,262,10982481,14005,0,1758314581,12988.697245149997,29.107901640003547,53363.72153376 2025-09-19,20:43:03.000,262,10982473,14085,0,1758314582,12988.589464190001,29.136098160000984,53363.63768832001 2025-09-19,20:43:04.000,262,10982507,13885,0,1758314583,12988.501892159991,29.129049030001624,53363.65166256 2025-09-19,20:43:05.000,262,10982491,14085,0,1758314584,12988.434529059996,29.150196419999702,53363.5957656 2025-09-19,20:43:06.000,262,10982491,14045,0,1758314585,12988.38737489,29.15724554999906,53363.5957656 2025-09-19,20:43:07.000,262,10982503,14245,0,1758314586,12988.3267481,29.129049030001624,53363.49095880001 2025-09-19,20:43:08.000,262,10982479,14005,0,1758314587,12988.29980285999,29.121999900002265,53363.518907280006 2025-09-19,20:43:09.000,262,10982494,14405,0,1758314588,12988.27959392999,29.086754249998194,53363.48397168 2025-09-19,20:43:10.000,262,10982414,14045,0,1758314589,12988.21896713999,29.03741034000268,53363.50493304 2025-09-19,20:43:11.000,262,10982426,13965,0,1758314590,12988.25938499999,28.959869910002453,53363.49095880001 2025-09-19,20:43:12.000,262,10982453,13925,0,1758314591,12988.27959392999,28.896427740000945,53363.497945920004 2025-09-19,20:43:13.000,262,10982454,13725,0,1758314592,12988.293066549995,28.74839600999985,53363.449036080005 2025-09-19,20:43:14.000,262,10982472,13765,0,1758314593,12988.32001178999,28.63560993000283,53363.42807472 2025-09-19,20:43:15.000,262,10982436,14245,0,1758314594,12988.36716596,28.480529070002376,53363.449036080005 2025-09-19,20:43:16.000,262,10982491,13885,0,1758314595,12988.40758382,28.36069385999872,53363.5258944 2025-09-19,20:43:17.000,262,10982447,14125,0,1758314596,12988.414320129996,28.156269090002752,53363.48397168 2025-09-19,20:43:18.000,262,10982459,13925,0,1758314597,12988.434529059996,27.972991710004862,53363.518907280006 2025-09-19,20:43:19.000,262,10982473,13805,0,1758314598,12988.441265369991,27.789714329999697,53363.567817120005 2025-09-19,20:43:20.000,262,10982437,13885,0,1758314599,12988.441265369991,27.655780860004597,53363.55384288 2025-09-19,20:43:21.000,262,10982492,14125,0,1758314600,12988.414320129996,27.47955260999879,53363.56083000001 2025-09-19,20:43:22.000,262,10982470,14165,0,1758314601,12988.40084750999,27.338570010004332,53363.57480424 2025-09-19,20:43:23.000,262,10982455,14005,0,1758314602,12988.3267481,27.253980450004747,53363.53288152 2025-09-19,20:43:24.000,262,10982421,13885,0,1758314603,12988.25938499999,27.19053828000324,53363.5258944 2025-09-19,20:43:25.000,262,10982464,13885,0,1758314604,12988.1246588,27.0848013299983,53363.46301032001 2025-09-19,20:43:26.000,262,10982466,14085,0,1758314605,12988.030350459994,27.0848013299983,53363.4560232 2025-09-19,20:43:27.000,262,10982497,13845,0,1758314606,12987.855206399989,27.12004698000237,53363.37916488 2025-09-19,20:43:28.000,262,10982427,13965,0,1758314607,12987.707007579993,27.169390889997885,53363.34422928001 2025-09-19,20:43:29.000,262,10982465,13805,0,1758314608,12987.558808759997,27.2962752300009,53363.27435808001 2025-09-19,20:43:30.000,262,10982485,13925,0,1758314609,12987.397137319997,27.444306960001995,53363.22544824001 2025-09-19,20:43:31.000,262,10982414,13925,0,1758314610,12987.235465879996,27.55004390999966,53363.10666720001 2025-09-19,20:43:32.000,262,10982489,13885,0,1758314611,12987.06705813,27.7544686800029,53363.03679600001 2025-09-19,20:43:33.000,262,10982498,14005,0,1758314612,12986.94580455,27.958893449998868,53362.945963440005 2025-09-19,20:43:34.000,262,10982459,13725,0,1758314613,12986.851496209994,28.149219960003393,53362.848143760006 2025-09-19,20:43:35.000,262,10982495,13885,0,1758314614,12986.743715249999,28.3465956,53362.79923392001 2025-09-19,20:43:36.000,262,10982492,14045,0,1758314615,12986.662879529998,28.558069500002603,53362.778272560005 2025-09-19,20:43:37.000,262,10982516,14285,0,1758314616,12986.662879529998,28.699052100004337,53362.74333696 2025-09-19,20:43:38.000,262,10982439,13925,0,1758314617,12986.629197979993,28.86823122000351,53362.69442712 2025-09-19,20:43:39.000,262,10982452,14125,0,1758314618,12986.622461669998,28.98101730000053,53362.610581680005 2025-09-19,20:43:40.000,262,10982460,14165,0,1758314619,12986.642670599998,29.079705119998835,53362.57564608 2025-09-19,20:43:41.000,262,10982481,13805,0,1758314620,12986.689824769994,29.20658946000185,53362.512762000006 2025-09-19,20:43:42.000,262,10982514,13925,0,1758314621,12986.736978939989,29.248884239998006,53362.48481352001 2025-09-19,20:43:43.000,262,10982454,13885,0,1758314622,12986.804342039999,29.262982500004,53362.45686504001 2025-09-19,20:43:44.000,262,10982476,14165,0,1758314623,12986.86496883,29.298228150000796,53362.41494232001 2025-09-19,20:43:45.000,262,10982470,14045,0,1758314624,12986.972749789995,29.262982500004,53362.38000672 2025-09-19,20:43:46.000,262,10982468,13965,0,1758314625,12987.00643134,29.22773684999993,53362.442890800005 2025-09-19,20:43:47.000,262,10982454,13765,0,1758314626,12987.10747599,29.20658946000185,53362.38699384001 2025-09-19,20:43:48.000,262,10982458,13885,0,1758314627,12987.174839089996,29.178392940004414,53362.40096808 2025-09-19,20:43:49.000,262,10982493,13965,0,1758314628,12987.296092669996,29.136098160000984,53362.40096808 2025-09-19,20:43:50.000,262,10982509,14245,0,1758314629,12987.336510529996,29.143147290000343,53362.40096808 2025-09-19,20:43:51.000,262,10982469,13885,0,1758314630,12987.430818870002,29.121999900002265,53362.43590368001 2025-09-19,20:43:52.000,262,10982534,13805,0,1758314631,12987.531863520002,29.136098160000984,53362.3730196 2025-09-19,20:43:53.000,262,10982516,13925,0,1758314632,12987.605962929993,29.114950770002906,53362.38699384001 2025-09-19,20:43:54.000,262,10982538,13565,0,1758314633,12987.686798649993,29.129049030001624,53362.38000672 2025-09-19,20:43:55.000,262,10982502,13965,0,1758314634,12987.774370679988,29.136098160000984,53362.38000672 2025-09-19,20:43:56.000,262,10982506,13845,0,1758314635,12987.888887949994,29.199540330002492,53362.35205824 2025-09-19,20:43:57.000,262,10982468,14085,0,1758314636,12987.99666890999,29.20658946000185,53362.38699384001 2025-09-19,20:43:58.000,262,10982538,13965,0,1758314637,12988.090977249994,29.21363859000121,53362.324109760004 2025-09-19,20:43:59.000,262,10982472,14045,0,1758314638,12988.171812969995,29.192491200003133,53362.41494232001 2025-09-19,20:44:00.000,262,10982499,13805,0,1758314639,12988.25938499999,29.21363859000121,53362.41494232001 2025-09-19,20:44:01.000,262,10982475,13965,0,1758314640,12988.36042964999,29.234785979999288,53362.38699384001 2025-09-19,20:44:02.000,262,10982499,14045,0,1758314641,12988.44800168,29.22773684999993,53362.40096808 2025-09-19,20:44:03.000,262,10982485,13885,0,1758314642,12988.501892159991,29.22773684999993,53362.33109688 2025-09-19,20:44:04.000,262,10982517,14365,0,1758314643,12988.623145739992,29.178392940004414,53362.38699384001 2025-09-19,20:44:05.000,262,10982510,13925,0,1758314644,12988.724190389992,29.136098160000984,53362.42192944 2025-09-19,20:44:06.000,262,10982490,14085,0,1758314645,12988.838707659997,29.065606860000116,53362.38699384001 2025-09-19,20:44:07.000,262,10982508,14005,0,1758314646,12988.933015999988,29.058557730000757,53362.42192944 2025-09-19,20:44:08.000,262,10982499,13925,0,1758314647,12989.061005889998,28.99511555999925,53362.393980960005 2025-09-19,20:44:09.000,262,10982492,13965,0,1758314648,12989.17552315999,28.938722520004376,53362.41494232001 2025-09-19,20:44:10.000,262,10982470,13845,0,1758314649,12989.330458289995,28.910525999999663,53362.4079552 2025-09-19,20:44:11.000,262,10982487,13885,0,1758314650,12989.471920799995,28.86118209000415,53362.4079552 2025-09-19,20:44:12.000,262,10982461,13725,0,1758314651,12989.62685593,28.832985569999437,53362.42891656 2025-09-19,20:44:13.000,262,10982482,13885,0,1758314652,12989.748109510001,28.776592530004564,53362.40096808 2025-09-19,20:44:14.000,262,10982472,14085,0,1758314653,12989.916517259997,28.76954339999793,53362.4079552 2025-09-19,20:44:15.000,262,10982479,14005,0,1758314654,12990.071452390002,28.74839600999985,53362.42192944 2025-09-19,20:44:16.000,262,10982544,13885,0,1758314655,12990.260069069998,28.741346880000492,53362.45686504001 2025-09-19,20:44:17.000,262,10982467,13925,0,1758314656,12990.448685749994,28.727248620001774,53362.41494232001 2025-09-19,20:44:18.000,262,10982500,14085,0,1758314657,12990.58341195,28.76249426999857,53362.393980960005 2025-09-19,20:44:19.000,262,10982507,14045,0,1758314658,12990.751819699995,28.79773992000264,53362.43590368001 2025-09-19,20:44:20.000,262,10982465,14005,0,1758314659,12990.852864349996,28.783641660003923,53362.42891656 2025-09-19,20:44:21.000,262,10982477,13805,0,1758314660,12991.028008410001,28.79773992000264,53362.40096808 2025-09-19,20:44:22.000,262,10982477,14045,0,1758314661,12991.209888780002,28.81183818000136,53362.38699384001 2025-09-19,20:44:23.000,262,10982501,13765,0,1758314662,12991.351351290003,28.85413296000479,53362.47083928 2025-09-19,20:44:24.000,262,10982488,14205,0,1758314663,12991.486077489993,28.847083829998155,53362.463852160006 2025-09-19,20:44:25.000,262,10982480,13885,0,1758314664,12991.566913209994,28.840034699998796,53362.512762000006 2025-09-19,20:44:26.000,262,10982515,13645,0,1758314665,12991.661221549999,28.85413296000479,53362.55468472001 2025-09-19,20:44:27.000,262,10982491,14045,0,1758314666,12991.73532095999,28.804789050002,53362.55468472001 2025-09-19,20:44:28.000,262,10982490,14005,0,1758314667,12991.77573881999,28.76249426999857,53362.67346576001 2025-09-19,20:44:29.000,262,10982469,14005,0,1758314668,12991.85657453999,28.76954339999793,53362.66647864 2025-09-19,20:44:30.000,262,10982458,14045,0,1758314669,12991.930673949995,28.692002969997702,53362.72237560001 2025-09-19,20:44:31.000,262,10982490,13725,0,1758314670,12991.950882879995,28.670855579999625,53362.79923392001 2025-09-19,20:44:32.000,262,10982484,14005,0,1758314671,12991.9643555,28.663806450000266,53362.827182400004 2025-09-19,20:44:33.000,262,10982485,14085,0,1758314672,12992.01824597999,28.607413409998117,53362.88307936 2025-09-19,20:44:34.000,262,10982484,13925,0,1758314673,12992.011509669996,28.5933151499994,53362.93897632001 2025-09-19,20:44:35.000,262,10982482,14325,0,1758314674,12992.058663839991,28.57921689000068,53362.9319892 2025-09-19,20:44:36.000,262,10982463,13965,0,1758314675,12992.072136459996,28.62151167000411,53362.89006648001 2025-09-19,20:44:37.000,262,10982419,13845,0,1758314676,12992.12602694,28.5933151499994,53362.91102784 2025-09-19,20:44:38.000,262,10982473,13925,0,1758314677,12992.12602694,28.642659060002188,53362.945963440005 2025-09-19,20:44:39.000,262,10982489,13965,0,1758314678,12992.179917419991,28.670855579999625,53362.98788616001 2025-09-19,20:44:40.000,262,10982479,13885,0,1758314679,12992.254016829997,28.74839600999985,53362.97391192 2025-09-19,20:44:41.000,262,10982431,14205,0,1758314680,12992.287698380002,28.847083829998155,53362.97391192 2025-09-19,20:44:42.000,262,10982488,13885,0,1758314681,12992.341588859992,28.952820780003094,53363.00884752001 2025-09-19,20:44:43.000,262,10982471,13725,0,1758314682,12992.395479339997,29.009213819997967,53362.98089904 2025-09-19,20:44:44.000,262,10982471,14045,0,1758314683,12992.462842439993,29.058557730000757,53363.00884752001 2025-09-19,20:44:45.000,262,10982459,14085,0,1758314684,12992.570623399988,29.121999900002265,53363.0018604 2025-09-19,20:44:46.000,262,10982461,13925,0,1758314685,12992.671668049989,29.21363859000121,53363.02282176 2025-09-19,20:44:47.000,262,10982489,14205,0,1758314686,12992.732294839989,29.298228150000796,53363.02980888 2025-09-19,20:44:48.000,262,10982493,14085,0,1758314687,12992.799657939999,29.361670320002304,53363.04378312 2025-09-19,20:44:49.000,262,10982486,13925,0,1758314688,12992.91417520999,29.40396509999846,53363.03679600001 2025-09-19,20:44:50.000,262,10982489,14125,0,1758314689,12992.98153831,29.460358140000608,53363.12064144 2025-09-19,20:44:51.000,262,10982473,14045,0,1758314690,12992.98153831,29.460358140000608,53363.17653840001 2025-09-19,20:44:52.000,262,10982464,13845,0,1758314691,12993.05563771999,29.537898570000834,53363.162564160004 2025-09-19,20:44:53.000,262,10982479,13805,0,1758314692,12993.09605557999,29.55904595999891,53363.25339672001 2025-09-19,20:44:54.000,262,10982462,14045,0,1758314693,12993.14320975,29.56609508999827,53363.23942248 2025-09-19,20:44:55.000,262,10982494,13925,0,1758314694,12993.14320975,29.650684649997856,53363.30929368 2025-09-19,20:44:56.000,262,10982434,13965,0,1758314695,12993.20383654,29.61543900000106,53363.30230656001 2025-09-19,20:44:57.000,262,10982482,14125,0,1758314696,12993.21730915999,29.6083898700017,53363.281345200005 2025-09-19,20:44:58.000,262,10982485,13885,0,1758314697,12993.271199639996,29.61543900000106,53363.386152 2025-09-19,20:44:59.000,262,10982464,13925,0,1758314698,12993.28467226,29.62953725999978,53363.40711336 2025-09-19,20:45:00.000,262,10982454,13885,0,1758314699,12993.291408569996,29.650684649997856,53363.39313912001 2025-09-19,20:45:01.000,262,10982477,14005,0,1758314700,12993.32509012,29.700028560000646,53363.40711336 2025-09-19,20:45:02.000,262,10982460,13925,0,1758314701,12993.392453219996,29.714126819999365,53363.50493304 2025-09-19,20:45:03.000,262,10982469,14045,0,1758314702,12993.426134770001,29.770519860001514,53363.449036080005 2025-09-19,20:45:04.000,262,10982458,14005,0,1758314703,12993.426134770001,29.81281463999767,53363.49095880001 2025-09-19,20:45:05.000,262,10982484,14045,0,1758314704,12993.439607389992,29.819863770004304,53363.5258944 2025-09-19,20:45:06.000,262,10982476,13885,0,1758314705,12993.513706799997,29.876256809999177,53363.567817120005 2025-09-19,20:45:07.000,262,10982445,13885,0,1758314706,12993.547388350002,29.925600720001967,53363.63070120001 2025-09-19,20:45:08.000,262,10982464,14125,0,1758314707,12993.581069899992,29.932649850001326,53363.62371408 2025-09-19,20:45:09.000,262,10982510,13805,0,1758314708,12993.581069899992,29.932649850001326,53363.64467544 2025-09-19,20:45:10.000,262,10982475,14085,0,1758314709,12993.601278829992,29.90445333000389,53363.75646936001 2025-09-19,20:45:11.000,262,10982448,14005,0,1758314710,12993.608015140002,29.946748110000044,53363.784417840005 2025-09-19,20:45:12.000,262,10982451,14165,0,1758314711,12993.594542519997,29.890355069997895,53363.8403148 2025-09-19,20:45:13.000,262,10982464,14045,0,1758314712,12993.560860969992,29.8551094200011,53363.88223752 2025-09-19,20:45:14.000,262,10982451,14205,0,1758314713,12993.506970490002,29.80576550999831,53363.96608296001 2025-09-19,20:45:15.000,262,10982486,14125,0,1758314714,12993.439607389992,29.756421600002795,53364.021979920006 2025-09-19,20:45:16.000,262,10982495,13925,0,1758314715,12993.453080009996,29.685930300001928,53364.04294128001 2025-09-19,20:45:17.000,262,10982481,13925,0,1758314716,12993.34529905,29.601340740002342,53364.07787688 2025-09-19,20:45:18.000,262,10982481,14245,0,1758314717,12993.271199639996,29.573144220004906,53364.11281248001 2025-09-19,20:45:19.000,262,10982476,13965,0,1758314718,12993.18362761,29.474456399999326,53364.18268368001 2025-09-19,20:45:20.000,262,10982476,14125,0,1758314719,12993.089319269995,29.38986683999974,53364.24556776 2025-09-19,20:45:21.000,262,10982451,13885,0,1758314720,12993.008483549995,29.312326409999514,53364.17569656 2025-09-19,20:45:22.000,262,10982435,13925,0,1758314721,12992.94112045,29.262982500004,53364.16172232001 2025-09-19,20:45:23.000,262,10982450,14245,0,1758314722,12992.89396627999,29.17134380999778,53364.26652912 2025-09-19,20:45:24.000,262,10982436,14045,0,1758314723,12992.83333948999,29.129049030001624,53364.26652912 2025-09-19,20:45:25.000,262,10982427,14005,0,1758314724,12992.806394249994,29.058557730000757,53364.2246064 2025-09-19,20:45:26.000,262,10982463,14125,0,1758314725,12992.732294839989,29.016262950004602,53364.2944776 2025-09-19,20:45:27.000,262,10982441,14005,0,1758314726,12992.678404359998,28.966919040001812,53364.2944776 2025-09-19,20:45:28.000,262,10982482,14045,0,1758314727,12992.597568639998,28.86823122000351,53364.3643488 2025-09-19,20:45:29.000,262,10982490,14005,0,1758314728,12992.570623399988,28.776592530004564,53364.46915560001 2025-09-19,20:45:30.000,262,10982485,14165,0,1758314729,12992.530205540002,28.713150360003056,53364.525052560006 2025-09-19,20:45:31.000,262,10982462,13885,0,1758314730,12992.442633509992,28.5933151499994,53364.53203968 2025-09-19,20:45:32.000,262,10982447,13765,0,1758314731,12992.361797789992,28.515774719999172,53364.504091200004 2025-09-19,20:45:33.000,262,10982492,13805,0,1758314732,12992.280962069992,28.381841250004072,53364.48312984 2025-09-19,20:45:34.000,262,10982458,14245,0,1758314733,12992.159708489991,28.262006040000415,53364.573962400005 2025-09-19,20:45:35.000,262,10982437,13885,0,1758314734,12991.94414657,28.16331822000211,53364.51107832 2025-09-19,20:45:36.000,262,10982445,14045,0,1758314735,12991.79594774999,28.043483009998454,53364.525052560006 2025-09-19,20:45:37.000,262,10982474,14005,0,1758314736,12991.620803689999,27.958893449998868,53364.5390268 2025-09-19,20:45:38.000,262,10982525,13845,0,1758314737,12991.405241769993,27.88135301999864,53364.51806544001 2025-09-19,20:45:39.000,262,10982447,14005,0,1758314738,12991.230097710002,27.803812589998415,53364.5390268 2025-09-19,20:45:40.000,262,10982445,13925,0,1758314739,12990.960645309991,27.77561607000098,53364.504091200004 2025-09-19,20:45:41.000,262,10982490,13965,0,1758314740,12990.77876493999,27.740370420004183,53364.525052560006 2025-09-19,20:45:42.000,262,10982500,13925,0,1758314741,12990.509312539994,27.76151781000226,53364.49011696 2025-09-19,20:45:43.000,262,10982459,14165,0,1758314742,12990.300486929998,27.82495998000377,53364.48312984 2025-09-19,20:45:44.000,262,10982464,13845,0,1758314743,12990.057979769997,27.909549540003354,53364.455181360005 2025-09-19,20:45:45.000,262,10982439,13885,0,1758314744,12989.876099399997,28.015286490001017,53364.46915560001 2025-09-19,20:45:46.000,262,10982470,14005,0,1758314745,12989.674010099996,28.156269090002752,53364.336400320004 2025-09-19,20:45:47.000,262,10982510,14245,0,1758314746,12989.49886603999,28.283153429998492,53364.26652912 2025-09-19,20:45:48.000,262,10982469,13965,0,1758314747,12989.31698566999,28.466430810003658,53364.25255488 2025-09-19,20:45:49.000,262,10982486,13845,0,1758314748,12989.222677329999,28.5933151499994,53364.2246064 2025-09-19,20:45:50.000,262,10982433,14085,0,1758314749,12989.034060649989,28.734297750001133,53364.16172232001 2025-09-19,20:45:51.000,262,10982455,13885,0,1758314750,12988.926279689993,28.825936440000078,53364.119799600005 2025-09-19,20:45:52.000,262,10982472,14005,0,1758314751,12988.838707659997,28.92462425999838,53364.03595416 2025-09-19,20:45:53.000,262,10982511,13965,0,1758314752,12988.737663009997,29.016262950004602,53364.00800568 2025-09-19,20:45:54.000,262,10982468,14245,0,1758314753,12988.650090980002,29.079705119998835,53363.9800572 2025-09-19,20:45:55.000,262,10982468,13925,0,1758314754,12988.528837400001,29.065606860000116,53363.952108720005 2025-09-19,20:45:56.000,262,10982493,13965,0,1758314755,12988.441265369991,29.058557730000757,53363.84730192001 2025-09-19,20:45:57.000,262,10982465,14365,0,1758314756,12988.40084750999,29.04445947000204,53363.79140496 2025-09-19,20:45:58.000,262,10982437,14205,0,1758314757,12988.27959392999,28.903476870000304,53363.75646936001 2025-09-19,20:45:59.000,262,10982453,14165,0,1758314758,12988.15834034999,28.85413296000479,53363.72153376 2025-09-19,20:46:00.000,262,10982485,14085,0,1758314759,12988.023614149999,28.741346880000492,53363.75646936001 2025-09-19,20:46:01.000,262,10982477,14045,0,1758314760,12987.895624259989,28.63560993000283,53363.71454664 2025-09-19,20:46:02.000,262,10982446,14085,0,1758314761,12987.754161749988,28.494627330001094,53363.65864968001 2025-09-19,20:46:03.000,262,10982468,14165,0,1758314762,12987.626171859993,28.40298864000215,53363.58877848001 2025-09-19,20:46:04.000,262,10982432,13805,0,1758314763,12987.417346249997,28.283153429998492,53363.518907280006 2025-09-19,20:46:05.000,262,10982452,14045,0,1758314764,12987.282620049991,28.149219960003393,53363.46301032001 2025-09-19,20:46:06.000,262,10982460,14245,0,1758314765,12987.16810278,28.106925179999962,53363.42108760001 2025-09-19,20:46:07.000,262,10982483,13885,0,1758314766,12987.04011288999,28.015286490001017,53363.36519064 2025-09-19,20:46:08.000,262,10982446,14085,0,1758314767,12986.91885930999,27.93774606000079,53363.43506184 2025-09-19,20:46:09.000,262,10982443,13765,0,1758314768,12986.804342039999,27.965942579998227,53363.351216400006 2025-09-19,20:46:10.000,262,10982471,13965,0,1758314769,12986.710033699994,27.909549540003354,53363.27435808001 2025-09-19,20:46:11.000,262,10982472,14005,0,1758314770,12986.642670599998,27.916598670002713,53363.22544824001 2025-09-19,20:46:12.000,262,10982465,14085,0,1758314771,12986.582043809998,27.93069693000143,53363.22544824001 2025-09-19,20:46:13.000,262,10982463,14005,0,1758314772,12986.548362259993,27.965942579998227,53363.15557704001 2025-09-19,20:46:14.000,262,10982421,13925,0,1758314773,12986.494471780003,27.972991710004862,53363.09269296 2025-09-19,20:46:15.000,262,10982443,13845,0,1758314774,12986.521417019998,28.022335620000376,53363.05077024 2025-09-19,20:46:16.000,262,10982413,13965,0,1758314775,12986.521417019998,28.078728660002525,53363.05077024 2025-09-19,20:46:17.000,262,10982456,13925,0,1758314776,12986.615725359989,28.106925179999962,53362.994873280004 2025-09-19,20:46:18.000,262,10982442,14045,0,1758314777,12986.642670599998,28.11397430999932,53362.93897632001 2025-09-19,20:46:19.000,262,10982491,14085,0,1758314778,12986.703297389999,28.12102343999868,53362.89006648001 2025-09-19,20:46:20.000,262,10982485,13925,0,1758314779,12986.743715249999,28.17741648000083,53362.827182400004 2025-09-19,20:46:21.000,262,10982472,13925,0,1758314780,12986.804342039999,28.16331822000211,53362.84115664001 2025-09-19,20:46:22.000,262,10982478,14125,0,1758314781,12986.932331929995,28.106925179999962,53362.83416952 2025-09-19,20:46:23.000,262,10982456,14405,0,1758314782,12986.97948609999,28.092826920001244,53362.82019528001 2025-09-19,20:46:24.000,262,10982423,14045,0,1758314783,12987.04011288999,28.057581270004448,53362.73634984 2025-09-19,20:46:25.000,262,10982450,14245,0,1758314784,12987.08726706,28.036433879999095,53362.74333696 2025-09-19,20:46:26.000,262,10982427,14045,0,1758314785,12987.174839089996,27.94479519000015,53362.70840136 2025-09-19,20:46:27.000,262,10982476,14325,0,1758314786,12987.215256949996,27.860205630000564,53362.62455592001 2025-09-19,20:46:28.000,262,10982406,14045,0,1758314787,12987.275883739996,27.803812589998415,53362.68744 2025-09-19,20:46:29.000,262,10982491,14165,0,1758314788,12987.289356360001,27.782665200000338,53362.67346576001 2025-09-19,20:46:30.000,262,10982417,13845,0,1758314789,12987.289356360001,27.740370420004183,53362.65250440001 2025-09-19,20:46:31.000,262,10982458,14085,0,1758314790,12987.296092669996,27.691026510001393,53362.60359456001 2025-09-19,20:46:32.000,262,10982454,14285,0,1758314791,12987.296092669996,27.676928250002675,53362.6175688 2025-09-19,20:46:33.000,262,10982439,13885,0,1758314792,12987.356719459996,27.683977380002034,53362.58962032 2025-09-19,20:46:34.000,262,10982419,14085,0,1758314793,12987.316301599996,27.676928250002675,53362.52673624 2025-09-19,20:46:35.000,262,10982464,14205,0,1758314794,12987.343246839991,27.691026510001393,53362.5476976 2025-09-19,20:46:36.000,262,10982441,14005,0,1758314795,12987.302828979991,27.72627215999819,53362.512762000006 2025-09-19,20:46:37.000,262,10982469,13965,0,1758314796,12987.316301599996,27.71217389999947,53362.49878776 2025-09-19,20:46:38.000,262,10982438,13925,0,1758314797,12987.289356360001,27.76151781000226,53362.38699384001 2025-09-19,20:46:39.000,262,10982400,14245,0,1758314798,12987.282620049991,27.81791085000441,53362.41494232001 2025-09-19,20:46:40.000,262,10982469,13885,0,1758314799,12987.275883739996,27.810861719997774,53362.38000672 2025-09-19,20:46:41.000,262,10982438,13685,0,1758314800,12987.289356360001,27.82495998000377,53362.41494232001 2025-09-19,20:46:42.000,262,10982422,13965,0,1758314801,12987.296092669996,27.853156500001205,53362.345071120006 2025-09-19,20:46:43.000,262,10982428,14005,0,1758314802,12987.302828979991,27.902500410003995,53362.28917416001 2025-09-19,20:46:44.000,262,10982475,14045,0,1758314803,12987.343246839991,27.902500410003995,53362.24026432 2025-09-19,20:46:45.000,262,10982472,14205,0,1758314804,12987.336510529996,27.895451280004636,53362.2332772 2025-09-19,20:46:46.000,262,10982452,14005,0,1758314805,12987.336510529996,27.895451280004636,53362.24026432 2025-09-19,20:46:47.000,262,10982466,14165,0,1758314806,12987.376928389996,27.923647800002072,53362.19135448 2025-09-19,20:46:48.000,262,10982460,13725,0,1758314807,12987.444291489992,27.88135301999864,53362.20532872 2025-09-19,20:46:49.000,262,10982454,14085,0,1758314808,12987.484709349992,27.853156500001205,53362.163406 2025-09-19,20:46:50.000,262,10982414,14165,0,1758314809,12987.572281380002,27.853156500001205,53362.156418880004 2025-09-19,20:46:51.000,262,10982475,14285,0,1758314810,12987.646380789993,27.853156500001205,53362.156418880004 2025-09-19,20:46:52.000,262,10982425,14085,0,1758314811,12987.727216509993,27.839058240002487,53362.14943176001 2025-09-19,20:46:53.000,262,10982498,13805,0,1758314812,12987.834997469989,27.839058240002487,53362.163406 2025-09-19,20:46:54.000,262,10982488,14085,0,1758314813,12987.983196289999,27.796763459999056,53362.156418880004 2025-09-19,20:46:55.000,262,10982447,14125,0,1758314814,12988.08424094,27.76856694000162,53362.19135448 2025-09-19,20:46:56.000,262,10982450,13885,0,1758314815,12988.22570345,27.747419550003542,53362.107509040005 2025-09-19,20:46:57.000,262,10982451,13965,0,1758314816,12988.373902269996,27.71217389999947,53362.11449616 2025-09-19,20:46:58.000,262,10982391,14085,0,1758314817,12988.522101089991,27.698075640000752,53362.07257344 2025-09-19,20:46:59.000,262,10982463,13885,0,1758314818,12988.623145739992,27.655780860004597,53362.0935348 2025-09-19,20:47:00.000,262,10982483,13885,0,1758314819,12988.805026109992,27.683977380002034,53362.05161208001 2025-09-19,20:47:01.000,262,10982441,14245,0,1758314820,12988.885861829993,27.691026510001393,53362.058599200005 2025-09-19,20:47:02.000,262,10982484,14165,0,1758314821,12989.020588029998,27.72627215999819,53362.06558632 2025-09-19,20:47:03.000,262,10982449,13885,0,1758314822,12989.141841609999,27.72627215999819,53362.0935348 2025-09-19,20:47:04.000,262,10982436,13965,0,1758314823,12989.249622569994,27.82495998000377,53362.12148328001 2025-09-19,20:47:05.000,262,10982472,14205,0,1758314824,12989.30351305,27.923647800002072,53362.04462496 2025-09-19,20:47:06.000,262,10982436,14205,0,1758314825,12989.370876149995,28.008237360001658,53362.13545752 2025-09-19,20:47:07.000,262,10982457,14205,0,1758314826,12989.451711869995,28.142170830004034,53362.04462496 2025-09-19,20:47:08.000,262,10982436,14165,0,1758314827,12989.512338659995,28.297251690004487,53362.08654768 2025-09-19,20:47:09.000,262,10982443,14045,0,1758314828,12989.62685593,28.480529070002376,53362.058599200005 2025-09-19,20:47:10.000,262,10982457,14245,0,1758314829,12989.62685593,28.62856080000347,53361.96776664 2025-09-19,20:47:11.000,262,10982433,14245,0,1758314830,12989.734636889996,28.783641660003923,53361.96776664 2025-09-19,20:47:12.000,262,10982457,14085,0,1758314831,12989.876099399997,28.97396817000117,53361.88392120001 2025-09-19,20:47:13.000,262,10982456,14045,0,1758314832,12989.923253569992,29.136098160000984,53361.91186968001 2025-09-19,20:47:14.000,262,10982426,14205,0,1758314833,12990.004089289992,29.20658946000185,53361.8489856 2025-09-19,20:47:15.000,262,10982376,14285,0,1758314834,12990.125342869993,29.305277280000155,53361.890908320005 2025-09-19,20:47:16.000,262,10982413,14245,0,1758314835,12990.293750619989,29.375768580001022,53361.87693408 2025-09-19,20:47:17.000,262,10982424,14005,0,1758314836,12990.47563098999,29.38986683999974,53361.88392120001 2025-09-19,20:47:18.000,262,10982437,13725,0,1758314837,12990.630566119995,29.3969159699991,53361.960779520006 2025-09-19,20:47:19.000,262,10982419,14485,0,1758314838,12990.76529232,29.361670320002304,53361.960779520006 2025-09-19,20:47:20.000,262,10982456,14125,0,1758314839,12990.960645309991,29.298228150000796,53361.99571512 2025-09-19,20:47:21.000,262,10982413,13925,0,1758314840,12991.095371509997,29.178392940004414,53362.03065072001 2025-09-19,20:47:22.000,262,10982420,13925,0,1758314841,12991.189679850002,29.086754249998194,53362.107509040005 2025-09-19,20:47:23.000,262,10982418,13965,0,1758314842,12991.358087599998,28.98806642999989,53362.18436736 2025-09-19,20:47:24.000,262,10982413,14045,0,1758314843,12991.411978079988,28.81888731000072,53362.17039312001 2025-09-19,20:47:25.000,262,10982434,14165,0,1758314844,12991.499550109998,28.713150360003056,53362.2332772 2025-09-19,20:47:26.000,262,10982377,14325,0,1758314845,12991.526495349994,28.607413409998117,53362.26821280001 2025-09-19,20:47:27.000,262,10982421,14085,0,1758314846,12991.546704279994,28.58626602000004,53362.393980960005 2025-09-19,20:47:28.000,262,10982419,14205,0,1758314847,12991.580385829999,28.508725589999813,53362.42192944 2025-09-19,20:47:29.000,262,10982453,14205,0,1758314848,12991.600594759999,28.543971240003884,53362.47083928 2025-09-19,20:47:30.000,262,10982472,13885,0,1758314849,12991.573649519989,28.558069500002603,53362.49878776 2025-09-19,20:47:31.000,262,10982456,13925,0,1758314850,12991.533231659989,28.600364279998757,53362.45686504001 2025-09-19,20:47:32.000,262,10982421,14125,0,1758314851,12991.472604869989,28.713150360003056,53362.52673624 2025-09-19,20:47:33.000,262,10982440,14085,0,1758314852,12991.425450699993,28.85413296000479,53362.54071048 2025-09-19,20:47:34.000,262,10982478,13885,0,1758314853,12991.344614979993,28.959869910002453,53362.65250440001 2025-09-19,20:47:35.000,262,10982446,13885,0,1758314854,12991.297460809998,29.143147290000343,53362.64551728 2025-09-19,20:47:36.000,262,10982418,13845,0,1758314855,12991.257042949997,29.25593337000464,53362.64551728 2025-09-19,20:47:37.000,262,10982494,14205,0,1758314856,12991.263779259993,29.425112490003812,53362.58263320001 2025-09-19,20:47:38.000,262,10982439,14245,0,1758314857,12991.290724500002,29.601340740002342,53362.561671840005 2025-09-19,20:47:39.000,262,10982445,14205,0,1758314858,12991.378296529998,29.707077690000006,53362.56865896 2025-09-19,20:47:40.000,262,10982464,14045,0,1758314859,12991.405241769993,29.79871637999895,53362.55468472001 2025-09-19,20:47:41.000,262,10982463,14325,0,1758314860,12991.391769149988,29.86215855000046,53362.58263320001 2025-09-19,20:47:42.000,262,10982450,14085,0,1758314861,12991.405241769993,29.925600720001967,53362.60359456001 2025-09-19,20:47:43.000,262,10982400,14205,0,1758314862,12991.472604869989,29.96789549999812,53362.58962032 2025-09-19,20:47:44.000,262,10982439,14045,0,1758314863,12991.492813799989,29.953797239999403,53362.58962032 2025-09-19,20:47:45.000,262,10982434,13925,0,1758314864,12991.533231659989,29.918551590002608,53362.59660744 2025-09-19,20:47:46.000,262,10982416,14205,0,1758314865,12991.566913209994,29.876256809999177,53362.65250440001 2025-09-19,20:47:47.000,262,10982434,14245,0,1758314866,12991.61406737999,29.784618120000232,53362.65250440001 2025-09-19,20:47:48.000,262,10982463,13965,0,1758314867,12991.641012619999,29.742323340004077,53362.71538848 2025-09-19,20:47:49.000,262,10982506,13925,0,1758314868,12991.661221549999,29.643635519998497,53362.72237560001 2025-09-19,20:47:50.000,262,10982457,14085,0,1758314869,12991.641012619999,29.594291610002983,53362.76429832 2025-09-19,20:47:51.000,262,10982461,14045,0,1758314870,12991.647748929994,29.45330901000125,53362.79224680001 2025-09-19,20:47:52.000,262,10982460,14005,0,1758314871,12991.65448523999,29.354621190002945,53362.82019528001 2025-09-19,20:47:53.000,262,10982470,14205,0,1758314872,12991.566913209994,29.27708076000272,53362.79224680001 2025-09-19,20:47:54.000,262,10982480,14205,0,1758314873,12991.492813799989,29.15724554999906,53362.84115664001 2025-09-19,20:47:55.000,262,10982417,14245,0,1758314874,12991.405241769993,29.058557730000757,53362.85513088 2025-09-19,20:47:56.000,262,10982489,13885,0,1758314875,12991.364823909993,29.002164689998608,53362.82019528001 2025-09-19,20:47:57.000,262,10982447,14205,0,1758314876,12991.236834019997,28.910525999999663,53362.82019528001 2025-09-19,20:47:58.000,262,10982450,14205,0,1758314877,12991.162734609992,28.847083829998155,53362.81320816 2025-09-19,20:47:59.000,262,10982426,14125,0,1758314878,12990.987590550001,28.847083829998155,53362.81320816 2025-09-19,20:48:00.000,262,10982450,14045,0,1758314879,12990.84612804,28.76249426999857,53362.75032408001 2025-09-19,20:48:01.000,262,10982444,13765,0,1758314880,12990.76529232,28.699052100004337,53362.76429832 2025-09-19,20:48:02.000,262,10982417,13805,0,1758314881,12990.610357189995,28.670855579999625,53362.77128544001 2025-09-19,20:48:03.000,262,10982493,14245,0,1758314882,12990.4823673,28.642659060002188,53362.729362720005 2025-09-19,20:48:04.000,262,10982478,13885,0,1758314883,12990.354377409989,28.649708190001547,53362.778272560005 2025-09-19,20:48:05.000,262,10982452,14085,0,1758314884,12990.206178589993,28.649708190001547,53362.71538848 2025-09-19,20:48:06.000,262,10982444,14125,0,1758314885,12990.152288109988,28.63560993000283,53362.77128544001 2025-09-19,20:48:07.000,262,10982403,14045,0,1758314886,12990.031034530002,28.663806450000266,53362.73634984 2025-09-19,20:48:08.000,262,10982456,13725,0,1758314887,12989.950198810002,28.656757320000906,53362.68744 2025-09-19,20:48:09.000,262,10982450,14085,0,1758314888,12989.849154160001,28.670855579999625,53362.69442712 2025-09-19,20:48:10.000,262,10982444,13885,0,1758314889,12989.815472609997,28.684953839998343,53362.561671840005 2025-09-19,20:48:11.000,262,10982414,14165,0,1758314890,12989.748109510001,28.76954339999793,53362.59660744 2025-09-19,20:48:12.000,262,10982436,14085,0,1758314891,12989.795263679996,28.917575129999022,53362.6175688 2025-09-19,20:48:13.000,262,10982462,14165,0,1758314892,12989.781791059992,29.02331208000396,53362.610581680005 2025-09-19,20:48:14.000,262,10982446,14045,0,1758314893,12989.815472609997,29.143147290000343,53362.58962032 2025-09-19,20:48:15.000,262,10982450,14165,0,1758314894,12989.849154160001,29.27003163000336,53362.58962032 2025-09-19,20:48:16.000,262,10982406,13845,0,1758314895,12989.923253569992,29.418063360004453,53362.59660744 2025-09-19,20:48:17.000,262,10982447,14045,0,1758314896,12989.990616670002,29.523800310002116,53362.59660744 2025-09-19,20:48:18.000,262,10982443,14285,0,1758314897,12990.078188699998,29.636586389999138,53362.6175688 2025-09-19,20:48:19.000,262,10982417,14005,0,1758314898,12990.159024419998,29.79871637999895,53362.67346576001 2025-09-19,20:48:20.000,262,10982508,13965,0,1758314899,12990.253332759989,29.86215855000046,53362.56865896 2025-09-19,20:48:21.000,262,10982425,14285,0,1758314900,12990.361113719999,29.960846369998762,53362.57564608 2025-09-19,20:48:22.000,262,10982416,13885,0,1758314901,12990.448685749994,30.052485059997707,53362.5476976 2025-09-19,20:48:23.000,262,10982491,13965,0,1758314902,12990.529521469995,30.08068158000242,53362.51974912 2025-09-19,20:48:24.000,262,10982415,14245,0,1758314903,12990.58341195,30.108878099999856,53362.56865896 2025-09-19,20:48:25.000,262,10982442,13885,0,1758314904,12990.650775049995,30.059534190004342,53362.58263320001 2025-09-19,20:48:26.000,262,10982402,14205,0,1758314905,12990.71813814999,30.0665833200037,53362.659491520004 2025-09-19,20:48:27.000,262,10982467,14005,0,1758314906,12990.731610769995,29.981993760004116,53362.659491520004 2025-09-19,20:48:28.000,262,10982411,13805,0,1758314907,12990.731610769995,29.8551094200011,53362.67346576001 2025-09-19,20:48:29.000,262,10982435,14045,0,1758314908,12990.711401839995,29.714126819999365,53362.72237560001 2025-09-19,20:48:30.000,262,10982436,14085,0,1758314909,12990.65751135999,29.56609508999827,53362.71538848 2025-09-19,20:48:31.000,262,10982450,14125,0,1758314910,12990.569939329995,29.361670320002304,53362.74333696 2025-09-19,20:48:32.000,262,10982400,14005,0,1758314911,12990.43521312999,29.17134380999778,53362.78525968 2025-09-19,20:48:33.000,262,10982433,14285,0,1758314912,12990.320695859999,28.959869910002453,53362.81320816 2025-09-19,20:48:34.000,262,10982404,14045,0,1758314913,12990.239860139998,28.804789050002,53362.84115664001 2025-09-19,20:48:35.000,262,10982481,13845,0,1758314914,12990.031034530002,28.5933151499994,53362.945963440005 2025-09-19,20:48:36.000,262,10982432,13885,0,1758314915,12989.923253569992,28.438234289998945,53362.97391192 2025-09-19,20:48:37.000,262,10982406,14245,0,1758314916,12989.741373199991,28.276104299999133,53362.97391192 2025-09-19,20:48:38.000,262,10982454,14085,0,1758314917,12989.62685593,28.12102343999868,53362.96692480001 2025-09-19,20:48:39.000,262,10982455,14125,0,1758314918,12989.50560235,27.98708997000358,53363.0018604 2025-09-19,20:48:40.000,262,10982452,14165,0,1758314919,12989.36413984,27.902500410003995,53363.00884752001 2025-09-19,20:48:41.000,262,10982433,14045,0,1758314920,12989.242886259999,27.789714329999697,53362.994873280004 2025-09-19,20:48:42.000,262,10982454,14085,0,1758314921,12989.128368989994,27.7544686800029,53363.00884752001 2025-09-19,20:48:43.000,262,10982435,14085,0,1758314922,12989.074478509989,27.76151781000226,53362.9319892 2025-09-19,20:48:44.000,262,10982395,13725,0,1758314923,12989.061005889998,27.72627215999819,53362.91102784 2025-09-19,20:48:45.000,262,10982420,13965,0,1758314924,12988.993642789988,27.789714329999697,53362.90404072 2025-09-19,20:48:46.000,262,10982411,14165,0,1758314925,12989.013851719988,27.803812589998415,53363.00884752001 2025-09-19,20:48:47.000,262,10982431,13925,0,1758314926,12989.054269579989,27.902500410003995,53362.96692480001 2025-09-19,20:48:48.000,262,10982390,14005,0,1758314927,12989.094687439989,27.98004084000422,53362.93897632001 2025-09-19,20:48:49.000,262,10982434,13885,0,1758314928,12989.162050539999,28.057581270004448,53362.89006648001 2025-09-19,20:48:50.000,262,10982436,14165,0,1758314929,12989.269831499994,28.17741648000083,53362.91102784 2025-09-19,20:48:51.000,262,10982390,14005,0,1758314930,12989.290040429994,28.325448210001923,53362.90404072 2025-09-19,20:48:52.000,262,10982438,14085,0,1758314931,12989.391085079995,28.417086900000868,53362.87609224 2025-09-19,20:48:53.000,262,10982379,13925,0,1758314932,12989.512338659995,28.536922110004525,53362.85513088 2025-09-19,20:48:54.000,262,10982413,14165,0,1758314933,12989.53928389999,28.670855579999625,53362.862118 2025-09-19,20:48:55.000,262,10982423,14165,0,1758314934,12989.613383309996,28.79773992000264,53362.778272560005 2025-09-19,20:48:56.000,262,10982395,13805,0,1758314935,12989.727900580001,28.93167338999774,53362.78525968 2025-09-19,20:48:57.000,262,10982420,14125,0,1758314936,12989.801999989992,29.03036121000332,53362.7573112 2025-09-19,20:48:58.000,262,10982429,14085,0,1758314937,12989.808736300001,29.136098160000984,53362.77128544001 2025-09-19,20:48:59.000,262,10982441,14045,0,1758314938,12989.869363090002,29.199540330002492,53362.79923392001 2025-09-19,20:49:00.000,262,10982432,13965,0,1758314939,12989.862626779992,29.25593337000464,53362.70840136 2025-09-19,20:49:01.000,262,10982411,14205,0,1758314940,12989.929989880002,29.326424669998232,53362.77128544001 2025-09-19,20:49:02.000,262,10982427,13765,0,1758314941,12989.977144049997,29.326424669998232,53362.848143760006 2025-09-19,20:49:03.000,262,10982416,13925,0,1758314942,12990.017561909997,29.368719450001663,53362.74333696 2025-09-19,20:49:04.000,262,10982436,13965,0,1758314943,12990.017561909997,29.319375539998873,53362.81320816 2025-09-19,20:49:05.000,262,10982411,13925,0,1758314944,12989.983880359992,29.305277280000155,53362.74333696 2025-09-19,20:49:06.000,262,10982388,14005,0,1758314945,12989.983880359992,29.241835109998647,53362.78525968 2025-09-19,20:49:07.000,262,10982448,14365,0,1758314946,12990.010825600002,29.150196419999702,53362.77128544001 2025-09-19,20:49:08.000,262,10982455,14045,0,1758314947,12989.956935119997,29.09380338000483,53362.80622104 2025-09-19,20:49:09.000,262,10982379,14245,0,1758314948,12989.936726189997,29.002164689998608,53362.83416952 2025-09-19,20:49:10.000,262,10982401,13925,0,1758314949,12989.963671429992,28.98101730000053,53362.827182400004 2025-09-19,20:49:11.000,262,10982452,13805,0,1758314950,12989.936726189997,28.840034699998796,53362.83416952 2025-09-19,20:49:12.000,262,10982432,13885,0,1758314951,12989.862626779992,28.776592530004564,53362.81320816 2025-09-19,20:49:13.000,262,10982443,13965,0,1758314952,12989.896308329997,28.663806450000266,53362.84115664001 2025-09-19,20:49:14.000,262,10982473,14165,0,1758314953,12989.855890469997,28.649708190001547,53362.848143760006 2025-09-19,20:49:15.000,262,10982487,13805,0,1758314954,12989.869363090002,28.600364279998757,53362.89006648001 2025-09-19,20:49:16.000,262,10982407,14085,0,1758314955,12989.835681539997,28.508725589999813,53362.87609224 2025-09-19,20:49:17.000,262,10982406,13965,0,1758314956,12989.815472609997,28.381841250004072,53362.83416952 2025-09-19,20:49:18.000,262,10982461,14085,0,1758314957,12989.855890469997,28.311349950003205,53362.87609224 2025-09-19,20:49:19.000,262,10982438,14205,0,1758314958,12989.896308329997,28.240858650002338,53362.83416952 2025-09-19,20:49:20.000,262,10982463,13805,0,1758314959,12989.896308329997,28.18446561000019,53362.85513088 2025-09-19,20:49:21.000,262,10982458,13885,0,1758314960,12989.923253569992,28.078728660002525,53362.827182400004 2025-09-19,20:49:22.000,262,10982456,14205,0,1758314961,12989.997352979997,28.043483009998454,53362.85513088 2025-09-19,20:49:23.000,262,10982407,14485,0,1758314962,12989.983880359992,27.972991710004862,53362.827182400004 2025-09-19,20:49:24.000,262,10982446,13925,0,1758314963,12990.010825600002,27.895451280004636,53362.84115664001 2025-09-19,20:49:25.000,262,10982407,14245,0,1758314964,12990.064716079993,27.867254759999923,53362.84115664001 2025-09-19,20:49:26.000,262,10982427,14045,0,1758314965,12990.118606559998,27.77561607000098,53362.85513088 2025-09-19,20:49:27.000,262,10982412,14005,0,1758314966,12990.145551799993,27.7544686800029,53362.82019528001 2025-09-19,20:49:28.000,262,10982428,13885,0,1758314967,12990.233123829988,27.698075640000752,53362.77128544001 2025-09-19,20:49:29.000,262,10982420,14085,0,1758314968,12990.287014309994,27.676928250002675,53362.81320816 2025-09-19,20:49:30.000,262,10982416,13885,0,1758314969,12990.327432169994,27.662829990003956,53362.78525968 2025-09-19,20:49:31.000,262,10982420,14125,0,1758314970,12990.448685749994,27.683977380002034,53362.72237560001 2025-09-19,20:49:32.000,262,10982429,13885,0,1758314971,12990.462158369999,27.683977380002034,53362.77128544001 2025-09-19,20:49:33.000,262,10982445,13925,0,1758314972,12990.57667563999,27.70512477000011,53362.73634984 2025-09-19,20:49:34.000,262,10982454,14405,0,1758314973,12990.670983979995,27.70512477000011,53362.73634984 2025-09-19,20:49:35.000,262,10982424,13965,0,1758314974,12990.69792921999,27.76151781000226,53362.69442712 2025-09-19,20:49:36.000,262,10982414,14205,0,1758314975,12990.81918279999,27.72627215999819,53362.70141424001 2025-09-19,20:49:37.000,262,10982435,14005,0,1758314976,12990.920227449991,27.76151781000226,53362.71538848 2025-09-19,20:49:38.000,262,10982428,14045,0,1758314977,12990.967381620001,27.796763459999056,53362.65250440001 2025-09-19,20:49:39.000,262,10982445,14005,0,1758314978,12991.068426270002,27.789714329999697,53362.63853016 2025-09-19,20:49:40.000,262,10982385,13885,0,1758314979,12991.102107819992,27.803812589998415,53362.68744 2025-09-19,20:49:41.000,262,10982450,14085,0,1758314980,12991.135789369997,27.782665200000338,53362.67346576001 2025-09-19,20:49:42.000,262,10982459,14005,0,1758314981,12991.155998299997,27.832009110003128,53362.70141424001 2025-09-19,20:49:43.000,262,10982454,14045,0,1758314982,12991.182943539992,27.810861719997774,53362.75032408001 2025-09-19,20:49:44.000,262,10982414,13885,0,1758314983,12991.155998299997,27.88135301999864,53362.81320816 2025-09-19,20:49:45.000,262,10982462,14245,0,1758314984,12991.155998299997,27.895451280004636,53362.827182400004 2025-09-19,20:49:46.000,262,10982459,13885,0,1758314985,12991.176207229997,27.874303889999283,53362.70840136 2025-09-19,20:49:47.000,262,10982438,14045,0,1758314986,12991.149261990002,27.888402149998,53362.60359456001 2025-09-19,20:49:48.000,262,10982419,14045,0,1758314987,12991.129053060002,28.092826920001244,53362.77128544001 2025-09-19,20:49:49.000,262,10982471,14045,0,1758314988,12991.176207229997,28.17036735000147,53362.75032408001 2025-09-19,20:49:50.000,262,10982437,14045,0,1758314989,12991.176207229997,28.262006040000415,53362.7573112 2025-09-19,20:49:51.000,262,10982433,13965,0,1758314990,12991.182943539992,28.38889038000343,53362.75032408001 2025-09-19,20:49:52.000,262,10982416,13885,0,1758314991,12991.230097710002,28.52987297999789,53362.77128544001 2025-09-19,20:49:53.000,262,10982485,13845,0,1758314992,12991.324406049993,28.600364279998757,53362.778272560005 2025-09-19,20:49:54.000,262,10982462,14005,0,1758314993,12991.405241769993,28.663806450000266,53362.78525968 2025-09-19,20:49:55.000,262,10982457,14085,0,1758314994,12991.486077489993,28.741346880000492,53362.83416952 2025-09-19,20:49:56.000,262,10982436,14085,0,1758314995,12991.627539999994,28.741346880000492,53362.848143760006 2025-09-19,20:49:57.000,262,10982442,13885,0,1758314996,12991.728584649994,28.776592530004564,53362.945963440005 2025-09-19,20:49:58.000,262,10982397,14045,0,1758314997,12991.84310192,28.713150360003056,53362.9319892 2025-09-19,20:49:59.000,262,10982459,14125,0,1758314998,12991.97782811999,28.642659060002188,53363.0018604 2025-09-19,20:50:00.000,262,10982412,14045,0,1758314999,12992.031718599996,28.551020370003243,53362.97391192 2025-09-19,20:50:01.000,262,10982451,13885,0,1758315000,12992.099081699991,28.445283419998304,53363.05077024 2025-09-19,20:50:02.000,262,10982402,14125,0,1758315001,12992.072136459996,28.304300820003846,53363.09269296 2025-09-19,20:50:03.000,262,10982453,13965,0,1758315002,12992.058663839991,28.17036735000147,53363.1416028 2025-09-19,20:50:04.000,262,10982456,14045,0,1758315003,12991.99803704999,27.972991710004862,53363.211474 2025-09-19,20:50:05.000,262,10982487,13925,0,1758315004,12991.91720132999,27.88135301999864,53363.26038384 2025-09-19,20:50:06.000,262,10982429,13765,0,1758315005,12991.80268406,27.740370420004183,53363.30230656001 2025-09-19,20:50:07.000,262,10982428,13805,0,1758315006,12991.593858449989,27.59938782000245,53363.3162808 2025-09-19,20:50:08.000,262,10982433,13925,0,1758315007,12991.391769149988,27.53594565000094,53363.30929368 2025-09-19,20:50:09.000,262,10982439,14045,0,1758315008,12991.129053060002,27.47955260999879,53363.28833232 2025-09-19,20:50:10.000,262,10982458,14165,0,1758315009,12990.8865459,27.444306960001995,53363.351216400006 2025-09-19,20:50:11.000,262,10982470,14005,0,1758315010,12990.630566119995,27.47955260999879,53363.27435808001 2025-09-19,20:50:12.000,262,10982464,14165,0,1758315011,12990.39479526999,27.59938782000245,53363.21846112 2025-09-19,20:50:13.000,262,10982456,13965,0,1758315012,12990.118606559998,27.648731729997962,53363.162564160004 2025-09-19,20:50:14.000,262,10982436,13965,0,1758315013,12989.903044639992,27.803812589998415,53363.08570584001 2025-09-19,20:50:15.000,262,10982430,13765,0,1758315014,12989.66727379,27.958893449998868,53363.03679600001 2025-09-19,20:50:16.000,262,10982437,14085,0,1758315015,12989.43823924999,28.135121700004674,53363.00884752001 2025-09-19,20:50:17.000,262,10982431,14245,0,1758315016,12989.269831499994,28.332497340001282,53362.91102784 2025-09-19,20:50:18.000,262,10982440,13885,0,1758315017,12989.087951129994,28.52987297999789,53362.78525968 2025-09-19,20:50:19.000,262,10982417,14205,0,1758315018,12988.946488619993,28.74839600999985,53362.73634984 2025-09-19,20:50:20.000,262,10982445,13845,0,1758315019,12988.858916589998,28.98101730000053,53362.66647864 2025-09-19,20:50:21.000,262,10982421,14005,0,1758315020,12988.784817179992,29.248884239998006,53362.55468472001 2025-09-19,20:50:22.000,262,10982483,14205,0,1758315021,12988.764608249992,29.481505529998685,53362.51974912 2025-09-19,20:50:23.000,262,10982443,13965,0,1758315022,12988.778080869997,29.67183204000321,53362.43590368001 2025-09-19,20:50:24.000,262,10982467,13965,0,1758315023,12988.751135630002,29.883305939998536,53362.35205824 2025-09-19,20:50:25.000,262,10982433,14005,0,1758315024,12988.838707659997,30.130025489997934,53362.2332772 2025-09-19,20:50:26.000,262,10982435,13925,0,1758315025,12988.879125519998,30.25690983000095,53362.21930296001 2025-09-19,20:50:27.000,262,10982433,14045,0,1758315026,12988.953224929988,30.419039820000762,53362.20532872 2025-09-19,20:50:28.000,262,10982473,13965,0,1758315027,12989.081214819998,30.53887503000442,53362.156418880004 2025-09-19,20:50:29.000,262,10982445,14125,0,1758315028,12989.222677329999,30.637562850002723,53362.07257344 2025-09-19,20:50:30.000,262,10982437,13805,0,1758315029,12989.42476663,30.71510328000295,53362.14943176001 2025-09-19,20:50:31.000,262,10982478,14045,0,1758315030,12989.49886603999,30.71510328000295,53362.08654768 2025-09-19,20:50:32.000,262,10982430,14045,0,1758315031,12989.66727379,30.736250670001027,53362.128470400006 2025-09-19,20:50:33.000,262,10982467,13885,0,1758315032,12989.835681539997,30.686906759998237,53362.12148328001 2025-09-19,20:50:34.000,262,10982443,14085,0,1758315033,12989.956935119997,30.616415460004646,53362.13545752 2025-09-19,20:50:35.000,262,10982406,14045,0,1758315034,12990.078188699998,30.503629380000348,53362.14244464 2025-09-19,20:50:36.000,262,10982394,14165,0,1758315035,12990.179233349998,30.383794170003966,53362.20532872 2025-09-19,20:50:37.000,262,10982408,13925,0,1758315036,12990.260069069998,30.193467659999442,53362.26821280001 2025-09-19,20:50:38.000,262,10982445,14005,0,1758315037,12990.307223239994,29.974944630004757,53362.35205824 2025-09-19,20:50:39.000,262,10982474,14245,0,1758315038,12990.334168479989,29.749372470003436,53362.31712264001 2025-09-19,20:50:40.000,262,10982437,13965,0,1758315039,12990.347641099994,29.544947700000193,53362.28917416001 2025-09-19,20:50:41.000,262,10982474,14325,0,1758315040,12990.340904789999,29.291179020001437,53362.35904536 2025-09-19,20:50:42.000,262,10982419,13965,0,1758315041,12990.273541689989,28.99511555999925,53362.296161280006 2025-09-19,20:50:43.000,262,10982468,14245,0,1758315042,12990.233123829988,28.74839600999985,53362.3730196 2025-09-19,20:50:44.000,262,10982421,13965,0,1758315043,12990.138815489998,28.487578200001735,53362.42192944 2025-09-19,20:50:45.000,262,10982454,13965,0,1758315044,12990.044507149993,28.254956910001056,53362.393980960005 2025-09-19,20:50:46.000,262,10982481,14045,0,1758315045,12989.943462499992,28.057581270004448,53362.47083928 2025-09-19,20:50:47.000,262,10982509,14085,0,1758315046,12989.815472609997,27.846107370001846,53362.463852160006 2025-09-19,20:50:48.000,262,10982441,14085,0,1758315047,12989.694219029996,27.669879120003316,53362.491800640004 2025-09-19,20:50:49.000,262,10982420,14205,0,1758315048,12989.56622914,27.493650870004785,53362.50577488001 2025-09-19,20:50:50.000,262,10982394,14005,0,1758315049,12989.471920799995,27.41611044000456,53362.463852160006 2025-09-19,20:50:51.000,262,10982522,13805,0,1758315050,12989.310249359994,27.35266827000305,53362.463852160006 2025-09-19,20:50:52.000,262,10982470,14165,0,1758315051,12989.229413639994,27.225783930000034,53362.4778264 2025-09-19,20:50:53.000,262,10982489,14005,0,1758315052,12989.168786849994,27.239882189998752,53362.42891656 2025-09-19,20:50:54.000,262,10982480,13885,0,1758315053,12989.141841609999,27.253980450004747,53362.40096808 2025-09-19,20:50:55.000,262,10982473,13805,0,1758315054,12989.121632679999,27.289226100001542,53362.43590368001 2025-09-19,20:50:56.000,262,10982457,14165,0,1758315055,12989.101423749999,27.373815660001128,53362.38000672 2025-09-19,20:50:57.000,262,10982456,14165,0,1758315056,12989.081214819998,27.430208700003277,53362.3730196 2025-09-19,20:50:58.000,262,10982440,14125,0,1758315057,12989.101423749999,27.53594565000094,53362.33808400001 2025-09-19,20:50:59.000,262,10982499,14125,0,1758315058,12989.101423749999,27.662829990003956,53362.275199920005 2025-09-19,20:51:00.000,262,10982459,13885,0,1758315059,12989.162050539999,27.81791085000441,53362.19834160001 2025-09-19,20:51:01.000,262,10982427,14165,0,1758315060,12989.188995779994,27.972991710004862,53362.21930296001 2025-09-19,20:51:02.000,262,10982466,14125,0,1758315061,12989.23614994999,28.12807256999804,53362.19135448 2025-09-19,20:51:03.000,262,10982441,13965,0,1758315062,12989.269831499994,28.276104299999133,53362.20532872 2025-09-19,20:51:04.000,262,10982485,14205,0,1758315063,12989.31698566999,28.39593951000279,53362.156418880004 2025-09-19,20:51:05.000,262,10982458,14045,0,1758315064,12989.28330412,28.543971240003884,53362.107509040005 2025-09-19,20:51:06.000,262,10982427,14365,0,1758315065,12989.36413984,28.642659060002188,53362.12148328001 2025-09-19,20:51:07.000,262,10982469,14125,0,1758315066,12989.38434877,28.776592530004564,53362.14943176001 2025-09-19,20:51:08.000,262,10982479,14325,0,1758315067,12989.35740352999,28.847083829998155,53362.11449616 2025-09-19,20:51:09.000,262,10982464,14245,0,1758315068,12989.36413984,28.889378610001586,53362.163406 2025-09-19,20:51:10.000,262,10982460,14405,0,1758315069,12989.31698566999,28.938722520004376,53362.14244464 2025-09-19,20:51:11.000,262,10982461,13885,0,1758315070,12989.29677673999,28.966919040001812,53362.177380240006 2025-09-19,20:51:12.000,262,10982390,14005,0,1758315071,12989.28330412,28.97396817000117,53362.26122568 2025-09-19,20:51:13.000,262,10982496,13885,0,1758315072,12989.25635887999,28.896427740000945,53362.26821280001 2025-09-19,20:51:14.000,262,10982505,14125,0,1758315073,12989.17552315999,28.840034699998796,53362.296161280006 2025-09-19,20:51:15.000,262,10982447,14005,0,1758315074,12989.114896369989,28.776592530004564,53362.31013552 2025-09-19,20:51:16.000,262,10982416,13965,0,1758315075,12989.121632679999,28.713150360003056,53362.345071120006 2025-09-19,20:51:17.000,262,10982453,13805,0,1758315076,12989.121632679999,28.63560993000283,53362.345071120006 2025-09-19,20:51:18.000,262,10982512,14045,0,1758315077,12989.101423749999,28.466430810003658,53362.35205824 2025-09-19,20:51:19.000,262,10982473,14245,0,1758315078,12989.108160059994,28.36069385999872,53362.41494232001 2025-09-19,20:51:20.000,262,10982459,14045,0,1758315079,12989.027324339993,28.22676039000362,53362.44987792 2025-09-19,20:51:21.000,262,10982488,13925,0,1758315080,12988.953224929988,28.064630400003807,53362.43590368001 2025-09-19,20:51:22.000,262,10982501,14125,0,1758315081,12988.885861829993,27.895451280004636,53362.54071048 2025-09-19,20:51:23.000,262,10982428,14125,0,1758315082,12988.912807070003,27.740370420004183,53362.67346576001 2025-09-19,20:51:24.000,262,10982509,14285,0,1758315083,12988.805026109992,27.58528956000373,53362.70141424001 2025-09-19,20:51:25.000,262,10982413,13885,0,1758315084,12988.710717770002,27.41611044000456,53362.70840136 2025-09-19,20:51:26.000,262,10982456,14005,0,1758315085,12988.670299910002,27.24693131999811,53362.68744 2025-09-19,20:51:27.000,262,10982424,13965,0,1758315086,12988.582727879992,27.105948720003653,53362.71538848 2025-09-19,20:51:28.000,262,10982471,14085,0,1758315087,12988.48841954,26.972015250001277,53362.680452880006 2025-09-19,20:51:29.000,262,10982500,14165,0,1758315088,12988.373902269996,26.8380817799989,53362.70840136 2025-09-19,20:51:30.000,262,10982471,13925,0,1758315089,12988.353693339996,26.72529570000188,53362.75032408001 2025-09-19,20:51:31.000,262,10982464,13925,0,1758315090,12988.28633024,26.66185353000037,53362.71538848 2025-09-19,20:51:32.000,262,10982485,14085,0,1758315091,12988.232439759995,26.584313100000145,53362.77128544001 2025-09-19,20:51:33.000,262,10982456,14085,0,1758315092,12988.22570345,26.55611658000271,53362.74333696 2025-09-19,20:51:34.000,262,10982503,14285,0,1758315093,12988.20549452,26.50677266999992,53362.70141424001 2025-09-19,20:51:35.000,262,10982465,13965,0,1758315094,12988.15834034999,26.457428760004404,53362.68744 2025-09-19,20:51:36.000,262,10982447,13885,0,1758315095,12988.151604039995,26.43628136999905,53362.59660744 2025-09-19,20:51:37.000,262,10982429,14085,0,1758315096,12988.151604039995,26.457428760004404,53362.58263320001 2025-09-19,20:51:38.000,262,10982447,14005,0,1758315097,12988.192021899995,26.415133980000974,53362.53372336001 2025-09-19,20:51:39.000,262,10982510,13885,0,1758315098,12988.22570345,26.44333049999841,53362.58263320001 2025-09-19,20:51:40.000,262,10982442,14165,0,1758315099,12988.30653917,26.44333049999841,53362.48481352001 2025-09-19,20:51:41.000,262,10982444,14245,0,1758315100,12988.36042964999,26.478576150002482,53362.40096808 2025-09-19,20:51:42.000,262,10982436,14165,0,1758315101,12988.495155849996,26.527920059997996,53362.43590368001 2025-09-19,20:51:43.000,262,10982432,14005,0,1758315102,12988.602936809992,26.591362229999504,53362.33109688 2025-09-19,20:51:44.000,262,10982437,14085,0,1758315103,12988.744399319992,26.654804400001012,53362.35205824 2025-09-19,20:51:45.000,262,10982437,14405,0,1758315104,12988.892598140003,26.760541349998675,53362.35205824 2025-09-19,20:51:46.000,262,10982441,14285,0,1758315105,12989.087951129994,26.8380817799989,53362.324109760004 2025-09-19,20:51:47.000,262,10982464,13845,0,1758315106,12989.290040429994,27.028408290003426,53362.26821280001 2025-09-19,20:51:48.000,262,10982466,14045,0,1758315107,12989.45844817999,27.211685670001316,53362.296161280006 2025-09-19,20:51:49.000,262,10982460,14085,0,1758315108,12989.58643807,27.34561914000369,53362.275199920005 2025-09-19,20:51:50.000,262,10982462,13645,0,1758315109,12989.835681539997,27.521847390002222,53362.24026432 2025-09-19,20:51:51.000,262,10982468,14245,0,1758315110,12990.031034530002,27.71217389999947,53362.275199920005 2025-09-19,20:51:52.000,262,10982412,14125,0,1758315111,12990.226387519993,27.902500410003995,53362.33808400001 2025-09-19,20:51:53.000,262,10982452,13845,0,1758315112,12990.367850029994,28.085777790001885,53362.33808400001 2025-09-19,20:51:54.000,262,10982419,14045,0,1758315113,12990.509312539994,28.240858650002338,53362.38699384001 2025-09-19,20:51:55.000,262,10982464,14045,0,1758315114,12990.630566119995,28.40298864000215,53362.3031484 2025-09-19,20:51:56.000,262,10982427,13965,0,1758315115,12990.75855600999,28.508725589999813,53362.3031484 2025-09-19,20:51:57.000,262,10982476,13885,0,1758315116,12990.832655419996,28.62856080000347,53362.345071120006 2025-09-19,20:51:58.000,262,10982403,14245,0,1758315117,12990.8865459,28.677904709998984,53362.38699384001 2025-09-19,20:51:59.000,262,10982469,14205,0,1758315118,12990.940436379991,28.74839600999985,53362.42891656 2025-09-19,20:52:00.000,262,10982447,14005,0,1758315119,12990.980854239991,28.741346880000492,53362.38000672 2025-09-19,20:52:01.000,262,10982406,14045,0,1758315120,12990.987590550001,28.713150360003056,53362.44987792 2025-09-19,20:52:02.000,262,10982400,14005,0,1758315121,12990.90675483,28.663806450000266,53362.442890800005 2025-09-19,20:52:03.000,262,10982431,14365,0,1758315122,12990.900018519991,28.63560993000283,53362.44987792 2025-09-19,20:52:04.000,262,10982472,13885,0,1758315123,12990.86633697,28.558069500002603,53362.4778264 2025-09-19,20:52:05.000,262,10982465,14205,0,1758315124,12990.77876493999,28.480529070002376,53362.44987792 2025-09-19,20:52:06.000,262,10982447,13885,0,1758315125,12990.69792921999,28.417086900000868,53362.491800640004 2025-09-19,20:52:07.000,262,10982489,14165,0,1758315126,12990.630566119995,28.36069385999872,53362.57564608 2025-09-19,20:52:08.000,262,10982495,14245,0,1758315127,12990.569939329995,28.297251690004487,53362.58263320001 2025-09-19,20:52:09.000,262,10982456,14005,0,1758315128,12990.509312539994,28.276104299999133,53362.60359456001 2025-09-19,20:52:10.000,262,10982512,14085,0,1758315129,12990.4823673,28.29020255999785,53362.57564608 2025-09-19,20:52:11.000,262,10982459,14045,0,1758315130,12990.441949439999,28.29020255999785,53362.56865896 2025-09-19,20:52:12.000,262,10982481,13885,0,1758315131,12990.41500419999,28.311349950003205,53362.52673624 2025-09-19,20:52:13.000,262,10982443,14245,0,1758315132,12990.428476819994,28.3465956,53362.512762000006 2025-09-19,20:52:14.000,262,10982438,13925,0,1758315133,12990.441949439999,28.431185159999586,53362.4778264 2025-09-19,20:52:15.000,262,10982446,14205,0,1758315134,12990.462158369999,28.52282384999853,53362.48481352001 2025-09-19,20:52:16.000,262,10982460,14045,0,1758315135,12990.53625777999,28.607413409998117,53362.491800640004 2025-09-19,20:52:17.000,262,10982466,14325,0,1758315136,12990.59688456999,28.649708190001547,53362.51974912 2025-09-19,20:52:18.000,262,10982456,14165,0,1758315137,12990.69792921999,28.74839600999985,53362.51974912 2025-09-19,20:52:19.000,262,10982419,14165,0,1758315138,12990.78550125,28.783641660003923,53362.51974912 2025-09-19,20:52:20.000,262,10982481,14205,0,1758315139,12990.913491139996,28.840034699998796,53362.512762000006 2025-09-19,20:52:21.000,262,10982417,14285,0,1758315140,12990.967381620001,28.917575129999022,53362.51974912 2025-09-19,20:52:22.000,262,10982422,13925,0,1758315141,12991.108844130002,28.966919040001812,53362.52673624 2025-09-19,20:52:23.000,262,10982479,14125,0,1758315142,12991.142525679992,29.009213819997967,53362.56865896 2025-09-19,20:52:24.000,262,10982446,13965,0,1758315143,12991.209888780002,29.009213819997967,53362.52673624 2025-09-19,20:52:25.000,262,10982472,14125,0,1758315144,12991.290724500002,29.02331208000396,53362.55468472001 2025-09-19,20:52:26.000,262,10982423,14205,0,1758315145,12991.290724500002,28.952820780003094,53362.55468472001 2025-09-19,20:52:27.000,262,10982481,14125,0,1758315146,12991.351351290003,28.97396817000117,53362.57564608 2025-09-19,20:52:28.000,262,10982471,14165,0,1758315147,12991.391769149988,28.92462425999838,53362.6175688 2025-09-19,20:52:29.000,262,10982446,14085,0,1758315148,12991.344614979993,28.889378610001586,53362.58962032 2025-09-19,20:52:30.000,262,10982494,14205,0,1758315149,12991.337878669998,28.86823122000351,53362.52673624 2025-09-19,20:52:31.000,262,10982450,14125,0,1758315150,12991.290724500002,28.86823122000351,53362.60359456001 2025-09-19,20:52:32.000,262,10982454,14125,0,1758315151,12991.257042949997,28.847083829998155,53362.54071048 2025-09-19,20:52:33.000,262,10982485,13885,0,1758315152,12991.162734609992,28.840034699998796,53362.53372336001 2025-09-19,20:52:34.000,262,10982468,14125,0,1758315153,12991.081898889992,28.840034699998796,53362.5476976 2025-09-19,20:52:35.000,262,10982436,14085,0,1758315154,12991.014535789996,28.86823122000351,53362.49878776 2025-09-19,20:52:36.000,262,10982479,14245,0,1758315155,12990.90675483,28.840034699998796,53362.5476976 2025-09-19,20:52:37.000,262,10982442,14205,0,1758315156,12990.80571018,28.910525999999663,53362.512762000006 2025-09-19,20:52:38.000,262,10982457,13885,0,1758315157,12990.66424767,28.945771650003735,53362.512762000006 2025-09-19,20:52:39.000,262,10982451,13925,0,1758315158,12990.610357189995,28.945771650003735,53362.5476976 2025-09-19,20:52:40.000,262,10982428,14125,0,1758315159,12990.51604884999,28.959869910002453,53362.491800640004 2025-09-19,20:52:41.000,262,10982495,14245,0,1758315160,12990.45542205999,28.98101730000053,53362.57564608 2025-09-19,20:52:42.000,262,10982477,13965,0,1758315161,12990.381322649999,28.959869910002453,53362.54071048 2025-09-19,20:52:43.000,262,10982482,14045,0,1758315162,12990.280277999998,28.938722520004376,53362.512762000006 2025-09-19,20:52:44.000,262,10982430,14245,0,1758315163,12990.233123829988,28.938722520004376,53362.49878776 2025-09-19,20:52:45.000,262,10982448,14165,0,1758315164,12990.226387519993,28.882329480002227,53362.54071048 2025-09-19,20:52:46.000,262,10982417,13965,0,1758315165,12990.179233349998,28.81183818000136,53362.5476976 2025-09-19,20:52:47.000,262,10982415,14085,0,1758315166,12990.179233349998,28.76249426999857,53362.55468472001 2025-09-19,20:52:48.000,262,10982436,14245,0,1758315167,12990.091661320002,28.649708190001547,53362.6175688 2025-09-19,20:52:49.000,262,10982466,13885,0,1758315168,12990.044507149993,28.52987297999789,53362.60359456001 2025-09-19,20:52:50.000,262,10982475,13845,0,1758315169,12989.990616670002,28.40298864000215,53362.65250440001 2025-09-19,20:52:51.000,262,10982456,14165,0,1758315170,12989.963671429992,28.22676039000362,53362.63154304001 2025-09-19,20:52:52.000,262,10982479,13965,0,1758315171,12989.909780950002,28.12102343999868,53362.58962032 2025-09-19,20:52:53.000,262,10982394,14125,0,1758315172,12989.855890469997,27.94479519000015,53362.659491520004 2025-09-19,20:52:54.000,262,10982467,13965,0,1758315173,12989.795263679996,27.7544686800029,53362.680452880006 2025-09-19,20:52:55.000,262,10982490,14245,0,1758315174,12989.727900580001,27.648731729997962,53362.680452880006 2025-09-19,20:52:56.000,262,10982436,14245,0,1758315175,12989.653801169996,27.500700000004144,53362.72237560001 2025-09-19,20:52:57.000,262,10982436,14245,0,1758315176,12989.552756519995,27.373815660001128,53362.63853016 2025-09-19,20:52:58.000,262,10982443,14005,0,1758315177,12989.48539342,27.331520879997697,53362.67346576001 2025-09-19,20:52:59.000,262,10982472,14165,0,1758315178,12989.43823924999,27.232833059999393,53362.62455592001 2025-09-19,20:53:10.000,262,10982421,13925,0,1758315189,12989.087951129994,26.972015250001277,53362.610581680005 2025-09-19,20:53:11.000,262,10982459,13925,0,1758315190,12989.074478509989,26.93676960000448,53362.65250440001 2025-09-19,20:53:12.000,262,10982475,14205,0,1758315191,12989.007115409993,26.90857307999977,53362.6175688 2025-09-19,20:53:13.000,262,10982456,14285,0,1758315192,12988.953224929988,26.88742569000169,53362.64551728 2025-09-19,20:53:14.000,262,10982455,14165,0,1758315193,12988.919543379998,26.90152395000041,53362.6175688 2025-09-19,20:53:15.000,262,10982455,14205,0,1758315194,12988.858916589998,26.88742569000169,53362.58263320001 2025-09-19,20:53:16.000,262,10982421,14365,0,1758315195,12988.798289799997,26.922671339998487,53362.60359456001 2025-09-19,20:53:17.000,262,10982418,13845,0,1758315196,12988.724190389992,26.94381873000384,53362.561671840005 2025-09-19,20:53:18.000,262,10982432,13965,0,1758315197,12988.717454079997,26.979064380000636,53362.54071048 2025-09-19,20:53:19.000,262,10982419,14485,0,1758315198,12988.663563599992,27.056604810000863,53362.512762000006 2025-09-19,20:53:20.000,262,10982400,14085,0,1758315199,12988.549046330001,27.112997850003012,53362.4778264 2025-09-19,20:53:21.000,262,10982417,14085,0,1758315200,12988.555782639996,27.155292629999167,53362.512762000006 2025-09-19,20:53:22.000,262,10982451,14125,0,1758315201,12988.528837400001,27.30332436000026,53362.48481352001 2025-09-19,20:53:23.000,262,10982453,14005,0,1758315202,12988.549046330001,27.35266827000305,53362.442890800005 2025-09-19,20:53:24.000,262,10982460,14125,0,1758315203,12988.542310019991,27.437257830002636,53362.47083928 2025-09-19,20:53:25.000,262,10982485,14565,0,1758315204,12988.555782639996,27.5429947800003,53362.4079552 2025-09-19,20:53:26.000,262,10982444,14045,0,1758315205,12988.562518949991,27.59938782000245,53362.41494232001 2025-09-19,20:53:27.000,262,10982429,14285,0,1758315206,12988.636618359997,27.641682599998603,53362.33109688 2025-09-19,20:53:28.000,262,10982455,14245,0,1758315207,12988.636618359997,27.72627215999819,53362.40096808 2025-09-19,20:53:29.000,262,10982424,14045,0,1758315208,12988.670299910002,27.782665200000338,53362.42192944 2025-09-19,20:53:30.000,262,10982458,14325,0,1758315209,12988.717454079997,27.810861719997774,53362.38699384001 2025-09-19,20:53:31.000,262,10982428,14125,0,1758315210,12988.778080869997,27.867254759999923,53362.36603248001 2025-09-19,20:53:32.000,262,10982428,14285,0,1758315211,12988.865652899993,27.895451280004636,53362.4778264 2025-09-19,20:53:33.000,262,10982464,14245,0,1758315212,12988.912807070003,27.93069693000143,53362.442890800005 2025-09-19,20:53:34.000,262,10982409,14165,0,1758315213,12988.993642789988,27.95184431999951,53362.41494232001 2025-09-19,20:53:35.000,262,10982420,13965,0,1758315214,12989.067742199994,28.0011882300023,53362.4778264 2025-09-19,20:53:36.000,262,10982426,14205,0,1758315215,12989.155314229989,28.029384749999736,53362.52673624 2025-09-19,20:53:37.000,262,10982440,14365,0,1758315216,12989.23614994999,28.135121700004674,53362.512762000006 2025-09-19,20:53:38.000,262,10982469,14005,0,1758315217,12989.33719459999,28.16331822000211,53362.55468472001 2025-09-19,20:53:39.000,262,10982486,14325,0,1758315218,12989.35740352999,28.22676039000362,53362.63154304001 2025-09-19,20:53:40.000,262,10982418,14085,0,1758315219,12989.45844817999,28.247907780001697,53362.610581680005 2025-09-19,20:53:41.000,262,10982399,14085,0,1758315220,12989.532547589995,28.297251690004487,53362.64551728 2025-09-19,20:53:42.000,262,10982483,14445,0,1758315221,12989.572965449996,28.424136030000227,53362.659491520004 2025-09-19,20:53:43.000,262,10982475,13845,0,1758315222,12989.64706486,28.466430810003658,53362.71538848 2025-09-19,20:53:44.000,262,10982436,14045,0,1758315223,12989.768318440001,28.508725589999813,53362.71538848 2025-09-19,20:53:45.000,262,10982441,14085,0,1758315224,12989.801999989992,28.58626602000004,53362.82019528001 2025-09-19,20:53:46.000,262,10982436,14085,0,1758315225,12989.876099399997,28.607413409998117,53362.827182400004 2025-09-19,20:53:47.000,262,10982491,13885,0,1758315226,12989.903044639992,28.63560993000283,53362.827182400004 2025-09-19,20:53:48.000,262,10982487,14205,0,1758315227,12989.882835709992,28.656757320000906,53362.79923392001 2025-09-19,20:53:49.000,262,10982503,14165,0,1758315228,12989.876099399997,28.62856080000347,53362.86910512001 2025-09-19,20:53:50.000,262,10982489,14205,0,1758315229,12989.855890469997,28.58626602000004,53362.81320816 2025-09-19,20:53:51.000,262,10982470,13885,0,1758315230,12989.815472609997,28.52987297999789,53362.827182400004 2025-09-19,20:53:52.000,262,10982430,14085,0,1758315231,12989.768318440001,28.473479940003017,53362.82019528001 2025-09-19,20:53:53.000,262,10982495,14125,0,1758315232,12989.660537479991,28.424136030000227,53362.79224680001 2025-09-19,20:53:54.000,262,10982474,14005,0,1758315233,12989.572965449996,28.36069385999872,53362.87609224 2025-09-19,20:53:55.000,262,10982499,14125,0,1758315234,12989.51907496999,28.254956910001056,53362.83416952 2025-09-19,20:53:56.000,262,10982487,14045,0,1758315235,12989.330458289995,28.21971126000426,53362.827182400004 2025-09-19,20:53:57.000,262,10982473,14005,0,1758315236,12989.242886259999,28.149219960003393,53362.78525968 2025-09-19,20:53:58.000,262,10982478,14245,0,1758315237,12989.141841609999,28.16331822000211,53362.77128544001 2025-09-19,20:53:59.000,262,10982497,14085,0,1758315238,12989.020588029998,28.16331822000211,53362.65250440001 2025-09-19,20:54:00.000,262,10982497,14285,0,1758315239,12988.959961239998,28.17036735000147,53362.63154304001 2025-09-19,20:54:01.000,262,10982503,13885,0,1758315240,12988.906070759993,28.2126621300049,53362.60359456001 2025-09-19,20:54:02.000,262,10982433,14205,0,1758315241,12988.872389210002,28.262006040000415,53362.57564608 2025-09-19,20:54:03.000,262,10982470,14085,0,1758315242,12988.825235039993,28.367742989998078,53362.51974912 2025-09-19,20:54:04.000,262,10982517,14405,0,1758315243,12988.811762420002,28.438234289998945,53362.47083928 2025-09-19,20:54:05.000,262,10982456,14325,0,1758315244,12988.825235039993,28.57921689000068,53362.3730196 2025-09-19,20:54:06.000,262,10982480,14245,0,1758315245,12988.885861829993,28.74839600999985,53362.393980960005 2025-09-19,20:54:07.000,262,10982499,14125,0,1758315246,12988.926279689993,28.945771650003735,53362.31712264001 2025-09-19,20:54:08.000,262,10982506,14245,0,1758315247,12989.013851719988,29.114950770002906,53362.275199920005 2025-09-19,20:54:09.000,262,10982510,14045,0,1758315248,12989.101423749999,29.333473800004867,53362.177380240006 2025-09-19,20:54:20.000,262,10982468,14205,0,1758315259,12990.610357189995,30.750348929999745,53362.08654768 2025-09-19,20:54:21.000,262,10982483,14125,0,1758315260,12990.772028629995,30.70100502000423,53362.13545752 2025-09-19,20:54:22.000,262,10982521,14085,0,1758315261,12990.920227449991,30.60936632999801,53362.19135448 2025-09-19,20:54:23.000,262,10982467,13925,0,1758315262,12991.048217340001,30.524776769998425,53362.28218704 2025-09-19,20:54:24.000,262,10982471,13885,0,1758315263,12991.182943539992,30.383794170003966,53362.33109688 2025-09-19,20:54:25.000,262,10982481,13885,0,1758315264,12991.337878669998,30.151172880003287,53362.41494232001 2025-09-19,20:54:26.000,262,10982459,14085,0,1758315265,12991.425450699993,29.96789549999812,53362.43590368001 2025-09-19,20:54:27.000,262,10982445,14165,0,1758315266,12991.553440589989,29.777568990000873,53362.51974912 2025-09-19,20:54:28.000,262,10982439,14205,0,1758315267,12991.600594759999,29.50265292000404,53362.54071048 2025-09-19,20:54:29.000,262,10982511,14125,0,1758315268,12991.70163941,29.241835109998647,53362.63154304001 2025-09-19,20:54:30.000,262,10982452,14245,0,1758315269,12991.74205727,28.98806642999989,53362.68744 2025-09-19,20:54:31.000,262,10982498,14285,0,1758315270,12991.78247513,28.727248620001774,53362.80622104 2025-09-19,20:54:32.000,262,10982478,13965,0,1758315271,12991.769002509995,28.445283419998304,53362.89006648001 2025-09-19,20:54:33.000,262,10982504,14205,0,1758315272,12991.75552988999,28.16331822000211,53362.95993768001 2025-09-19,20:54:34.000,262,10982512,14165,0,1758315273,12991.74205727,27.874303889999283,53363.02282176 2025-09-19,20:54:35.000,262,10982465,14405,0,1758315274,12991.600594759999,27.634633469999244,53363.09968008 2025-09-19,20:54:36.000,262,10982451,14405,0,1758315275,12991.506286419994,27.423159570003918,53363.14858992 2025-09-19,20:54:37.000,262,10982505,14245,0,1758315276,12991.364823909993,27.232833059999393,53363.20448688001 2025-09-19,20:54:38.000,262,10982456,14205,0,1758315277,12991.196416159997,27.063653940000222,53363.232435360005 2025-09-19,20:54:39.000,262,10982499,14165,0,1758315278,12991.054953649997,26.986113509999996,53363.29531944001 2025-09-19,20:54:40.000,262,10982485,14205,0,1758315279,12990.78550125,26.84513090999826,53363.27435808001 2025-09-19,20:54:41.000,262,10982500,14405,0,1758315280,12990.55646670999,26.809885260001465,53363.2464096 2025-09-19,20:54:42.000,262,10982479,14125,0,1758315281,12990.260069069998,26.816934390000824,53363.23942248 2025-09-19,20:54:43.000,262,10982475,13885,0,1758315282,12990.031034530002,26.880376560002333,53363.21846112 2025-09-19,20:54:44.000,262,10982496,14325,0,1758315283,12989.768318440001,26.964966120001918,53363.20448688001 2025-09-19,20:54:45.000,262,10982449,14045,0,1758315284,12989.48539342,27.098899590004294,53363.13461568001 2025-09-19,20:54:46.000,262,10982426,14405,0,1758315285,12989.26309519,27.253980450004747,53363.09968008 2025-09-19,20:54:47.000,262,10982393,14125,0,1758315286,12989.000379099998,27.451356090001354,53363.07871872 2025-09-19,20:54:48.000,262,10982392,14165,0,1758315287,12988.744399319992,27.683977380002034,53362.98788616001 2025-09-19,20:54:49.000,262,10982415,14125,0,1758315288,12988.562518949991,27.874303889999283,53362.92500208 2025-09-19,20:54:50.000,262,10982429,14325,0,1758315289,12988.38737489,28.085777790001885,53362.84115664001 2025-09-19,20:54:51.000,262,10982428,14245,0,1758315290,12988.232439759995,28.35364472999936,53362.79224680001 2025-09-19,20:54:52.000,262,10982478,13965,0,1758315291,12988.10444987,28.57216776000132,53362.73634984 2025-09-19,20:54:53.000,262,10982394,14205,0,1758315292,12987.97645997999,28.776592530004564,53362.63154304001 2025-09-19,20:54:54.000,262,10982410,13965,0,1758315293,12987.882151639998,28.966919040001812,53362.491800640004 2025-09-19,20:54:55.000,262,10982426,14165,0,1758315294,12987.855206399989,29.143147290000343,53362.49878776 2025-09-19,20:54:56.000,262,10982471,14245,0,1758315295,12987.922569499999,29.340522930004227,53362.36603248001 2025-09-19,20:54:57.000,262,10982414,14205,0,1758315296,12987.922569499999,29.425112490003812,53362.324109760004 2025-09-19,20:54:58.000,262,10982443,14165,0,1758315297,12987.956251049989,29.6083898700017,53362.24026432 2025-09-19,20:54:59.000,262,10982427,14245,0,1758315298,12988.090977249994,29.62248813000042,53362.296161280006 2025-09-19,20:55:00.000,262,10982410,14085,0,1758315299,12988.16507666,29.636586389999138,53362.25423856 2025-09-19,20:55:01.000,262,10982409,14205,0,1758315300,12988.28633024,29.61543900000106,53362.26821280001 2025-09-19,20:55:02.000,262,10982412,14125,0,1758315301,12988.508628470001,29.55904595999891,53362.26821280001 2025-09-19,20:55:03.000,262,10982384,14045,0,1758315302,12988.663563599992,29.467407269999967,53362.33109688 2025-09-19,20:55:04.000,262,10982412,14325,0,1758315303,12988.845443969993,29.354621190002945,53362.35904536 2025-09-19,20:55:05.000,262,10982463,14085,0,1758315304,12988.993642789988,29.185442070003774,53362.3730196 2025-09-19,20:55:06.000,262,10982439,14365,0,1758315305,12989.128368989994,29.04445947000204,53362.41494232001 2025-09-19,20:55:07.000,262,10982423,14165,0,1758315306,12989.23614994999,28.804789050002,53362.47083928 2025-09-19,20:55:08.000,262,10982393,13805,0,1758315307,12989.269831499994,28.5933151499994,53362.53372336001 2025-09-19,20:55:09.000,262,10982444,13965,0,1758315308,12989.350667219995,28.29020255999785,53362.53372336001 2025-09-19,20:55:10.000,262,10982457,13925,0,1758315309,12989.431502939995,28.043483009998454,53362.64551728 2025-09-19,20:55:11.000,262,10982431,14165,0,1758315310,12989.44497556,27.782665200000338,53362.65250440001 2025-09-19,20:55:12.000,262,10982391,13725,0,1758315311,12989.46518449,27.53594565000094,53362.63154304001 2025-09-19,20:55:13.000,262,10982464,14005,0,1758315312,12989.4045577,27.253980450004747,53362.69442712 2025-09-19,20:55:14.000,262,10982416,14005,0,1758315313,12989.33719459999,27.028408290003426,53362.729362720005 2025-09-19,20:55:15.000,262,10982422,14445,0,1758315314,12989.28330412,26.72529570000188,53362.81320816 2025-09-19,20:55:16.000,262,10982429,13965,0,1758315315,12989.188995779994,26.464477890003764,53362.862118 2025-09-19,20:55:17.000,262,10982454,13885,0,1758315316,12989.094687439989,26.25300399000116,53362.93897632001 2025-09-19,20:55:18.000,262,10982450,14165,0,1758315317,12988.980170169998,26.04153008999856,53362.95993768001 2025-09-19,20:55:19.000,262,10982428,13845,0,1758315318,12988.899334449998,25.794810539999162,53362.96692480001 2025-09-19,20:55:20.000,262,10982398,14205,0,1758315319,12988.724190389992,25.63972967999871,53362.98788616001 2025-09-19,20:55:21.000,262,10982388,14285,0,1758315320,12988.636618359997,25.526943600001687,53363.05077024 2025-09-19,20:55:22.000,262,10982407,14045,0,1758315321,12988.589464190001,25.357764480002515,53362.97391192 2025-09-19,20:55:23.000,262,10982418,14125,0,1758315322,12988.515364779996,25.27317492000293,53362.9319892 2025-09-19,20:55:24.000,262,10982417,14005,0,1758315323,12988.454737989996,25.237929269998858,53362.90404072 2025-09-19,20:55:25.000,262,10982400,14325,0,1758315324,12988.38063857999,25.2308801399995,53362.90404072 2025-09-19,20:55:26.000,262,10982431,14005,0,1758315325,12988.34022071999,25.25907666000421,53362.84115664001 2025-09-19,20:55:27.000,262,10982399,14085,0,1758315326,12988.36042964999,25.329567959997803,53362.848143760006 2025-09-19,20:55:28.000,262,10982421,14045,0,1758315327,12988.32001178999,25.49874708000425,53362.79224680001 2025-09-19,20:55:29.000,262,10982449,14005,0,1758315328,12988.353693339996,25.63268054999935,53362.71538848 2025-09-19,20:55:30.000,262,10982390,14045,0,1758315329,12988.38737489,25.80185966999852,53362.65250440001 2025-09-19,20:55:31.000,262,10982483,14005,0,1758315330,12988.46821061,26.0344809599992,53362.69442712 2025-09-19,20:55:32.000,262,10982412,13885,0,1758315331,12988.569255260001,26.288249639997957,53362.58962032 2025-09-19,20:55:33.000,262,10982385,14165,0,1758315332,12988.683772529992,26.53496919000463,53362.54071048 2025-09-19,20:55:34.000,262,10982434,14165,0,1758315333,12988.778080869997,26.753492219999316,53362.54071048 2025-09-19,20:55:35.000,262,10982435,14245,0,1758315334,12988.892598140003,26.9508678600032,53362.4079552 2025-09-19,20:55:36.000,262,10982424,13925,0,1758315335,12989.000379099998,27.19053828000324,53362.41494232001 2025-09-19,20:55:37.000,262,10982442,14365,0,1758315336,12989.168786849994,27.394963049999205,53362.35904536 2025-09-19,20:55:38.000,262,10982445,14125,0,1758315337,12989.27656780999,27.564142169998377,53362.33808400001 2025-09-19,20:55:39.000,262,10982415,14125,0,1758315338,12989.42476663,27.76856694000162,53362.275199920005 2025-09-19,20:55:40.000,262,10982476,14045,0,1758315339,12989.512338659995,27.895451280004636,53362.26122568 2025-09-19,20:55:41.000,262,10982450,14085,0,1758315340,12989.59991068999,28.064630400003807,53362.24725144001 2025-09-19,20:55:42.000,262,10982428,14245,0,1758315341,12989.694219029996,28.12102343999868,53362.26821280001 2025-09-19,20:55:43.000,262,10982375,14165,0,1758315342,12989.741373199991,28.276104299999133,53362.296161280006 2025-09-19,20:55:44.000,262,10982485,14045,0,1758315343,12989.862626779992,28.374792120004713,53362.28917416001 2025-09-19,20:55:45.000,262,10982463,14005,0,1758315344,12989.889572020002,28.424136030000227,53362.26122568 2025-09-19,20:55:46.000,262,10982407,14045,0,1758315345,12989.909780950002,28.508725589999813,53362.31712264001 2025-09-19,20:55:47.000,262,10982487,14245,0,1758315346,12989.977144049997,28.5933151499994,53362.24725144001 2025-09-19,20:55:48.000,262,10982519,14445,0,1758315347,12990.031034530002,28.677904709998984,53362.3031484 2025-09-19,20:55:49.000,262,10982480,14245,0,1758315348,12990.037770839997,28.713150360003056,53362.33808400001 2025-09-19,20:55:50.000,262,10982478,14005,0,1758315349,12990.105133939993,28.74839600999985,53362.36603248001 2025-09-19,20:55:51.000,262,10982480,14245,0,1758315350,12990.138815489998,28.727248620001774,53362.45686504001 2025-09-19,20:55:52.000,262,10982499,13885,0,1758315351,12990.233123829988,28.699052100004337,53362.50577488001 2025-09-19,20:55:53.000,262,10982498,14045,0,1758315352,12990.307223239994,28.734297750001133,53362.58263320001 2025-09-19,20:55:54.000,262,10982450,14125,0,1758315353,12990.41500419999,28.63560993000283,53362.63853016 2025-09-19,20:55:55.000,262,10982450,13805,0,1758315354,12990.55646670999,28.57921689000068,53362.67346576001 2025-09-19,20:55:56.000,262,10982456,13765,0,1758315355,12990.63730242999,28.494627330001094,53362.68744 2025-09-19,20:55:57.000,262,10982485,14045,0,1758315356,12990.751819699995,28.374792120004713,53362.778272560005 2025-09-19,20:55:58.000,262,10982407,13725,0,1758315357,12990.893282209996,28.247907780001697,53362.827182400004 2025-09-19,20:55:59.000,262,10982442,14085,0,1758315358,12991.014535789996,28.12102343999868,53362.89006648001 2025-09-19,20:56:00.000,262,10982448,14045,0,1758315359,12991.169470920002,27.99413910000294,53362.945963440005 2025-09-19,20:56:01.000,262,10982453,14205,0,1758315360,12991.304197119993,27.82495998000377,53362.95993768001 2025-09-19,20:56:02.000,262,10982487,14205,0,1758315361,12991.479341179998,27.655780860004597,53363.02980888 2025-09-19,20:56:03.000,262,10982468,13845,0,1758315362,12991.560176899999,27.5429947800003,53363.0717316 2025-09-19,20:56:04.000,262,10982467,14005,0,1758315363,12991.72184834,27.373815660001128,53363.05077024 2025-09-19,20:56:05.000,262,10982469,14045,0,1758315364,12991.75552988999,27.211685670001316,53363.113654320005 2025-09-19,20:56:06.000,262,10982440,14005,0,1758315365,12991.82289299,27.056604810000863,53363.13461568001 2025-09-19,20:56:07.000,262,10982454,14205,0,1758315366,12991.91720132999,26.922671339998487,53363.17653840001 2025-09-19,20:56:08.000,262,10982451,14005,0,1758315367,12991.97782811999,26.802836130002106,53363.19749976 2025-09-19,20:56:09.000,262,10982427,14085,0,1758315368,12991.9643555,26.68300091999845,53363.10666720001 2025-09-19,20:56:10.000,262,10982464,14045,0,1758315369,12991.90372871,26.570214840001427,53363.10666720001 2025-09-19,20:56:11.000,262,10982444,14245,0,1758315370,12991.93741025999,26.50677266999992,53363.113654320005 2025-09-19,20:56:12.000,262,10982438,14085,0,1758315371,12991.93741025999,26.48562528000184,53363.0717316 2025-09-19,20:56:13.000,262,10982464,14245,0,1758315372,12991.92393764,26.471527020003123,53363.09269296 2025-09-19,20:56:14.000,262,10982456,13965,0,1758315373,12991.92393764,26.520870929998637,53363.05775736001 2025-09-19,20:56:15.000,262,10982450,14045,0,1758315374,12991.94414657,26.612509620004857,53363.0717316 2025-09-19,20:56:16.000,262,10982450,14125,0,1758315375,12991.971091809995,26.697099180004443,53363.0717316 2025-09-19,20:56:17.000,262,10982440,14045,0,1758315376,12991.930673949995,26.84513090999826,53363.08570584001 2025-09-19,20:56:18.000,262,10982452,14205,0,1758315377,12991.9643555,27.007260899998073,53363.00884752001 2025-09-19,20:56:19.000,262,10982437,14085,0,1758315378,12992.00477336,27.24693131999811,53363.02282176 2025-09-19,20:56:20.000,262,10982447,14125,0,1758315379,12992.092345389996,27.52889652000158,53362.93897632001 2025-09-19,20:56:21.000,262,10982452,14085,0,1758315380,12992.186653730001,27.76856694000162,53362.79923392001 2025-09-19,20:56:22.000,262,10982473,14085,0,1758315381,12992.254016829997,28.008237360001658,53362.89006648001 2025-09-19,20:56:23.000,262,10982482,14085,0,1758315382,12992.382006719992,28.254956910001056,53362.84115664001 2025-09-19,20:56:24.000,262,10982458,14245,0,1758315383,12992.503260299993,28.52282384999853,53362.862118 2025-09-19,20:56:25.000,262,10982461,14205,0,1758315384,12992.577359709998,28.720199490002415,53362.82019528001 2025-09-19,20:56:26.000,262,10982459,13885,0,1758315385,12992.691876979989,28.903476870000304,53362.83416952 2025-09-19,20:56:27.000,262,10982488,14125,0,1758315386,12992.786185319994,29.03741034000268,53362.85513088 2025-09-19,20:56:28.000,262,10982466,14085,0,1758315387,12992.867021039994,29.15724554999906,53362.83416952 2025-09-19,20:56:29.000,262,10982426,14165,0,1758315388,12992.927647829994,29.199540330002492,53362.88307936 2025-09-19,20:56:30.000,262,10982445,14005,0,1758315389,12992.99501092999,29.21363859000121,53362.93897632001 2025-09-19,20:56:31.000,262,10982446,14245,0,1758315390,12993.048901409995,29.150196419999702,53362.97391192 2025-09-19,20:56:32.000,262,10982475,14325,0,1758315391,12993.09605557999,29.114950770002906,53363.05077024 2025-09-19,20:56:33.000,262,10982491,14125,0,1758315392,12993.13647343999,29.02331208000396,53363.09269296 2025-09-19,20:56:34.000,262,10982466,14245,0,1758315393,12993.20383654,28.97396817000117,53363.10666720001 2025-09-19,20:56:35.000,262,10982430,14005,0,1758315394,12993.20383654,28.840034699998796,53363.10666720001 2025-09-19,20:56:36.000,262,10982447,14365,0,1758315395,12993.129737129995,28.734297750001133,53363.13461568001 2025-09-19,20:56:37.000,262,10982473,14445,0,1758315396,12993.12300082,28.57921689000068,53363.22544824001 2025-09-19,20:56:38.000,262,10982450,14085,0,1758315397,12993.10279189,28.480529070002376,53363.29531944001 2025-09-19,20:56:39.000,262,10982406,14285,0,1758315398,12993.08258296,28.33954647000064,53363.35820352 2025-09-19,20:56:40.000,262,10982449,14285,0,1758315399,12993.008483549995,28.21971126000426,53363.400126240005 2025-09-19,20:56:41.000,262,10982474,13965,0,1758315400,12992.95459306999,28.071679530003166,53363.400126240005 2025-09-19,20:56:42.000,262,10982451,14205,0,1758315401,12992.91417520999,27.958893449998868,53363.44204896001 2025-09-19,20:56:43.000,262,10982436,14085,0,1758315402,12992.87375734999,27.853156500001205,53363.60275272 2025-09-19,20:56:44.000,262,10982464,14005,0,1758315403,12992.806394249994,27.71922302999883,53363.63070120001 2025-09-19,20:56:45.000,262,10982481,13885,0,1758315404,12992.718822219998,27.627584339999885,53363.71454664 2025-09-19,20:56:46.000,262,10982463,13805,0,1758315405,12992.611041259988,27.57824043000437,53363.75646936001 2025-09-19,20:56:47.000,262,10982455,14165,0,1758315406,12992.557150779998,27.48660173999815,53363.79140496 2025-09-19,20:56:48.000,262,10982495,14405,0,1758315407,12992.456106129997,27.465454350000073,53363.75646936001 2025-09-19,20:56:49.000,262,10982440,14325,0,1758315408,12992.341588859992,27.423159570003918,53363.88223752 2025-09-19,20:56:50.000,262,10982477,14045,0,1758315409,12992.220335279992,27.338570010004332,53363.81236632 2025-09-19,20:56:51.000,262,10982409,14165,0,1758315410,12992.06540015,27.35266827000305,53363.84730192001 2025-09-19,20:56:52.000,262,10982447,14085,0,1758315411,12991.971091809995,27.30332436000026,53363.84730192001 2025-09-19,20:56:53.000,262,10982416,14245,0,1758315412,12991.84310192,27.331520879997697,53363.86127616 2025-09-19,20:56:54.000,262,10982457,13965,0,1758315413,12991.708375719994,27.275127840002824,53363.86826328 2025-09-19,20:56:55.000,262,10982450,14205,0,1758315414,12991.607331069994,27.225783930000034,53363.84730192001 2025-09-19,20:56:56.000,262,10982407,14085,0,1758315415,12991.506286419994,27.232833059999393,53363.86826328 2025-09-19,20:56:57.000,262,10982443,14165,0,1758315416,12991.391769149988,27.24693131999811,53363.87525040001 2025-09-19,20:56:58.000,262,10982458,14285,0,1758315417,12991.243570329993,27.24693131999811,53363.84730192001 2025-09-19,20:56:59.000,262,10982479,14325,0,1758315418,12991.209888780002,27.24693131999811,53363.80537920001 2025-09-19,20:57:00.000,262,10982415,14205,0,1758315419,12991.108844130002,27.282176970002183,53363.76345648 2025-09-19,20:57:01.000,262,10982410,14085,0,1758315420,12991.014535789996,27.324471749998338,53363.72852088001 2025-09-19,20:57:02.000,262,10982432,14125,0,1758315421,12991.054953649997,27.324471749998338,53363.67961104001 2025-09-19,20:57:03.000,262,10982466,14045,0,1758315422,12990.974117929996,27.423159570003918,53363.58179136 2025-09-19,20:57:04.000,262,10982466,14205,0,1758315423,12990.967381620001,27.53594565000094,53363.55384288 2025-09-19,20:57:05.000,262,10982428,13885,0,1758315424,12990.933700069996,27.627584339999885,53363.50493304 2025-09-19,20:57:06.000,262,10982399,14165,0,1758315425,12990.913491139996,27.7544686800029,53363.44204896001 2025-09-19,20:57:07.000,262,10982438,14245,0,1758315426,12990.893282209996,27.902500410003995,53363.42807472 2025-09-19,20:57:08.000,262,10982478,14085,0,1758315427,12990.879809589991,28.043483009998454,53363.33724216 2025-09-19,20:57:09.000,262,10982427,14085,0,1758315428,12990.8865459,28.2126621300049,53363.23942248 2025-09-19,20:57:10.000,262,10982411,14165,0,1758315429,12990.90675483,28.35364472999936,53363.25339672001 2025-09-19,20:57:11.000,262,10982400,14165,0,1758315430,12990.893282209996,28.501676460000454,53363.19749976 2025-09-19,20:57:12.000,262,10982427,14165,0,1758315431,12990.960645309991,28.670855579999625,53363.113654320005 2025-09-19,20:57:13.000,262,10982423,14045,0,1758315432,12991.007799480001,28.81183818000136,53363.13461568001 2025-09-19,20:57:14.000,262,10982446,14045,0,1758315433,12991.102107819992,28.917575129999022,53363.13461568001 2025-09-19,20:57:15.000,262,10982382,14085,0,1758315434,12991.169470920002,29.016262950004602,53363.05077024 2025-09-19,20:57:16.000,262,10982456,14325,0,1758315435,12991.209888780002,29.114950770002906,53363.064744480005 2025-09-19,20:57:17.000,262,10982430,14205,0,1758315436,12991.283988189993,29.114950770002906,53363.05775736001 2025-09-19,20:57:18.000,262,10982427,14165,0,1758315437,12991.398505459998,29.15724554999906,53363.07871872 2025-09-19,20:57:19.000,262,10982400,14245,0,1758315438,12991.452395939988,29.114950770002906,53363.113654320005 2025-09-19,20:57:20.000,262,10982402,14045,0,1758315439,12991.526495349994,29.002164689998608,53363.13461568001 2025-09-19,20:57:21.000,262,10982444,13965,0,1758315440,12991.580385829999,28.910525999999663,53363.183525520006 2025-09-19,20:57:22.000,262,10982433,14165,0,1758315441,12991.580385829999,28.734297750001133,53363.211474 2025-09-19,20:57:23.000,262,10982419,14405,0,1758315442,12991.600594759999,28.62151167000411,53363.26038384 2025-09-19,20:57:24.000,262,10982431,14045,0,1758315443,12991.573649519989,28.438234289998945,53363.34422928001 2025-09-19,20:57:25.000,262,10982429,13925,0,1758315444,12991.546704279994,28.2126621300049,53363.30230656001 2025-09-19,20:57:26.000,262,10982400,14125,0,1758315445,12991.533231659989,28.022335620000376,53363.42807472 2025-09-19,20:57:27.000,262,10982421,14245,0,1758315446,12991.445659629993,27.789714329999697,53363.43506184 2025-09-19,20:57:28.000,262,10982446,14205,0,1758315447,12991.385032839993,27.634633469999244,53363.43506184 2025-09-19,20:57:29.000,262,10982402,14205,0,1758315448,12991.270515570002,27.458405220000714,53363.449036080005 2025-09-19,20:57:30.000,262,10982375,14005,0,1758315449,12991.169470920002,27.2962752300009,53363.46999744001 2025-09-19,20:57:31.000,262,10982441,14245,0,1758315450,12991.088635200002,27.155292629999167,53363.50493304 2025-09-19,20:57:32.000,262,10982465,14125,0,1758315451,12991.001063169992,26.993162639999355,53363.56083000001 2025-09-19,20:57:33.000,262,10982429,14205,0,1758315452,12990.86633697,26.91562220999913,53363.57480424 2025-09-19,20:57:34.000,262,10982457,14245,0,1758315453,12990.751819699995,26.802836130002106,53363.518907280006 2025-09-19,20:57:35.000,262,10982494,14125,0,1758315454,12990.62382981,26.73234483000124,53363.57480424 2025-09-19,20:57:36.000,262,10982427,14205,0,1758315455,12990.4823673,26.67595178999909,53363.53288152 2025-09-19,20:57:37.000,262,10982420,14445,0,1758315456,12990.408267889994,26.605460489998222,53363.56083000001 2025-09-19,20:57:38.000,262,10982413,13965,0,1758315457,12990.287014309994,26.563165710002067,53363.54685576 2025-09-19,20:57:39.000,262,10982449,14125,0,1758315458,12990.185969659993,26.527920059997996,53363.567817120005 2025-09-19,20:57:40.000,262,10982448,14005,0,1758315459,12990.105133939993,26.48562528000184,53363.46301032001 2025-09-19,20:57:41.000,262,10982468,14365,0,1758315460,12990.071452390002,26.471527020003123,53363.53986864001 2025-09-19,20:57:42.000,262,10982434,14245,0,1758315461,12990.010825600002,26.4926744100012,53363.50493304 2025-09-19,20:57:43.000,262,10982399,14005,0,1758315462,12990.004089289992,26.53496919000463,53363.54685576 2025-09-19,20:57:44.000,262,10982456,14205,0,1758315463,12989.997352979997,26.598411359998863,53363.48397168 2025-09-19,20:57:45.000,262,10982399,14045,0,1758315464,12989.970407740002,26.640706140002294,53363.51192016001 2025-09-19,20:57:46.000,262,10982377,13925,0,1758315465,12990.037770839997,26.739393960000598,53363.5258944 2025-09-19,20:57:47.000,262,10982434,14045,0,1758315466,12990.017561909997,26.88742569000169,53363.46999744001 2025-09-19,20:57:48.000,262,10982434,14285,0,1758315467,12990.051243460002,26.972015250001277,53363.43506184 2025-09-19,20:57:49.000,262,10982440,14045,0,1758315468,12990.105133939993,27.056604810000863,53363.43506184 2025-09-19,20:57:50.000,262,10982406,14245,0,1758315469,12990.165760729993,27.253980450004747,53363.46301032001 2025-09-19,20:57:51.000,262,10982445,14005,0,1758315470,12990.192705969988,27.36676653000177,53363.40711336 2025-09-19,20:57:52.000,262,10982450,14005,0,1758315471,12990.293750619989,27.507749130003504,53363.41410048 2025-09-19,20:57:53.000,262,10982442,14205,0,1758315472,12990.320695859999,27.655780860004597,53363.34422928001 2025-09-19,20:57:54.000,262,10982399,14045,0,1758315473,12990.39479526999,27.789714329999697,53363.26038384 2025-09-19,20:57:55.000,262,10982444,14245,0,1758315474,12990.43521312999,27.82495998000377,53363.25339672001 2025-09-19,20:57:56.000,262,10982458,14405,0,1758315475,12990.4823673,27.902500410003995,53363.27435808001 2025-09-19,20:57:57.000,262,10982431,13805,0,1758315476,12990.52278516,27.93069693000143,53363.281345200005 2025-09-19,20:57:58.000,262,10982434,14205,0,1758315477,12990.51604884999,27.88135301999864,53363.26737096 2025-09-19,20:57:59.000,262,10982443,14245,0,1758315478,12990.54299409,27.832009110003128,53363.26737096 2025-09-19,20:58:00.000,262,10982408,14045,0,1758315479,12990.55646670999,27.803812589998415,53363.29531944001 2025-09-19,20:58:01.000,262,10982453,14125,0,1758315480,12990.529521469995,27.662829990003956,53363.32326792001 2025-09-19,20:58:02.000,262,10982413,14085,0,1758315481,12990.45542205999,27.606436950001807,53363.29531944001 2025-09-19,20:58:03.000,262,10982426,14325,0,1758315482,12990.448685749994,27.48660173999815,53363.28833232 2025-09-19,20:58:04.000,262,10982474,14245,0,1758315483,12990.327432169994,27.36676653000177,53363.3162808 2025-09-19,20:58:05.000,262,10982452,14285,0,1758315484,12990.246596449993,27.211685670001316,53363.32326792001 2025-09-19,20:58:06.000,262,10982394,14325,0,1758315485,12990.145551799993,27.112997850003012,53363.3162808 2025-09-19,20:58:07.000,262,10982431,14045,0,1758315486,12989.997352979997,26.964966120001918,53363.33724216 2025-09-19,20:58:08.000,262,10982416,14245,0,1758315487,12989.889572020002,26.84513090999826,53363.3162808 2025-09-19,20:58:09.000,262,10982429,14245,0,1758315488,12989.795263679996,26.767590479998034,53363.351216400006 2025-09-19,20:58:10.000,262,10982394,14005,0,1758315489,12989.700955339991,26.66890265999973,53363.41410048 2025-09-19,20:58:11.000,262,10982440,14085,0,1758315490,12989.606647,26.584313100000145,53363.39313912001 2025-09-19,20:58:12.000,262,10982435,14005,0,1758315491,12989.55949282999,26.513821799999278,53363.34422928001 2025-09-19,20:58:13.000,262,10982415,14245,0,1758315492,12989.50560235,26.50677266999992,53363.386152 2025-09-19,20:58:14.000,262,10982502,14125,0,1758315493,12989.48539342,26.429232239999692,53363.37217776001 2025-09-19,20:58:15.000,262,10982451,14245,0,1758315494,12989.52581128,26.422183110000333,53363.351216400006 2025-09-19,20:58:16.000,262,10982392,14085,0,1758315495,12989.552756519995,26.379888330004178,53363.33724216 2025-09-19,20:58:17.000,262,10982489,14045,0,1758315496,12989.633592239996,26.37283920000482,53363.330255040004 2025-09-19,20:58:18.000,262,10982422,14125,0,1758315497,12989.734636889996,26.393986590002896,53363.30929368 2025-09-19,20:58:19.000,262,10982429,14245,0,1758315498,12989.835681539997,26.351691809999465,53363.30230656001 2025-09-19,20:58:20.000,262,10982418,13885,0,1758315499,12989.970407740002,26.401035720002255,53363.32326792001 2025-09-19,20:58:21.000,262,10982421,14085,0,1758315500,12990.118606559998,26.401035720002255,53363.36519064 2025-09-19,20:58:22.000,262,10982450,13845,0,1758315501,12990.260069069998,26.408084850001615,53363.37217776001 2025-09-19,20:58:23.000,262,10982435,14045,0,1758315502,12990.374586339989,26.457428760004404,53363.37217776001 2025-09-19,20:58:24.000,262,10982423,14325,0,1758315503,12990.51604884999,26.464477890003764,53363.330255040004 2025-09-19,20:58:25.000,262,10982432,14165,0,1758315504,12990.630566119995,26.53496919000463,53363.32326792001 2025-09-19,20:58:26.000,262,10982426,13885,0,1758315505,12990.6844566,26.563165710002067,53363.34422928001 2025-09-19,20:58:27.000,262,10982472,14205,0,1758315506,12990.75855600999,26.640706140002294,53363.37916488 2025-09-19,20:58:28.000,262,10982426,14325,0,1758315507,12990.879809589991,26.704148310003802,53363.28833232 2025-09-19,20:58:29.000,262,10982433,14125,0,1758315508,12990.926963760001,26.739393960000598,53363.30929368 2025-09-19,20:58:30.000,262,10982413,14245,0,1758315509,12991.054953649997,26.873327430002973,53363.30230656001 2025-09-19,20:58:31.000,262,10982424,14125,0,1758315510,12991.095371509997,26.94381873000384,53363.32326792001 2025-09-19,20:58:32.000,262,10982489,14285,0,1758315511,12991.122316749992,27.007260899998073,53363.29531944001 2025-09-19,20:58:33.000,262,10982426,13965,0,1758315512,12991.209888780002,27.07775219999894,53363.36519064 2025-09-19,20:58:34.000,262,10982397,14165,0,1758315513,12991.236834019997,27.12709611000173,53363.34422928001 2025-09-19,20:58:35.000,262,10982390,14085,0,1758315514,12991.324406049993,27.18348915000388,53363.35820352 2025-09-19,20:58:36.000,262,10982388,14005,0,1758315515,12991.364823909993,27.211685670001316,53363.386152 2025-09-19,20:58:37.000,262,10982373,14045,0,1758315516,12991.432187009988,27.239882189998752,53363.40711336 2025-09-19,20:58:38.000,262,10982431,13965,0,1758315517,12991.492813799989,27.225783930000034,53363.37217776001 2025-09-19,20:58:39.000,262,10982415,13965,0,1758315518,12991.519759039998,27.19053828000324,53363.35820352 2025-09-19,20:58:40.000,262,10982395,14205,0,1758315519,12991.560176899999,27.148243499999808,53363.37916488 2025-09-19,20:58:41.000,262,10982431,14085,0,1758315520,12991.553440589989,27.12004698000237,53363.35820352 2025-09-19,20:58:42.000,262,10982395,14005,0,1758315521,12991.553440589989,27.07070306999958,53363.42807472 2025-09-19,20:58:43.000,262,10982451,14405,0,1758315522,12991.580385829999,26.986113509999996,53363.386152 2025-09-19,20:58:44.000,262,10982391,14005,0,1758315523,12991.641012619999,26.90152395000041,53363.37217776001 2025-09-19,20:58:45.000,262,10982436,14245,0,1758315524,12991.600594759999,26.823983520000183,53363.42807472 2025-09-19,20:58:46.000,262,10982395,14285,0,1758315525,12991.593858449989,26.739393960000598,53363.46999744001 2025-09-19,20:58:47.000,262,10982402,13885,0,1758315526,12991.61406737999,26.67595178999909,53363.41410048 2025-09-19,20:58:48.000,262,10982420,14085,0,1758315527,12991.600594759999,26.577263970000786,53363.449036080005 2025-09-19,20:58:49.000,262,10982444,13885,0,1758315528,12991.580385829999,26.50677266999992,53363.40711336 2025-09-19,20:58:50.000,262,10982390,13885,0,1758315529,12991.546704279994,26.393986590002896,53363.4560232 2025-09-19,20:58:51.000,262,10982375,14285,0,1758315530,12991.486077489993,26.32349529000203,53363.50493304 2025-09-19,20:58:52.000,262,10982415,14125,0,1758315531,12991.405241769993,26.26710224999988,53363.49095880001 2025-09-19,20:58:53.000,262,10982424,14045,0,1758315532,12991.418714389998,26.238905730002443,53363.53986864001 2025-09-19,20:58:54.000,262,10982350,14285,0,1758315533,12991.391769149988,26.154316170002858,53363.497945920004 2025-09-19,20:58:55.000,262,10982386,14085,0,1758315534,12991.344614979993,26.09087400000135,53363.53288152 2025-09-19,20:58:56.000,262,10982401,14045,0,1758315535,12991.371560219988,26.006284440001764,53363.567817120005 2025-09-19,20:58:57.000,262,10982441,14245,0,1758315536,12991.351351290003,25.935793140000897,53363.60275272 2025-09-19,20:58:58.000,262,10982384,14045,0,1758315537,12991.331142360003,25.84415445000195,53363.63070120001 2025-09-19,20:58:59.000,262,10982415,14165,0,1758315538,12991.344614979993,25.80185966999852,53363.567817120005 2025-09-19,20:59:00.000,262,10982350,13965,0,1758315539,12991.378296529998,25.752515760003007,53363.53986864001 2025-09-19,20:59:01.000,262,10982359,14005,0,1758315540,12991.391769149988,25.696122720000858,53363.57480424 2025-09-19,20:59:02.000,262,10982395,14245,0,1758315541,12991.425450699993,25.611533160001272,53363.58179136 2025-09-19,20:59:03.000,262,10982355,14365,0,1758315542,12991.486077489993,25.597434900002554,53363.55384288 2025-09-19,20:59:04.000,262,10982357,14005,0,1758315543,12991.526495349994,25.56923837999784,53363.5957656 2025-09-19,20:59:05.000,262,10982368,14245,0,1758315544,12991.63427630999,25.548090989999764,53363.60275272 2025-09-19,20:59:06.000,262,10982375,13965,0,1758315545,12991.688166789994,25.519894470002328,53363.60275272 2025-09-19,20:59:07.000,262,10982395,14085,0,1758315546,12991.77573881999,25.583336640003836,53363.5957656 2025-09-19,20:59:08.000,262,10982416,14005,0,1758315547,12991.81615667999,25.61858229000063,53363.5957656 2025-09-19,20:59:09.000,262,10982399,14285,0,1758315548,12991.86331085,25.724319239998295,53363.60973984001 2025-09-19,20:59:10.000,262,10982432,14165,0,1758315549,12991.93741025999,25.86530184000003,53363.60275272 2025-09-19,20:59:11.000,262,10982420,14045,0,1758315550,12992.072136459996,25.963989659998333,53363.616726960005 2025-09-19,20:59:12.000,262,10982391,14005,0,1758315551,12992.146235870001,26.1472670400035,53363.58179136 2025-09-19,20:59:13.000,262,10982389,14045,0,1758315552,12992.240544209992,26.295298770004592,53363.54685576 2025-09-19,20:59:14.000,262,10982414,13885,0,1758315553,12992.341588859992,26.44333049999841,53363.57480424 2025-09-19,20:59:15.000,262,10982413,13925,0,1758315554,12992.382006719992,26.640706140002294,53363.5258944 2025-09-19,20:59:16.000,262,10982424,14125,0,1758315555,12992.442633509992,26.78168874000403,53363.57480424 2025-09-19,20:59:17.000,262,10982398,14005,0,1758315556,12992.516732919998,26.922671339998487,53363.54685576 2025-09-19,20:59:18.000,262,10982397,14245,0,1758315557,12992.577359709998,27.035457420002786,53363.58877848001 2025-09-19,20:59:19.000,262,10982352,13965,0,1758315558,12992.577359709998,27.105948720003653,53363.616726960005 2025-09-19,20:59:20.000,262,10982401,14165,0,1758315559,12992.637986499998,27.169390889997885,53363.62371408 2025-09-19,20:59:21.000,262,10982395,14085,0,1758315560,12992.597568639998,27.204636540001957,53363.63070120001 2025-09-19,20:59:22.000,262,10982395,14125,0,1758315561,12992.597568639998,27.218734800000675,53363.57480424 2025-09-19,20:59:23.000,262,10982433,13885,0,1758315562,12992.604304949993,27.232833059999393,53363.58877848001 2025-09-19,20:59:24.000,262,10982422,13965,0,1758315563,12992.509996610002,27.18348915000388,53363.55384288 2025-09-19,20:59:25.000,262,10982393,13925,0,1758315564,12992.442633509992,27.162341759998526,53363.57480424 2025-09-19,20:59:26.000,262,10982381,13885,0,1758315565,12992.375270409997,27.07775219999894,53363.58877848001 2025-09-19,20:59:27.000,262,10982379,14125,0,1758315566,12992.301170999992,27.056604810000863,53363.57480424 2025-09-19,20:59:28.000,262,10982387,13925,0,1758315567,12992.247280520001,26.993162639999355,53363.5258944 2025-09-19,20:59:29.000,262,10982415,13965,0,1758315568,12992.166444800001,26.95791699000256,53363.57480424 2025-09-19,20:59:30.000,262,10982386,14205,0,1758315569,12992.099081699991,26.90857307999977,53363.53986864001 2025-09-19,20:59:31.000,262,10982380,14045,0,1758315570,12992.04519122,26.852180040004896,53363.57480424 2025-09-19,20:59:32.000,262,10982389,14005,0,1758315571,12992.01824597999,26.8380817799989,53363.58877848001 2025-09-19,20:59:33.000,262,10982379,14125,0,1758315572,12991.991300739995,26.809885260001465,53363.57480424 2025-09-19,20:59:34.000,262,10982389,14125,0,1758315573,12991.971091809995,26.78168874000403,53363.567817120005 2025-09-19,20:59:35.000,262,10982384,13885,0,1758315574,12991.93741025999,26.78168874000403,53363.5957656 2025-09-19,20:59:36.000,262,10982350,13885,0,1758315575,12992.01824597999,26.767590479998034,53363.53986864001 2025-09-19,20:59:37.000,262,10982410,14245,0,1758315576,12992.011509669996,26.739393960000598,53363.58877848001 2025-09-19,20:59:38.000,262,10982419,14045,0,1758315577,12991.991300739995,26.71824657000252,53363.616726960005 2025-09-19,20:59:39.000,262,10982432,14085,0,1758315578,12992.058663839991,26.66890265999973,53363.56083000001 2025-09-19,20:59:40.000,262,10982379,14325,0,1758315579,12992.112554319996,26.68300091999845,53363.567817120005 2025-09-19,20:59:41.000,262,10982391,13925,0,1758315580,12992.152972179996,26.66185353000037,53363.567817120005 2025-09-19,20:59:42.000,262,10982412,14005,0,1758315581,12992.213598969996,26.654804400001012,53363.62371408 2025-09-19,20:59:43.000,262,10982362,13965,0,1758315582,12992.294434689997,26.647755270001653,53363.60275272 2025-09-19,20:59:44.000,262,10982415,14085,0,1758315583,12992.382006719992,26.626607880003576,53363.67262392 2025-09-19,20:59:45.000,262,10982375,14285,0,1758315584,12992.442633509992,26.55611658000271,53363.616726960005 2025-09-19,20:59:46.000,262,10982410,13885,0,1758315585,12992.550414470003,26.563165710002067,53363.5957656 2025-09-19,20:59:47.000,262,10982420,14085,0,1758315586,12992.644722809993,26.584313100000145,53363.616726960005 2025-09-19,20:59:48.000,262,10982420,14005,0,1758315587,12992.739031149998,26.598411359998863,53363.60973984001 2025-09-19,20:59:49.000,262,10982451,14165,0,1758315588,12992.806394249994,26.640706140002294,53363.64467544 2025-09-19,20:59:50.000,262,10982468,14005,0,1758315589,12992.880493659999,26.654804400001012,53363.67961104001 2025-09-19,20:59:51.000,262,10982395,14245,0,1758315590,12992.97480199999,26.739393960000598,53363.72153376 2025-09-19,20:59:52.000,262,10982439,14405,0,1758315591,12993.069110339995,26.816934390000824,53363.72852088001 2025-09-19,20:59:53.000,262,10982362,14165,0,1758315592,12993.109528199995,26.90857307999977,53363.7005724 2025-09-19,20:59:54.000,262,10982385,14005,0,1758315593,12993.15668236999,27.000211769998714,53363.72153376 2025-09-19,20:59:55.000,262,10982441,14165,0,1758315594,12993.230781779996,27.105948720003653,53363.74948224 2025-09-19,20:59:56.000,262,10982420,14325,0,1758315595,12993.2442544,27.218734800000675,53363.76345648 2025-09-19,20:59:57.000,262,10982371,14325,0,1758315596,12993.277935949991,27.289226100001542,53363.74948224 2025-09-19,20:59:58.000,262,10982364,14085,0,1758315597,12993.28467226,27.409061309997924,53363.75646936001 2025-09-19,20:59:59.000,262,10982368,14205,0,1758315598,12993.291408569996,27.465454350000073,53363.79140496 2025-09-19,21:00:00.000,262,10982414,14245,0,1758315599,12993.318353809991,27.521847390002222,53363.8403148 2025-09-19,21:00:01.000,262,10982388,13965,0,1758315600,12993.298144879991,27.57824043000437,53363.86127616 2025-09-19,21:00:02.000,262,10982386,14045,0,1758315601,12993.318353809991,27.58528956000373,53363.91717312 2025-09-19,21:00:03.000,262,10982404,14245,0,1758315602,12993.22404547,27.59938782000245,53363.88922464 2025-09-19,21:00:04.000,262,10982419,14045,0,1758315603,12993.21730915999,27.571191299997736,53363.93813448 2025-09-19,21:00:05.000,262,10982405,14245,0,1758315604,12993.170154989995,27.557093039999017,53363.98704432 2025-09-19,21:00:06.000,262,10982382,14005,0,1758315605,12993.109528199995,27.493650870004785,53363.952108720005 2025-09-19,21:00:07.000,262,10982408,14125,0,1758315606,12993.048901409995,27.41611044000456,53363.9800572 2025-09-19,21:00:08.000,262,10982419,14205,0,1758315607,12992.97480199999,27.36676653000177,53364.03595416 2025-09-19,21:00:09.000,262,10982430,14085,0,1758315608,12992.927647829994,27.268078710003465,53364.04294128001 2025-09-19,21:00:10.000,262,10982410,14045,0,1758315609,12992.819866869999,27.07070306999958,53364.06390264001 2025-09-19,21:00:11.000,262,10982418,14045,0,1758315610,12992.718822219998,26.9508678600032,53364.06390264001 2025-09-19,21:00:12.000,262,10982431,13885,0,1758315611,12992.611041259988,26.816934390000824,53363.99403144001 2025-09-19,21:00:13.000,262,10982448,14285,0,1758315612,12992.503260299993,26.67595178999909,53363.9800572 2025-09-19,21:00:14.000,262,10982467,13885,0,1758315613,12992.435897199997,26.527920059997996,53364.021979920006 2025-09-19,21:00:15.000,262,10982426,14245,0,1758315614,12992.355061479997,26.379888330004178,53364.10582536 2025-09-19,21:00:16.000,262,10982405,14085,0,1758315615,12992.260753139992,26.26710224999988,53364.05691552 2025-09-19,21:00:17.000,262,10982388,13885,0,1758315616,12992.166444800001,26.161365300002217,53364.04294128001 2025-09-19,21:00:18.000,262,10982417,14285,0,1758315617,12992.099081699991,26.112021389999427,53364.084864 2025-09-19,21:00:19.000,262,10982413,14125,0,1758315618,12992.051927529996,26.04153008999856,53364.09185112001 2025-09-19,21:00:20.000,262,10982397,14045,0,1758315619,12991.97782811999,25.999235310002405,53364.06390264001 2025-09-19,21:00:21.000,262,10982413,13925,0,1758315620,12991.92393764,25.963989659998333,53364.09185112001 2025-09-19,21:00:22.000,262,10982426,13885,0,1758315621,12991.85657453999,25.949891399999615,53364.07787688 2025-09-19,21:00:23.000,262,10982397,14205,0,1758315622,12991.84310192,25.978087920004327,53364.001018560004 2025-09-19,21:00:24.000,262,10982392,13885,0,1758315623,12991.82289299,26.055628350004554,53364.06390264001 2025-09-19,21:00:25.000,262,10982381,14245,0,1758315624,12991.769002509995,26.104972260000068,53363.99403144001 2025-09-19,21:00:26.000,262,10982440,14005,0,1758315625,12991.73532095999,26.161365300002217,53364.00800568 2025-09-19,21:00:27.000,262,10982379,14285,0,1758315626,12991.67469416999,26.281200509998598,53364.001018560004 2025-09-19,21:00:28.000,262,10982411,14005,0,1758315627,12991.63427630999,26.30234790000395,53363.99403144001 2025-09-19,21:00:29.000,262,10982389,14125,0,1758315628,12991.61406737999,26.351691809999465,53364.00800568 2025-09-19,21:00:30.000,262,10982431,14205,0,1758315629,12991.560176899999,26.379888330004178,53364.001018560004 2025-09-19,21:00:31.000,262,10982400,14405,0,1758315630,12991.526495349994,26.422183110000333,53363.94512160001 2025-09-19,21:00:32.000,262,10982410,14045,0,1758315631,12991.479341179998,26.478576150002482,53363.96608296001 2025-09-19,21:00:33.000,262,10982414,14245,0,1758315632,12991.472604869989,26.513821799999278,53363.93813448 2025-09-19,21:00:34.000,262,10982431,14125,0,1758315633,12991.398505459998,26.527920059997996,53363.96608296001 2025-09-19,21:00:35.000,262,10982394,14205,0,1758315634,12991.351351290003,26.563165710002067,53363.95909584 2025-09-19,21:00:36.000,262,10982412,14045,0,1758315635,12991.337878669998,26.577263970000786,53363.93813448 2025-09-19,21:00:37.000,262,10982425,14405,0,1758315636,12991.317669739998,26.570214840001427,53363.89621176001 2025-09-19,21:00:38.000,262,10982420,14205,0,1758315637,12991.257042949997,26.598411359998863,53363.86127616 2025-09-19,21:00:39.000,262,10982432,13965,0,1758315638,12991.290724500002,26.612509620004857,53363.88223752 2025-09-19,21:00:40.000,262,10982378,14085,0,1758315639,12991.290724500002,26.66185353000037,53363.91717312 2025-09-19,21:00:41.000,262,10982443,13965,0,1758315640,12991.290724500002,26.704148310003802,53363.833327680004 2025-09-19,21:00:42.000,262,10982429,14245,0,1758315641,12991.344614979993,26.753492219999316,53363.81935344 2025-09-19,21:00:43.000,262,10982429,14005,0,1758315642,12991.344614979993,26.823983520000183,53363.784417840005 2025-09-19,21:00:44.000,262,10982411,14085,0,1758315643,12991.459132249998,26.9508678600032,53363.74948224 2025-09-19,21:00:45.000,262,10982423,14165,0,1758315644,12991.513022729989,27.028408290003426,53363.76345648 2025-09-19,21:00:46.000,262,10982388,14085,0,1758315645,12991.533231659989,27.105948720003653,53363.735508000005 2025-09-19,21:00:47.000,262,10982431,14005,0,1758315646,12991.593858449989,27.19053828000324,53363.74948224 2025-09-19,21:00:48.000,262,10982393,14245,0,1758315647,12991.68143048,27.239882189998752,53363.70755952001 2025-09-19,21:00:49.000,262,10982418,14165,0,1758315648,12991.75552988999,27.268078710003465,53363.7704436 2025-09-19,21:00:50.000,262,10982419,14085,0,1758315649,12991.809420369995,27.31037348999962,53363.77743072001 2025-09-19,21:00:51.000,262,10982475,13885,0,1758315650,12991.88351978,27.31037348999962,53363.86826328 2025-09-19,21:00:52.000,262,10982409,14045,0,1758315651,12992.00477336,27.30332436000026,53363.88223752 2025-09-19,21:00:53.000,262,10982431,14165,0,1758315652,12992.03845490999,27.275127840002824,53363.903198880005 2025-09-19,21:00:54.000,262,10982446,14405,0,1758315653,12992.051927529996,27.211685670001316,53363.92416024001 2025-09-19,21:00:55.000,262,10982400,14165,0,1758315654,12992.10581801,27.09185045999766,53363.87525040001 2025-09-19,21:00:56.000,262,10982458,14325,0,1758315655,12992.119290629991,27.014310030004708,53363.88223752 2025-09-19,21:00:57.000,262,10982464,14045,0,1758315656,12992.139499559991,26.90152395000041,53363.92416024001 2025-09-19,21:00:58.000,262,10982438,14285,0,1758315657,12992.152972179996,26.753492219999316,53363.92416024001 2025-09-19,21:00:59.000,262,10982429,13885,0,1758315658,12992.132763249996,26.66185353000037,53363.8403148 2025-09-19,21:01:00.000,262,10982453,14125,0,1758315659,12992.146235870001,26.563165710002067,53363.84730192001 2025-09-19,21:01:01.000,262,10982429,14085,0,1758315660,12992.119290629991,26.45037962999777,53363.9800572 2025-09-19,21:01:02.000,262,10982422,14165,0,1758315661,12992.166444800001,26.37283920000482,53363.95909584 2025-09-19,21:01:03.000,262,10982417,14165,0,1758315662,12992.193390039996,26.295298770004592,53363.97307008001 2025-09-19,21:01:04.000,262,10982381,14125,0,1758315663,12992.213598969996,26.238905730002443,53363.97307008001 2025-09-19,21:01:05.000,262,10982421,14245,0,1758315664,12992.240544209992,26.238905730002443,53363.94512160001 2025-09-19,21:01:06.000,262,10982432,13885,0,1758315665,12992.314643619997,26.245954860001802,53364.001018560004 2025-09-19,21:01:07.000,262,10982456,13885,0,1758315666,12992.395479339997,26.30234790000395,53364.021979920006 2025-09-19,21:01:08.000,262,10982441,13965,0,1758315667,12992.462842439993,26.365790069998184,53363.97307008001 2025-09-19,21:01:09.000,262,10982409,14085,0,1758315668,12992.557150779998,26.429232239999692,53364.01499280001 2025-09-19,21:01:10.000,262,10982414,14085,0,1758315669,12992.604304949993,26.464477890003764,53364.07787688 2025-09-19,21:01:11.000,262,10982444,14005,0,1758315670,12992.712085909989,26.570214840001427,53364.06390264001 2025-09-19,21:01:12.000,262,10982430,14205,0,1758315671,12992.806394249994,26.66185353000037,53364.04294128001 2025-09-19,21:01:13.000,262,10982389,14085,0,1758315672,12992.91417520999,26.795787000002747,53364.03595416 2025-09-19,21:01:14.000,262,10982412,14125,0,1758315673,12992.968065689995,26.866278300003614,53364.04294128001 2025-09-19,21:01:15.000,262,10982453,14165,0,1758315674,12993.08258296,26.979064380000636,53364.07787688 2025-09-19,21:01:16.000,262,10982429,14165,0,1758315675,12993.17689129999,27.07070306999958,53364.09185112001 2025-09-19,21:01:17.000,262,10982419,14045,0,1758315676,12993.23751808999,27.098899590004294,53364.17569656 2025-09-19,21:01:18.000,262,10982419,14165,0,1758315677,12993.318353809991,27.13414524000109,53364.189670800006 2025-09-19,21:01:19.000,262,10982458,13845,0,1758315678,12993.32509012,27.12709611000173,53364.17569656 2025-09-19,21:01:20.000,262,10982438,14165,0,1758315679,12993.358771669991,27.12004698000237,53364.18268368001 2025-09-19,21:01:21.000,262,10982434,14325,0,1758315680,12993.30488119,27.056604810000863,53364.21063216001 2025-09-19,21:01:22.000,262,10982408,13885,0,1758315681,12993.28467226,27.000211769998714,53364.21761928 2025-09-19,21:01:23.000,262,10982386,13885,0,1758315682,12993.26446333,26.873327430002973,53364.23159352001 2025-09-19,21:01:24.000,262,10982429,13965,0,1758315683,12993.15668236999,26.760541349998675,53364.24556776 2025-09-19,21:01:25.000,262,10982445,13885,0,1758315684,12993.03542878999,26.66890265999973,53364.20364504 2025-09-19,21:01:26.000,262,10982457,14165,0,1758315685,12992.907438899994,26.54906745000335,53364.25255488 2025-09-19,21:01:27.000,262,10982444,14165,0,1758315686,12992.860284729999,26.44333049999841,53364.25954200001 2025-09-19,21:01:28.000,262,10982460,14045,0,1758315687,12992.739031149998,26.30939703000331,53364.28050336001 2025-09-19,21:01:29.000,262,10982448,14085,0,1758315688,12992.597568639998,26.175463560000935,53364.24556776 2025-09-19,21:01:30.000,262,10982416,14245,0,1758315689,12992.456106129997,26.07677574000263,53364.26652912 2025-09-19,21:01:31.000,262,10982453,14045,0,1758315690,12992.301170999992,25.985137050003686,53364.26652912 2025-09-19,21:01:32.000,262,10982396,14245,0,1758315691,12992.193390039996,25.942842270000256,53364.20364504 2025-09-19,21:01:33.000,262,10982444,14205,0,1758315692,12992.03845490999,25.87235096999939,53364.24556776 2025-09-19,21:01:34.000,262,10982362,14165,0,1758315693,12991.910465019995,25.879400099998747,53364.27351624 2025-09-19,21:01:35.000,262,10982465,14085,0,1758315694,12991.85657453999,25.9005474900041,53364.16172232001 2025-09-19,21:01:36.000,262,10982424,13925,0,1758315695,12991.68143048,25.886449229998107,53364.17569656 2025-09-19,21:01:37.000,262,10982435,14005,0,1758315696,12991.600594759999,25.886449229998107,53364.20364504 2025-09-19,21:01:38.000,262,10982493,14125,0,1758315697,12991.533231659989,25.91464575000282,53364.17569656 2025-09-19,21:01:39.000,262,10982480,14245,0,1758315698,12991.445659629993,25.949891399999615,53364.119799600005 2025-09-19,21:01:40.000,262,10982465,14405,0,1758315699,12991.391769149988,26.013333570001123,53364.07787688 2025-09-19,21:01:41.000,262,10982435,14125,0,1758315700,12991.324406049993,26.04153008999856,53364.10582536 2025-09-19,21:01:42.000,262,10982458,13885,0,1758315701,12991.290724500002,26.062677480003913,53364.084864 2025-09-19,21:01:43.000,262,10982451,14085,0,1758315702,12991.250306640002,26.13316878000478,53364.14774808 2025-09-19,21:01:44.000,262,10982443,14565,0,1758315703,12991.182943539992,26.154316170002858,53364.070889760005 2025-09-19,21:01:45.000,262,10982474,14085,0,1758315704,12991.189679850002,26.217758340004366,53364.09883824 2025-09-19,21:01:46.000,262,10982388,14245,0,1758315705,12991.142525679992,26.238905730002443,53364.02896704 2025-09-19,21:01:47.000,262,10982450,14125,0,1758315706,12991.061689959992,26.281200509998598,53364.00800568 2025-09-19,21:01:48.000,262,10982455,14165,0,1758315707,12991.048217340001,26.30939703000331,53363.96608296001 2025-09-19,21:01:49.000,262,10982426,14005,0,1758315708,12991.001063169992,26.365790069998184,53363.93813448 2025-09-19,21:01:50.000,262,10982428,14045,0,1758315709,12991.021272099992,26.344642680000106,53363.910186 2025-09-19,21:01:51.000,262,10982476,14045,0,1758315710,12990.953908999996,26.379888330004178,53363.91717312 2025-09-19,21:01:52.000,262,10982407,13965,0,1758315711,12990.953908999996,26.379888330004178,53363.81236632 2025-09-19,21:01:53.000,262,10982460,13925,0,1758315712,12990.947172690001,26.351691809999465,53363.81935344 2025-09-19,21:01:54.000,262,10982415,13885,0,1758315713,12990.926963760001,26.32349529000203,53363.77743072001 2025-09-19,21:01:55.000,262,10982421,13885,0,1758315714,12990.953908999996,26.26710224999988,53363.74948224 2025-09-19,21:01:56.000,262,10982454,13965,0,1758315715,12990.953908999996,26.217758340004366,53363.72153376 2025-09-19,21:01:57.000,262,10982454,13925,0,1758315716,12991.014535789996,26.14021791000414,53363.735508000005 2025-09-19,21:01:58.000,262,10982438,14085,0,1758315717,12991.021272099992,25.999235310002405,53363.72153376 2025-09-19,21:01:59.000,262,10982393,14045,0,1758315718,12991.068426270002,25.9005474900041,53363.72153376 2025-09-19,21:02:00.000,262,10982512,14245,0,1758315719,12991.021272099992,25.773663150001084,53363.67262392 2025-09-19,21:02:01.000,262,10982458,14245,0,1758315720,12991.061689959992,25.646778809998068,53363.65166256 2025-09-19,21:02:02.000,262,10982435,14005,0,1758315721,12991.108844130002,25.50579621000361,53363.65166256 2025-09-19,21:02:03.000,262,10982418,13885,0,1758315722,12991.169470920002,25.371862740001234,53363.67262392 2025-09-19,21:02:04.000,262,10982470,14005,0,1758315723,12991.182943539992,25.20973275000142,53363.67961104001 2025-09-19,21:02:05.000,262,10982436,13965,0,1758315724,12991.236834019997,25.05465189000097,53363.72852088001 2025-09-19,21:02:06.000,262,10982444,14085,0,1758315725,12991.283988189993,24.963013200002024,53363.67961104001 2025-09-19,21:02:07.000,262,10982472,14125,0,1758315726,12991.331142360003,24.850227119997726,53363.7005724 2025-09-19,21:02:08.000,262,10982486,14245,0,1758315727,12991.438923319998,24.76563755999814,53363.72153376 2025-09-19,21:02:09.000,262,10982424,14085,0,1758315728,12991.492813799989,24.666949739999836,53363.69358528 2025-09-19,21:02:10.000,262,10982456,14245,0,1758315729,12991.587122139994,24.603507569998328,53363.71454664 2025-09-19,21:02:11.000,262,10982451,14245,0,1758315730,12991.68143048,24.540065400004096,53363.74948224 2025-09-19,21:02:12.000,262,10982446,13885,0,1758315731,12991.72184834,24.5259671399981,53363.74249512 2025-09-19,21:02:13.000,262,10982431,14165,0,1758315732,12991.81615667999,24.497770620000665,53363.75646936001 2025-09-19,21:02:14.000,262,10982419,13885,0,1758315733,12991.95761918999,24.504819750000024,53363.76345648 2025-09-19,21:02:15.000,262,10982474,14125,0,1758315734,12992.078872769991,24.518918009998742,53363.72852088001 2025-09-19,21:02:16.000,262,10982457,14165,0,1758315735,12992.233807899996,24.511868879999383,53363.75646936001 2025-09-19,21:02:17.000,262,10982449,14405,0,1758315736,12992.348325170002,24.561212790002173,53363.72852088001 2025-09-19,21:02:18.000,262,10982497,14205,0,1758315737,12992.509996610002,24.59645843999897,53363.70755952001 2025-09-19,21:02:19.000,262,10982453,14245,0,1758315738,12992.597568639998,24.617605830004322,53363.70755952001 2025-09-19,21:02:20.000,262,10982448,14045,0,1758315739,12992.712085909989,24.666949739999836,53363.8403148 2025-09-19,21:02:21.000,262,10982442,14005,0,1758315740,12992.83333948999,24.659900610000477,53363.84730192001 2025-09-19,21:02:22.000,262,10982434,13845,0,1758315741,12992.99501092999,24.688097129997914,53363.88223752 2025-09-19,21:02:23.000,262,10982432,13965,0,1758315742,12993.11626450999,24.702195390003908,53363.910186 2025-09-19,21:02:24.000,262,10982418,14165,0,1758315743,12993.20383654,24.69514626000455,53363.92416024001 2025-09-19,21:02:25.000,262,10982487,14125,0,1758315744,12993.311617499996,24.702195390003908,53363.99403144001 2025-09-19,21:02:26.000,262,10982461,14005,0,1758315745,12993.338562739991,24.666949739999836,53364.09883824 2025-09-19,21:02:27.000,262,10982443,13965,0,1758315746,12993.378980599991,24.603507569998328,53364.10582536 2025-09-19,21:02:28.000,262,10982441,14205,0,1758315747,12993.466552630001,24.58236018000025,53364.11281248001 2025-09-19,21:02:29.000,262,10982458,13845,0,1758315748,12993.432871079996,24.504819750000024,53364.16172232001 2025-09-19,21:02:50.000,262,10982468,14085,0,1758315769,12992.557150779998,23.644825889998174,53364.62985936 2025-09-19,21:02:51.000,262,10982467,13965,0,1758315770,12992.611041259988,23.65187502000481,53364.62985936 2025-09-19,21:02:52.000,262,10982398,14005,0,1758315771,12992.887229969994,23.687120670001605,53364.93030552001 2025-09-19,21:02:53.000,262,10982423,14085,0,1758315772,12992.887229969994,23.694169800000964,53364.93729264 2025-09-19,21:02:54.000,262,10982434,14165,0,1758315773,12992.99501092999,23.77875936000055,53364.94427976 2025-09-19,21:02:55.000,262,10982395,14205,0,1758315774,12993.14320975,23.842201530002058,53364.98620248 2025-09-19,21:02:56.000,262,10982388,13965,0,1758315775,12993.14320975,23.96203673999844,53364.93030552001 2025-09-19,21:02:57.000,262,10982453,14245,0,1758315776,12993.23751808999,24.06072456000402,53364.85344720001 2025-09-19,21:02:58.000,262,10982469,14325,0,1758315777,12993.365507980001,24.145314120003604,53364.90235704001 2025-09-19,21:02:59.000,262,10982458,14045,0,1758315778,12993.439607389992,24.265149329999986,53364.85344720001 2025-09-19,21:03:00.000,262,10982415,14285,0,1758315779,12993.26446333,24.427279319999798,53364.51806544001 2025-09-19,21:03:01.000,262,10982456,14165,0,1758315780,12993.372244289996,24.540065400004096,53364.46915560001 2025-09-19,21:03:02.000,262,10982466,14245,0,1758315781,12993.446343700001,24.617605830004322,53364.44120712 2025-09-19,21:03:03.000,262,10982445,13965,0,1758315782,12993.614751449997,24.673998869999195,53364.47614272001 2025-09-19,21:03:04.000,262,10982472,13845,0,1758315783,12993.682114549993,24.716293650002626,53364.44819424001 2025-09-19,21:03:05.000,262,10982460,13925,0,1758315784,12993.850522299988,24.723342780001985,53364.455181360005 2025-09-19,21:03:06.000,262,10982471,14085,0,1758315785,12993.911149089989,24.681047999998555,53364.44120712 2025-09-19,21:03:07.000,262,10982443,13885,0,1758315786,12994.018930049999,24.659900610000477,53364.44120712 2025-09-19,21:03:08.000,262,10982495,13885,0,1758315787,12994.09302945999,24.610556699997687,53364.46216848 2025-09-19,21:03:09.000,262,10982476,14085,0,1758315788,12994.19407410999,24.497770620000665,53364.5390268 2025-09-19,21:03:10.000,262,10982477,13805,0,1758315789,12994.25470089999,24.476623230002588,53364.573962400005 2025-09-19,21:03:11.000,262,10982427,13925,0,1758315790,12994.328800309995,24.39908280000236,53364.58094952 2025-09-19,21:03:12.000,262,10982395,14085,0,1758315791,12994.39616340999,24.321542370002135,53364.62985936 2025-09-19,21:03:13.000,262,10982439,14165,0,1758315792,12994.409636029995,24.265149329999986,53364.62985936 2025-09-19,21:03:14.000,262,10982437,13885,0,1758315793,12994.470262819996,24.208756289997837,53364.608898 2025-09-19,21:03:15.000,262,10982455,14245,0,1758315794,12994.48373544,24.17351064000104,53364.671782080004 2025-09-19,21:03:16.000,262,10982490,14005,0,1758315795,12994.510680679996,24.201707159998477,53364.62985936 2025-09-19,21:03:17.000,262,10982465,13685,0,1758315796,12994.54436223,24.201707159998477,53364.59492376001 2025-09-19,21:03:18.000,262,10982464,13725,0,1758315797,12994.571307469996,24.23695281000255,53364.63684648001 2025-09-19,21:03:19.000,262,10982470,13845,0,1758315798,12994.584780090001,24.314493240002776,53364.6787692 2025-09-19,21:03:20.000,262,10982450,13845,0,1758315799,12994.611725329996,24.384984540003643,53364.70671768 2025-09-19,21:03:21.000,262,10982454,13845,0,1758315800,12994.604989020001,24.490721490001306,53364.72069192 2025-09-19,21:03:22.000,262,10982398,13965,0,1758315801,12994.618461639991,24.568261920001532,53364.790563120005 2025-09-19,21:03:23.000,262,10982451,13965,0,1758315802,12994.631934259996,24.652851480001118,53364.80453736001 2025-09-19,21:03:24.000,262,10982402,13805,0,1758315803,12994.679088429992,24.779735820004134,53364.76960176 2025-09-19,21:03:25.000,262,10982474,14005,0,1758315804,12994.712769979997,24.892521900001157,53364.69973056 2025-09-19,21:03:26.000,262,10982430,14085,0,1758315805,12994.706033670001,24.99120971999946,53364.78357600001 2025-09-19,21:03:27.000,262,10982455,14165,0,1758315806,12994.746451530002,25.04760276000161,53364.80453736001 2025-09-19,21:03:28.000,262,10982465,13925,0,1758315807,12994.786869390002,25.174487100004626,53364.76960176 2025-09-19,21:03:29.000,262,10982441,13925,0,1758315808,12994.800342009992,25.202683620002063,53364.79755024 2025-09-19,21:03:30.000,262,10982404,13885,0,1758315809,12994.854232489997,25.2308801399995,53364.8185116 2025-09-19,21:03:31.000,262,10982433,14045,0,1758315810,12994.887914040002,25.237929269998858,53364.80453736001 2025-09-19,21:03:32.000,262,10982446,13965,0,1758315811,12994.908122970002,25.237929269998858,53364.86742144 2025-09-19,21:03:33.000,262,10982400,13925,0,1758315812,12994.928331900002,25.20973275000142,53364.89536992 2025-09-19,21:03:34.000,262,10982441,14205,0,1758315813,12994.921595589993,25.132192320001195,53364.93030552001 2025-09-19,21:03:35.000,262,10982455,14165,0,1758315814,12994.935068209998,25.075799279999046,53364.91633128 2025-09-19,21:03:36.000,262,10982420,14205,0,1758315815,12994.975486069998,24.970062330001383,53364.96524112 2025-09-19,21:03:37.000,262,10982455,14005,0,1758315816,12994.935068209998,24.892521900001157,53364.97921536001 2025-09-19,21:03:38.000,262,10982460,13885,0,1758315817,12994.881177729992,24.82203060000029,53365.00017672001 2025-09-19,21:03:39.000,262,10982477,13885,0,1758315818,12994.867705110002,24.730391910001345,53364.95126688001 2025-09-19,21:03:40.000,262,10982529,14005,0,1758315819,12994.807078320002,24.610556699997687,53365.02113808001 2025-09-19,21:03:41.000,262,10982463,13965,0,1758315820,12994.726242600002,24.554163660002814,53364.98620248 2025-09-19,21:03:42.000,262,10982422,14125,0,1758315821,12994.631934259996,24.497770620000665,53364.9931896 2025-09-19,21:03:43.000,262,10982411,14005,0,1758315822,12994.584780090001,24.46957410000323,53365.028125200006 2025-09-19,21:03:44.000,262,10982412,14085,0,1758315823,12994.551098539996,24.490721490001306,53364.94427976 2025-09-19,21:03:45.000,262,10982457,13765,0,1758315824,12994.45679019999,24.504819750000024,53364.9233184 2025-09-19,21:03:46.000,262,10982458,13725,0,1758315825,12994.38269079,24.554163660002814,53364.97222824001 2025-09-19,21:03:47.000,262,10982401,13725,0,1758315826,12994.30185507,24.603507569998328,53364.90235704001 2025-09-19,21:03:48.000,262,10982476,14085,0,1758315827,12994.25470089999,24.730391910001345,53364.97921536001 2025-09-19,21:03:49.000,262,10982455,13885,0,1758315828,12994.207546729995,24.885472770001797,53364.909344160005 2025-09-19,21:03:50.000,262,10982422,13885,0,1758315829,12994.18060149,25.089897539997764,53364.909344160005 2025-09-19,21:03:51.000,262,10982429,14285,0,1758315830,12994.13344731999,25.252027530004852,53364.93729264 2025-09-19,21:03:52.000,262,10982419,14085,0,1758315831,12994.13344731999,25.4423540400021,53364.83248584001 2025-09-19,21:03:53.000,262,10982430,14125,0,1758315832,12994.11323838999,25.61858229000063,53364.860434320006 2025-09-19,21:03:54.000,262,10982441,14005,0,1758315833,12994.11323838999,25.86530184000003,53364.90235704001 2025-09-19,21:03:55.000,262,10982424,14125,0,1758315834,12994.11323838999,26.04857921999792,53364.8185116 2025-09-19,21:03:56.000,262,10982472,13925,0,1758315835,12994.126711009994,26.238905730002443,53364.77658888 2025-09-19,21:03:57.000,262,10982506,14205,0,1758315836,12994.16039256,26.408084850001615,53364.76960176 2025-09-19,21:03:58.000,262,10982469,14165,0,1758315837,12994.207546729995,26.55611658000271,53364.75562752 2025-09-19,21:03:59.000,262,10982461,13965,0,1758315838,12994.29511875999,26.697099180004443,53364.7486404 2025-09-19,21:04:00.000,262,10982469,14085,0,1758315839,12994.33553661999,26.788737870003388,53364.77658888 2025-09-19,21:04:01.000,262,10982424,14245,0,1758315840,12994.38269079,26.873327430002973,53364.76261464001 2025-09-19,21:04:02.000,262,10982456,14205,0,1758315841,12994.40289972,26.929720469997847,53364.77658888 2025-09-19,21:04:03.000,262,10982483,13805,0,1758315842,12994.490471749996,26.91562220999913,53364.81152448001 2025-09-19,21:04:04.000,262,10982437,14085,0,1758315843,12994.537625919991,27.000211769998714,53364.8883828 2025-09-19,21:04:05.000,262,10982445,14365,0,1758315844,12994.645406880001,26.986113509999996,53364.9233184 2025-09-19,21:04:06.000,262,10982467,13885,0,1758315845,12994.631934259996,26.94381873000384,53364.91633128 2025-09-19,21:04:07.000,262,10982477,14045,0,1758315846,12994.665615810001,26.929720469997847,53364.90235704001 2025-09-19,21:04:08.000,262,10982463,13805,0,1758315847,12994.658879499992,26.88742569000169,53364.95126688001 2025-09-19,21:04:09.000,262,10982442,14085,0,1758315848,12994.645406880001,26.8380817799989,53364.93729264 2025-09-19,21:04:10.000,262,10982488,14045,0,1758315849,12994.638670569992,26.760541349998675,53364.87440856 2025-09-19,21:04:11.000,262,10982496,13845,0,1758315850,12994.665615810001,26.612509620004857,53364.9233184 2025-09-19,21:04:12.000,262,10982462,14085,0,1758315851,12994.638670569992,26.53496919000463,53364.94427976 2025-09-19,21:04:13.000,262,10982434,14405,0,1758315852,12994.584780090001,26.415133980000974,53365.00017672001 2025-09-19,21:04:14.000,262,10982445,14165,0,1758315853,12994.557834849991,26.26005312000052,53364.98620248 2025-09-19,21:04:15.000,262,10982469,13885,0,1758315854,12994.48373544,26.14021791000414,53364.9931896 2025-09-19,21:04:16.000,262,10982444,13965,0,1758315855,12994.43658126999,26.013333570001123,53364.90235704001 2025-09-19,21:04:17.000,262,10982440,14045,0,1758315856,12994.39616340999,25.85825271000067,53364.95126688001 2025-09-19,21:04:18.000,262,10982408,13925,0,1758315857,12994.38269079,25.66792620000342,53364.97222824001 2025-09-19,21:04:19.000,262,10982428,14245,0,1758315858,12994.30185507,25.56923837999784,53364.958254000005 2025-09-19,21:04:20.000,262,10982435,13845,0,1758315859,12994.22101935,25.39301012999931,53364.97222824001 2025-09-19,21:04:21.000,262,10982460,14165,0,1758315860,12994.146919939994,25.26612579000357,53364.98620248 2025-09-19,21:04:22.000,262,10982436,13845,0,1758315861,12993.991984809989,25.118094060002477,53365.007163840004 2025-09-19,21:04:23.000,262,10982489,13925,0,1758315862,12993.917885399998,25.00530797999818,53364.95126688001 2025-09-19,21:04:24.000,262,10982444,13885,0,1758315863,12993.810104439988,24.85727625000436,53364.909344160005 2025-09-19,21:04:25.000,262,10982402,13885,0,1758315864,12993.722532409993,24.779735820004134,53364.93030552001 2025-09-19,21:04:26.000,262,10982459,13885,0,1758315865,12993.628224070002,24.666949739999836,53364.958254000005 2025-09-19,21:04:27.000,262,10982443,13845,0,1758315866,12993.500234179992,24.603507569998328,53364.98620248 2025-09-19,21:04:28.000,262,10982414,13845,0,1758315867,12993.432871079996,24.568261920001532,53364.97222824001 2025-09-19,21:04:29.000,262,10982434,14005,0,1758315868,12993.30488119,24.533016270004737,53364.958254000005 2025-09-19,21:04:30.000,262,10982455,13885,0,1758315869,12993.18362761,24.540065400004096,53364.90235704001 2025-09-19,21:04:31.000,262,10982473,14045,0,1758315870,12993.069110339995,24.511868879999383,53364.87440856 2025-09-19,21:04:32.000,262,10982451,13725,0,1758315871,12992.99501092999,24.59645843999897,53364.8883828 2025-09-19,21:04:33.000,262,10982434,13885,0,1758315872,12992.867021039994,24.6387532200024,53364.83248584001 2025-09-19,21:04:34.000,262,10982458,13965,0,1758315873,12992.772712699989,24.779735820004134,53364.84646008 2025-09-19,21:04:35.000,262,10982442,13925,0,1758315874,12992.664931739993,24.885472770001797,53364.80453736001 2025-09-19,21:04:36.000,262,10982460,13805,0,1758315875,12992.550414470003,24.99825884999882,53364.75562752 2025-09-19,21:04:37.000,262,10982423,13925,0,1758315876,12992.563887089993,25.10399580000376,53364.73466616001 2025-09-19,21:04:38.000,262,10982404,14085,0,1758315877,12992.422424579992,25.26612579000357,53364.71370480001 2025-09-19,21:04:39.000,262,10982450,13805,0,1758315878,12992.348325170002,25.385960999999952,53364.70671768 2025-09-19,21:04:40.000,262,10982444,13645,0,1758315879,12992.287698380002,25.541041860000405,53364.64383360001 2025-09-19,21:04:41.000,262,10982456,13925,0,1758315880,12992.213598969996,25.646778809998068,53364.54601392001 2025-09-19,21:04:42.000,262,10982435,14245,0,1758315881,12992.166444800001,25.80185966999852,53364.58094952 2025-09-19,21:04:43.000,262,10982462,13965,0,1758315882,12992.146235870001,25.9005474900041,53364.58094952 2025-09-19,21:04:44.000,262,10982432,14045,0,1758315883,12992.072136459996,26.006284440001764,53364.49011696 2025-09-19,21:04:45.000,262,10982411,13885,0,1758315884,12992.01824597999,26.09087400000135,53364.46915560001 2025-09-19,21:04:46.000,262,10982441,14165,0,1758315885,12991.991300739995,26.161365300002217,53364.42723288001 2025-09-19,21:04:47.000,262,10982423,14085,0,1758315886,12991.95761918999,26.224807470003725,53364.46915560001 2025-09-19,21:04:48.000,262,10982406,14005,0,1758315887,12991.910465019995,26.26005312000052,53364.44120712 2025-09-19,21:04:49.000,262,10982429,13885,0,1758315888,12991.84310192,26.288249639997957,53364.455181360005 2025-09-19,21:04:50.000,262,10982429,13925,0,1758315889,12991.75552988999,26.330544420001388,53364.38531016 2025-09-19,21:04:51.000,262,10982429,13725,0,1758315890,12991.661221549999,26.344642680000106,53364.39928440001 2025-09-19,21:04:52.000,262,10982456,14005,0,1758315891,12991.560176899999,26.379888330004178,53364.37133592 2025-09-19,21:04:53.000,262,10982449,13845,0,1758315892,12991.553440589989,26.393986590002896,53364.37832304001 2025-09-19,21:04:54.000,262,10982432,13925,0,1758315893,12991.492813799989,26.365790069998184,53364.44120712 2025-09-19,21:04:55.000,262,10982443,13965,0,1758315894,12991.411978079988,26.408084850001615,53364.42024576 2025-09-19,21:04:56.000,262,10982393,14165,0,1758315895,12991.344614979993,26.393986590002896,53364.406271520005 2025-09-19,21:04:57.000,262,10982442,13765,0,1758315896,12991.324406049993,26.337593550000747,53364.44819424001 2025-09-19,21:04:58.000,262,10982418,14245,0,1758315897,12991.236834019997,26.30234790000395,53364.41325864 2025-09-19,21:04:59.000,262,10982403,14085,0,1758315898,12991.216625089997,26.288249639997957,53364.406271520005 2025-09-19,21:05:00.000,262,10982394,14085,0,1758315899,12991.169470920002,26.217758340004366,53364.455181360005 2025-09-19,21:05:01.000,262,10982405,13965,0,1758315900,12991.088635200002,26.126119649998145,53364.42723288001 2025-09-19,21:05:02.000,262,10982372,13845,0,1758315901,12991.095371509997,26.069726610003272,53364.3643488 2025-09-19,21:05:03.000,262,10982398,13685,0,1758315902,12990.980854239991,25.91464575000282,53364.34338744 2025-09-19,21:05:04.000,262,10982390,13765,0,1758315903,12990.920227449991,25.830056190003233,53364.37133592 2025-09-19,21:05:05.000,262,10982391,13885,0,1758315904,12990.86633697,25.6890735900015,53364.31543896 2025-09-19,21:05:06.000,262,10982420,13885,0,1758315905,12990.80571018,25.533992730001046,53364.34338744 2025-09-19,21:05:07.000,262,10982405,13925,0,1758315906,12990.74508339,25.371862740001234,53364.30146472001 2025-09-19,21:05:08.000,262,10982484,13885,0,1758315907,12990.64403874,25.20973275000142,53364.28050336001 2025-09-19,21:05:09.000,262,10982409,13845,0,1758315908,12990.54299409,24.99825884999882,53364.21063216001 2025-09-19,21:05:10.000,262,10982427,14405,0,1758315909,12990.468894679994,24.81498147000093,53364.19665792 2025-09-19,21:05:11.000,262,10982436,14085,0,1758315910,12990.388058959994,24.64580235000176,53364.189670800006 2025-09-19,21:05:12.000,262,10982425,13845,0,1758315911,12990.266805379993,24.504819750000024,53364.19665792 2025-09-19,21:05:13.000,262,10982479,13965,0,1758315912,12990.219651209998,24.328591500001494,53364.12678672 2025-09-19,21:05:14.000,262,10982446,13885,0,1758315913,12990.111870250003,24.22990368000319,53364.189670800006 2025-09-19,21:05:15.000,262,10982456,13885,0,1758315914,12990.017561909997,24.145314120003604,53364.11281248001 2025-09-19,21:05:16.000,262,10982411,14165,0,1758315915,12989.950198810002,24.095970210000814,53364.05691552 2025-09-19,21:05:17.000,262,10982421,14165,0,1758315916,12989.950198810002,24.06072456000402,53363.9800572 2025-09-19,21:05:18.000,262,10982438,14085,0,1758315917,12989.882835709992,24.074822820002737,53363.93114736 2025-09-19,21:05:19.000,262,10982476,13965,0,1758315918,12989.862626779992,24.12416672999825,53363.88223752 2025-09-19,21:05:20.000,262,10982479,14125,0,1758315919,12989.876099399997,24.18760889999976,53363.833327680004 2025-09-19,21:05:21.000,262,10982406,14085,0,1758315920,12989.876099399997,24.258100200000627,53363.79140496 2025-09-19,21:05:22.000,262,10982407,13885,0,1758315921,12989.963671429992,24.392033670003002,53363.69358528 2025-09-19,21:05:23.000,262,10982482,14045,0,1758315922,12990.010825600002,24.533016270004737,53363.70755952001 2025-09-19,21:05:24.000,262,10982413,14125,0,1758315923,12990.044507149993,24.681047999998555,53363.63768832001 2025-09-19,21:05:25.000,262,10982481,14165,0,1758315924,12990.098397629998,24.843177989998367,53363.63070120001 2025-09-19,21:05:26.000,262,10982458,14005,0,1758315925,12990.226387519993,24.9841605900001,53363.55384288 2025-09-19,21:05:27.000,262,10982422,13965,0,1758315926,12990.327432169994,25.174487100004626,53363.518907280006 2025-09-19,21:05:28.000,262,10982444,13885,0,1758315927,12990.367850029994,25.336617090004438,53363.56083000001 2025-09-19,21:05:29.000,262,10982450,14325,0,1758315928,12990.462158369999,25.49874708000425,53363.50493304 2025-09-19,21:05:30.000,262,10982457,14045,0,1758315929,12990.509312539994,25.63268054999935,53363.497945920004 2025-09-19,21:05:31.000,262,10982414,14125,0,1758315930,12990.569939329995,25.766614020001725,53363.46999744001 2025-09-19,21:05:32.000,262,10982485,14005,0,1758315931,12990.590148259995,25.85825271000067,53363.50493304 2025-09-19,21:05:33.000,262,10982414,14125,0,1758315932,12990.64403874,25.92169488000218,53363.46301032001 2025-09-19,21:05:34.000,262,10982449,14245,0,1758315933,12990.711401839995,25.935793140000897,53363.48397168 2025-09-19,21:05:35.000,262,10982469,14325,0,1758315934,12990.74508339,25.992186180003046,53363.53986864001 2025-09-19,21:05:36.000,262,10982443,13885,0,1758315935,12990.72487446,26.0344809599992,53363.5258944 2025-09-19,21:05:37.000,262,10982400,13885,0,1758315936,12990.74508339,25.992186180003046,53363.65864968001 2025-09-19,21:05:38.000,262,10982498,13965,0,1758315937,12990.751819699995,25.956940529998974,53363.65166256 2025-09-19,21:05:39.000,262,10982435,13965,0,1758315938,12990.74508339,25.85825271000067,53363.65864968001 2025-09-19,21:05:40.000,262,10982443,14045,0,1758315939,12990.772028629995,25.73841750000429,53363.65166256 2025-09-19,21:05:41.000,262,10982410,14205,0,1758315940,12990.691192909995,25.61858229000063,53363.686598160006 2025-09-19,21:05:42.000,262,10982474,14365,0,1758315941,12990.66424767,25.46350143000018,53363.70755952001 2025-09-19,21:05:43.000,262,10982497,14285,0,1758315942,12990.590148259995,25.26612579000357,53363.74249512 2025-09-19,21:05:44.000,262,10982420,14205,0,1758315943,12990.55646670999,25.05465189000097,53363.74249512 2025-09-19,21:05:45.000,262,10982413,14085,0,1758315944,12990.441949439999,24.885472770001797,53363.76345648 2025-09-19,21:05:46.000,262,10982452,14245,0,1758315945,12990.388058959994,24.666949739999836,53363.7704436 2025-09-19,21:05:47.000,262,10982437,14245,0,1758315946,12990.287014309994,24.476623230002588,53363.784417840005 2025-09-19,21:05:48.000,262,10982464,14325,0,1758315947,12990.199442279998,24.24400194000191,53363.72153376 2025-09-19,21:05:49.000,262,10982452,14045,0,1758315948,12990.084925009993,24.025478909999947,53363.79839208001 2025-09-19,21:05:50.000,262,10982447,14205,0,1758315949,12989.990616670002,23.870398049999494,53363.7005724 2025-09-19,21:05:51.000,262,10982414,14085,0,1758315950,12989.909780950002,23.680071540002245,53363.79140496 2025-09-19,21:05:52.000,262,10982457,14085,0,1758315951,12989.828945230001,23.54613806999987,53363.71454664 2025-09-19,21:05:53.000,262,10982413,14245,0,1758315952,12989.727900580001,23.398106339998776,53363.77743072001 2025-09-19,21:05:54.000,262,10982435,14005,0,1758315953,12989.62685593,23.271222000003036,53363.735508000005 2025-09-19,21:05:55.000,262,10982450,13925,0,1758315954,12989.48539342,23.221878090000246,53363.735508000005 2025-09-19,21:05:56.000,262,10982477,14045,0,1758315955,12989.431502939995,23.123190270001942,53363.76345648 2025-09-19,21:05:57.000,262,10982441,14165,0,1758315956,12989.34393091,23.066797229999793,53363.686598160006 2025-09-19,21:05:58.000,262,10982457,14205,0,1758315957,12989.31698566999,23.094993750004505,53363.69358528 2025-09-19,21:05:59.000,262,10982488,13885,0,1758315958,12989.28330412,23.073846359999152,53363.63768832001 2025-09-19,21:06:00.000,262,10982487,14085,0,1758315959,12989.23614994999,23.094993750004505,53363.60973984001 2025-09-19,21:06:01.000,262,10982435,13845,0,1758315960,12989.269831499994,23.13728853000066,53363.50493304 2025-09-19,21:06:02.000,262,10982400,14245,0,1758315961,12989.242886259999,23.221878090000246,53363.48397168 2025-09-19,21:06:03.000,262,10982416,14285,0,1758315962,12989.30351305,23.299418520000472,53363.40711336 2025-09-19,21:06:04.000,262,10982406,14165,0,1758315963,12989.32372198,23.405155469998135,53363.37217776001 2025-09-19,21:06:05.000,262,10982474,14125,0,1758315964,12989.4045577,23.517941550002433,53363.330255040004 2025-09-19,21:06:06.000,262,10982450,14085,0,1758315965,12989.49886603999,23.680071540002245,53363.29531944001 2025-09-19,21:06:07.000,262,10982408,14245,0,1758315966,12989.54602021,23.77875936000055,53363.23942248 2025-09-19,21:06:08.000,262,10982388,14005,0,1758315967,12989.674010099996,23.919741960002284,53363.13461568001 2025-09-19,21:06:09.000,262,10982419,13965,0,1758315968,12989.801999989992,24.032528039999306,53363.15557704001 2025-09-19,21:06:10.000,262,10982429,14005,0,1758315969,12989.936726189997,24.1805597700004,53363.162564160004 2025-09-19,21:06:11.000,262,10982419,14165,0,1758315970,12990.071452390002,24.293345850004698,53363.05077024 2025-09-19,21:06:12.000,262,10982426,14165,0,1758315971,12990.246596449993,24.448426709997875,53363.07871872 2025-09-19,21:06:13.000,262,10982472,14165,0,1758315972,12990.388058959994,24.603507569998328,53363.09269296 2025-09-19,21:06:14.000,262,10982445,14125,0,1758315973,12990.53625777999,24.723342780001985,53363.10666720001 2025-09-19,21:06:15.000,262,10982437,13965,0,1758315974,12990.71813814999,24.87842364000244,53363.03679600001 2025-09-19,21:06:16.000,262,10982474,14205,0,1758315975,12990.8865459,24.99825884999882,53363.02980888 2025-09-19,21:06:17.000,262,10982453,14325,0,1758315976,12991.068426270002,25.125143190001836,53363.03679600001 2025-09-19,21:06:18.000,262,10982476,14005,0,1758315977,12991.250306640002,25.28022405000229,53362.98788616001 2025-09-19,21:06:19.000,262,10982432,14045,0,1758315978,12991.405241769993,25.414157520004665,53362.97391192 2025-09-19,21:06:20.000,262,10982404,14205,0,1758315979,12991.519759039998,25.51284534000297,53362.90404072 2025-09-19,21:06:21.000,262,10982433,14085,0,1758315980,12991.68143048,25.62563141999999,53362.93897632001 2025-09-19,21:06:22.000,262,10982497,14125,0,1758315981,12991.82289299,25.773663150001084,53363.02980888 2025-09-19,21:06:23.000,262,10982455,14365,0,1758315982,12991.9643555,25.830056190003233,53363.04378312 2025-09-19,21:06:24.000,262,10982418,14045,0,1758315983,12992.08560908,25.949891399999615,53363.05775736001 2025-09-19,21:06:25.000,262,10982445,14125,0,1758315984,12992.220335279992,25.999235310002405,53363.10666720001 2025-09-19,21:06:26.000,262,10982483,14045,0,1758315985,12992.307907310002,26.0344809599992,53363.15557704001 2025-09-19,21:06:27.000,262,10982428,13925,0,1758315986,12992.435897199997,26.04857921999792,53363.22544824001 2025-09-19,21:06:28.000,262,10982453,14165,0,1758315987,12992.503260299993,26.08382487000199,53363.28833232 2025-09-19,21:06:29.000,262,10982462,14005,0,1758315988,12992.604304949993,26.07677574000263,53363.30230656001 2025-09-19,21:06:30.000,262,10982459,14045,0,1758315989,12992.678404359998,26.07677574000263,53363.36519064 2025-09-19,21:06:31.000,262,10982477,14205,0,1758315990,12992.765976389994,26.0344809599992,53363.33724216 2025-09-19,21:06:32.000,262,10982389,13925,0,1758315991,12992.786185319994,26.04153008999856,53363.449036080005 2025-09-19,21:06:33.000,262,10982429,14165,0,1758315992,12992.792921629989,26.006284440001764,53363.497945920004 2025-09-19,21:06:34.000,262,10982430,14205,0,1758315993,12992.846812109994,25.949891399999615,53363.58179136 2025-09-19,21:06:35.000,262,10982430,14005,0,1758315994,12992.887229969994,25.86530184000003,53363.616726960005 2025-09-19,21:06:36.000,262,10982402,14045,0,1758315995,12992.89396627999,25.80890879999788,53363.665636800004 2025-09-19,21:06:37.000,262,10982403,13925,0,1758315996,12992.94112045,25.731368369997654,53363.71454664 2025-09-19,21:06:38.000,262,10982444,14165,0,1758315997,12992.97480199999,25.717270109998935,53363.686598160006 2025-09-19,21:06:39.000,262,10982432,14005,0,1758315998,12993.02195617,25.646778809998068,53363.74249512 2025-09-19,21:06:40.000,262,10982429,14245,0,1758315999,12993.06237403,25.56923837999784,53363.77743072001 2025-09-19,21:06:41.000,262,10982404,13965,0,1758316000,12993.12300082,25.533992730001046,53363.80537920001 2025-09-19,21:06:42.000,262,10982457,14045,0,1758316001,12993.170154989995,25.51284534000297,53363.80537920001 2025-09-19,21:06:43.000,262,10982412,14125,0,1758316002,12993.230781779996,25.51284534000297,53363.93813448 2025-09-19,21:06:44.000,262,10982436,14045,0,1758316003,12993.277935949991,25.477599689998897,53363.910186 2025-09-19,21:06:45.000,262,10982398,14005,0,1758316004,12993.352035359996,25.45645230000082,53363.91717312 2025-09-19,21:06:46.000,262,10982395,14125,0,1758316005,12993.426134770001,25.45645230000082,53363.952108720005 2025-09-19,21:06:47.000,262,10982423,14285,0,1758316006,12993.453080009996,25.519894470002328,53363.86826328 2025-09-19,21:06:48.000,262,10982443,14125,0,1758316007,12993.560860969992,25.541041860000405,53363.93114736 2025-09-19,21:06:49.000,262,10982412,14245,0,1758316008,12993.641696689992,25.56923837999784,53363.94512160001 2025-09-19,21:06:50.000,262,10982404,14245,0,1758316009,12993.715796099998,25.62563141999999,53363.97307008001 2025-09-19,21:06:51.000,262,10982416,13885,0,1758316010,12993.810104439988,25.696122720000858,53364.03595416 2025-09-19,21:06:52.000,262,10982452,14165,0,1758316011,12993.870731229988,25.717270109998935,53364.021979920006 2025-09-19,21:06:53.000,262,10982468,14005,0,1758316012,12993.991984809989,25.787761409999803,53364.0499284 2025-09-19,21:06:54.000,262,10982435,14245,0,1758316013,12994.045875289994,25.823007060003874,53364.0499284 2025-09-19,21:06:55.000,262,10982439,13885,0,1758316014,12994.14018363,25.91464575000282,53364.09883824 2025-09-19,21:06:56.000,262,10982461,14205,0,1758316015,12994.18060149,25.985137050003686,53364.168709440004 2025-09-19,21:06:57.000,262,10982430,13925,0,1758316016,12994.28164614,26.02743182999984,53364.21761928 2025-09-19,21:06:58.000,262,10982434,14005,0,1758316017,12994.349009239995,26.161365300002217,53364.32242608 2025-09-19,21:06:59.000,262,10982433,14085,0,1758316018,12994.43658126999,26.168414430001576,53364.238580640005 2025-09-19,21:07:00.000,262,10982464,13965,0,1758316019,12994.497208059991,26.238905730002443,53364.35037456001 2025-09-19,21:07:01.000,262,10982455,14045,0,1758316020,12994.537625919991,26.224807470003725,53364.336400320004 2025-09-19,21:07:02.000,262,10982454,14165,0,1758316021,12994.584780090001,26.26005312000052,53364.37832304001 2025-09-19,21:07:03.000,262,10982426,14085,0,1758316022,12994.658879499992,26.26710224999988,53364.44120712 2025-09-19,21:07:04.000,262,10982405,14205,0,1758316023,12994.679088429992,26.20366007999837,53364.43422 2025-09-19,21:07:05.000,262,10982440,14005,0,1758316024,12994.773396769997,26.161365300002217,53364.51806544001 2025-09-19,21:07:06.000,262,10982420,14245,0,1758316025,12994.834023559997,26.13316878000478,53364.5390268 2025-09-19,21:07:07.000,262,10982445,14085,0,1758316026,12994.854232489997,26.062677480003913,53364.59492376001 2025-09-19,21:07:08.000,262,10982448,13885,0,1758316027,12994.908122970002,26.013333570001123,53364.61588512001 2025-09-19,21:07:09.000,262,10982423,13965,0,1758316028,12994.914859279997,25.956940529998974,53364.68575632001 2025-09-19,21:07:10.000,262,10982402,14045,0,1758316029,12994.928331900002,25.84415445000195,53364.741653280005 2025-09-19,21:07:11.000,262,10982426,13965,0,1758316030,12994.948540830002,25.787761409999803,53364.78357600001 2025-09-19,21:07:12.000,262,10982460,14045,0,1758316031,12995.002431309993,25.745466630003648,53364.8185116 2025-09-19,21:07:13.000,262,10982483,14165,0,1758316032,12994.962013449993,25.6890735900015,53364.839472960004 2025-09-19,21:07:14.000,262,10982397,14045,0,1758316033,12994.975486069998,25.646778809998068,53364.83248584001 2025-09-19,21:07:15.000,262,10982448,14005,0,1758316034,12994.968749760003,25.590385770003195,53364.89536992 2025-09-19,21:07:16.000,262,10982438,14165,0,1758316035,12994.914859279997,25.526943600001687,53364.958254000005 2025-09-19,21:07:17.000,262,10982464,14285,0,1758316036,12994.901386659993,25.477599689998897,53365.00017672001 2025-09-19,21:07:18.000,262,10982426,13965,0,1758316037,12994.908122970002,25.477599689998897,53365.007163840004 2025-09-19,21:07:19.000,262,10982422,13965,0,1758316038,12994.820550939992,25.49169795000489,53365.077035040005 2025-09-19,21:07:20.000,262,10982443,14045,0,1758316039,12994.739715219992,25.4423540400021,53365.08402216 2025-09-19,21:07:21.000,262,10982422,13885,0,1758316040,12994.685824740001,25.44940317000146,53365.07004792001 2025-09-19,21:07:22.000,262,10982425,14205,0,1758316041,12994.591516399996,25.45645230000082,53365.09799640001 2025-09-19,21:07:23.000,262,10982456,14045,0,1758316042,12994.490471749996,25.477599689998897,53365.14690624001 2025-09-19,21:07:24.000,262,10982397,13885,0,1758316043,12994.38269079,25.477599689998897,53365.13991912001 2025-09-19,21:07:25.000,262,10982391,14085,0,1758316044,12994.288382449995,25.51284534000297,53365.132932 2025-09-19,21:07:26.000,262,10982418,13885,0,1758316045,12994.20081042,25.576287510004477,53365.07004792001 2025-09-19,21:07:27.000,262,10982377,14085,0,1758316046,12994.14018363,25.590385770003195,53365.15389336 2025-09-19,21:07:28.000,262,10982413,14125,0,1758316047,12994.018930049999,25.703171850000217,53365.14690624001 2025-09-19,21:07:29.000,262,10982462,14125,0,1758316048,12993.917885399998,25.703171850000217,53365.195816080006 2025-09-19,21:07:30.000,262,10982393,13965,0,1758316049,12993.830313369988,25.766614020001725,53365.16088048 2025-09-19,21:07:31.000,262,10982445,14245,0,1758316050,12993.688850860002,25.823007060003874,53365.22376456 2025-09-19,21:07:32.000,262,10982404,14125,0,1758316051,12993.608015140002,25.879400099998747,53365.20979032 2025-09-19,21:07:33.000,262,10982447,14245,0,1758316052,12993.480025249992,25.935793140000897,53365.195816080006 2025-09-19,21:07:34.000,262,10982441,13965,0,1758316053,12993.399189529991,26.02743182999984,53365.18184184 2025-09-19,21:07:35.000,262,10982403,14085,0,1758316054,12993.210572849996,26.069726610003272,53365.15389336 2025-09-19,21:07:36.000,262,10982428,13805,0,1758316055,12993.16341868,26.14021791000414,53365.195816080006 2025-09-19,21:07:37.000,262,10982455,13965,0,1758316056,12993.07584664999,26.161365300002217,53365.16088048 2025-09-19,21:07:38.000,262,10982417,13965,0,1758316057,12992.98153831,26.20366007999837,53365.13991912001 2025-09-19,21:07:39.000,262,10982474,13925,0,1758316058,12992.87375734999,26.217758340004366,53365.10498352 2025-09-19,21:07:40.000,262,10982464,13885,0,1758316059,12992.772712699989,26.27415137999924,53365.15389336 2025-09-19,21:07:41.000,262,10982455,14085,0,1758316060,12992.651459119988,26.27415137999924,53365.077035040005 2025-09-19,21:07:42.000,262,10982449,13805,0,1758316061,12992.557150779998,26.288249639997957,53365.11895776001 2025-09-19,21:07:43.000,262,10982440,14165,0,1758316062,12992.469578750002,26.26005312000052,53365.05607368 2025-09-19,21:07:44.000,262,10982444,14085,0,1758316063,12992.348325170002,26.231856600003084,53365.05607368 2025-09-19,21:07:45.000,262,10982442,13845,0,1758316064,12992.240544209992,26.168414430001576,53365.007163840004 2025-09-19,21:07:46.000,262,10982426,14205,0,1758316065,12992.10581801,26.13316878000478,53364.9931896 2025-09-19,21:07:47.000,262,10982412,13725,0,1758316066,12991.99803704999,26.08382487000199,53365.03511232 2025-09-19,21:07:48.000,262,10982443,13965,0,1758316067,12991.910465019995,25.985137050003686,53365.028125200006 2025-09-19,21:07:49.000,262,10982437,14045,0,1758316068,12991.789211439995,25.935793140000897,53365.01415096 2025-09-19,21:07:50.000,262,10982467,14165,0,1758316069,12991.708375719994,25.85120358000131,53365.007163840004 2025-09-19,21:07:51.000,262,10982397,13965,0,1758316070,12991.63427630999,25.766614020001725,53365.00017672001 2025-09-19,21:07:52.000,262,10982444,13885,0,1758316071,12991.539967969999,25.653827940004703,53365.028125200006 2025-09-19,21:07:53.000,262,10982425,14205,0,1758316072,12991.459132249998,25.597434900002554,53364.958254000005 2025-09-19,21:07:54.000,262,10982424,14005,0,1758316073,12991.391769149988,25.484648819998256,53364.96524112 2025-09-19,21:07:55.000,262,10982414,13765,0,1758316074,12991.344614979993,25.39301012999931,53364.95126688001 2025-09-19,21:07:56.000,262,10982433,13925,0,1758316075,12991.304197119993,25.329567959997803,53364.96524112 2025-09-19,21:07:57.000,262,10982416,13925,0,1758316076,12991.290724500002,25.21678188000078,53364.958254000005 2025-09-19,21:07:58.000,262,10982403,14045,0,1758316077,12991.304197119993,25.139241450000554,53364.958254000005 2025-09-19,21:07:59.000,262,10982403,13885,0,1758316078,12991.283988189993,25.075799279999046,53364.958254000005 2025-09-19,21:08:00.000,262,10982461,14205,0,1758316079,12991.283988189993,25.061701020000328,53364.97222824001 2025-09-19,21:08:01.000,262,10982433,13885,0,1758316080,12991.310933430002,24.948914940003306,53364.96524112 2025-09-19,21:08:02.000,262,10982390,13885,0,1758316081,12991.344614979993,24.892521900001157,53364.9233184 2025-09-19,21:08:03.000,262,10982431,13885,0,1758316082,12991.364823909993,24.85727625000436,53364.9233184 2025-09-19,21:08:04.000,262,10982408,14045,0,1758316083,12991.391769149988,24.82907972999965,53364.84646008 2025-09-19,21:08:05.000,262,10982428,14005,0,1758316084,12991.425450699993,24.793834080002853,53364.90235704001 2025-09-19,21:08:06.000,262,10982463,14245,0,1758316085,12991.479341179998,24.793834080002853,53365.01415096 2025-09-19,21:08:07.000,262,10982413,14045,0,1758316086,12991.432187009988,24.779735820004134,53364.91633128 2025-09-19,21:08:08.000,262,10982401,13885,0,1758316087,12991.479341179998,24.800883210002212,53364.84646008 2025-09-19,21:08:09.000,262,10982442,13885,0,1758316088,12991.519759039998,24.793834080002853,53364.839472960004 2025-09-19,21:08:10.000,262,10982445,13925,0,1758316089,12991.566913209994,24.86432538000372,53364.958254000005 2025-09-19,21:08:11.000,262,10982437,14165,0,1758316090,12991.553440589989,24.885472770001797,53364.94427976 2025-09-19,21:08:12.000,262,10982420,13765,0,1758316091,12991.61406737999,24.948914940003306,53364.91633128 2025-09-19,21:08:13.000,262,10982446,14245,0,1758316092,12991.620803689999,24.977111460000742,53364.86742144 2025-09-19,21:08:14.000,262,10982411,14045,0,1758316093,12991.647748929994,25.061701020000328,53364.839472960004 2025-09-19,21:08:15.000,262,10982407,14085,0,1758316094,12991.641012619999,25.146290579999913,53364.80453736001 2025-09-19,21:08:16.000,262,10982420,13925,0,1758316095,12991.641012619999,25.202683620002063,53364.8185116 2025-09-19,21:08:17.000,262,10982420,13885,0,1758316096,12991.65448523999,25.237929269998858,53364.76960176 2025-09-19,21:08:18.000,262,10982409,13885,0,1758316097,12991.65448523999,25.27317492000293,53364.692743440006 2025-09-19,21:08:19.000,262,10982419,14165,0,1758316098,12991.65448523999,25.385960999999952,53364.70671768 2025-09-19,21:08:20.000,262,10982390,13925,0,1758316099,12991.667957859994,25.428255780003383,53364.6787692 2025-09-19,21:08:21.000,262,10982413,13885,0,1758316100,12991.667957859994,25.44940317000146,53364.6787692 2025-09-19,21:08:22.000,262,10982371,13925,0,1758316101,12991.688166789994,25.470550559999538,53364.64383360001 2025-09-19,21:08:23.000,262,10982435,14085,0,1758316102,12991.708375719994,25.51284534000297,53364.58793664 2025-09-19,21:08:24.000,262,10982398,13965,0,1758316103,12991.7622662,25.533992730001046,53364.55998816 2025-09-19,21:08:25.000,262,10982413,13925,0,1758316104,12991.75552988999,25.50579621000361,53364.49011696 2025-09-19,21:08:26.000,262,10982405,14085,0,1758316105,12991.748793579995,25.519894470002328,53364.53203968 2025-09-19,21:08:27.000,262,10982431,14005,0,1758316106,12991.7622662,25.526943600001687,53364.406271520005 2025-09-19,21:08:28.000,262,10982460,14085,0,1758316107,12991.789211439995,25.533992730001046,53364.44120712 2025-09-19,21:08:29.000,262,10982413,13805,0,1758316108,12991.829629299995,25.519894470002328,53364.44819424001 2025-09-19,21:08:30.000,262,10982423,14085,0,1758316109,12991.890256089995,25.484648819998256,53364.39928440001 2025-09-19,21:08:31.000,262,10982424,13965,0,1758316110,12991.97782811999,25.45645230000082,53364.35037456001 2025-09-19,21:08:32.000,262,10982395,14085,0,1758316111,12992.00477336,25.470550559999538,53364.30146472001 2025-09-19,21:08:33.000,262,10982444,13925,0,1758316112,12992.092345389996,25.40710838999803,53364.31543896 2025-09-19,21:08:34.000,262,10982455,13885,0,1758316113,12992.146235870001,25.40005925999867,53364.336400320004 2025-09-19,21:08:35.000,262,10982413,13925,0,1758316114,12992.166444800001,25.364813610001875,53364.32242608 2025-09-19,21:08:36.000,262,10982422,14085,0,1758316115,12992.247280520001,25.322518829998444,53364.32242608 2025-09-19,21:08:37.000,262,10982389,14045,0,1758316116,12992.280962069992,25.301371440000366,53364.357361680006 2025-09-19,21:08:38.000,262,10982412,14045,0,1758316117,12992.355061479997,25.28022405000229,53364.32941320001 2025-09-19,21:08:39.000,262,10982394,13765,0,1758316118,12992.388743030002,25.244978399998217,53364.287490480005 2025-09-19,21:08:40.000,262,10982406,13925,0,1758316119,12992.476315059997,25.188585360003344,53364.30146472001 2025-09-19,21:08:41.000,262,10982428,14005,0,1758316120,12992.483051369993,25.146290579999913,53364.336400320004 2025-09-19,21:08:42.000,262,10982446,13885,0,1758316121,12992.550414470003,25.118094060002477,53364.31543896 2025-09-19,21:08:43.000,262,10982457,13965,0,1758316122,12992.624513879993,25.125143190001836,53364.3643488 2025-09-19,21:08:44.000,262,10982416,13885,0,1758316123,12992.685140669993,25.082848409998405,53364.2944776 2025-09-19,21:08:45.000,262,10982443,13925,0,1758316124,12992.671668049989,25.05465189000097,53364.287490480005 2025-09-19,21:08:46.000,262,10982450,14245,0,1758316125,12992.752503769989,25.03350450000289,53364.25255488 2025-09-19,21:08:47.000,262,10982412,14045,0,1758316126,12992.779449009999,24.99120971999946,53364.23159352001 2025-09-19,21:08:48.000,262,10982414,14045,0,1758316127,12992.819866869999,24.977111460000742,53364.20364504 2025-09-19,21:08:49.000,262,10982411,13965,0,1758316128,12992.87375734999,24.9841605900001,53364.26652912 2025-09-19,21:08:50.000,262,10982398,13965,0,1758316129,12992.968065689995,24.927767549997952,53364.238580640005 2025-09-19,21:08:51.000,262,10982386,14085,0,1758316130,12992.96132938,24.955964070002665,53364.21761928 2025-09-19,21:08:52.000,262,10982370,14125,0,1758316131,12993.008483549995,24.99825884999882,53364.28050336001 2025-09-19,21:08:53.000,262,10982416,13845,0,1758316132,12993.06237403,25.012357110004814,53364.25255488 2025-09-19,21:08:54.000,262,10982409,14245,0,1758316133,12993.07584664999,25.05465189000097,53364.25255488 2025-09-19,21:08:55.000,262,10982407,14045,0,1758316134,12993.11626450999,25.10399580000376,53364.21063216001 2025-09-19,21:08:56.000,262,10982386,14045,0,1758316135,12993.14320975,25.181536230003985,53364.25954200001 2025-09-19,21:08:57.000,262,10982392,13845,0,1758316136,12993.20383654,25.28022405000229,53364.23159352001 2025-09-19,21:08:58.000,262,10982463,14005,0,1758316137,12993.250990709996,25.364813610001875,53364.2246064 2025-09-19,21:08:59.000,262,10982431,14045,0,1758316138,12993.318353809991,25.477599689998897,53364.27351624 2025-09-19,21:09:00.000,262,10982412,13885,0,1758316139,12993.372244289996,25.562189249998482,53364.23159352001 2025-09-19,21:09:01.000,262,10982416,14005,0,1758316140,12993.432871079996,25.653827940004703,53364.21761928 2025-09-19,21:09:02.000,262,10982450,14045,0,1758316141,12993.453080009996,25.766614020001725,53364.24556776 2025-09-19,21:09:03.000,262,10982451,13965,0,1758316142,12993.520443109992,25.85825271000067,53364.21063216001 2025-09-19,21:09:04.000,262,10982409,14125,0,1758316143,12993.581069899992,25.935793140000897,53364.119799600005 2025-09-19,21:09:05.000,262,10982448,13845,0,1758316144,12993.661905619992,26.062677480003913,53364.16172232001 2025-09-19,21:09:06.000,262,10982430,14005,0,1758316145,12993.729268720002,26.154316170002858,53364.20364504 2025-09-19,21:09:07.000,262,10982398,13885,0,1758316146,12993.823577059993,26.238905730002443,53364.20364504 2025-09-19,21:09:08.000,262,10982447,14005,0,1758316147,12993.843785989993,26.26710224999988,53364.19665792 2025-09-19,21:09:09.000,262,10982456,13685,0,1758316148,12993.877467539998,26.30234790000395,53364.21761928 2025-09-19,21:09:10.000,262,10982428,14285,0,1758316149,12993.924621709994,26.31644616000267,53364.189670800006 2025-09-19,21:09:11.000,262,10982412,14045,0,1758316150,12993.958303259999,26.330544420001388,53364.20364504 2025-09-19,21:09:12.000,262,10982433,13925,0,1758316151,12993.978512189999,26.30234790000395,53364.30146472001 2025-09-19,21:09:13.000,262,10982441,13925,0,1758316152,12993.978512189999,26.281200509998598,53364.26652912 2025-09-19,21:09:14.000,262,10982443,13885,0,1758316153,12994.005457429994,26.21070920999773,53364.2944776 2025-09-19,21:09:15.000,262,10982436,13805,0,1758316154,12993.978512189999,26.126119649998145,53364.287490480005 2025-09-19,21:09:16.000,262,10982441,13925,0,1758316155,12993.944830639994,26.013333570001123,53364.30845184001 2025-09-19,21:09:17.000,262,10982427,14125,0,1758316156,12993.890940159989,25.92169488000218,53364.357361680006 2025-09-19,21:09:18.000,262,10982399,14125,0,1758316157,12993.816840749998,25.780712280000444,53364.32242608 2025-09-19,21:09:19.000,262,10982452,13765,0,1758316158,12993.715796099998,25.61858229000063,53364.32242608 2025-09-19,21:09:20.000,262,10982424,14125,0,1758316159,12993.668641930002,25.484648819998256,53364.2944776 2025-09-19,21:09:21.000,262,10982416,13725,0,1758316160,12993.587806210002,25.315469699999085,53364.2944776 2025-09-19,21:09:22.000,262,10982385,13805,0,1758316161,12993.493497869997,25.174487100004626,53364.357361680006 2025-09-19,21:09:23.000,262,10982387,13885,0,1758316162,12993.399189529991,25.012357110004814,53364.357361680006 2025-09-19,21:09:24.000,262,10982386,14245,0,1758316163,12993.26446333,24.850227119997726,53364.37133592 2025-09-19,21:09:25.000,262,10982455,14005,0,1758316164,12993.16341868,24.6387532200024,53364.32941320001 2025-09-19,21:09:26.000,262,10982424,13885,0,1758316165,12993.0421651,24.476623230002588,53364.37832304001 2025-09-19,21:09:27.000,262,10982398,13885,0,1758316166,12992.92091152,24.314493240002776,53364.39928440001 2025-09-19,21:09:28.000,262,10982421,13965,0,1758316167,12992.846812109994,24.12416672999825,53364.43422 2025-09-19,21:09:29.000,262,10982418,13885,0,1758316168,12992.739031149998,23.976135000004433,53364.42723288001 2025-09-19,21:09:30.000,262,10982413,13805,0,1758316169,12992.637986499998,23.856299790000776,53364.42024576 2025-09-19,21:09:31.000,262,10982435,14085,0,1758316170,12992.550414470003,23.701218930000323,53364.39928440001 2025-09-19,21:09:32.000,262,10982374,13805,0,1758316171,12992.422424579992,23.630727629999456,53364.43422 2025-09-19,21:09:33.000,262,10982421,13805,0,1758316172,12992.355061479997,23.524990680001792,53364.37133592 2025-09-19,21:09:34.000,262,10982411,13845,0,1758316173,12992.274225759997,23.405155469998135,53364.3643488 2025-09-19,21:09:35.000,262,10982396,13725,0,1758316174,12992.166444800001,23.348762430003262,53364.32242608 2025-09-19,21:09:36.000,262,10982410,14125,0,1758316175,12992.099081699991,23.341713300003903,53364.37133592 2025-09-19,21:09:37.000,262,10982441,13885,0,1758316176,12992.02498229,23.35581156000262,53364.336400320004 2025-09-19,21:09:38.000,262,10982392,13885,0,1758316177,12991.95761918999,23.348762430003262,53364.32941320001 2025-09-19,21:09:39.000,262,10982381,14045,0,1758316178,12991.86331085,23.405155469998135,53364.23159352001 2025-09-19,21:09:40.000,262,10982401,13965,0,1758316179,12991.79594774999,23.48269589999836,53364.20364504 2025-09-19,21:09:41.000,262,10982378,13725,0,1758316180,12991.7622662,23.59548198000266,53364.16172232001 2025-09-19,21:09:42.000,262,10982402,13845,0,1758316181,12991.67469416999,23.694169800000964,53364.168709440004 2025-09-19,21:09:43.000,262,10982389,14005,0,1758316182,12991.61406737999,23.842201530002058,53364.12678672 2025-09-19,21:09:44.000,262,10982411,13925,0,1758316183,12991.560176899999,23.933840220001002,53364.01499280001 2025-09-19,21:09:45.000,262,10982423,13805,0,1758316184,12991.492813799989,24.088921080001455,53364.084864 2025-09-19,21:09:46.000,262,10982387,13925,0,1758316185,12991.513022729989,24.251051070001267,53364.021979920006 2025-09-19,21:09:47.000,262,10982458,13965,0,1758316186,12991.526495349994,24.392033670003002,53363.92416024001 2025-09-19,21:09:48.000,262,10982441,14045,0,1758316187,12991.506286419994,24.568261920001532,53363.95909584 2025-09-19,21:09:49.000,262,10982413,13965,0,1758316188,12991.526495349994,24.75858842999878,53363.92416024001 2025-09-19,21:09:50.000,262,10982431,13725,0,1758316189,12991.546704279994,24.892521900001157,53363.91717312 2025-09-19,21:09:51.000,262,10982427,14085,0,1758316190,12991.533231659989,25.03350450000289,53363.8403148 2025-09-19,21:09:52.000,262,10982398,13965,0,1758316191,12991.533231659989,25.202683620002063,53363.854289040006 2025-09-19,21:09:53.000,262,10982420,13845,0,1758316192,12991.573649519989,25.343666220003797,53363.87525040001 2025-09-19,21:09:54.000,262,10982366,14005,0,1758316193,12991.61406737999,25.44940317000146,53363.81236632 2025-09-19,21:09:55.000,262,10982391,14045,0,1758316194,12991.661221549999,25.583336640003836,53363.86826328 2025-09-19,21:09:56.000,262,10982438,13925,0,1758316195,12991.63427630999,25.66792620000342,53363.76345648 2025-09-19,21:09:57.000,262,10982405,14085,0,1758316196,12991.661221549999,25.731368369997654,53363.77743072001 2025-09-19,21:09:58.000,262,10982382,14045,0,1758316197,12991.68143048,25.766614020001725,53363.7704436 2025-09-19,21:09:59.000,262,10982354,13805,0,1758316198,12991.661221549999,25.85120358000131,53363.74249512 2025-09-19,21:10:00.000,262,10982442,13925,0,1758316199,12991.620803689999,25.85825271000067,53363.686598160006 2025-09-19,21:10:01.000,262,10982417,13805,0,1758316200,12991.580385829999,25.830056190003233,53363.7704436 2025-09-19,21:10:02.000,262,10982377,13845,0,1758316201,12991.566913209994,25.815957930004515,53363.784417840005 2025-09-19,21:10:03.000,262,10982449,13845,0,1758316202,12991.513022729989,25.773663150001084,53363.81236632 2025-09-19,21:10:04.000,262,10982468,13965,0,1758316203,12991.452395939988,25.73841750000429,53363.80537920001 2025-09-19,21:10:05.000,262,10982420,13925,0,1758316204,12991.391769149988,25.653827940004703,53363.81935344 2025-09-19,21:10:06.000,262,10982411,13925,0,1758316205,12991.310933430002,25.541041860000405,53363.82634056001 2025-09-19,21:10:07.000,262,10982405,14405,0,1758316206,12991.216625089997,25.414157520004665,53363.7704436 2025-09-19,21:10:08.000,262,10982413,14125,0,1758316207,12991.095371509997,25.308420569999726,53363.854289040006 2025-09-19,21:10:09.000,262,10982429,13845,0,1758316208,12991.014535789996,25.202683620002063,53363.72852088001 2025-09-19,21:10:10.000,262,10982398,14125,0,1758316209,12990.893282209996,25.075799279999046,53363.77743072001 2025-09-19,21:10:11.000,262,10982418,13885,0,1758316210,12990.80571018,24.934816680004587,53363.735508000005 2025-09-19,21:10:12.000,262,10982418,14085,0,1758316211,12990.73834707999,24.81498147000093,53363.735508000005 2025-09-19,21:10:13.000,262,10982380,14085,0,1758316212,12990.691192909995,24.737441040000704,53363.71454664 2025-09-19,21:10:14.000,262,10982429,13885,0,1758316213,12990.60362088,24.610556699997687,53363.735508000005 2025-09-19,21:10:15.000,262,10982425,14045,0,1758316214,12990.57667563999,24.547114530003455,53363.735508000005 2025-09-19,21:10:16.000,262,10982389,13885,0,1758316215,12990.53625777999,24.45547584000451,53363.71454664 2025-09-19,21:10:17.000,262,10982419,14205,0,1758316216,12990.53625777999,24.392033670003002,53363.71454664 2025-09-19,21:10:18.000,262,10982424,13885,0,1758316217,12990.55646670999,24.328591500001494,53363.71454664 2025-09-19,21:10:19.000,262,10982388,14205,0,1758316218,12990.57667563999,24.300394980004057,53363.686598160006 2025-09-19,21:10:20.000,262,10982360,13885,0,1758316219,12990.630566119995,24.293345850004698,53363.63070120001 2025-09-19,21:10:21.000,262,10982362,14085,0,1758316220,12990.670983979995,24.265149329999986,53363.686598160006 2025-09-19,21:10:22.000,262,10982389,14005,0,1758316221,12990.772028629995,24.293345850004698,53363.665636800004 2025-09-19,21:10:23.000,262,10982412,14205,0,1758316222,12990.84612804,24.328591500001494,53363.70755952001 2025-09-19,21:10:24.000,262,10982339,14245,0,1758316223,12990.940436379991,24.37088627999765,53363.63070120001 2025-09-19,21:10:25.000,262,10982418,14005,0,1758316224,12991.054953649997,24.392033670003002,53363.7005724 2025-09-19,21:10:26.000,262,10982406,14205,0,1758316225,12991.182943539992,24.46957410000323,53363.7005724 2025-09-19,21:10:27.000,262,10982372,14125,0,1758316226,12991.324406049993,24.533016270004737,53363.665636800004 2025-09-19,21:10:28.000,262,10982414,13965,0,1758316227,12991.472604869989,24.57531105000089,53363.67961104001 2025-09-19,21:10:29.000,262,10982390,14005,0,1758316228,12991.667957859994,24.64580235000176,53363.63768832001 2025-09-19,21:10:30.000,262,10982377,14125,0,1758316229,12991.829629299995,24.737441040000704,53363.58877848001 2025-09-19,21:10:31.000,262,10982379,14405,0,1758316230,12992.01824597999,24.772686690004775,53363.665636800004 2025-09-19,21:10:32.000,262,10982441,14205,0,1758316231,12992.152972179996,24.793834080002853,53363.616726960005 2025-09-19,21:10:33.000,262,10982373,14285,0,1758316232,12992.321379929992,24.86432538000372,53363.665636800004 2025-09-19,21:10:34.000,262,10982416,14085,0,1758316233,12992.489787680002,24.920718419998593,53363.65166256 2025-09-19,21:10:35.000,262,10982446,14405,0,1758316234,12992.611041259988,24.955964070002665,53363.70755952001 2025-09-19,21:10:36.000,262,10982384,14325,0,1758316235,12992.786185319994,25.04055363000225,53363.64467544 2025-09-19,21:10:37.000,262,10982419,14125,0,1758316236,12992.91417520999,25.082848409998405,53363.67961104001 2025-09-19,21:10:38.000,262,10982370,14045,0,1758316237,12993.048901409995,25.118094060002477,53363.735508000005 2025-09-19,21:10:39.000,262,10982428,14405,0,1758316238,12993.13647343999,25.174487100004626,53363.74948224 2025-09-19,21:10:40.000,262,10982400,13885,0,1758316239,12993.22404547,25.21678188000078,53363.74249512 2025-09-19,21:10:41.000,262,10982436,14045,0,1758316240,12993.28467226,25.294322310001007,53363.80537920001 2025-09-19,21:10:42.000,262,10982396,14205,0,1758316241,12993.378980599991,25.315469699999085,53363.77743072001 2025-09-19,21:10:43.000,262,10982406,14165,0,1758316242,12993.399189529991,25.435304910002742,53363.8403148 2025-09-19,21:10:44.000,262,10982401,14205,0,1758316243,12993.412662149996,25.51284534000297,53363.8403148 2025-09-19,21:10:45.000,262,10982402,14165,0,1758316244,12993.432871079996,25.576287510004477,53363.8403148 2025-09-19,21:10:46.000,262,10982424,14125,0,1758316245,12993.426134770001,25.66792620000342,53363.79839208001 2025-09-19,21:10:47.000,262,10982397,14165,0,1758316246,12993.372244289996,25.759564890002366,53363.87525040001 2025-09-19,21:10:48.000,262,10982395,14205,0,1758316247,12993.32509012,25.85825271000067,53363.86127616 2025-09-19,21:10:49.000,262,10982434,14005,0,1758316248,12993.318353809991,25.963989659998333,53363.84730192001 2025-09-19,21:10:50.000,262,10982370,14165,0,1758316249,12993.2442544,26.04153008999856,53363.8403148 2025-09-19,21:10:51.000,262,10982405,13965,0,1758316250,12993.20383654,26.126119649998145,53363.854289040006 2025-09-19,21:10:52.000,262,10982417,14245,0,1758316251,12993.16341868,26.196610949999013,53363.96608296001 2025-09-19,21:10:53.000,262,10982411,14285,0,1758316252,12993.18362761,26.295298770004592,53363.87525040001 2025-09-19,21:10:54.000,262,10982468,14245,0,1758316253,12993.089319269995,26.337593550000747,53363.88223752 2025-09-19,21:10:55.000,262,10982380,13965,0,1758316254,12993.06237403,26.429232239999692,53363.93114736 2025-09-19,21:10:56.000,262,10982416,14245,0,1758316255,12993.05563771999,26.513821799999278,53363.89621176001 2025-09-19,21:10:57.000,262,10982426,14205,0,1758316256,12993.06237403,26.55611658000271,53363.97307008001 2025-09-19,21:10:58.000,262,10982379,14285,0,1758316257,12993.089319269995,26.633657010002935,53363.93114736 2025-09-19,21:10:59.000,262,10982420,14245,0,1758316258,12993.06237403,26.640706140002294,53363.93813448 2025-09-19,21:11:00.000,262,10982385,14125,0,1758316259,12993.069110339995,26.67595178999909,53363.88922464 2025-09-19,21:11:01.000,262,10982377,14205,0,1758316260,12993.14320975,26.704148310003802,53363.89621176001 2025-09-19,21:11:02.000,262,10982366,13965,0,1758316261,12993.19710022999,26.72529570000188,53363.89621176001 2025-09-19,21:11:03.000,262,10982355,14005,0,1758316262,12993.291408569996,26.739393960000598,53363.952108720005 2025-09-19,21:11:04.000,262,10982354,13885,0,1758316263,12993.34529905,26.690050049997808,53363.93813448 2025-09-19,21:11:05.000,262,10982357,14125,0,1758316264,12993.372244289996,26.71119744000316,53363.95909584 2025-09-19,21:11:06.000,262,10982362,14045,0,1758316265,12993.399189529991,26.654804400001012,53363.97307008001 2025-09-19,21:11:07.000,262,10982371,14285,0,1758316266,12993.506970490002,26.591362229999504,53363.95909584 2025-09-19,21:11:08.000,262,10982365,14085,0,1758316267,12993.547388350002,26.54201832000399,53363.98704432 2025-09-19,21:11:09.000,262,10982415,13965,0,1758316268,12993.641696689992,26.4926744100012,53363.952108720005 2025-09-19,21:11:10.000,262,10982409,14245,0,1758316269,12993.722532409993,26.429232239999692,53363.98704432 2025-09-19,21:11:11.000,262,10982400,14005,0,1758316270,12993.688850860002,26.344642680000106,53363.96608296001 2025-09-19,21:11:12.000,262,10982367,13885,0,1758316271,12993.702323479993,26.26005312000052,53364.021979920006 2025-09-19,21:11:13.000,262,10982379,14045,0,1758316272,12993.675378239997,26.175463560000935,53363.99403144001 2025-09-19,21:11:14.000,262,10982401,14005,0,1758316273,12993.655169309997,26.062677480003913,53364.021979920006 2025-09-19,21:11:15.000,262,10982410,13965,0,1758316274,12993.648433000002,25.956940529998974,53364.021979920006 2025-09-19,21:11:16.000,262,10982387,14325,0,1758316275,12993.587806210002,25.87235096999939,53364.021979920006 2025-09-19,21:11:17.000,262,10982393,14405,0,1758316276,12993.533915729997,25.724319239998295,53364.06390264001 2025-09-19,21:11:18.000,262,10982364,14245,0,1758316277,12993.439607389992,25.62563141999999,53364.05691552 2025-09-19,21:11:19.000,262,10982383,14205,0,1758316278,12993.365507980001,25.555140119999123,53364.06390264001 2025-09-19,21:11:20.000,262,10982380,14125,0,1758316279,12993.2442544,25.50579621000361,53364.04294128001 2025-09-19,21:11:21.000,262,10982402,14565,0,1758316280,12993.12300082,25.378911870000593,53364.03595416 2025-09-19,21:11:22.000,262,10982391,14205,0,1758316281,12993.00174724,25.350715350003156,53364.02896704 2025-09-19,21:11:23.000,262,10982417,14165,0,1758316282,12992.846812109994,25.27317492000293,53363.9800572 2025-09-19,21:11:24.000,262,10982426,14085,0,1758316283,12992.752503769989,25.2308801399995,53364.001018560004 2025-09-19,21:11:25.000,262,10982400,14165,0,1758316284,12992.624513879993,25.181536230003985,53364.00800568 2025-09-19,21:11:26.000,262,10982391,14405,0,1758316285,12992.509996610002,25.153339709999273,53364.04294128001 2025-09-19,21:11:27.000,262,10982401,14125,0,1758316286,12992.395479339997,25.139241450000554,53364.001018560004 2025-09-19,21:11:28.000,262,10982362,14365,0,1758316287,12992.307907310002,25.174487100004626,53364.02896704 2025-09-19,21:11:29.000,262,10982407,14205,0,1758316288,12992.206862660001,25.20973275000142,53364.021979920006 2025-09-19,21:11:30.000,262,10982389,14245,0,1758316289,12992.139499559991,25.237929269998858,53363.96608296001 2025-09-19,21:11:31.000,262,10982396,14165,0,1758316290,12992.058663839991,25.287273180001648,53363.99403144001 2025-09-19,21:11:32.000,262,10982431,14245,0,1758316291,12992.011509669996,25.385960999999952,53363.98704432 2025-09-19,21:11:33.000,262,10982433,14205,0,1758316292,12991.950882879995,25.45645230000082,53363.952108720005 2025-09-19,21:11:34.000,262,10982394,14165,0,1758316293,12991.90372871,25.519894470002328,53363.88922464 2025-09-19,21:11:35.000,262,10982369,14085,0,1758316294,12991.91720132999,25.61858229000063,53363.88223752 2025-09-19,21:11:36.000,262,10982380,14045,0,1758316295,12991.90372871,25.6890735900015,53363.81236632 2025-09-19,21:11:37.000,262,10982397,14085,0,1758316296,12991.93741025999,25.766614020001725,53363.7704436 2025-09-19,21:11:38.000,262,10982405,13885,0,1758316297,12991.95761918999,25.837105320002593,53363.77743072001 2025-09-19,21:11:39.000,262,10982413,14045,0,1758316298,12991.99803704999,25.89349836000474,53363.76345648 2025-09-19,21:11:40.000,262,10982426,13965,0,1758316299,12992.06540015,25.942842270000256,53363.76345648 2025-09-19,21:11:41.000,262,10982452,14165,0,1758316300,12992.152972179996,26.006284440001764,53363.784417840005 2025-09-19,21:11:42.000,262,10982413,13885,0,1758316301,12992.200126349991,26.0344809599992,53363.735508000005 2025-09-19,21:11:43.000,262,10982416,14165,0,1758316302,12992.254016829997,26.0344809599992,53363.81236632 2025-09-19,21:11:44.000,262,10982418,14085,0,1758316303,12992.382006719992,26.062677480003913,53363.86127616 2025-09-19,21:11:45.000,262,10982394,14245,0,1758316304,12992.442633509992,26.055628350004554,53363.82634056001 2025-09-19,21:11:46.000,262,10982427,14205,0,1758316305,12992.503260299993,26.04857921999792,53363.84730192001 2025-09-19,21:11:47.000,262,10982402,14245,0,1758316306,12992.577359709998,25.971038789997692,53363.91717312 2025-09-19,21:11:48.000,262,10982458,14045,0,1758316307,12992.611041259988,25.978087920004327,53363.98704432 2025-09-19,21:11:49.000,262,10982441,14245,0,1758316308,12992.718822219998,25.87235096999939,53363.93813448 2025-09-19,21:11:50.000,262,10982420,14245,0,1758316309,12992.732294839989,25.84415445000195,53363.99403144001 2025-09-19,21:11:51.000,262,10982347,14245,0,1758316310,12992.765976389994,25.759564890002366,53363.97307008001 2025-09-19,21:11:52.000,262,10982412,14045,0,1758316311,12992.752503769989,25.68202446000214,53364.06390264001 2025-09-19,21:11:53.000,262,10982387,14125,0,1758316312,12992.739031149998,25.548090989999764,53364.05691552 2025-09-19,21:11:54.000,262,10982425,13925,0,1758316313,12992.759240079999,25.46350143000018,53364.09185112001 2025-09-19,21:11:55.000,262,10982473,14125,0,1758316314,12992.772712699989,25.350715350003156,53364.17569656 2025-09-19,21:11:56.000,262,10982359,13845,0,1758316315,12992.698613289998,25.26612579000357,53364.14076096001 2025-09-19,21:11:57.000,262,10982425,14365,0,1758316316,12992.658195429998,25.146290579999913,53364.189670800006 2025-09-19,21:11:58.000,262,10982426,13845,0,1758316317,12992.563887089993,25.026455370003532,53364.18268368001 2025-09-19,21:11:59.000,262,10982368,14125,0,1758316318,12992.462842439993,25.026455370003532,53364.19665792 2025-09-19,21:12:00.000,262,10982409,13725,0,1758316319,12992.435897199997,24.970062330001383,53364.238580640005 2025-09-19,21:12:01.000,262,10982420,14165,0,1758316320,12992.348325170002,24.850227119997726,53364.25954200001 2025-09-19,21:12:02.000,262,10982372,14045,0,1758316321,12992.260753139992,24.744490170000063,53364.26652912 2025-09-19,21:12:03.000,262,10982437,13965,0,1758316322,12992.206862660001,24.681047999998555,53364.25954200001 2025-09-19,21:12:04.000,262,10982401,14045,0,1758316323,12992.058663839991,24.62465496000368,53364.27351624 2025-09-19,21:12:05.000,262,10982386,14165,0,1758316324,12991.97782811999,24.568261920001532,53364.2246064 2025-09-19,21:12:06.000,262,10982405,14085,0,1758316325,12991.86331085,24.547114530003455,53364.084864 2025-09-19,21:12:07.000,262,10982368,13965,0,1758316326,12991.769002509995,24.5259671399981,53364.12678672 2025-09-19,21:12:08.000,262,10982390,14125,0,1758316327,12991.67469416999,24.497770620000665,53364.0499284 2025-09-19,21:12:09.000,262,10982390,14085,0,1758316328,12991.600594759999,24.448426709997875,53364.06390264001 2025-09-19,21:12:10.000,262,10982373,14045,0,1758316329,12991.539967969999,24.392033670003002,53364.07787688 2025-09-19,21:12:11.000,262,10982406,14165,0,1758316330,12991.492813799989,24.427279319999798,53364.09883824 2025-09-19,21:12:12.000,262,10982403,14165,0,1758316331,12991.425450699993,24.42023019000044,53364.07787688 2025-09-19,21:12:13.000,262,10982359,14045,0,1758316332,12991.391769149988,24.46252497000387,53364.04294128001 2025-09-19,21:12:14.000,262,10982412,14045,0,1758316333,12991.331142360003,24.511868879999383,53364.00800568 2025-09-19,21:12:15.000,262,10982439,13965,0,1758316334,12991.304197119993,24.518918009998742,53363.97307008001 2025-09-19,21:12:16.000,262,10982394,13925,0,1758316335,12991.310933430002,24.58940930999961,53363.91717312 2025-09-19,21:12:17.000,262,10982445,13925,0,1758316336,12991.270515570002,24.64580235000176,53363.95909584 2025-09-19,21:12:18.000,262,10982388,14125,0,1758316337,12991.230097710002,24.709244520003267,53363.88922464 2025-09-19,21:12:19.000,262,10982459,14085,0,1758316338,12991.243570329993,24.75858842999878,53363.84730192001 2025-09-19,21:12:20.000,262,10982411,13925,0,1758316339,12991.257042949997,24.86432538000372,53363.854289040006 2025-09-19,21:12:21.000,262,10982466,14325,0,1758316340,12991.270515570002,24.941865810003947,53363.84730192001 2025-09-19,21:12:22.000,262,10982412,14245,0,1758316341,12991.270515570002,25.04760276000161,53363.82634056001 2025-09-19,21:12:23.000,262,10982412,13925,0,1758316342,12991.257042949997,25.111044930003118,53363.79839208001 2025-09-19,21:12:24.000,262,10982426,13805,0,1758316343,12991.310933430002,25.22383101000014,53363.74948224 2025-09-19,21:12:25.000,262,10982410,13925,0,1758316344,12991.371560219988,25.336617090004438,53363.72852088001 2025-09-19,21:12:26.000,262,10982355,13925,0,1758316345,12991.411978079988,25.4423540400021,53363.665636800004 2025-09-19,21:12:27.000,262,10982424,14205,0,1758316346,12991.486077489993,25.541041860000405,53363.63070120001 2025-09-19,21:12:28.000,262,10982403,13965,0,1758316347,12991.492813799989,25.653827940004703,53363.63768832001 2025-09-19,21:12:29.000,262,10982358,14005,0,1758316348,12991.539967969999,25.6890735900015,53363.616726960005 2025-09-19,21:12:30.000,262,10982415,14205,0,1758316349,12991.546704279994,25.731368369997654,53363.70755952001 2025-09-19,21:12:31.000,262,10982392,14045,0,1758316350,12991.587122139994,25.80185966999852,53363.62371408 2025-09-19,21:12:32.000,262,10982419,13925,0,1758316351,12991.641012619999,25.85120358000131,53363.64467544 2025-09-19,21:12:33.000,262,10982348,14245,0,1758316352,12991.73532095999,25.879400099998747,53363.65166256 2025-09-19,21:12:34.000,262,10982437,14245,0,1758316353,12991.82289299,25.830056190003233,53363.567817120005 2025-09-19,21:12:35.000,262,10982411,14045,0,1758316354,12991.94414657,25.794810539999162,53363.58877848001 2025-09-19,21:12:36.000,262,10982443,14045,0,1758316355,12991.9643555,25.73841750000429,53363.55384288 2025-09-19,21:12:37.000,262,10982386,13925,0,1758316356,12992.01824597999,25.653827940004703,53363.62371408 2025-09-19,21:12:38.000,262,10982442,14085,0,1758316357,12992.01824597999,25.597434900002554,53363.7005724 2025-09-19,21:12:39.000,262,10982434,13805,0,1758316358,12992.139499559991,25.477599689998897,53363.7005724 2025-09-19,21:12:40.000,262,10982381,14085,0,1758316359,12992.260753139992,25.421206650004024,53363.71454664 2025-09-19,21:12:41.000,262,10982424,13845,0,1758316360,12992.274225759997,25.287273180001648,53363.80537920001 2025-09-19,21:12:42.000,262,10982461,14245,0,1758316361,12992.341588859992,25.195634490002703,53363.81236632 2025-09-19,21:12:43.000,262,10982398,14245,0,1758316362,12992.408951960002,25.089897539997764,53363.91717312 2025-09-19,21:12:44.000,262,10982441,14005,0,1758316363,12992.489787680002,24.9841605900001,53363.903198880005 2025-09-19,21:12:45.000,262,10982397,13845,0,1758316364,12992.597568639998,24.920718419998593,53363.952108720005 2025-09-19,21:12:46.000,262,10982398,13885,0,1758316365,12992.718822219998,24.86432538000372,53363.93114736 2025-09-19,21:12:47.000,262,10982368,13805,0,1758316366,12992.792921629989,24.779735820004134,53363.93114736 2025-09-19,21:12:48.000,262,10982428,13885,0,1758316367,12992.867021039994,24.772686690004775,53363.94512160001 2025-09-19,21:12:49.000,262,10982424,13965,0,1758316368,12993.02195617,24.702195390003908,53363.96608296001 2025-09-19,21:12:50.000,262,10982351,13965,0,1758316369,12993.089319269995,24.702195390003908,53363.96608296001 2025-09-19,21:12:51.000,262,10982367,13845,0,1758316370,12993.21730915999,24.702195390003908,53363.952108720005 2025-09-19,21:12:52.000,262,10982397,13885,0,1758316371,12993.30488119,24.737441040000704,53364.01499280001 2025-09-19,21:12:53.000,262,10982388,13885,0,1758316372,12993.405925840001,24.786784950003494,53363.96608296001 2025-09-19,21:12:54.000,262,10982359,13925,0,1758316373,12993.506970490002,24.82907972999965,53363.903198880005 2025-09-19,21:12:55.000,262,10982437,14005,0,1758316374,12993.614751449997,24.920718419998593,53363.94512160001 2025-09-19,21:12:56.000,262,10982408,14005,0,1758316375,12993.709059790002,24.955964070002665,53363.98704432 2025-09-19,21:12:57.000,262,10982367,14125,0,1758316376,12993.789895509988,25.04760276000161,53363.96608296001 2025-09-19,21:12:58.000,262,10982384,13965,0,1758316377,12993.884203849993,25.111044930003118,53364.001018560004 2025-09-19,21:12:59.000,262,10982403,14245,0,1758316378,12993.951566949989,25.2308801399995,53363.96608296001 2025-09-19,21:13:00.000,262,10982390,13765,0,1758316379,12994.03240266999,25.357764480002515,53363.9800572 2025-09-19,21:13:01.000,262,10982406,14005,0,1758316380,12994.146919939994,25.44940317000146,53363.92416024001 2025-09-19,21:13:02.000,262,10982388,14205,0,1758316381,12994.21428303999,25.555140119999123,53363.94512160001 2025-09-19,21:13:03.000,262,10982415,14125,0,1758316382,12994.28164614,25.611533160001272,53363.96608296001 2025-09-19,21:13:04.000,262,10982331,13805,0,1758316383,12994.31532768999,25.717270109998935,53364.00800568 2025-09-19,21:13:05.000,262,10982371,13885,0,1758316384,12994.38269079,25.794810539999162,53364.0499284 2025-09-19,21:13:06.000,262,10982450,14085,0,1758316385,12994.40289972,25.886449229998107,53364.02896704 2025-09-19,21:13:07.000,262,10982413,13685,0,1758316386,12994.470262819996,25.942842270000256,53364.09883824 2025-09-19,21:13:08.000,262,10982393,14165,0,1758316387,12994.54436223,26.006284440001764,53364.070889760005 2025-09-19,21:13:09.000,262,10982366,14045,0,1758316388,12994.611725329996,26.09792313000071,53364.09883824 2025-09-19,21:13:10.000,262,10982373,13645,0,1758316389,12994.712769979997,26.175463560000935,53364.02896704 2025-09-19,21:13:11.000,262,10982408,13885,0,1758316390,12994.834023559997,26.217758340004366,53364.119799600005 2025-09-19,21:13:12.000,262,10982392,13805,0,1758316391,12994.901386659993,26.26710224999988,53364.02896704 2025-09-19,21:13:13.000,262,10982359,13725,0,1758316392,12994.988958690003,26.288249639997957,53364.05691552 2025-09-19,21:13:14.000,262,10982357,14085,0,1758316393,12995.009167619988,26.27415137999924,53364.0499284 2025-09-19,21:13:15.000,262,10982369,14005,0,1758316394,12995.056321789998,26.245954860001802,53364.07787688 2025-09-19,21:13:16.000,262,10982334,13845,0,1758316395,12995.184311679994,26.26005312000052,53364.084864 2025-09-19,21:13:17.000,262,10982397,13885,0,1758316396,12995.238202159999,26.26710224999988,53364.119799600005 2025-09-19,21:13:18.000,262,10982353,14085,0,1758316397,12995.35945574,26.224807470003725,53364.13377384001 2025-09-19,21:13:19.000,262,10982352,14045,0,1758316398,12995.45376407999,26.161365300002217,53364.2246064 2025-09-19,21:13:20.000,262,10982408,13845,0,1758316399,12995.52112718,26.08382487000199,53364.32242608 2025-09-19,21:13:21.000,262,10982355,14085,0,1758316400,12995.608699209995,26.02743182999984,53364.39229728 2025-09-19,21:13:22.000,262,10982361,13885,0,1758316401,12995.68279862,25.92169488000218,53364.44120712 2025-09-19,21:13:23.000,262,10982375,14005,0,1758316402,12995.756898029991,25.823007060003874,53364.46915560001 2025-09-19,21:13:24.000,262,10982385,14165,0,1758316403,12995.804052200001,25.717270109998935,53364.54601392001 2025-09-19,21:13:25.000,262,10982380,13805,0,1758316404,12995.837733749991,25.562189249998482,53364.66479496001 2025-09-19,21:13:26.000,262,10982394,13965,0,1758316405,12995.851206369996,25.414157520004665,53364.62985936 2025-09-19,21:13:27.000,262,10982401,13965,0,1758316406,12995.864678990001,25.252027530004852,53364.65082072 2025-09-19,21:13:28.000,262,10982364,13765,0,1758316407,12995.871415299996,25.05465189000097,53364.72069192 2025-09-19,21:13:29.000,262,10982404,14005,0,1758316408,12995.844470060001,24.948914940003306,53364.78357600001 2025-09-19,21:13:30.000,262,10982384,13765,0,1758316409,12995.844470060001,24.709244520003267,53364.909344160005 2025-09-19,21:13:31.000,262,10982399,14045,0,1758316410,12995.777106959991,24.540065400004096,53364.91633128 2025-09-19,21:13:32.000,262,10982392,14205,0,1758316411,12995.70300755,24.35678801999893,53364.97921536001 2025-09-19,21:13:33.000,262,10982342,13965,0,1758316412,12995.649117069996,24.17351064000104,53364.9931896 2025-09-19,21:13:34.000,262,10982402,14085,0,1758316413,12995.61543551999,24.032528039999306,53365.077035040005 2025-09-19,21:13:35.000,262,10982386,13925,0,1758316414,12995.588490279995,23.877447179998853,53365.07004792001 2025-09-19,21:13:36.000,262,10982345,13965,0,1758316415,12995.52112718,23.76466110000183,53365.09100928 2025-09-19,21:13:37.000,262,10982441,13685,0,1758316416,12995.48070932,23.658924150004168,53365.11197064 2025-09-19,21:13:38.000,262,10982363,14045,0,1758316417,12995.426818839995,23.623678500000096,53365.18184184 2025-09-19,21:13:39.000,262,10982427,14205,0,1758316418,12995.39313728999,23.560236329998588,53365.18184184 2025-09-19,21:13:40.000,262,10982394,13645,0,1758316419,12995.426818839995,23.55318719999923,53365.174854720004 2025-09-19,21:13:41.000,262,10982412,14045,0,1758316420,12995.33251049999,23.560236329998588,53365.18184184 2025-09-19,21:13:42.000,262,10982381,14165,0,1758316421,12995.33924681,23.58138372000394,53365.18882896001 2025-09-19,21:13:43.000,262,10982426,14165,0,1758316422,12995.31230156999,23.609580240001378,53365.125944880005 2025-09-19,21:13:44.000,262,10982391,14405,0,1758316423,12995.319037879999,23.750562840003113,53365.08402216 2025-09-19,21:13:45.000,262,10982417,14005,0,1758316424,12995.345983119994,23.842201530002058,53365.05607368 2025-09-19,21:13:46.000,262,10982379,14085,0,1758316425,12995.345983119994,23.926791090001643,53365.007163840004 2025-09-19,21:13:47.000,262,10982413,14045,0,1758316426,12995.35271942999,24.103019340000174,53364.958254000005 2025-09-19,21:13:48.000,262,10982382,13965,0,1758316427,12995.33924681,24.265149329999986,53364.97222824001 2025-09-19,21:13:49.000,262,10982381,14205,0,1758316428,12995.3998736,24.441377579998516,53364.95126688001 2025-09-19,21:13:50.000,262,10982436,14005,0,1758316429,12995.467236699995,24.540065400004096,53364.96524112 2025-09-19,21:13:51.000,262,10982414,14125,0,1758316430,12995.48070932,24.702195390003908,53364.93030552001 2025-09-19,21:13:52.000,262,10982447,14245,0,1758316431,12995.527863489995,24.843177989998367,53364.90235704001 2025-09-19,21:13:53.000,262,10982354,14205,0,1758316432,12995.54133611,24.970062330001383,53364.84646008 2025-09-19,21:13:54.000,262,10982360,13925,0,1758316433,12995.57501765999,25.118094060002477,53364.84646008 2025-09-19,21:13:55.000,262,10982369,14125,0,1758316434,12995.64238076,25.21678188000078,53364.909344160005 2025-09-19,21:13:56.000,262,10982384,13765,0,1758316435,12995.66258969,25.308420569999726,53364.8883828 2025-09-19,21:13:57.000,262,10982416,13885,0,1758316436,12995.67606230999,25.371862740001234,53364.8185116 2025-09-19,21:13:58.000,262,10982407,14125,0,1758316437,12995.69627123999,25.435304910002742,53364.82549872 2025-09-19,21:13:59.000,262,10982396,13845,0,1758316438,12995.750161719996,25.470550559999538,53364.860434320006 2025-09-19,21:14:00.000,262,10982391,13965,0,1758316439,12995.76363434,25.49874708000425,53364.8185116 2025-09-19,21:14:01.000,262,10982432,13965,0,1758316440,12995.770370649996,25.541041860000405,53364.90235704001 2025-09-19,21:14:02.000,262,10982411,13885,0,1758316441,12995.797315889991,25.50579621000361,53364.85344720001 2025-09-19,21:14:03.000,262,10982383,14165,0,1758316442,12995.797315889991,25.51284534000297,53364.87440856 2025-09-19,21:14:04.000,262,10982413,14165,0,1758316443,12995.790579579996,25.46350143000018,53364.91633128 2025-09-19,21:14:05.000,262,10982428,14005,0,1758316444,12995.830997439996,25.49169795000489,53364.9233184 2025-09-19,21:14:06.000,262,10982396,14205,0,1758316445,12995.844470060001,25.414157520004665,53364.93030552001 2025-09-19,21:14:07.000,262,10982358,13965,0,1758316446,12995.871415299996,25.39301012999931,53364.958254000005 2025-09-19,21:14:08.000,262,10982388,14005,0,1758316447,12995.911833159997,25.336617090004438,53364.98620248 2025-09-19,21:14:09.000,262,10982397,14005,0,1758316448,12995.965723640002,25.308420569999726,53365.09799640001 2025-09-19,21:14:10.000,262,10982326,13925,0,1758316449,12995.965723640002,25.294322310001007,53365.09100928 2025-09-19,21:14:11.000,262,10982376,14005,0,1758316450,12996.006141500002,25.237929269998858,53365.14690624001 2025-09-19,21:14:12.000,262,10982418,13885,0,1758316451,12995.992668879997,25.195634490002703,53365.21677744001 2025-09-19,21:14:13.000,262,10982350,14125,0,1758316452,12996.006141500002,25.16743796999799,53365.25870016 2025-09-19,21:14:14.000,262,10982384,13965,0,1758316453,12995.992668879997,25.118094060002477,53365.30761000001 2025-09-19,21:14:15.000,262,10982316,13885,0,1758316454,12996.019614119992,25.10399580000376,53365.26568728001 2025-09-19,21:14:16.000,262,10982350,14005,0,1758316455,12995.992668879997,25.061701020000328,53365.30062288 2025-09-19,21:14:17.000,262,10982441,14205,0,1758316456,12995.992668879997,25.019406240004173,53365.34953272 2025-09-19,21:14:18.000,262,10982333,13885,0,1758316457,12995.945514710002,25.04760276000161,53365.39844256 2025-09-19,21:14:19.000,262,10982376,13965,0,1758316458,12995.898360539992,25.026455370003532,53365.44036528 2025-09-19,21:14:20.000,262,10982369,14045,0,1758316459,12995.857942679992,24.963013200002024,53365.4473524 2025-09-19,21:14:21.000,262,10982404,14285,0,1758316460,12995.871415299996,24.977111460000742,53365.48927512 2025-09-19,21:14:22.000,262,10982393,14045,0,1758316461,12995.804052200001,24.970062330001383,53365.5172236 2025-09-19,21:14:23.000,262,10982332,14405,0,1758316462,12995.689534929996,24.948914940003306,53365.510236480004 2025-09-19,21:14:24.000,262,10982333,14085,0,1758316463,12995.649117069996,24.977111460000742,53365.510236480004 2025-09-19,21:14:25.000,262,10982352,14005,0,1758316464,12995.548072419995,24.9841605900001,53365.580107680005 2025-09-19,21:14:26.000,262,10982399,14125,0,1758316465,12995.48070932,24.970062330001383,53365.47530088001 2025-09-19,21:14:27.000,262,10982415,14125,0,1758316466,12995.35271942999,24.99825884999882,53365.52421072001 2025-09-19,21:14:28.000,262,10982340,13965,0,1758316467,12995.265147399994,25.04055363000225,53365.510236480004 2025-09-19,21:14:29.000,262,10982376,14245,0,1758316468,12995.157366439998,25.075799279999046,53365.510236480004 2025-09-19,21:14:30.000,262,10982437,13805,0,1758316469,12995.029376549988,25.125143190001836,53365.5870948 2025-09-19,21:14:31.000,262,10982377,14005,0,1758316470,12994.908122970002,25.202683620002063,53365.48927512 2025-09-19,21:14:32.000,262,10982373,13925,0,1758316471,12994.813814629997,25.26612579000357,53365.48927512 2025-09-19,21:14:33.000,262,10982338,14085,0,1758316472,12994.638670569992,25.322518829998444,53365.4473524 2025-09-19,21:14:34.000,262,10982405,14045,0,1758316473,12994.497208059991,25.40005925999867,53365.45433952001 2025-09-19,21:14:35.000,262,10982363,13965,0,1758316474,12994.38269079,25.477599689998897,53365.3774812 2025-09-19,21:14:36.000,262,10982334,13805,0,1758316475,12994.21428303999,25.62563141999999,53365.40542968001 2025-09-19,21:14:37.000,262,10982392,14165,0,1758316476,12994.099765769999,25.6890735900015,53365.38446832001 2025-09-19,21:14:38.000,262,10982365,14085,0,1758316477,12993.978512189999,25.759564890002366,53365.342545600004 2025-09-19,21:14:39.000,262,10982373,13845,0,1758316478,12993.830313369988,25.85120358000131,53365.244725920005 2025-09-19,21:14:40.000,262,10982368,14005,0,1758316479,12993.668641930002,25.91464575000282,53365.244725920005 2025-09-19,21:14:41.000,262,10982348,14045,0,1758316480,12993.493497869997,25.92169488000218,53365.15389336 2025-09-19,21:14:42.000,262,10982375,14085,0,1758316481,12993.28467226,25.928744010001537,53365.18882896001 2025-09-19,21:14:43.000,262,10982389,14085,0,1758316482,12993.11626450999,25.935793140000897,53365.05607368 2025-09-19,21:14:44.000,262,10982368,13725,0,1758316483,12992.97480199999,25.92169488000218,53365.05607368 2025-09-19,21:14:45.000,262,10982351,13805,0,1758316484,12992.772712699989,25.886449229998107,53365.09100928 2025-09-19,21:14:46.000,262,10982332,14045,0,1758316485,12992.624513879993,25.830056190003233,53365.03511232 2025-09-19,21:14:47.000,262,10982396,13965,0,1758316486,12992.456106129997,25.731368369997654,53364.95126688001 2025-09-19,21:14:48.000,262,10982439,13925,0,1758316487,12992.328116240002,25.660877070004062,53364.98620248 2025-09-19,21:14:49.000,262,10982388,14045,0,1758316488,12992.206862660001,25.548090989999764,53364.95126688001 2025-09-19,21:14:50.000,262,10982366,14005,0,1758316489,12992.112554319996,25.435304910002742,53365.00017672001 2025-09-19,21:14:51.000,262,10982372,14005,0,1758316490,12992.00477336,25.287273180001648,53364.97222824001 2025-09-19,21:14:52.000,262,10982392,13885,0,1758316491,12991.930673949995,25.082848409998405,53364.90235704001 2025-09-19,21:14:53.000,262,10982373,13885,0,1758316492,12991.849838229995,24.977111460000742,53364.9233184 2025-09-19,21:14:54.000,262,10982336,14325,0,1758316493,12991.809420369995,24.786784950003494,53364.8883828 2025-09-19,21:14:55.000,262,10982404,14045,0,1758316494,12991.81615667999,24.659900610000477,53364.80453736001 2025-09-19,21:14:56.000,262,10982404,13965,0,1758316495,12991.80268406,24.547114530003455,53364.80453736001 2025-09-19,21:14:57.000,262,10982370,13965,0,1758316496,12991.80268406,24.427279319999798,53364.7486404 2025-09-19,21:14:58.000,262,10982380,13885,0,1758316497,12991.85657453999,24.265149329999986,53364.76261464001 2025-09-19,21:14:59.000,262,10982356,13885,0,1758316498,12991.89699239999,24.16646151000168,53364.75562752 2025-09-19,21:15:00.000,262,10982354,14045,0,1758316499,12991.95761918999,24.117117599998892,53364.72767904 2025-09-19,21:15:01.000,262,10982341,14325,0,1758316500,12992.031718599996,24.025478909999947,53364.69973056 2025-09-19,21:15:02.000,262,10982385,13965,0,1758316501,12992.139499559991,23.983184130003792,53364.76261464001 2025-09-19,21:15:03.000,262,10982381,13965,0,1758316502,12992.213598969996,23.926791090001643,53364.72767904 2025-09-19,21:15:04.000,262,10982352,13925,0,1758316503,12992.267489450001,23.905643700003566,53364.71370480001 2025-09-19,21:15:05.000,262,10982325,14005,0,1758316504,12992.341588859992,23.849250660001417,53364.65082072 2025-09-19,21:15:06.000,262,10982428,14045,0,1758316505,12992.402215649992,23.856299790000776,53364.65780784 2025-09-19,21:15:07.000,262,10982345,13965,0,1758316506,12992.489787680002,23.8351524000027,53364.622872240005 2025-09-19,21:15:08.000,262,10982393,14365,0,1758316507,12992.496523989998,23.842201530002058,53364.65082072 2025-09-19,21:15:09.000,262,10982401,13885,0,1758316508,12992.530205540002,23.8351524000027,53364.59492376001 2025-09-19,21:15:10.000,262,10982425,14045,0,1758316509,12992.563887089993,23.842201530002058,53364.608898 2025-09-19,21:15:11.000,262,10982389,13965,0,1758316510,12992.563887089993,23.849250660001417,53364.65082072 2025-09-19,21:15:12.000,262,10982366,13765,0,1758316511,12992.611041259988,23.912692830002925,53364.64383360001 2025-09-19,21:15:13.000,262,10982379,13885,0,1758316512,12992.604304949993,23.891545440004847,53364.6787692 2025-09-19,21:15:14.000,262,10982399,13885,0,1758316513,12992.570623399988,23.905643700003566,53364.622872240005 2025-09-19,21:15:15.000,262,10982436,13925,0,1758316514,12992.550414470003,23.976135000004433,53364.573962400005 2025-09-19,21:15:16.000,262,10982411,14325,0,1758316515,12992.509996610002,23.976135000004433,53364.58793664 2025-09-19,21:15:17.000,262,10982420,13965,0,1758316516,12992.435897199997,24.00433152000187,53364.53203968 2025-09-19,21:15:18.000,262,10982408,14005,0,1758316517,12992.415688269997,24.067773690003378,53364.51806544001 2025-09-19,21:15:19.000,262,10982428,13885,0,1758316518,12992.382006719992,24.103019340000174,53364.49011696 2025-09-19,21:15:20.000,262,10982413,13885,0,1758316519,12992.334852549997,24.16646151000168,53364.48312984 2025-09-19,21:15:21.000,262,10982395,14005,0,1758316520,12992.341588859992,24.24400194000191,53364.455181360005 2025-09-19,21:15:22.000,262,10982406,13965,0,1758316521,12992.301170999992,24.314493240002776,53364.44120712 2025-09-19,21:15:23.000,262,10982446,14005,0,1758316522,12992.314643619997,24.42023019000044,53364.42723288001 2025-09-19,21:15:24.000,262,10982400,14245,0,1758316523,12992.328116240002,24.540065400004096,53364.46216848 2025-09-19,21:15:25.000,262,10982469,13885,0,1758316524,12992.375270409997,24.617605830004322,53364.39928440001 2025-09-19,21:15:26.000,262,10982452,14085,0,1758316525,12992.429160890002,24.76563755999814,53364.41325864 2025-09-19,21:15:27.000,262,10982461,14165,0,1758316526,12992.462842439993,24.892521900001157,53364.38531016 2025-09-19,21:15:28.000,262,10982440,13925,0,1758316527,12992.509996610002,25.00530797999818,53364.35037456001 2025-09-19,21:15:29.000,262,10982399,14085,0,1758316528,12992.597568639998,25.089897539997764,53364.30146472001 2025-09-19,21:15:30.000,262,10982440,13885,0,1758316529,12992.678404359998,25.20973275000142,53364.3643488 2025-09-19,21:15:31.000,262,10982430,14205,0,1758316530,12992.779449009999,25.371862740001234,53364.2944776 2025-09-19,21:15:32.000,262,10982420,14285,0,1758316531,12992.887229969994,25.477599689998897,53364.27351624 2025-09-19,21:15:33.000,262,10982398,14045,0,1758316532,12992.99501092999,25.555140119999123,53364.2944776 2025-09-19,21:15:34.000,262,10982425,14205,0,1758316533,12993.02195617,25.646778809998068,53364.26652912 2025-09-19,21:15:35.000,262,10982422,14165,0,1758316534,12993.109528199995,25.696122720000858,53364.25954200001 2025-09-19,21:15:36.000,262,10982424,14005,0,1758316535,12993.18362761,25.745466630003648,53364.27351624 2025-09-19,21:15:37.000,262,10982425,14245,0,1758316536,12993.22404547,25.815957930004515,53364.34338744 2025-09-19,21:15:38.000,262,10982423,14085,0,1758316537,12993.230781779996,25.815957930004515,53364.25255488 2025-09-19,21:15:39.000,262,10982442,13885,0,1758316538,12993.271199639996,25.80890879999788,53364.2944776 2025-09-19,21:15:40.000,262,10982438,14125,0,1758316539,12993.32509012,25.837105320002593,53364.30845184001 2025-09-19,21:15:41.000,262,10982410,14085,0,1758316540,12993.352035359996,25.80185966999852,53364.27351624 2025-09-19,21:15:42.000,262,10982480,13885,0,1758316541,12993.311617499996,25.766614020001725,53364.28050336001 2025-09-19,21:15:43.000,262,10982396,14085,0,1758316542,12993.298144879991,25.780712280000444,53364.30146472001 2025-09-19,21:15:44.000,262,10982440,14045,0,1758316543,12993.28467226,25.759564890002366,53364.2944776 2025-09-19,21:15:45.000,262,10982402,13765,0,1758316544,12993.30488119,25.745466630003648,53364.30845184001 2025-09-19,21:15:46.000,262,10982416,14165,0,1758316545,12993.352035359996,25.67497533000278,53364.31543896 2025-09-19,21:15:47.000,262,10982392,14085,0,1758316546,12993.28467226,25.62563141999999,53364.2944776 2025-09-19,21:15:48.000,262,10982382,14245,0,1758316547,12993.271199639996,25.62563141999999,53364.24556776 2025-09-19,21:15:49.000,262,10982408,14205,0,1758316548,12993.250990709996,25.590385770003195,53364.1547352 2025-09-19,21:15:50.000,262,10982416,13965,0,1758316549,12993.23751808999,25.548090989999764,53364.19665792 2025-09-19,21:15:51.000,262,10982390,14365,0,1758316550,12993.277935949991,25.49169795000489,53364.20364504 2025-09-19,21:15:52.000,262,10982471,13965,0,1758316551,12993.28467226,25.46350143000018,53364.17569656 2025-09-19,21:15:53.000,262,10982385,14245,0,1758316552,12993.271199639996,25.45645230000082,53364.21761928 2025-09-19,21:15:54.000,262,10982376,14205,0,1758316553,12993.277935949991,25.39301012999931,53364.17569656 2025-09-19,21:15:55.000,262,10982443,14005,0,1758316554,12993.30488119,25.336617090004438,53364.20364504 2025-09-19,21:15:56.000,262,10982419,14165,0,1758316555,12993.26446333,25.301371440000366,53364.21761928 2025-09-19,21:15:57.000,262,10982420,13805,0,1758316556,12993.291408569996,25.28022405000229,53364.23159352001 2025-09-19,21:15:58.000,262,10982436,14125,0,1758316557,12993.30488119,25.252027530004852,53364.2246064 2025-09-19,21:15:59.000,262,10982415,13725,0,1758316558,12993.32509012,25.181536230003985,53364.23159352001 2025-09-19,21:16:00.000,262,10982372,14045,0,1758316559,12993.338562739991,25.188585360003344,53364.21063216001 2025-09-19,21:16:01.000,262,10982398,13965,0,1758316560,12993.331826429996,25.16038883999863,53364.27351624 2025-09-19,21:16:02.000,262,10982385,14005,0,1758316561,12993.338562739991,25.153339709999273,53364.238580640005 2025-09-19,21:16:03.000,262,10982448,14325,0,1758316562,12993.378980599991,25.16038883999863,53364.24556776 2025-09-19,21:16:04.000,262,10982437,14045,0,1758316563,12993.385716910001,25.16743796999799,53364.23159352001 2025-09-19,21:16:05.000,262,10982420,14125,0,1758316564,12993.392453219996,25.20973275000142,53364.19665792 2025-09-19,21:16:06.000,262,10982407,14125,0,1758316565,12993.399189529991,25.27317492000293,53364.16172232001 2025-09-19,21:16:07.000,262,10982453,14285,0,1758316566,12993.453080009996,25.301371440000366,53364.1547352 2025-09-19,21:16:08.000,262,10982424,13925,0,1758316567,12993.459816319992,25.378911870000593,53364.13377384001 2025-09-19,21:16:09.000,262,10982421,14165,0,1758316568,12993.506970490002,25.4423540400021,53364.12678672 2025-09-19,21:16:10.000,262,10982405,13965,0,1758316569,12993.493497869997,25.519894470002328,53364.070889760005 2025-09-19,21:16:11.000,262,10982372,14205,0,1758316570,12993.621487759992,25.62563141999999,53364.04294128001 2025-09-19,21:16:12.000,262,10982367,14205,0,1758316571,12993.614751449997,25.717270109998935,53364.021979920006 2025-09-19,21:16:13.000,262,10982354,14165,0,1758316572,12993.702323479993,25.80185966999852,53363.98704432 2025-09-19,21:16:14.000,262,10982367,14565,0,1758316573,12993.796631819998,25.87235096999939,53364.09185112001 2025-09-19,21:16:15.000,262,10982392,14205,0,1758316574,12993.904412779993,26.006284440001764,53364.04294128001 2025-09-19,21:16:16.000,262,10982369,14165,0,1758316575,12993.965039569994,26.112021389999427,53364.021979920006 2025-09-19,21:16:17.000,262,10982346,13885,0,1758316576,12994.086293149994,26.168414430001576,53364.04294128001 2025-09-19,21:16:18.000,262,10982384,13845,0,1758316577,12994.18060149,26.245954860001802,53364.00800568 2025-09-19,21:16:19.000,262,10982393,13885,0,1758316578,12994.30185507,26.30234790000395,53363.98704432 2025-09-19,21:16:20.000,262,10982377,14205,0,1758316579,12994.37595447999,26.337593550000747,53363.97307008001 2025-09-19,21:16:21.000,262,10982340,14165,0,1758316580,12994.450053889996,26.386937460003537,53363.97307008001 2025-09-19,21:16:22.000,262,10982369,14405,0,1758316581,12994.564571160001,26.386937460003537,53364.01499280001 2025-09-19,21:16:23.000,262,10982376,14205,0,1758316582,12994.692561049997,26.401035720002255,53363.9800572 2025-09-19,21:16:24.000,262,10982384,14085,0,1758316583,12994.786869390002,26.379888330004178,53363.97307008001 2025-09-19,21:16:25.000,262,10982393,14085,0,1758316584,12994.881177729992,26.330544420001388,53364.00800568 2025-09-19,21:16:26.000,262,10982342,14085,0,1758316585,12994.948540830002,26.26710224999988,53364.04294128001 2025-09-19,21:16:27.000,262,10982395,14005,0,1758316586,12995.042849169993,26.231856600003084,53364.084864 2025-09-19,21:16:28.000,262,10982340,14205,0,1758316587,12995.096739649998,26.189561819999653,53364.09883824 2025-09-19,21:16:29.000,262,10982368,14125,0,1758316588,12995.137157509998,26.07677574000263,53364.14774808 2025-09-19,21:16:30.000,262,10982390,13885,0,1758316589,12995.164102749994,25.992186180003046,53364.168709440004 2025-09-19,21:16:31.000,262,10982352,14045,0,1758316590,12995.238202159999,25.971038789997692,53364.19665792 2025-09-19,21:16:32.000,262,10982371,13925,0,1758316591,12995.285356329994,25.879400099998747,53364.21761928 2025-09-19,21:16:33.000,262,10982363,14205,0,1758316592,12995.37292835999,25.80890879999788,53364.25255488 2025-09-19,21:16:34.000,262,10982347,14085,0,1758316593,12995.35945574,25.766614020001725,53364.2246064 2025-09-19,21:16:35.000,262,10982365,13725,0,1758316594,12995.366192049994,25.6890735900015,53364.27351624 2025-09-19,21:16:36.000,262,10982355,13885,0,1758316595,12995.35271942999,25.67497533000278,53364.32242608 2025-09-19,21:16:37.000,262,10982364,13965,0,1758316596,12995.35945574,25.67497533000278,53364.32941320001 2025-09-19,21:16:38.000,262,10982304,14005,0,1758316597,12995.37292835999,25.68202446000214,53364.32941320001 2025-09-19,21:16:39.000,262,10982350,14005,0,1758316598,12995.35271942999,25.6890735900015,53364.42024576 2025-09-19,21:16:40.000,262,10982406,14205,0,1758316599,12995.33924681,25.63972967999871,53364.39928440001 2025-09-19,21:16:41.000,262,10982355,14005,0,1758316600,12995.319037879999,25.660877070004062,53364.49011696 2025-09-19,21:16:42.000,262,10982372,14405,0,1758316601,12995.244938469994,25.745466630003648,53364.455181360005 2025-09-19,21:16:43.000,262,10982324,14005,0,1758316602,12995.191047989989,25.752515760003007,53364.46216848 2025-09-19,21:16:44.000,262,10982363,13885,0,1758316603,12995.150630129989,25.80890879999788,53364.49011696 2025-09-19,21:16:45.000,262,10982366,14045,0,1758316604,12995.137157509998,25.823007060003874,53364.44120712 2025-09-19,21:16:46.000,262,10982349,13765,0,1758316605,12995.103475959993,25.85825271000067,53364.46216848 2025-09-19,21:16:47.000,262,10982344,14285,0,1758316606,12995.056321789998,25.87235096999939,53364.51806544001 2025-09-19,21:16:48.000,262,10982315,14285,0,1758316607,12995.009167619988,25.949891399999615,53364.54601392001 2025-09-19,21:16:49.000,262,10982382,13805,0,1758316608,12994.962013449993,26.02743182999984,53364.48312984 2025-09-19,21:16:50.000,262,10982382,14085,0,1758316609,12994.955277139998,26.020382700000482,53364.46915560001 2025-09-19,21:16:51.000,262,10982384,13805,0,1758316610,12994.894650349997,26.055628350004554,53364.525052560006 2025-09-19,21:16:52.000,262,10982342,14125,0,1758316611,12994.874441419997,26.09792313000071,53364.51806544001 2025-09-19,21:16:53.000,262,10982396,14245,0,1758316612,12994.854232489997,26.112021389999427,53364.53203968 2025-09-19,21:16:54.000,262,10982342,13965,0,1758316613,12994.807078320002,26.154316170002858,53364.54601392001 2025-09-19,21:16:55.000,262,10982400,14085,0,1758316614,12994.773396769997,26.168414430001576,53364.53203968 2025-09-19,21:16:56.000,262,10982362,14205,0,1758316615,12994.706033670001,26.182512690000294,53364.55998816 2025-09-19,21:16:57.000,262,10982396,13965,0,1758316616,12994.679088429992,26.175463560000935,53364.61588512001 2025-09-19,21:16:58.000,262,10982358,14085,0,1758316617,12994.685824740001,26.189561819999653,53364.58094952 2025-09-19,21:16:59.000,262,10982384,14045,0,1758316618,12994.591516399996,26.231856600003084,53364.56697528001 2025-09-19,21:17:00.000,262,10982371,13925,0,1758316619,12994.5241533,26.224807470003725,53364.573962400005 2025-09-19,21:17:01.000,262,10982310,14085,0,1758316620,12994.44331758,26.224807470003725,53364.56697528001 2025-09-19,21:17:02.000,262,10982348,13965,0,1758316621,12994.33553661999,26.196610949999013,53364.55300104 2025-09-19,21:17:03.000,262,10982354,13925,0,1758316622,12994.23449196999,26.175463560000935,53364.60191088 2025-09-19,21:17:04.000,262,10982333,14125,0,1758316623,12994.13344731999,26.168414430001576,53364.58793664 2025-09-19,21:17:05.000,262,10982366,14165,0,1758316624,12994.039138979999,26.182512690000294,53364.58094952 2025-09-19,21:17:06.000,262,10982337,13965,0,1758316625,12993.897676469998,26.1472670400035,53364.573962400005 2025-09-19,21:17:07.000,262,10982367,14205,0,1758316626,12993.823577059993,26.189561819999653,53364.622872240005 2025-09-19,21:17:08.000,262,10982323,14085,0,1758316627,12993.655169309997,26.14021791000414,53364.59492376001 2025-09-19,21:17:09.000,262,10982281,13965,0,1758316628,12993.533915729997,26.126119649998145,53364.54601392001 2025-09-19,21:17:10.000,262,10982383,13805,0,1758316629,12993.459816319992,26.119070519998786,53364.59492376001 2025-09-19,21:17:11.000,262,10982332,13725,0,1758316630,12993.311617499996,26.08382487000199,53364.63684648001 2025-09-19,21:17:12.000,262,10982382,13925,0,1758316631,12993.21730915999,26.09087400000135,53364.59492376001 2025-09-19,21:17:13.000,262,10982345,13885,0,1758316632,12993.14320975,26.04857921999792,53364.55300104 2025-09-19,21:17:14.000,262,10982394,14085,0,1758316633,12993.10279189,26.04153008999856,53364.55998816 2025-09-19,21:17:15.000,262,10982344,13965,0,1758316634,12993.089319269995,25.971038789997692,53364.54601392001 2025-09-19,21:17:16.000,262,10982362,13965,0,1758316635,12993.03542878999,25.928744010001537,53364.51107832 2025-09-19,21:17:17.000,262,10982312,13965,0,1758316636,12993.008483549995,25.85120358000131,53364.48312984 2025-09-19,21:17:18.000,262,10982343,14165,0,1758316637,12993.05563771999,25.830056190003233,53364.48312984 2025-09-19,21:17:19.000,262,10982368,13805,0,1758316638,12993.00174724,25.759564890002366,53364.504091200004 2025-09-19,21:17:20.000,262,10982320,13845,0,1758316639,12993.01521985999,25.68202446000214,53364.44819424001 2025-09-19,21:17:21.000,262,10982380,13765,0,1758316640,12993.089319269995,25.590385770003195,53364.46216848 2025-09-19,21:17:22.000,262,10982369,13965,0,1758316641,12993.14320975,25.470550559999538,53364.46915560001 2025-09-19,21:17:23.000,262,10982331,14045,0,1758316642,12993.18362761,25.357764480002515,53364.51107832 2025-09-19,21:17:24.000,262,10982365,14045,0,1758316643,12993.291408569996,25.322518829998444,53364.48312984 2025-09-19,21:17:25.000,262,10982365,13925,0,1758316644,12993.291408569996,25.195634490002703,53364.49011696 2025-09-19,21:17:26.000,262,10982306,13885,0,1758316645,12993.432871079996,25.111044930003118,53364.48312984 2025-09-19,21:17:27.000,262,10982330,14085,0,1758316646,12993.527179420002,25.019406240004173,53364.49011696 2025-09-19,21:17:28.000,262,10982315,14205,0,1758316647,12993.567597280002,24.948914940003306,53364.504091200004 2025-09-19,21:17:29.000,262,10982346,13765,0,1758316648,12993.621487759992,24.87137451000308,53364.455181360005 2025-09-19,21:17:30.000,262,10982393,14045,0,1758316649,12993.715796099998,24.836128859999008,53364.46915560001 2025-09-19,21:17:31.000,262,10982363,13885,0,1758316650,12993.789895509988,24.81498147000093,53364.51806544001 2025-09-19,21:17:32.000,262,10982322,14045,0,1758316651,12993.823577059993,24.772686690004775,53364.47614272001 2025-09-19,21:17:33.000,262,10982342,13925,0,1758316652,12993.863994919993,24.75858842999878,53364.525052560006 2025-09-19,21:17:34.000,262,10982332,14125,0,1758316653,12993.924621709994,24.836128859999008,53364.51806544001 2025-09-19,21:17:35.000,262,10982320,13885,0,1758316654,12993.958303259999,24.85727625000436,53364.51107832 2025-09-19,21:17:36.000,262,10982317,14085,0,1758316655,12993.998721119999,24.913669289999234,53364.51806544001 2025-09-19,21:17:37.000,262,10982383,13645,0,1758316656,12994.07282052999,24.977111460000742,53364.46915560001 2025-09-19,21:17:38.000,262,10982351,14045,0,1758316657,12994.11323838999,25.089897539997764,53364.49710408001 2025-09-19,21:17:39.000,262,10982318,14085,0,1758316658,12994.126711009994,25.181536230003985,53364.49710408001 2025-09-19,21:17:40.000,262,10982375,14085,0,1758316659,12994.14018363,25.27317492000293,53364.46915560001 2025-09-19,21:17:41.000,262,10982313,14205,0,1758316660,12994.16039256,25.357764480002515,53364.44819424001 2025-09-19,21:17:42.000,262,10982336,14125,0,1758316661,12994.227755659995,25.44940317000146,53364.49011696 2025-09-19,21:17:43.000,262,10982385,14205,0,1758316662,12994.29511875999,25.56923837999784,53364.455181360005 2025-09-19,21:17:44.000,262,10982355,13965,0,1758316663,12994.322064,25.660877070004062,53364.46216848 2025-09-19,21:17:45.000,262,10982311,14005,0,1758316664,12994.38269079,25.745466630003648,53364.455181360005 2025-09-19,21:17:46.000,262,10982300,13925,0,1758316665,12994.369218169995,25.752515760003007,53364.39928440001 2025-09-19,21:17:47.000,262,10982342,14165,0,1758316666,12994.43658126999,25.794810539999162,53364.44120712 2025-09-19,21:17:48.000,262,10982296,13965,0,1758316667,12994.39616340999,25.780712280000444,53364.43422 2025-09-19,21:17:49.000,262,10982381,13885,0,1758316668,12994.409636029995,25.745466630003648,53364.46216848 2025-09-19,21:17:50.000,262,10982335,14085,0,1758316669,12994.39616340999,25.73841750000429,53364.455181360005 2025-09-19,21:17:51.000,262,10982337,14005,0,1758316670,12994.36248186,25.653827940004703,53364.49011696 2025-09-19,21:17:52.000,262,10982385,14045,0,1758316671,12994.33553661999,25.56923837999784,53364.49011696 2025-09-19,21:17:53.000,262,10982334,14165,0,1758316672,12994.308591379995,25.477599689998897,53364.51107832 2025-09-19,21:17:54.000,262,10982348,14125,0,1758316673,12994.308591379995,25.350715350003156,53364.51107832 2025-09-19,21:17:55.000,262,10982379,13765,0,1758316674,12994.227755659995,25.237929269998858,53364.55300104 2025-09-19,21:17:56.000,262,10982344,14165,0,1758316675,12994.106502079994,25.0969466700044,53364.49011696 2025-09-19,21:17:57.000,262,10982311,14045,0,1758316676,12994.059347909999,24.9841605900001,53364.56697528001 2025-09-19,21:17:58.000,262,10982327,14165,0,1758316677,12994.012193739989,24.87137451000308,53364.58094952 2025-09-19,21:17:59.000,262,10982330,14165,0,1758316678,12993.911149089989,24.779735820004134,53364.47614272001 2025-09-19,21:18:00.000,262,10982371,14045,0,1758316679,12993.816840749998,24.673998869999195,53364.48312984 2025-09-19,21:18:01.000,262,10982359,14405,0,1758316680,12993.749477650003,24.58236018000025,53364.47614272001 2025-09-19,21:18:02.000,262,10982288,14085,0,1758316681,12993.702323479993,24.504819750000024,53364.406271520005 2025-09-19,21:18:03.000,262,10982321,13885,0,1758316682,12993.641696689992,24.490721490001306,53364.41325864 2025-09-19,21:18:04.000,262,10982364,14045,0,1758316683,12993.594542519997,24.476623230002588,53364.47614272001 2025-09-19,21:18:05.000,262,10982289,14125,0,1758316684,12993.587806210002,24.46957410000323,53364.41325864 2025-09-19,21:18:06.000,262,10982326,14045,0,1758316685,12993.533915729997,24.554163660002814,53364.41325864 2025-09-19,21:18:07.000,262,10982361,14045,0,1758316686,12993.554124659997,24.652851480001118,53364.38531016 2025-09-19,21:18:08.000,262,10982358,13925,0,1758316687,12993.540652039992,24.793834080002853,53364.357361680006 2025-09-19,21:18:09.000,262,10982358,13965,0,1758316688,12993.574333589997,24.934816680004587,53364.32242608 2025-09-19,21:18:10.000,262,10982353,14085,0,1758316689,12993.661905619992,25.0969466700044,53364.31543896 2025-09-19,21:18:11.000,262,10982350,13965,0,1758316690,12993.682114549993,25.28022405000229,53364.38531016 2025-09-19,21:18:12.000,262,10982361,14565,0,1758316691,12993.722532409993,25.533992730001046,53364.39229728 2025-09-19,21:18:13.000,262,10982350,14165,0,1758316692,12993.803368129993,25.717270109998935,53364.35037456001 2025-09-19,21:18:14.000,262,10982364,14165,0,1758316693,12993.897676469998,25.949891399999615,53364.32242608 2025-09-19,21:18:15.000,262,10982369,14165,0,1758316694,12993.951566949989,26.14021791000414,53364.28050336001 2025-09-19,21:18:16.000,262,10982336,14365,0,1758316695,12994.005457429994,26.379888330004178,53364.287490480005 2025-09-19,21:18:17.000,262,10982394,14045,0,1758316696,12994.146919939994,26.55611658000271,53364.27351624 2025-09-19,21:18:18.000,262,10982379,14165,0,1758316697,12994.20081042,26.71119744000316,53364.2944776 2025-09-19,21:18:19.000,262,10982357,14205,0,1758316698,12994.35574554999,26.852180040004896,53364.28050336001 2025-09-19,21:18:20.000,262,10982372,14125,0,1758316699,12994.38269079,27.000211769998714,53364.287490480005 2025-09-19,21:18:21.000,262,10982373,14005,0,1758316700,12994.490471749996,27.105948720003653,53364.3643488 2025-09-19,21:18:22.000,262,10982374,14245,0,1758316701,12994.517416989991,27.169390889997885,53364.30845184001 2025-09-19,21:18:23.000,262,10982370,14045,0,1758316702,12994.591516399996,27.18348915000388,53364.38531016 2025-09-19,21:18:24.000,262,10982394,14285,0,1758316703,12994.598252709991,27.218734800000675,53364.32941320001 2025-09-19,21:18:25.000,262,10982393,14205,0,1758316704,12994.645406880001,27.17644002000452,53364.38531016 2025-09-19,21:18:26.000,262,10982440,14205,0,1758316705,12994.692561049997,27.162341759998526,53364.41325864 2025-09-19,21:18:27.000,262,10982405,14325,0,1758316706,12994.719506289992,27.07775219999894,53364.42024576 2025-09-19,21:18:28.000,262,10982324,14205,0,1758316707,12994.732978909997,27.000211769998714,53364.37832304001 2025-09-19,21:18:29.000,262,10982378,14085,0,1758316708,12994.753187839997,26.90152395000041,53364.3643488 2025-09-19,21:18:30.000,262,10982356,14085,0,1758316709,12994.706033670001,26.795787000002747,53364.46915560001 2025-09-19,21:18:31.000,262,10982405,14125,0,1758316710,12994.726242600002,26.68300091999845,53364.46216848 2025-09-19,21:18:32.000,262,10982364,14165,0,1758316711,12994.672352119997,26.54201832000399,53364.46216848 2025-09-19,21:18:33.000,262,10982356,13965,0,1758316712,12994.631934259996,26.401035720002255,53364.51107832 2025-09-19,21:18:34.000,262,10982337,14085,0,1758316713,12994.591516399996,26.25300399000116,53364.525052560006 2025-09-19,21:18:35.000,262,10982431,13565,0,1758316714,12994.551098539996,26.07677574000263,53364.55300104 2025-09-19,21:18:36.000,262,10982359,13885,0,1758316715,12994.490471749996,25.86530184000003,53364.56697528001 2025-09-19,21:18:37.000,262,10982374,14205,0,1758316716,12994.429844959996,25.703171850000217,53364.55300104 2025-09-19,21:18:38.000,262,10982347,13965,0,1758316717,12994.35574554999,25.51284534000297,53364.55300104 2025-09-19,21:18:39.000,262,10982406,13925,0,1758316718,12994.33553661999,25.294322310001007,53364.56697528001 2025-09-19,21:18:40.000,262,10982382,13925,0,1758316719,12994.288382449995,25.118094060002477,53364.622872240005 2025-09-19,21:18:41.000,262,10982375,14165,0,1758316720,12994.187337799995,24.948914940003306,53364.608898 2025-09-19,21:18:42.000,262,10982336,13845,0,1758316721,12994.126711009994,24.751539299999422,53364.65082072 2025-09-19,21:18:43.000,262,10982390,14165,0,1758316722,12994.09302945999,24.58236018000025,53364.671782080004 2025-09-19,21:18:44.000,262,10982350,14005,0,1758316723,12994.106502079994,24.42023019000044,53364.6787692 2025-09-19,21:18:45.000,262,10982417,13965,0,1758316724,12993.991984809989,24.265149329999986,53364.61588512001 2025-09-19,21:18:46.000,262,10982376,13965,0,1758316725,12994.025666359994,24.18760889999976,53364.65082072 2025-09-19,21:18:47.000,262,10982336,14085,0,1758316726,12994.005457429994,24.067773690003378,53364.72069192 2025-09-19,21:18:48.000,262,10982395,13925,0,1758316727,12994.012193739989,24.01138065000123,53364.72069192 2025-09-19,21:18:49.000,262,10982369,13805,0,1758316728,12994.012193739989,23.99728239000251,53364.692743440006 2025-09-19,21:18:50.000,262,10982367,13765,0,1758316729,12994.03240266999,24.01138065000123,53364.61588512001 2025-09-19,21:18:51.000,262,10982319,13885,0,1758316730,12994.099765769999,24.05367543000466,53364.622872240005 2025-09-19,21:18:52.000,262,10982345,13925,0,1758316731,12994.18060149,24.095970210000814,53364.56697528001 2025-09-19,21:18:53.000,262,10982345,14245,0,1758316732,12994.227755659995,24.19465802999912,53364.54601392001 2025-09-19,21:18:54.000,262,10982372,13965,0,1758316733,12994.328800309995,24.293345850004698,53364.573962400005 2025-09-19,21:18:55.000,262,10982400,14005,0,1758316734,12994.39616340999,24.36383714999829,53364.51107832 2025-09-19,21:18:56.000,262,10982424,14085,0,1758316735,12994.537625919991,24.547114530003455,53364.455181360005 2025-09-19,21:18:57.000,262,10982371,14045,0,1758316736,12994.638670569992,24.681047999998555,53364.44120712 2025-09-19,21:18:58.000,262,10982407,14165,0,1758316737,12994.759924149992,24.836128859999008,53364.42723288001 2025-09-19,21:18:59.000,262,10982376,13845,0,1758316738,12994.901386659993,24.934816680004587,53364.44120712 2025-09-19,21:19:00.000,262,10982366,13885,0,1758316739,12995.015903929998,25.125143190001836,53364.42024576 2025-09-19,21:19:01.000,262,10982411,14205,0,1758316740,12995.137157509998,25.322518829998444,53364.43422 2025-09-19,21:19:02.000,262,10982380,14085,0,1758316741,12995.285356329994,25.40005925999867,53364.3643488 2025-09-19,21:19:03.000,262,10982388,14125,0,1758316742,12995.42008253,25.541041860000405,53364.39928440001 2025-09-19,21:19:04.000,262,10982381,14245,0,1758316743,12995.53459979999,25.731368369997654,53364.406271520005 2025-09-19,21:19:05.000,262,10982381,14005,0,1758316744,12995.608699209995,25.837105320002593,53364.406271520005 2025-09-19,21:19:06.000,262,10982390,14405,0,1758316745,12995.68279862,25.935793140000897,53364.46216848 2025-09-19,21:19:07.000,262,10982381,14125,0,1758316746,12995.716480169991,26.04153008999856,53364.51806544001 2025-09-19,21:19:08.000,262,10982420,13885,0,1758316747,12995.76363434,26.126119649998145,53364.5390268 2025-09-19,21:19:09.000,262,10982411,14205,0,1758316748,12995.777106959991,26.20366007999837,53364.54601392001 2025-09-19,21:19:10.000,262,10982392,14285,0,1758316749,12995.74342541,26.281200509998598,53364.60191088 2025-09-19,21:19:11.000,262,10982370,14245,0,1758316750,12995.736689099991,26.344642680000106,53364.62985936 2025-09-19,21:19:12.000,262,10982355,13885,0,1758316751,12995.64238076,26.415133980000974,53364.608898 2025-09-19,21:19:13.000,262,10982426,14085,0,1758316752,12995.57501765999,26.43628136999905,53364.61588512001 2025-09-19,21:19:14.000,262,10982403,14245,0,1758316753,12995.43355514999,26.49972354000056,53364.64383360001 2025-09-19,21:19:15.000,262,10982385,13765,0,1758316754,12995.37966467,26.4926744100012,53364.692743440006 2025-09-19,21:19:16.000,262,10982363,13805,0,1758316755,12995.27188370999,26.520870929998637,53364.692743440006 2025-09-19,21:19:17.000,262,10982328,14205,0,1758316756,12995.130421199989,26.49972354000056,53364.76261464001 2025-09-19,21:19:18.000,262,10982343,14005,0,1758316757,12994.995694999998,26.54906745000335,53364.82549872 2025-09-19,21:19:19.000,262,10982374,14045,0,1758316758,12994.894650349997,26.527920059997996,53364.87440856 2025-09-19,21:19:20.000,262,10982388,14245,0,1758316759,12994.766660460002,26.48562528000184,53364.88139568001 2025-09-19,21:19:21.000,262,10982355,14045,0,1758316760,12994.631934259996,26.478576150002482,53364.93030552001 2025-09-19,21:19:22.000,262,10982370,13925,0,1758316761,12994.517416989991,26.415133980000974,53364.88139568001 2025-09-19,21:19:23.000,262,10982372,14125,0,1758316762,12994.429844959996,26.32349529000203,53364.909344160005 2025-09-19,21:19:24.000,262,10982392,14045,0,1758316763,12994.322064,26.26005312000052,53364.9233184 2025-09-19,21:19:25.000,262,10982353,14125,0,1758316764,12994.21428303999,26.14021791000414,53364.93729264 2025-09-19,21:19:26.000,262,10982367,13885,0,1758316765,12994.1199747,26.020382700000482,53364.97222824001 2025-09-19,21:19:27.000,262,10982377,13805,0,1758316766,12994.059347909999,25.879400099998747,53364.98620248 2025-09-19,21:19:28.000,262,10982388,13885,0,1758316767,12993.978512189999,25.80185966999852,53365.02113808001 2025-09-19,21:19:29.000,262,10982362,14125,0,1758316768,12993.917885399998,25.590385770003195,53364.93729264 2025-09-19,21:19:30.000,262,10982374,14085,0,1758316769,12993.863994919993,25.421206650004024,53364.97222824001 2025-09-19,21:19:31.000,262,10982402,14045,0,1758316770,12993.830313369988,25.28022405000229,53364.97921536001 2025-09-19,21:19:32.000,262,10982316,14045,0,1758316771,12993.783159199993,25.111044930003118,53364.96524112 2025-09-19,21:19:33.000,262,10982401,14005,0,1758316772,12993.742741339993,24.99825884999882,53364.958254000005 2025-09-19,21:19:34.000,262,10982385,14365,0,1758316773,12993.729268720002,24.885472770001797,53365.02113808001 2025-09-19,21:19:35.000,262,10982379,14165,0,1758316774,12993.648433000002,24.772686690004775,53364.97921536001 2025-09-19,21:19:36.000,262,10982356,14085,0,1758316775,12993.634960379997,24.659900610000477,53365.00017672001 2025-09-19,21:19:37.000,262,10982379,14285,0,1758316776,12993.587806210002,24.603507569998328,53364.9233184 2025-09-19,21:19:38.000,262,10982387,13965,0,1758316777,12993.527179420002,24.58236018000025,53364.860434320006 2025-09-19,21:19:39.000,262,10982352,13925,0,1758316778,12993.513706799997,24.554163660002814,53364.89536992 2025-09-19,21:19:40.000,262,10982382,14245,0,1758316779,12993.513706799997,24.561212790002173,53364.839472960004 2025-09-19,21:19:41.000,262,10982389,14285,0,1758316780,12993.453080009996,24.610556699997687,53364.77658888 2025-09-19,21:19:42.000,262,10982366,14085,0,1758316781,12993.459816319992,24.702195390003908,53364.692743440006 2025-09-19,21:19:43.000,262,10982314,14245,0,1758316782,12993.405925840001,24.772686690004775,53364.66479496001 2025-09-19,21:19:44.000,262,10982320,14325,0,1758316783,12993.412662149996,24.86432538000372,53364.49710408001 2025-09-19,21:19:45.000,262,10982394,14005,0,1758316784,12993.426134770001,24.9841605900001,53364.504091200004 2025-09-19,21:19:46.000,262,10982392,14005,0,1758316785,12993.412662149996,25.075799279999046,53364.42024576 2025-09-19,21:19:47.000,262,10982357,14365,0,1758316786,12993.432871079996,25.195634490002703,53364.2944776 2025-09-19,21:19:48.000,262,10982382,14245,0,1758316787,12993.446343700001,25.315469699999085,53364.32242608 2025-09-19,21:19:49.000,262,10982381,14205,0,1758316788,12993.453080009996,25.46350143000018,53364.2246064 2025-09-19,21:19:50.000,262,10982345,13965,0,1758316789,12993.527179420002,25.562189249998482,53364.21063216001 2025-09-19,21:19:51.000,262,10982342,14205,0,1758316790,12993.648433000002,25.653827940004703,53364.168709440004 2025-09-19,21:19:52.000,262,10982341,14245,0,1758316791,12993.709059790002,25.745466630003648,53364.1547352 2025-09-19,21:19:53.000,262,10982402,14245,0,1758316792,12993.722532409993,25.80890879999788,53364.09883824 2025-09-19,21:19:54.000,262,10982289,14005,0,1758316793,12993.796631819998,25.89349836000474,53364.06390264001 2025-09-19,21:19:55.000,262,10982368,14285,0,1758316794,12993.857258609998,25.978087920004327,53364.09883824 2025-09-19,21:19:56.000,262,10982370,14165,0,1758316795,12993.911149089989,26.020382700000482,53364.17569656 2025-09-19,21:19:57.000,262,10982345,14245,0,1758316796,12993.965039569994,26.09087400000135,53364.09883824 2025-09-19,21:19:58.000,262,10982378,14045,0,1758316797,12994.025666359994,26.08382487000199,53364.084864 2025-09-19,21:19:59.000,262,10982371,14045,0,1758316798,12994.09302945999,26.189561819999653,53364.06390264001 2025-09-19,21:20:00.000,262,10982371,13845,0,1758316799,12994.086293149994,26.238905730002443,53364.04294128001 2025-09-19,21:20:01.000,262,10982344,13885,0,1758316800,12994.09302945999,26.31644616000267,53364.04294128001 2025-09-19,21:20:02.000,262,10982356,14125,0,1758316801,12994.17386517999,26.379888330004178,53364.001018560004 2025-09-19,21:20:03.000,262,10982325,14085,0,1758316802,12994.187337799995,26.45037962999777,53363.96608296001 2025-09-19,21:20:04.000,262,10982338,13925,0,1758316803,12994.19407410999,26.513821799999278,53363.952108720005 2025-09-19,21:20:05.000,262,10982346,13885,0,1758316804,12994.146919939994,26.612509620004857,53364.03595416 2025-09-19,21:20:06.000,262,10982366,14085,0,1758316805,12994.106502079994,26.71119744000316,53364.09185112001 2025-09-19,21:20:07.000,262,10982362,14085,0,1758316806,12994.03240266999,26.795787000002747,53364.14774808 2025-09-19,21:20:08.000,262,10982378,14085,0,1758316807,12994.018930049999,26.89447482000105,53364.20364504 2025-09-19,21:20:09.000,262,10982344,13885,0,1758316808,12993.958303259999,26.95791699000256,53364.2246064 2025-09-19,21:20:10.000,262,10982321,13765,0,1758316809,12993.890940159989,27.056604810000863,53364.25255488 2025-09-19,21:20:11.000,262,10982335,13965,0,1758316810,12993.816840749998,27.155292629999167,53364.18268368001 2025-09-19,21:20:12.000,262,10982347,13885,0,1758316811,12993.783159199993,27.155292629999167,53364.14076096001 2025-09-19,21:20:13.000,262,10982330,13845,0,1758316812,12993.715796099998,27.197587410002598,53364.10582536 2025-09-19,21:20:14.000,262,10982340,14005,0,1758316813,12993.661905619992,27.197587410002598,53364.09185112001 2025-09-19,21:20:15.000,262,10982381,14045,0,1758316814,12993.560860969992,27.19053828000324,53364.10582536 2025-09-19,21:20:16.000,262,10982345,13885,0,1758316815,12993.466552630001,27.155292629999167,53364.07787688 2025-09-19,21:20:17.000,262,10982334,13805,0,1758316816,12993.352035359996,27.13414524000109,53364.11281248001 2025-09-19,21:20:18.000,262,10982332,13885,0,1758316817,12993.2442544,27.049555680001504,53364.11281248001 2025-09-19,21:20:19.000,262,10982362,13725,0,1758316818,12993.230781779996,27.035457420002786,53364.14076096001 2025-09-19,21:20:20.000,262,10982352,14205,0,1758316819,12993.22404547,26.979064380000636,53364.06390264001 2025-09-19,21:20:21.000,262,10982404,14085,0,1758316820,12993.170154989995,26.922671339998487,53364.02896704 2025-09-19,21:20:22.000,262,10982403,14085,0,1758316821,12993.11626450999,26.859229170004255,53364.09883824 2025-09-19,21:20:23.000,262,10982341,14165,0,1758316822,12993.069110339995,26.788737870003388,53364.04294128001 2025-09-19,21:20:24.000,262,10982408,14005,0,1758316823,12993.028692479995,26.71824657000252,53364.03595416 2025-09-19,21:20:25.000,262,10982416,14045,0,1758316824,12993.02195617,26.68300091999845,53364.00800568 2025-09-19,21:20:26.000,262,10982328,14005,0,1758316825,12992.988274619995,26.591362229999504,53364.070889760005 2025-09-19,21:20:27.000,262,10982334,13925,0,1758316826,12992.988274619995,26.55611658000271,53364.0499284 2025-09-19,21:20:28.000,262,10982330,14045,0,1758316827,12993.01521985999,26.50677266999992,53364.11281248001 2025-09-19,21:20:29.000,262,10982361,13885,0,1758316828,12993.03542878999,26.422183110000333,53364.09883824 2025-09-19,21:20:30.000,262,10982344,14245,0,1758316829,12993.11626450999,26.365790069998184,53364.09185112001 2025-09-19,21:20:31.000,262,10982374,13965,0,1758316830,12993.14320975,26.288249639997957,53364.070889760005 2025-09-19,21:20:32.000,262,10982318,14045,0,1758316831,12993.190363919995,26.217758340004366,53363.96608296001 2025-09-19,21:20:33.000,262,10982313,13885,0,1758316832,12993.21730915999,26.126119649998145,53363.93813448 2025-09-19,21:20:34.000,262,10982342,14245,0,1758316833,12993.318353809991,26.020382700000482,53363.96608296001 2025-09-19,21:20:35.000,262,10982377,13885,0,1758316834,12993.392453219996,25.956940529998974,53363.96608296001 2025-09-19,21:20:36.000,262,10982316,14205,0,1758316835,12993.432871079996,25.85825271000067,53364.0499284 2025-09-19,21:20:37.000,262,10982354,13885,0,1758316836,12993.533915729997,25.745466630003648,53364.11281248001 2025-09-19,21:20:38.000,262,10982413,14005,0,1758316837,12993.540652039992,25.660877070004062,53364.00800568 2025-09-19,21:20:39.000,262,10982320,13845,0,1758316838,12993.614751449997,25.583336640003836,53363.9800572 2025-09-19,21:20:40.000,262,10982356,14085,0,1758316839,12993.641696689992,25.49169795000489,53363.99403144001 2025-09-19,21:20:41.000,262,10982356,13925,0,1758316840,12993.621487759992,25.414157520004665,53364.021979920006 2025-09-19,21:20:42.000,262,10982364,14125,0,1758316841,12993.661905619992,25.315469699999085,53364.001018560004 2025-09-19,21:20:43.000,262,10982327,13845,0,1758316842,12993.729268720002,25.27317492000293,53364.05691552 2025-09-19,21:20:44.000,262,10982359,13885,0,1758316843,12993.709059790002,25.188585360003344,53364.02896704 2025-09-19,21:20:45.000,262,10982354,13965,0,1758316844,12993.729268720002,25.174487100004626,53363.98704432 2025-09-19,21:20:46.000,262,10982346,14085,0,1758316845,12993.762950269993,25.181536230003985,53363.9800572 2025-09-19,21:20:47.000,262,10982354,14045,0,1758316846,12993.776422889998,25.139241450000554,53363.952108720005 2025-09-19,21:20:48.000,262,10982371,14005,0,1758316847,12993.810104439988,25.174487100004626,53363.95909584 2025-09-19,21:20:49.000,262,10982355,14085,0,1758316848,12993.837049679998,25.21678188000078,53364.001018560004 2025-09-19,21:20:50.000,262,10982340,14085,0,1758316849,12993.904412779993,25.26612579000357,53363.92416024001 2025-09-19,21:20:51.000,262,10982347,14085,0,1758316850,12993.958303259999,25.25907666000421,53363.89621176001 2025-09-19,21:20:52.000,262,10982321,13885,0,1758316851,12993.978512189999,25.364813610001875,53363.88223752 2025-09-19,21:20:53.000,262,10982389,14005,0,1758316852,12994.059347909999,25.4423540400021,53363.88223752 2025-09-19,21:20:54.000,262,10982342,14325,0,1758316853,12994.14018363,25.526943600001687,53363.903198880005 2025-09-19,21:20:55.000,262,10982349,13885,0,1758316854,12994.20081042,25.63268054999935,53363.94512160001 2025-09-19,21:20:56.000,262,10982370,13885,0,1758316855,12994.247964589995,25.73841750000429,53363.98704432 2025-09-19,21:20:57.000,262,10982389,13885,0,1758316856,12994.308591379995,25.815957930004515,53363.96608296001 2025-09-19,21:20:58.000,262,10982397,13805,0,1758316857,12994.41637233999,25.886449229998107,53363.96608296001 2025-09-19,21:20:59.000,262,10982298,13765,0,1758316858,12994.43658126999,25.999235310002405,53363.93813448 2025-09-19,21:21:00.000,262,10982308,14165,0,1758316859,12994.510680679996,26.04857921999792,53363.88223752 2025-09-19,21:21:01.000,262,10982329,14085,0,1758316860,12994.571307469996,26.13316878000478,53363.89621176001 2025-09-19,21:21:02.000,262,10982362,13845,0,1758316861,12994.658879499992,26.217758340004366,53364.02896704 2025-09-19,21:21:03.000,262,10982342,14085,0,1758316862,12994.732978909997,26.295298770004592,53364.00800568 2025-09-19,21:21:04.000,262,10982344,14085,0,1758316863,12994.800342009992,26.330544420001388,53363.9800572 2025-09-19,21:21:05.000,262,10982377,14005,0,1758316864,12994.840759869992,26.379888330004178,53364.01499280001 2025-09-19,21:21:06.000,262,10982358,13805,0,1758316865,12994.867705110002,26.44333049999841,53364.04294128001 2025-09-19,21:21:07.000,262,10982291,14005,0,1758316866,12994.928331900002,26.471527020003123,53364.09883824 2025-09-19,21:21:08.000,262,10982344,13685,0,1758316867,12994.975486069998,26.49972354000056,53364.07787688 2025-09-19,21:21:09.000,262,10982356,13885,0,1758316868,12995.009167619988,26.570214840001427,53364.001018560004 2025-09-19,21:21:10.000,262,10982334,14045,0,1758316869,12995.036112859998,26.619558750004217,53364.00800568 2025-09-19,21:21:11.000,262,10982342,13725,0,1758316870,12995.076530719998,26.647755270001653,53364.001018560004 2025-09-19,21:21:12.000,262,10982366,13885,0,1758316871,12995.143893819994,26.746443089999957,53364.01499280001 2025-09-19,21:21:13.000,262,10982343,13805,0,1758316872,12995.130421199989,26.760541349998675,53364.01499280001 2025-09-19,21:21:14.000,262,10982331,13805,0,1758316873,12995.150630129989,26.866278300003614,53363.96608296001 2025-09-19,21:21:15.000,262,10982360,14045,0,1758316874,12995.137157509998,26.88742569000169,53363.9800572 2025-09-19,21:21:16.000,262,10982381,13805,0,1758316875,12995.116948579998,26.993162639999355,53363.97307008001 2025-09-19,21:21:17.000,262,10982361,13925,0,1758316876,12995.137157509998,27.021359160004067,53364.01499280001 2025-09-19,21:21:18.000,262,10982357,14085,0,1758316877,12995.143893819994,27.07070306999958,53364.02896704 2025-09-19,21:21:19.000,262,10982317,13885,0,1758316878,12995.143893819994,27.14119437000045,53364.01499280001 2025-09-19,21:21:20.000,262,10982388,14005,0,1758316879,12995.130421199989,27.169390889997885,53363.952108720005 2025-09-19,21:21:21.000,262,10982317,13925,0,1758316880,12995.090003339988,27.232833059999393,53363.952108720005 2025-09-19,21:21:22.000,262,10982313,14005,0,1758316881,12995.090003339988,27.34561914000369,53363.94512160001 2025-09-19,21:21:23.000,262,10982358,14325,0,1758316882,12994.995694999998,27.402012179998565,53363.89621176001 2025-09-19,21:21:24.000,262,10982389,14045,0,1758316883,12994.948540830002,27.444306960001995,53363.88223752 2025-09-19,21:21:25.000,262,10982320,14085,0,1758316884,12994.901386659993,27.507749130003504,53363.854289040006 2025-09-19,21:21:26.000,262,10982360,14165,0,1758316885,12994.827287250002,27.58528956000373,53363.86826328 2025-09-19,21:21:27.000,262,10982340,13965,0,1758316886,12994.773396769997,27.571191299997736,53363.91717312 2025-09-19,21:21:28.000,262,10982339,14205,0,1758316887,12994.706033670001,27.613486080001167,53363.97307008001 2025-09-19,21:21:29.000,262,10982333,14005,0,1758316888,12994.679088429992,27.655780860004597,53364.00800568 2025-09-19,21:21:30.000,262,10982339,14045,0,1758316889,12994.652143189996,27.627584339999885,53363.96608296001 2025-09-19,21:21:31.000,262,10982314,13965,0,1758316890,12994.557834849991,27.606436950001807,53363.99403144001 2025-09-19,21:21:32.000,262,10982375,14005,0,1758316891,12994.530889609996,27.620535210000526,53363.94512160001 2025-09-19,21:21:33.000,262,10982337,13965,0,1758316892,12994.48373544,27.571191299997736,53363.952108720005 2025-09-19,21:21:34.000,262,10982352,14005,0,1758316893,12994.43658126999,27.521847390002222,53363.98704432 2025-09-19,21:21:35.000,262,10982330,13925,0,1758316894,12994.43658126999,27.430208700003277,53364.001018560004 2025-09-19,21:21:36.000,262,10982341,13965,0,1758316895,12994.41637233999,27.380864790000487,53363.9800572 2025-09-19,21:21:37.000,262,10982372,14085,0,1758316896,12994.389427099995,27.2962752300009,53363.903198880005 2025-09-19,21:21:38.000,262,10982383,13925,0,1758316897,12994.328800309995,27.169390889997885,53363.952108720005 2025-09-19,21:21:39.000,262,10982326,13725,0,1758316898,12994.36248186,27.035457420002786,53363.94512160001 2025-09-19,21:21:40.000,262,10982354,13805,0,1758316899,12994.349009239995,26.89447482000105,53363.95909584 2025-09-19,21:21:41.000,262,10982347,13725,0,1758316900,12994.322064,26.77463961000467,53363.93813448 2025-09-19,21:21:42.000,262,10982347,13885,0,1758316901,12994.39616340999,26.68300091999845,53363.93813448 2025-09-19,21:21:43.000,262,10982347,14005,0,1758316902,12994.36248186,26.54201832000399,53363.93813448 2025-09-19,21:21:44.000,262,10982350,14125,0,1758316903,12994.349009239995,26.386937460003537,53363.95909584 2025-09-19,21:21:45.000,262,10982363,14005,0,1758316904,12994.369218169995,26.288249639997957,53363.94512160001 2025-09-19,21:21:46.000,262,10982371,13925,0,1758316905,12994.389427099995,26.168414430001576,53363.93813448 2025-09-19,21:21:47.000,262,10982336,13885,0,1758316906,12994.409636029995,26.055628350004554,53363.98704432 2025-09-19,21:21:48.000,262,10982301,13845,0,1758316907,12994.48373544,25.91464575000282,53363.95909584 2025-09-19,21:21:49.000,262,10982370,13925,0,1758316908,12994.450053889996,25.80890879999788,53364.02896704 2025-09-19,21:21:50.000,262,10982375,13965,0,1758316909,12994.429844959996,25.73841750000429,53364.021979920006 2025-09-19,21:21:51.000,262,10982342,13885,0,1758316910,12994.409636029995,25.68202446000214,53364.05691552 2025-09-19,21:21:52.000,262,10982341,13845,0,1758316911,12994.369218169995,25.653827940004703,53363.99403144001 2025-09-19,21:21:53.000,262,10982293,14125,0,1758316912,12994.33553661999,25.68202446000214,53364.07787688 2025-09-19,21:21:54.000,262,10982347,14205,0,1758316913,12994.33553661999,25.653827940004703,53364.070889760005 2025-09-19,21:21:55.000,262,10982341,14245,0,1758316914,12994.29511875999,25.724319239998295,53364.07787688 2025-09-19,21:21:56.000,262,10982281,13805,0,1758316915,12994.30185507,25.766614020001725,53364.11281248001 2025-09-19,21:21:57.000,262,10982312,13885,0,1758316916,12994.247964589995,25.87235096999939,53364.084864 2025-09-19,21:21:58.000,262,10982326,14005,0,1758316917,12994.24122828,25.985137050003686,53364.09185112001 2025-09-19,21:21:59.000,262,10982339,14045,0,1758316918,12994.23449196999,26.104972260000068,53364.070889760005 2025-09-19,21:22:00.000,262,10982343,14005,0,1758316919,12994.22101935,26.245954860001802,53364.05691552 2025-09-19,21:22:01.000,262,10982337,14005,0,1758316920,12994.167128869994,26.379888330004178,53364.16172232001 2025-09-19,21:22:02.000,262,10982322,14085,0,1758316921,12994.146919939994,26.55611658000271,53364.14076096001 2025-09-19,21:22:03.000,262,10982370,13925,0,1758316922,12994.16039256,26.71824657000252,53364.14076096001 2025-09-19,21:22:04.000,262,10982352,14005,0,1758316923,12994.11323838999,26.852180040004896,53364.11281248001 2025-09-19,21:22:05.000,262,10982285,13845,0,1758316924,12994.106502079994,27.007260899998073,53364.05691552 2025-09-19,21:22:06.000,262,10982317,13965,0,1758316925,12994.03240266999,27.09185045999766,53364.09883824 2025-09-19,21:22:07.000,262,10982317,13885,0,1758316926,12994.012193739989,27.239882189998752,53364.070889760005 2025-09-19,21:22:08.000,262,10982354,13685,0,1758316927,12993.985248499994,27.324471749998338,53364.02896704 2025-09-19,21:22:09.000,262,10982311,13925,0,1758316928,12993.911149089989,27.387913919999846,53363.9800572 2025-09-19,21:22:10.000,262,10982328,13885,0,1758316929,12993.884203849993,27.437257830002636,53364.070889760005 2025-09-19,21:22:11.000,262,10982381,14045,0,1758316930,12993.810104439988,27.409061309997924,53364.04294128001 2025-09-19,21:22:12.000,262,10982338,14045,0,1758316931,12993.769686580003,27.35266827000305,53364.070889760005 2025-09-19,21:22:13.000,262,10982338,13845,0,1758316932,12993.634960379997,27.282176970002183,53364.070889760005 2025-09-19,21:22:14.000,262,10982321,13885,0,1758316933,12993.513706799997,27.18348915000388,53364.06390264001 2025-09-19,21:22:15.000,262,10982321,14045,0,1758316934,12993.412662149996,27.042506550002145,53364.084864 2025-09-19,21:22:16.000,262,10982313,14205,0,1758316935,12993.26446333,26.880376560002333,53364.04294128001 2025-09-19,21:22:17.000,262,10982354,13965,0,1758316936,12993.12300082,26.66890265999973,53364.09883824 2025-09-19,21:22:18.000,262,10982287,13885,0,1758316937,12992.95459306999,26.471527020003123,53364.0499284 2025-09-19,21:22:19.000,262,10982305,13885,0,1758316938,12992.786185319994,26.238905730002443,53364.07787688 2025-09-19,21:22:20.000,262,10982310,14085,0,1758316939,12992.584096019993,26.04857921999792,53364.11281248001 2025-09-19,21:22:21.000,262,10982352,14045,0,1758316940,12992.402215649992,25.85825271000067,53364.12678672 2025-09-19,21:22:22.000,262,10982342,13965,0,1758316941,12992.220335279992,25.63268054999935,53364.09883824 2025-09-19,21:22:23.000,262,10982364,14365,0,1758316942,12992.02498229,25.421206650004024,53364.119799600005 2025-09-19,21:22:24.000,262,10982320,14325,0,1758316943,12991.829629299995,25.25907666000421,53364.070889760005 2025-09-19,21:22:25.000,262,10982341,13885,0,1758316944,12991.63427630999,25.089897539997764,53364.001018560004 2025-09-19,21:22:26.000,262,10982347,14125,0,1758316945,12991.445659629993,24.955964070002665,53364.021979920006 2025-09-19,21:22:27.000,262,10982387,13805,0,1758316946,12991.317669739998,24.850227119997726,53364.01499280001 2025-09-19,21:22:28.000,262,10982322,13885,0,1758316947,12991.135789369997,24.786784950003494,53364.03595416 2025-09-19,21:22:29.000,262,10982329,13845,0,1758316948,12991.007799480001,24.681047999998555,53364.01499280001 2025-09-19,21:22:30.000,262,10982305,13885,0,1758316949,12990.893282209996,24.673998869999195,53363.91717312 2025-09-19,21:22:31.000,262,10982317,14045,0,1758316950,12990.75855600999,24.681047999998555,53363.86127616 2025-09-19,21:22:32.000,262,10982298,14205,0,1758316951,12990.670983979995,24.688097129997914,53363.854289040006 2025-09-19,21:22:33.000,262,10982364,14245,0,1758316952,12990.590148259995,24.716293650002626,53363.86127616 2025-09-19,21:22:34.000,262,10982332,14125,0,1758316953,12990.50257623,24.75858842999878,53363.76345648 2025-09-19,21:22:35.000,262,10982409,13965,0,1758316954,12990.43521312999,24.843177989998367,53363.74249512 2025-09-19,21:22:36.000,262,10982321,14005,0,1758316955,12990.374586339989,24.892521900001157,53363.75646936001 2025-09-19,21:22:37.000,262,10982366,13965,0,1758316956,12990.354377409989,24.948914940003306,53363.72852088001 2025-09-19,21:22:38.000,262,10982330,13965,0,1758316957,12990.320695859999,25.026455370003532,53363.67262392 2025-09-19,21:22:39.000,262,10982344,14005,0,1758316958,12990.307223239994,25.10399580000376,53363.64467544 2025-09-19,21:22:40.000,262,10982398,14365,0,1758316959,12990.273541689989,25.16038883999863,53363.60973984001 2025-09-19,21:22:41.000,262,10982354,14125,0,1758316960,12990.246596449993,25.244978399998217,53363.47698456 2025-09-19,21:22:42.000,262,10982340,13845,0,1758316961,12990.199442279998,25.301371440000366,53363.518907280006 2025-09-19,21:22:43.000,262,10982353,13685,0,1758316962,12990.226387519993,25.336617090004438,53363.42807472 2025-09-19,21:22:44.000,262,10982371,14245,0,1758316963,12990.159024419998,25.385960999999952,53363.4560232 2025-09-19,21:22:45.000,262,10982331,13805,0,1758316964,12990.125342869993,25.421206650004024,53363.34422928001 2025-09-19,21:22:46.000,262,10982322,13805,0,1758316965,12990.051243460002,25.51284534000297,53363.30929368 2025-09-19,21:22:47.000,262,10982383,13965,0,1758316966,12989.950198810002,25.541041860000405,53363.32326792001 2025-09-19,21:22:48.000,262,10982358,14085,0,1758316967,12989.882835709992,25.611533160001272,53363.22544824001 2025-09-19,21:22:49.000,262,10982352,13845,0,1758316968,12989.801999989992,25.67497533000278,53363.15557704001 2025-09-19,21:22:50.000,262,10982327,14085,0,1758316969,12989.734636889996,25.731368369997654,53363.1416028 2025-09-19,21:22:51.000,262,10982319,13845,0,1758316970,12989.64706486,25.780712280000444,53363.09968008 2025-09-19,21:22:52.000,262,10982354,13925,0,1758316971,12989.51907496999,25.89349836000474,53363.015834640006 2025-09-19,21:22:53.000,262,10982341,13805,0,1758316972,12989.4045577,25.963989659998333,53362.95993768001 2025-09-19,21:22:54.000,262,10982293,14085,0,1758316973,12989.350667219995,26.0344809599992,53362.945963440005 2025-09-19,21:22:55.000,262,10982366,14085,0,1758316974,12989.290040429994,26.112021389999427,53362.91801496001 2025-09-19,21:22:56.000,262,10982355,13925,0,1758316975,12989.182259469999,26.182512690000294,53362.82019528001 2025-09-19,21:22:57.000,262,10982347,13925,0,1758316976,12989.168786849994,26.224807470003725,53362.76429832 2025-09-19,21:22:58.000,262,10982405,14085,0,1758316977,12989.081214819998,26.26005312000052,53362.71538848 2025-09-19,21:22:59.000,262,10982347,13845,0,1758316978,12989.013851719988,26.31644616000267,53362.75032408001 2025-09-19,21:23:00.000,262,10982327,14165,0,1758316979,12988.959961239998,26.295298770004592,53362.63853016 2025-09-19,21:23:01.000,262,10982295,13885,0,1758316980,12988.899334449998,26.281200509998598,53362.60359456001 2025-09-19,21:23:02.000,262,10982383,14165,0,1758316981,12988.838707659997,26.238905730002443,53362.57564608 2025-09-19,21:23:03.000,262,10982326,14245,0,1758316982,12988.798289799997,26.175463560000935,53362.56865896 2025-09-19,21:23:04.000,262,10982373,13925,0,1758316983,12988.751135630002,26.07677574000263,53362.5476976 2025-09-19,21:23:05.000,262,10982348,14005,0,1758316984,12988.751135630002,25.992186180003046,53362.56865896 2025-09-19,21:23:06.000,262,10982377,14085,0,1758316985,12988.717454079997,25.815957930004515,53362.60359456001 2025-09-19,21:23:07.000,262,10982322,13725,0,1758316986,12988.737663009997,25.68202446000214,53362.56865896 2025-09-19,21:23:08.000,262,10982360,13885,0,1758316987,12988.697245149997,25.533992730001046,53362.561671840005 2025-09-19,21:23:09.000,262,10982328,14045,0,1758316988,12988.670299910002,25.315469699999085,53362.53372336001 2025-09-19,21:23:10.000,262,10982363,13765,0,1758316989,12988.643354669992,25.068750149999687,53362.50577488001 2025-09-19,21:23:11.000,262,10982410,14085,0,1758316990,12988.650090980002,24.86432538000372,53362.50577488001 2025-09-19,21:23:12.000,262,10982356,14005,0,1758316991,12988.609673120001,24.666949739999836,53362.45686504001 2025-09-19,21:23:13.000,262,10982359,13885,0,1758316992,12988.629882050001,24.483672360001947,53362.48481352001 2025-09-19,21:23:14.000,262,10982354,14325,0,1758316993,12988.616409429997,24.335640630000853,53362.49878776 2025-09-19,21:23:15.000,262,10982356,13965,0,1758316994,12988.589464190001,24.18760889999976,53362.49878776 2025-09-19,21:23:16.000,262,10982348,13965,0,1758316995,12988.575991569996,24.032528039999306,53362.4079552 2025-09-19,21:23:17.000,262,10982326,14045,0,1758316996,12988.629882050001,23.919741960002284,53362.393980960005 2025-09-19,21:23:18.000,262,10982346,14085,0,1758316997,12988.650090980002,23.919741960002284,53362.4079552 2025-09-19,21:23:19.000,262,10982327,14045,0,1758316998,12988.697245149997,23.870398049999494,53362.35205824 2025-09-19,21:23:20.000,262,10982351,14285,0,1758316999,12988.825235039993,23.891545440004847,53362.275199920005 2025-09-19,21:23:21.000,262,10982369,14325,0,1758317000,12988.879125519998,23.933840220001002,53362.26122568 2025-09-19,21:23:22.000,262,10982342,14085,0,1758317001,12989.020588029998,23.976135000004433,53362.18436736 2025-09-19,21:23:23.000,262,10982354,14085,0,1758317002,12989.121632679999,24.046626299998024,53362.17039312001 2025-09-19,21:23:24.000,262,10982392,13805,0,1758317003,12989.249622569994,24.16646151000168,53362.128470400006 2025-09-19,21:23:25.000,262,10982367,14045,0,1758317004,12989.4045577,24.265149329999986,53362.156418880004 2025-09-19,21:23:26.000,262,10982391,14045,0,1758317005,12989.572965449996,24.42023019000044,53362.11449616 2025-09-19,21:23:27.000,262,10982374,14365,0,1758317006,12989.761582129991,24.58236018000025,53362.08654768 2025-09-19,21:23:28.000,262,10982336,14245,0,1758317007,12989.929989880002,24.681047999998555,53362.07956056001 2025-09-19,21:23:29.000,262,10982355,14085,0,1758317008,12990.037770839997,24.843177989998367,53362.05161208001 2025-09-19,21:23:30.000,262,10982364,13885,0,1758317009,12990.307223239994,24.963013200002024,53361.988728000004 2025-09-19,21:23:31.000,262,10982353,14045,0,1758317010,12990.45542205999,25.111044930003118,53362.00270224001 2025-09-19,21:23:32.000,262,10982330,14245,0,1758317011,12990.59688456999,25.244978399998217,53362.009689360006 2025-09-19,21:23:33.000,262,10982348,14085,0,1758317012,12990.75855600999,25.414157520004665,53362.03763784 2025-09-19,21:23:34.000,262,10982360,13925,0,1758317013,12990.83939172999,25.484648819998256,53362.05161208001 2025-09-19,21:23:35.000,262,10982342,14205,0,1758317014,12991.041481029992,25.611533160001272,53362.0935348 2025-09-19,21:23:36.000,262,10982300,14125,0,1758317015,12991.162734609992,25.703171850000217,53362.10052192001 2025-09-19,21:23:37.000,262,10982393,13885,0,1758317016,12991.236834019997,25.773663150001084,53362.128470400006 2025-09-19,21:23:38.000,262,10982361,14125,0,1758317017,12991.304197119993,25.837105320002593,53362.163406 2025-09-19,21:23:39.000,262,10982339,13845,0,1758317018,12991.337878669998,25.92169488000218,53362.20532872 2025-09-19,21:23:40.000,262,10982338,14125,0,1758317019,12991.371560219988,26.013333570001123,53362.25423856 2025-09-19,21:23:41.000,262,10982304,14085,0,1758317020,12991.385032839993,26.09087400000135,53362.28917416001 2025-09-19,21:23:42.000,262,10982382,14085,0,1758317021,12991.364823909993,26.175463560000935,53362.31712264001 2025-09-19,21:23:43.000,262,10982408,14085,0,1758317022,12991.351351290003,26.182512690000294,53362.26122568 2025-09-19,21:23:44.000,262,10982382,14125,0,1758317023,12991.324406049993,26.288249639997957,53362.324109760004 2025-09-19,21:23:45.000,262,10982396,14245,0,1758317024,12991.263779259993,26.358740939998825,53362.33808400001 2025-09-19,21:23:46.000,262,10982398,14045,0,1758317025,12991.223361399992,26.43628136999905,53362.3730196 2025-09-19,21:23:47.000,262,10982383,14245,0,1758317026,12991.155998299997,26.471527020003123,53362.38699384001 2025-09-19,21:23:48.000,262,10982414,14285,0,1758317027,12991.081898889992,26.54906745000335,53362.393980960005 2025-09-19,21:23:49.000,262,10982378,14405,0,1758317028,12991.054953649997,26.55611658000271,53362.40096808 2025-09-19,21:23:50.000,262,10982377,14285,0,1758317029,12990.960645309991,26.584313100000145,53362.442890800005 2025-09-19,21:23:51.000,262,10982399,13965,0,1758317030,12990.86633697,26.633657010002935,53362.40096808 2025-09-19,21:23:52.000,262,10982361,14125,0,1758317031,12990.832655419996,26.633657010002935,53362.38699384001 2025-09-19,21:23:53.000,262,10982358,14205,0,1758317032,12990.77876493999,26.612509620004857,53362.44987792 2025-09-19,21:23:54.000,262,10982327,14325,0,1758317033,12990.72487446,26.626607880003576,53362.44987792 2025-09-19,21:23:55.000,262,10982395,14205,0,1758317034,12990.6844566,26.598411359998863,53362.47083928 2025-09-19,21:23:56.000,262,10982379,14245,0,1758317035,12990.59688456999,26.570214840001427,53362.43590368001 2025-09-19,21:23:57.000,262,10982351,14045,0,1758317036,12990.51604884999,26.55611658000271,53362.44987792 2025-09-19,21:23:58.000,262,10982377,14125,0,1758317037,12990.50257623,26.54906745000335,53362.52673624 2025-09-19,21:23:59.000,262,10982404,14245,0,1758317038,12990.462158369999,26.513821799999278,53362.4778264 2025-09-19,21:24:00.000,262,10982384,14085,0,1758317039,12990.381322649999,26.48562528000184,53362.44987792 2025-09-19,21:24:01.000,262,10982380,14085,0,1758317040,12990.428476819994,26.527920059997996,53362.393980960005 2025-09-19,21:24:02.000,262,10982374,14165,0,1758317041,12990.381322649999,26.563165710002067,53362.43590368001 2025-09-19,21:24:03.000,262,10982346,14365,0,1758317042,12990.361113719999,26.619558750004217,53362.38000672 2025-09-19,21:24:04.000,262,10982310,14045,0,1758317043,12990.367850029994,26.66185353000037,53362.41494232001 2025-09-19,21:24:05.000,262,10982375,14085,0,1758317044,12990.408267889994,26.77463961000467,53362.42192944 2025-09-19,21:24:06.000,262,10982371,13925,0,1758317045,12990.428476819994,26.880376560002333,53362.345071120006 2025-09-19,21:24:07.000,262,10982348,14285,0,1758317046,12990.4823673,27.007260899998073,53362.3730196 2025-09-19,21:24:08.000,262,10982345,14245,0,1758317047,12990.55646670999,27.13414524000109,53362.35205824 2025-09-19,21:24:09.000,262,10982363,14085,0,1758317048,12990.65751135999,27.31037348999962,53362.26821280001 2025-09-19,21:24:10.000,262,10982338,14005,0,1758317049,12990.74508339,27.423159570003918,53362.296161280006 2025-09-19,21:24:11.000,262,10982323,13965,0,1758317050,12990.86633697,27.634633469999244,53362.24725144001 2025-09-19,21:24:12.000,262,10982405,13885,0,1758317051,12990.974117929996,27.76151781000226,53362.19834160001 2025-09-19,21:24:13.000,262,10982393,14045,0,1758317052,12991.129053060002,27.916598670002713,53362.19135448 2025-09-19,21:24:14.000,262,10982355,14125,0,1758317053,12991.277251879997,28.043483009998454,53362.13545752 2025-09-19,21:24:15.000,262,10982389,14165,0,1758317054,12991.425450699993,28.142170830004034,53362.17039312001 2025-09-19,21:24:16.000,262,10982339,13885,0,1758317055,12991.560176899999,28.304300820003846,53362.128470400006 2025-09-19,21:24:17.000,262,10982390,14085,0,1758317056,12991.74205727,28.381841250004072,53362.177380240006 2025-09-19,21:24:18.000,262,10982378,14245,0,1758317057,12991.85657453999,28.480529070002376,53362.19834160001 2025-09-19,21:24:19.000,262,10982341,14005,0,1758317058,12992.00477336,28.508725589999813,53362.163406 2025-09-19,21:24:20.000,262,10982319,14165,0,1758317059,12992.139499559991,28.607413409998117,53362.21231584 2025-09-19,21:24:21.000,262,10982348,14085,0,1758317060,12992.314643619997,28.600364279998757,53362.26122568 2025-09-19,21:24:22.000,262,10982308,13965,0,1758317061,12992.442633509992,28.642659060002188,53362.21930296001 2025-09-19,21:24:23.000,262,10982364,14165,0,1758317062,12992.536941849998,28.62151167000411,53362.24725144001 2025-09-19,21:24:24.000,262,10982412,14205,0,1758317063,12992.664931739993,28.607413409998117,53362.25423856 2025-09-19,21:24:25.000,262,10982361,13965,0,1758317064,12992.806394249994,28.551020370003243,53362.296161280006 2025-09-19,21:24:26.000,262,10982358,14045,0,1758317065,12992.927647829994,28.58626602000004,53362.31013552 2025-09-19,21:24:27.000,262,10982364,13845,0,1758317066,12993.069110339995,28.501676460000454,53362.33109688 2025-09-19,21:24:28.000,262,10982412,14085,0,1758317067,12993.14320975,28.508725589999813,53362.43590368001 2025-09-19,21:24:29.000,262,10982422,13925,0,1758317068,12993.318353809991,28.480529070002376,53362.442890800005 2025-09-19,21:24:30.000,262,10982362,13965,0,1758317069,12993.426134770001,28.501676460000454,53362.50577488001 2025-09-19,21:24:31.000,262,10982360,14045,0,1758317070,12993.533915729997,28.494627330001094,53362.5476976 2025-09-19,21:24:32.000,262,10982371,13925,0,1758317071,12993.688850860002,28.466430810003658,53362.60359456001 2025-09-19,21:24:33.000,262,10982304,14285,0,1758317072,12993.769686580003,28.466430810003658,53362.54071048 2025-09-19,21:24:34.000,262,10982337,14165,0,1758317073,12993.863994919993,28.431185159999586,53362.62455592001 2025-09-19,21:24:35.000,262,10982384,14005,0,1758317074,12993.911149089989,28.452332549997664,53362.58962032 2025-09-19,21:24:36.000,262,10982370,14085,0,1758317075,12993.985248499994,28.424136030000227,53362.67346576001 2025-09-19,21:24:37.000,262,10982314,14205,0,1758317076,12994.07282052999,28.38889038000343,53362.76429832 2025-09-19,21:24:38.000,262,10982364,13925,0,1758317077,12994.14018363,28.381841250004072,53362.78525968 2025-09-19,21:24:39.000,262,10982405,14285,0,1758317078,12994.207546729995,28.332497340001282,53362.80622104 2025-09-19,21:24:40.000,262,10982349,13885,0,1758317079,12994.207546729995,28.29020255999785,53362.84115664001 2025-09-19,21:24:41.000,262,10982333,13965,0,1758317080,12994.15365624999,28.254956910001056,53362.91801496001 2025-09-19,21:24:42.000,262,10982366,14045,0,1758317081,12994.066084219994,28.198563869998907,53362.96692480001 2025-09-19,21:24:43.000,262,10982353,14205,0,1758317082,12994.079556839999,28.135121700004674,53363.07871872 2025-09-19,21:24:44.000,262,10982327,14165,0,1758317083,12994.039138979999,28.092826920001244,53363.08570584001 2025-09-19,21:24:45.000,262,10982355,14125,0,1758317084,12993.904412779993,28.0011882300023,53363.113654320005 2025-09-19,21:24:46.000,262,10982428,14005,0,1758317085,12993.803368129993,27.93774606000079,53363.16955128 2025-09-19,21:24:47.000,262,10982346,13965,0,1758317086,12993.661905619992,27.874303889999283,53363.19051264 2025-09-19,21:24:48.000,262,10982345,13965,0,1758317087,12993.506970490002,27.803812589998415,53363.28833232 2025-09-19,21:24:49.000,262,10982391,14045,0,1758317088,12993.32509012,27.789714329999697,53363.30929368 2025-09-19,21:24:50.000,262,10982361,13965,0,1758317089,12993.19710022999,27.747419550003542,53363.37217776001 2025-09-19,21:24:51.000,262,10982376,13965,0,1758317090,12993.00174724,27.71922302999883,53363.37916488 2025-09-19,21:24:52.000,262,10982361,14325,0,1758317091,12992.846812109994,27.70512477000011,53363.330255040004 2025-09-19,21:24:53.000,262,10982353,14245,0,1758317092,12992.685140669993,27.71217389999947,53363.35820352 2025-09-19,21:24:54.000,262,10982382,14085,0,1758317093,12992.543678159993,27.71217389999947,53363.41410048 2025-09-19,21:24:55.000,262,10982345,13885,0,1758317094,12992.382006719992,27.698075640000752,53363.39313912001 2025-09-19,21:24:56.000,262,10982351,14205,0,1758317095,12992.287698380002,27.72627215999819,53363.351216400006 2025-09-19,21:24:57.000,262,10982361,14125,0,1758317096,12992.152972179996,27.70512477000011,53363.28833232 2025-09-19,21:24:58.000,262,10982358,13925,0,1758317097,12992.01824597999,27.71217389999947,53363.330255040004 2025-09-19,21:24:59.000,262,10982366,14165,0,1758317098,12991.92393764,27.747419550003542,53363.232435360005 2025-09-19,21:25:00.000,262,10982389,13965,0,1758317099,12991.85657453999,27.76151781000226,53363.26737096 2025-09-19,21:25:01.000,262,10982323,13925,0,1758317100,12991.78247513,27.782665200000338,53363.25339672001 2025-09-19,21:25:02.000,262,10982353,14405,0,1758317101,12991.68143048,27.72627215999819,53363.211474 2025-09-19,21:25:03.000,262,10982329,14085,0,1758317102,12991.667957859994,27.76856694000162,53363.20448688001 2025-09-19,21:25:04.000,262,10982363,14005,0,1758317103,12991.600594759999,27.691026510001393,53363.19051264 2025-09-19,21:25:05.000,262,10982364,14125,0,1758317104,12991.553440589989,27.634633469999244,53363.21846112 2025-09-19,21:25:06.000,262,10982381,14085,0,1758317105,12991.573649519989,27.606436950001807,53363.23942248 2025-09-19,21:25:07.000,262,10982362,13925,0,1758317106,12991.546704279994,27.521847390002222,53363.20448688001 2025-09-19,21:25:08.000,262,10982323,13965,0,1758317107,12991.513022729989,27.500700000004144,53363.23942248 2025-09-19,21:25:09.000,262,10982370,13925,0,1758317108,12991.492813799989,27.458405220000714,53363.183525520006 2025-09-19,21:25:10.000,262,10982351,14165,0,1758317109,12991.452395939988,27.373815660001128,53363.162564160004 2025-09-19,21:25:11.000,262,10982364,13845,0,1758317110,12991.432187009988,27.31742261999898,53363.20448688001 2025-09-19,21:25:12.000,262,10982328,13885,0,1758317111,12991.378296529998,27.31037348999962,53363.183525520006 2025-09-19,21:25:13.000,262,10982392,14005,0,1758317112,12991.351351290003,27.253980450004747,53363.2464096 2025-09-19,21:25:14.000,262,10982328,13765,0,1758317113,12991.277251879997,27.232833059999393,53363.21846112 2025-09-19,21:25:15.000,262,10982330,14245,0,1758317114,12991.243570329993,27.232833059999393,53363.25339672001 2025-09-19,21:25:16.000,262,10982355,13925,0,1758317115,12991.129053060002,27.289226100001542,53363.232435360005 2025-09-19,21:25:17.000,262,10982355,14085,0,1758317116,12991.088635200002,27.324471749998338,53363.183525520006 2025-09-19,21:25:18.000,262,10982337,14245,0,1758317117,12991.028008410001,27.394963049999205,53363.232435360005 2025-09-19,21:25:19.000,262,10982341,14165,0,1758317118,12990.960645309991,27.437257830002636,53363.16955128 2025-09-19,21:25:20.000,262,10982333,14125,0,1758317119,12990.83939172999,27.5429947800003,53363.15557704001 2025-09-19,21:25:21.000,262,10982285,13965,0,1758317120,12990.79897386999,27.655780860004597,53363.20448688001 2025-09-19,21:25:22.000,262,10982362,14245,0,1758317121,12990.69792921999,27.782665200000338,53363.21846112 2025-09-19,21:25:23.000,262,10982369,14045,0,1758317122,12990.63730242999,27.839058240002487,53363.183525520006 2025-09-19,21:25:24.000,262,10982339,13925,0,1758317123,12990.55646670999,27.972991710004862,53363.1416028 2025-09-19,21:25:25.000,262,10982306,14005,0,1758317124,12990.509312539994,28.043483009998454,53363.09968008 2025-09-19,21:25:26.000,262,10982316,13925,0,1758317125,12990.45542205999,28.142170830004034,53363.07871872 2025-09-19,21:25:27.000,262,10982314,13765,0,1758317126,12990.428476819994,28.205612999998266,53363.0717316 2025-09-19,21:25:28.000,262,10982313,14165,0,1758317127,12990.354377409989,28.205612999998266,53363.04378312 2025-09-19,21:25:29.000,262,10982289,13845,0,1758317128,12990.287014309994,28.23380952000298,53362.97391192 2025-09-19,21:25:30.000,262,10982350,13965,0,1758317129,12990.287014309994,28.23380952000298,53363.00884752001 2025-09-19,21:25:31.000,262,10982318,14045,0,1758317130,12990.226387519993,28.17741648000083,53362.98089904 2025-09-19,21:25:32.000,262,10982364,14165,0,1758317131,12990.152288109988,28.149219960003393,53362.97391192 2025-09-19,21:25:33.000,262,10982340,13925,0,1758317132,12990.084925009993,28.043483009998454,53363.015834640006 2025-09-19,21:25:34.000,262,10982337,13965,0,1758317133,12990.010825600002,27.98708997000358,53362.994873280004 2025-09-19,21:25:35.000,262,10982328,13965,0,1758317134,12989.929989880002,27.888402149998,53363.0018604 2025-09-19,21:25:36.000,262,10982362,13965,0,1758317135,12989.835681539997,27.789714329999697,53362.96692480001 2025-09-19,21:25:37.000,262,10982326,13725,0,1758317136,12989.741373199991,27.683977380002034,53362.90404072 2025-09-19,21:25:38.000,262,10982307,14205,0,1758317137,12989.660537479991,27.58528956000373,53363.015834640006 2025-09-19,21:25:39.000,262,10982314,13925,0,1758317138,12989.53928389999,27.493650870004785,53362.9319892 2025-09-19,21:25:40.000,262,10982290,14125,0,1758317139,12989.45844817999,27.402012179998565,53362.897053600005 2025-09-19,21:25:41.000,262,10982300,13885,0,1758317140,12989.411294009995,27.2962752300009,53362.87609224 2025-09-19,21:25:42.000,262,10982320,13885,0,1758317141,12989.310249359994,27.289226100001542,53362.897053600005 2025-09-19,21:25:43.000,262,10982335,13885,0,1758317142,12989.242886259999,27.253980450004747,53362.82019528001 2025-09-19,21:25:44.000,262,10982327,13845,0,1758317143,12989.148577919994,27.211685670001316,53362.80622104 2025-09-19,21:25:45.000,262,10982338,13645,0,1758317144,12989.094687439989,27.232833059999393,53362.82019528001 2025-09-19,21:25:46.000,262,10982361,14045,0,1758317145,12989.020588029998,27.282176970002183,53362.78525968 2025-09-19,21:25:47.000,262,10982281,14085,0,1758317146,12988.973433859988,27.324471749998338,53362.79224680001 2025-09-19,21:25:48.000,262,10982302,13685,0,1758317147,12988.926279689993,27.35971740000241,53362.68744 2025-09-19,21:25:49.000,262,10982311,13805,0,1758317148,12988.892598140003,27.437257830002636,53362.69442712 2025-09-19,21:25:50.000,262,10982316,13925,0,1758317149,12988.953224929988,27.521847390002222,53362.610581680005 2025-09-19,21:25:51.000,262,10982305,14005,0,1758317150,12988.939752309998,27.57824043000437,53362.59660744 2025-09-19,21:25:52.000,262,10982348,14045,0,1758317151,12988.959961239998,27.669879120003316,53362.58263320001 2025-09-19,21:25:53.000,262,10982343,13725,0,1758317152,12988.953224929988,27.71217389999947,53362.53372336001 2025-09-19,21:25:54.000,262,10982296,13925,0,1758317153,12989.000379099998,27.782665200000338,53362.48481352001 2025-09-19,21:25:55.000,262,10982316,13685,0,1758317154,12989.034060649989,27.82495998000377,53362.4778264 2025-09-19,21:25:56.000,262,10982321,13885,0,1758317155,12989.081214819998,27.909549540003354,53362.442890800005 2025-09-19,21:25:57.000,262,10982351,14245,0,1758317156,12989.101423749999,27.874303889999283,53362.42891656 2025-09-19,21:25:58.000,262,10982331,14165,0,1758317157,12989.108160059994,27.909549540003354,53362.36603248001 2025-09-19,21:25:59.000,262,10982292,13845,0,1758317158,12989.148577919994,27.874303889999283,53362.33808400001 2025-09-19,21:26:00.000,262,10982296,13805,0,1758317159,12989.249622569994,27.789714329999697,53362.31013552 2025-09-19,21:26:01.000,262,10982254,13885,0,1758317160,12989.25635887999,27.71922302999883,53362.28917416001 2025-09-19,21:26:02.000,262,10982277,13725,0,1758317161,12989.249622569994,27.676928250002675,53362.28917416001 2025-09-19,21:26:03.000,262,10982318,14005,0,1758317162,12989.26309519,27.606436950001807,53362.3031484 2025-09-19,21:26:04.000,262,10982300,14085,0,1758317163,12989.26309519,27.500700000004144,53362.31712264001 2025-09-19,21:26:05.000,262,10982309,14165,0,1758317164,12989.222677329999,27.47955260999879,53362.24725144001 2025-09-19,21:26:06.000,262,10982286,13885,0,1758317165,12989.188995779994,27.430208700003277,53362.275199920005 2025-09-19,21:26:07.000,262,10982310,13965,0,1758317166,12989.162050539999,27.36676653000177,53362.28917416001 2025-09-19,21:26:08.000,262,10982328,13885,0,1758317167,12989.047533269993,27.34561914000369,53362.226290080005 2025-09-19,21:26:09.000,262,10982354,13885,0,1758317168,12988.959961239998,27.36676653000177,53362.24725144001 2025-09-19,21:26:10.000,262,10982346,13925,0,1758317169,12988.933015999988,27.36676653000177,53362.20532872 2025-09-19,21:26:11.000,262,10982286,14005,0,1758317170,12988.885861829993,27.338570010004332,53362.19834160001 2025-09-19,21:26:12.000,262,10982313,14325,0,1758317171,12988.811762420002,27.36676653000177,53362.24725144001 2025-09-19,21:26:13.000,262,10982347,14045,0,1758317172,12988.737663009997,27.409061309997924,53362.226290080005 2025-09-19,21:26:14.000,262,10982337,13845,0,1758317173,12988.677036219997,27.409061309997924,53362.20532872 2025-09-19,21:26:15.000,262,10982349,13725,0,1758317174,12988.589464190001,27.437257830002636,53362.18436736 2025-09-19,21:26:16.000,262,10982309,13645,0,1758317175,12988.528837400001,27.444306960001995,53362.10052192001 2025-09-19,21:26:17.000,262,10982338,13885,0,1758317176,12988.474946919996,27.458405220000714,53362.128470400006 2025-09-19,21:26:18.000,262,10982340,14285,0,1758317177,12988.373902269996,27.437257830002636,53362.058599200005 2025-09-19,21:26:19.000,262,10982312,13885,0,1758317178,12988.34022071999,27.437257830002636,53362.05161208001 2025-09-19,21:26:20.000,262,10982321,13885,0,1758317179,12988.293066549995,27.465454350000073,53362.03763784 2025-09-19,21:26:21.000,262,10982325,14085,0,1758317180,12988.27959392999,27.41611044000456,53362.10052192001 2025-09-19,21:26:22.000,262,10982292,14005,0,1758317181,12988.252648689995,27.409061309997924,53362.05161208001 2025-09-19,21:26:23.000,262,10982334,14045,0,1758317182,12988.192021899995,27.423159570003918,53362.01667648 2025-09-19,21:26:24.000,262,10982328,13765,0,1758317183,12988.19875820999,27.338570010004332,53362.01667648 2025-09-19,21:26:25.000,262,10982354,13925,0,1758317184,12988.22570345,27.31742261999898,53362.01667648 2025-09-19,21:26:26.000,262,10982357,14045,0,1758317185,12988.19875820999,27.275127840002824,53361.97475376 2025-09-19,21:26:27.000,262,10982322,13925,0,1758317186,12988.212230829995,27.261029580004106,53361.960779520006 2025-09-19,21:26:28.000,262,10982371,14005,0,1758317187,12988.171812969995,27.24693131999811,53361.890908320005 2025-09-19,21:26:29.000,262,10982312,13925,0,1758317188,12988.18528559,27.218734800000675,53361.841998480006 2025-09-19,21:26:30.000,262,10982331,13765,0,1758317189,12988.22570345,27.232833059999393,53361.81405000001 2025-09-19,21:26:31.000,262,10982289,14085,0,1758317190,12988.232439759995,27.275127840002824,53361.772127280004 2025-09-19,21:26:32.000,262,10982282,14085,0,1758317191,12988.25938499999,27.289226100001542,53361.75116592 2025-09-19,21:26:33.000,262,10982301,14005,0,1758317192,12988.30653917,27.35971740000241,53361.68129472 2025-09-19,21:26:34.000,262,10982340,14005,0,1758317193,12988.36042964999,27.437257830002636,53361.61841064001 2025-09-19,21:26:35.000,262,10982304,13925,0,1758317194,12988.373902269996,27.52889652000158,53361.625397760006 2025-09-19,21:26:36.000,262,10982306,14045,0,1758317195,12988.44800168,27.648731729997962,53361.59046216 2025-09-19,21:26:37.000,262,10982327,13845,0,1758317196,12988.535573709996,27.70512477000011,53361.49264248 2025-09-19,21:26:38.000,262,10982275,14085,0,1758317197,12988.623145739992,27.88135301999864,53361.44373264 2025-09-19,21:26:39.000,262,10982374,13565,0,1758317198,12988.663563599992,27.94479519000015,53361.45071976001 2025-09-19,21:26:40.000,262,10982303,14005,0,1758317199,12988.744399319992,28.029384749999736,53361.3948228 2025-09-19,21:26:41.000,262,10982312,13725,0,1758317200,12988.872389210002,28.12102343999868,53361.35290008 2025-09-19,21:26:42.000,262,10982293,14005,0,1758317201,12988.953224929988,28.22676039000362,53361.34591296 2025-09-19,21:26:43.000,262,10982301,13925,0,1758317202,12989.034060649989,28.283153429998492,53361.31097736001 2025-09-19,21:26:44.000,262,10982311,14085,0,1758317203,12989.101423749999,28.35364472999936,53361.28302888001 2025-09-19,21:26:45.000,262,10982327,13725,0,1758317204,12989.21594101999,28.41003777000151,53361.24809328 2025-09-19,21:26:46.000,262,10982345,13565,0,1758317205,12989.37761245999,28.417086900000868,53361.269054640004 2025-09-19,21:26:47.000,262,10982328,13925,0,1758317206,12989.44497556,28.424136030000227,53361.27604176 2025-09-19,21:26:48.000,262,10982334,13805,0,1758317207,12989.52581128,28.41003777000151,53361.23411904 2025-09-19,21:26:49.000,262,10982351,14085,0,1758317208,12989.640328549991,28.367742989998078,53361.24809328 2025-09-19,21:26:50.000,262,10982365,13885,0,1758317209,12989.754845819996,28.332497340001282,53361.3249516 2025-09-19,21:26:51.000,262,10982299,14085,0,1758317210,12989.828945230001,28.262006040000415,53361.29700312 2025-09-19,21:26:52.000,262,10982374,13925,0,1758317211,12989.923253569992,28.22676039000362,53361.36687432 2025-09-19,21:26:53.000,262,10982321,13925,0,1758317212,12990.004089289992,28.149219960003393,53361.40180992 2025-09-19,21:26:54.000,262,10982313,13805,0,1758317213,12990.071452390002,28.050532139997813,53361.44373264 2025-09-19,21:26:55.000,262,10982353,13725,0,1758317214,12990.145551799993,27.93774606000079,53361.47168112 2025-09-19,21:26:56.000,262,10982320,13805,0,1758317215,12990.206178589993,27.81791085000441,53361.436745520004 2025-09-19,21:26:57.000,262,10982289,13885,0,1758317216,12990.266805379993,27.71217389999947,53361.464694 2025-09-19,21:26:58.000,262,10982309,14045,0,1758317217,12990.408267889994,27.627584339999885,53361.52059096 2025-09-19,21:26:59.000,262,10982312,13845,0,1758317218,12990.45542205999,27.507749130003504,53361.5695008 2025-09-19,21:27:00.000,262,10982334,14085,0,1758317219,12990.54299409,27.423159570003918,53361.58347504 2025-09-19,21:27:01.000,262,10982317,13845,0,1758317220,12990.630566119995,27.289226100001542,53361.58347504 2025-09-19,21:27:02.000,262,10982319,14005,0,1758317221,12990.691192909995,27.218734800000675,53361.625397760006 2025-09-19,21:27:03.000,262,10982274,14085,0,1758317222,12990.78550125,27.13414524000109,53361.59046216 2025-09-19,21:27:04.000,262,10982301,13805,0,1758317223,12990.83939172999,27.021359160004067,53361.66732048001 2025-09-19,21:27:05.000,262,10982286,14325,0,1758317224,12990.913491139996,26.93676960000448,53361.74417880001 2025-09-19,21:27:06.000,262,10982323,13885,0,1758317225,12991.001063169992,26.859229170004255,53361.74417880001 2025-09-19,21:27:07.000,262,10982327,13845,0,1758317226,12991.014535789996,26.767590479998034,53361.73719168 2025-09-19,21:27:08.000,262,10982319,13885,0,1758317227,12991.054953649997,26.71824657000252,53361.80007576 2025-09-19,21:27:09.000,262,10982313,13965,0,1758317228,12991.142525679992,26.640706140002294,53361.87693408 2025-09-19,21:27:10.000,262,10982322,14045,0,1758317229,12991.155998299997,26.584313100000145,53361.890908320005 2025-09-19,21:27:11.000,262,10982349,14085,0,1758317230,12991.155998299997,26.471527020003123,53361.91186968001 2025-09-19,21:27:12.000,262,10982285,14045,0,1758317231,12991.203152469992,26.464477890003764,53361.97475376 2025-09-19,21:27:13.000,262,10982291,14085,0,1758317232,12991.270515570002,26.464477890003764,53361.99571512 2025-09-19,21:27:14.000,262,10982329,14165,0,1758317233,12991.216625089997,26.401035720002255,53362.03065072001 2025-09-19,21:27:15.000,262,10982336,13965,0,1758317234,12991.209888780002,26.393986590002896,53362.058599200005 2025-09-19,21:27:16.000,262,10982299,14245,0,1758317235,12991.243570329993,26.429232239999692,53362.06558632 2025-09-19,21:27:17.000,262,10982336,14245,0,1758317236,12991.216625089997,26.429232239999692,53362.07257344 2025-09-19,21:27:18.000,262,10982336,13965,0,1758317237,12991.250306640002,26.513821799999278,53362.058599200005 2025-09-19,21:27:19.000,262,10982336,14125,0,1758317238,12991.304197119993,26.513821799999278,53362.06558632 2025-09-19,21:27:20.000,262,10982304,14205,0,1758317239,12991.297460809998,26.584313100000145,53362.11449616 2025-09-19,21:27:21.000,262,10982349,14085,0,1758317240,12991.364823909993,26.66890265999973,53362.08654768 2025-09-19,21:27:22.000,262,10982308,14045,0,1758317241,12991.371560219988,26.767590479998034,53362.06558632 2025-09-19,21:27:23.000,262,10982249,13845,0,1758317242,12991.452395939988,26.84513090999826,53362.06558632 2025-09-19,21:27:24.000,262,10982261,14245,0,1758317243,12991.519759039998,26.922671339998487,53362.11449616 2025-09-19,21:27:25.000,262,10982306,14085,0,1758317244,12991.560176899999,26.993162639999355,53362.07956056001 2025-09-19,21:27:26.000,262,10982349,13965,0,1758317245,12991.607331069994,27.07070306999958,53362.10052192001 2025-09-19,21:27:27.000,262,10982293,14125,0,1758317246,12991.67469416999,27.148243499999808,53362.05161208001 2025-09-19,21:27:28.000,262,10982328,14285,0,1758317247,12991.769002509995,27.162341759998526,53362.19135448 2025-09-19,21:27:29.000,262,10982303,14205,0,1758317248,12991.910465019995,27.218734800000675,53362.128470400006 2025-09-19,21:27:30.000,262,10982294,14125,0,1758317249,12991.93741025999,27.24693131999811,53362.24026432 2025-09-19,21:27:31.000,262,10982289,14005,0,1758317250,12991.99803704999,27.239882189998752,53362.17039312001 2025-09-19,21:27:32.000,262,10982339,14205,0,1758317251,12992.072136459996,27.268078710003465,53362.226290080005 2025-09-19,21:27:33.000,262,10982328,14285,0,1758317252,12992.152972179996,27.218734800000675,53362.21231584 2025-09-19,21:27:34.000,262,10982310,14405,0,1758317253,12992.146235870001,27.18348915000388,53362.19834160001 2025-09-19,21:27:35.000,262,10982351,14045,0,1758317254,12992.233807899996,27.17644002000452,53362.226290080005 2025-09-19,21:27:36.000,262,10982346,14245,0,1758317255,12992.287698380002,27.169390889997885,53362.2332772 2025-09-19,21:27:37.000,262,10982321,14085,0,1758317256,12992.247280520001,27.112997850003012,53362.20532872 2025-09-19,21:27:38.000,262,10982313,14165,0,1758317257,12992.267489450001,27.098899590004294,53362.2332772 2025-09-19,21:27:39.000,262,10982365,14045,0,1758317258,12992.254016829997,27.12004698000237,53362.28917416001 2025-09-19,21:27:40.000,262,10982312,14405,0,1758317259,12992.247280520001,27.112997850003012,53362.275199920005 2025-09-19,21:27:41.000,262,10982295,14245,0,1758317260,12992.294434689997,27.112997850003012,53362.36603248001 2025-09-19,21:27:42.000,262,10982311,13965,0,1758317261,12992.307907310002,27.162341759998526,53362.3730196 2025-09-19,21:27:43.000,262,10982313,13845,0,1758317262,12992.328116240002,27.19053828000324,53362.42891656 2025-09-19,21:27:44.000,262,10982270,13965,0,1758317263,12992.307907310002,27.268078710003465,53362.41494232001 2025-09-19,21:27:45.000,262,10982285,14245,0,1758317264,12992.355061479997,27.31037348999962,53362.442890800005 2025-09-19,21:27:46.000,262,10982300,13965,0,1758317265,12992.355061479997,27.331520879997697,53362.45686504001 2025-09-19,21:27:47.000,262,10982384,14205,0,1758317266,12992.442633509992,27.36676653000177,53362.491800640004 2025-09-19,21:27:48.000,262,10982345,14165,0,1758317267,12992.503260299993,27.444306960001995,53362.50577488001 2025-09-19,21:27:49.000,262,10982301,14045,0,1758317268,12992.584096019993,27.451356090001354,53362.51974912 2025-09-19,21:27:50.000,262,10982318,14285,0,1758317269,12992.658195429998,27.493650870004785,53362.54071048 2025-09-19,21:27:51.000,262,10982275,13885,0,1758317270,12992.739031149998,27.493650870004785,53362.610581680005 2025-09-19,21:27:52.000,262,10982285,14045,0,1758317271,12992.819866869999,27.500700000004144,53362.64551728 2025-09-19,21:27:53.000,262,10982273,14045,0,1758317272,12992.907438899994,27.493650870004785,53362.63853016 2025-09-19,21:27:54.000,262,10982276,14205,0,1758317273,12992.988274619995,27.437257830002636,53362.729362720005 2025-09-19,21:27:55.000,262,10982334,14045,0,1758317274,12993.09605557999,27.35971740000241,53362.75032408001 2025-09-19,21:27:56.000,262,10982303,13725,0,1758317275,12993.14320975,27.289226100001542,53362.778272560005 2025-09-19,21:27:57.000,262,10982277,14085,0,1758317276,12993.230781779996,27.162341759998526,53362.827182400004 2025-09-19,21:27:58.000,262,10982303,14125,0,1758317277,12993.250990709996,27.07775219999894,53362.91102784 2025-09-19,21:27:59.000,262,10982299,14285,0,1758317278,12993.318353809991,26.972015250001277,53362.91801496001 2025-09-19,21:28:00.000,262,10982295,14125,0,1758317279,12993.378980599991,26.767590479998034,53362.95295056 2025-09-19,21:28:01.000,262,10982291,14005,0,1758317280,12993.439607389992,26.66185353000037,53363.04378312 2025-09-19,21:28:02.000,262,10982291,14245,0,1758317281,12993.466552630001,26.513821799999278,53363.0717316 2025-09-19,21:28:03.000,262,10982322,14085,0,1758317282,12993.500234179992,26.422183110000333,53363.113654320005 2025-09-19,21:28:04.000,262,10982279,14085,0,1758317283,12993.540652039992,26.30234790000395,53363.15557704001 2025-09-19,21:28:05.000,262,10982333,14205,0,1758317284,12993.560860969992,26.20366007999837,53363.17653840001 2025-09-19,21:28:06.000,262,10982311,14245,0,1758317285,12993.614751449997,26.126119649998145,53363.2464096 2025-09-19,21:28:07.000,262,10982294,13965,0,1758317286,12993.688850860002,26.0344809599992,53363.26737096 2025-09-19,21:28:08.000,262,10982316,14085,0,1758317287,12993.722532409993,26.04857921999792,53363.330255040004 2025-09-19,21:28:09.000,262,10982312,13885,0,1758317288,12993.789895509988,25.978087920004327,53363.330255040004 2025-09-19,21:28:10.000,262,10982308,14045,0,1758317289,12993.830313369988,25.963989659998333,53363.30929368 2025-09-19,21:28:11.000,262,10982363,14045,0,1758317290,12993.911149089989,25.999235310002405,53363.34422928001 2025-09-19,21:28:12.000,262,10982323,14045,0,1758317291,12993.991984809989,25.992186180003046,53363.36519064 2025-09-19,21:28:13.000,262,10982383,14125,0,1758317292,12994.059347909999,26.062677480003913,53363.32326792001 2025-09-19,21:28:14.000,262,10982327,14045,0,1758317293,12994.106502079994,26.104972260000068,53363.351216400006 2025-09-19,21:28:15.000,262,10982316,14365,0,1758317294,12994.167128869994,26.168414430001576,53363.37217776001 2025-09-19,21:28:16.000,262,10982308,14245,0,1758317295,12994.22101935,26.245954860001802,53363.37217776001 2025-09-19,21:28:17.000,262,10982302,13885,0,1758317296,12994.28164614,26.26710224999988,53363.36519064 2025-09-19,21:28:18.000,262,10982325,14285,0,1758317297,12994.31532768999,26.386937460003537,53363.36519064 2025-09-19,21:28:19.000,262,10982327,13885,0,1758317298,12994.33553661999,26.45037962999777,53363.386152 2025-09-19,21:28:20.000,262,10982298,14205,0,1758317299,12994.35574554999,26.478576150002482,53363.330255040004 2025-09-19,21:28:21.000,262,10982332,13725,0,1758317300,12994.369218169995,26.563165710002067,53363.386152 2025-09-19,21:28:22.000,262,10982287,14245,0,1758317301,12994.322064,26.633657010002935,53363.449036080005 2025-09-19,21:28:23.000,262,10982291,14245,0,1758317302,12994.36248186,26.66890265999973,53363.44204896001 2025-09-19,21:28:24.000,262,10982322,14045,0,1758317303,12994.27490982999,26.746443089999957,53363.4560232 2025-09-19,21:28:25.000,262,10982257,13965,0,1758317304,12994.20081042,26.802836130002106,53363.44204896001 2025-09-19,21:28:26.000,262,10982278,14205,0,1758317305,12994.13344731999,26.795787000002747,53363.41410048 2025-09-19,21:28:27.000,262,10982291,14085,0,1758317306,12994.059347909999,26.795787000002747,53363.50493304 2025-09-19,21:28:28.000,262,10982360,14085,0,1758317307,12993.985248499994,26.859229170004255,53363.4560232 2025-09-19,21:28:29.000,262,10982342,13885,0,1758317308,12993.816840749998,26.873327430002973,53363.49095880001 2025-09-19,21:28:30.000,262,10982310,14085,0,1758317309,12993.688850860002,26.852180040004896,53363.50493304 2025-09-19,21:28:31.000,262,10982296,13845,0,1758317310,12993.567597280002,26.90152395000041,53363.56083000001 2025-09-19,21:28:32.000,262,10982322,14085,0,1758317311,12993.426134770001,26.880376560002333,53363.50493304 2025-09-19,21:28:33.000,262,10982323,13845,0,1758317312,12993.338562739991,26.929720469997847,53363.50493304 2025-09-19,21:28:34.000,262,10982321,14205,0,1758317313,12993.22404547,26.94381873000384,53363.497945920004 2025-09-19,21:28:35.000,262,10982328,13885,0,1758317314,12993.11626450999,26.922671339998487,53363.5957656 2025-09-19,21:28:36.000,262,10982280,14085,0,1758317315,12993.008483549995,26.866278300003614,53363.53986864001 2025-09-19,21:28:37.000,262,10982318,13965,0,1758317316,12992.90070259,26.823983520000183,53363.5258944 2025-09-19,21:28:38.000,262,10982290,13885,0,1758317317,12992.792921629989,26.788737870003388,53363.57480424 2025-09-19,21:28:39.000,262,10982313,14245,0,1758317318,12992.698613289998,26.753492219999316,53363.62371408 2025-09-19,21:28:40.000,262,10982311,14045,0,1758317319,12992.557150779998,26.71824657000252,53363.60973984001 2025-09-19,21:28:41.000,262,10982297,14045,0,1758317320,12992.469578750002,26.654804400001012,53363.65864968001 2025-09-19,21:28:42.000,262,10982260,14125,0,1758317321,12992.382006719992,26.619558750004217,53363.72153376 2025-09-19,21:28:43.000,262,10982344,14125,0,1758317322,12992.314643619997,26.527920059997996,53363.69358528 2025-09-19,21:28:44.000,262,10982299,13925,0,1758317323,12992.193390039996,26.478576150002482,53363.70755952001 2025-09-19,21:28:45.000,262,10982336,14285,0,1758317324,12992.132763249996,26.408084850001615,53363.75646936001 2025-09-19,21:28:46.000,262,10982262,14165,0,1758317325,12992.08560908,26.37283920000482,53363.76345648 2025-09-19,21:28:47.000,262,10982343,14085,0,1758317326,12992.04519122,26.337593550000747,53363.7704436 2025-09-19,21:28:48.000,262,10982306,14045,0,1758317327,12991.97782811999,26.330544420001388,53363.81236632 2025-09-19,21:28:49.000,262,10982310,13885,0,1758317328,12991.910465019995,26.288249639997957,53363.88223752 2025-09-19,21:28:50.000,262,10982284,14205,0,1758317329,12991.93741025999,26.295298770004592,53363.82634056001 2025-09-19,21:28:51.000,262,10982303,14165,0,1758317330,12991.85657453999,26.281200509998598,53363.76345648 2025-09-19,21:28:52.000,262,10982266,14085,0,1758317331,12991.81615667999,26.26005312000052,53363.74249512 2025-09-19,21:28:53.000,262,10982261,14085,0,1758317332,12991.769002509995,26.238905730002443,53363.665636800004 2025-09-19,21:28:54.000,262,10982300,14045,0,1758317333,12991.789211439995,26.288249639997957,53363.72153376 2025-09-19,21:28:55.000,262,10982329,14125,0,1758317334,12991.77573881999,26.32349529000203,53363.7005724 2025-09-19,21:28:56.000,262,10982301,14045,0,1758317335,12991.7622662,26.31644616000267,53363.74948224 2025-09-19,21:28:57.000,262,10982334,13965,0,1758317336,12991.78247513,26.351691809999465,53363.686598160006 2025-09-19,21:28:58.000,262,10982316,14085,0,1758317337,12991.82289299,26.393986590002896,53363.63768832001 2025-09-19,21:28:59.000,262,10982294,13925,0,1758317338,12991.769002509995,26.408084850001615,53363.64467544 2025-09-19,21:29:00.000,262,10982330,13925,0,1758317339,12991.849838229995,26.429232239999692,53363.67961104001 2025-09-19,21:29:01.000,262,10982318,14045,0,1758317340,12991.82289299,26.43628136999905,53363.60973984001 2025-09-19,21:29:02.000,262,10982313,14085,0,1758317341,12991.829629299995,26.401035720002255,53363.67262392 2025-09-19,21:29:03.000,262,10982286,13725,0,1758317342,12991.849838229995,26.365790069998184,53363.56083000001 2025-09-19,21:29:04.000,262,10982304,14005,0,1758317343,12991.80268406,26.32349529000203,53363.54685576 2025-09-19,21:29:05.000,262,10982267,14125,0,1758317344,12991.829629299995,26.30939703000331,53363.55384288 2025-09-19,21:29:06.000,262,10982275,13805,0,1758317345,12991.809420369995,26.217758340004366,53363.53288152 2025-09-19,21:29:07.000,262,10982299,14205,0,1758317346,12991.789211439995,26.161365300002217,53363.567817120005 2025-09-19,21:29:08.000,262,10982276,14045,0,1758317347,12991.75552988999,26.055628350004554,53363.497945920004 2025-09-19,21:29:09.000,262,10982296,14085,0,1758317348,12991.69490309999,25.978087920004327,53363.51192016001 2025-09-19,21:29:10.000,262,10982341,14165,0,1758317349,12991.61406737999,25.90759662000346,53363.4560232 2025-09-19,21:29:11.000,262,10982317,14125,0,1758317350,12991.600594759999,25.830056190003233,53363.46301032001 2025-09-19,21:29:12.000,262,10982288,14165,0,1758317351,12991.539967969999,25.780712280000444,53363.46301032001 2025-09-19,21:29:13.000,262,10982327,14245,0,1758317352,12991.486077489993,25.710220979999576,53363.4560232 2025-09-19,21:29:14.000,262,10982242,14045,0,1758317353,12991.425450699993,25.61858229000063,53363.37916488 2025-09-19,21:29:15.000,262,10982299,14005,0,1758317354,12991.391769149988,25.583336640003836,53363.386152 2025-09-19,21:29:16.000,262,10982291,14245,0,1758317355,12991.277251879997,25.51284534000297,53363.386152 2025-09-19,21:29:17.000,262,10982306,14245,0,1758317356,12991.263779259993,25.4423540400021,53363.386152 2025-09-19,21:29:18.000,262,10982254,14205,0,1758317357,12991.216625089997,25.414157520004665,53363.32326792001 2025-09-19,21:29:19.000,262,10982266,14005,0,1758317358,12991.115580439997,25.357764480002515,53363.21846112 2025-09-19,21:29:20.000,262,10982265,13965,0,1758317359,12991.048217340001,25.294322310001007,53363.2464096 2025-09-19,21:29:21.000,262,10982319,14285,0,1758317360,12991.021272099992,25.25907666000421,53363.22544824001 2025-09-19,21:29:22.000,262,10982301,14365,0,1758317361,12990.967381620001,25.202683620002063,53363.17653840001 2025-09-19,21:29:23.000,262,10982319,14085,0,1758317362,12990.900018519991,25.153339709999273,53363.15557704001 2025-09-19,21:29:24.000,262,10982306,14165,0,1758317363,12990.859600659991,25.153339709999273,53363.13461568001 2025-09-19,21:29:25.000,262,10982246,14365,0,1758317364,12990.852864349996,25.125143190001836,53363.183525520006 2025-09-19,21:29:26.000,262,10982314,14205,0,1758317365,12990.86633697,25.111044930003118,53363.1416028 2025-09-19,21:29:27.000,262,10982323,14205,0,1758317366,12990.873073279996,25.125143190001836,53363.113654320005 2025-09-19,21:29:28.000,262,10982315,14125,0,1758317367,12990.8865459,25.0969466700044,53363.04378312 2025-09-19,21:29:29.000,262,10982319,14285,0,1758317368,12990.893282209996,25.125143190001836,53363.12064144 2025-09-19,21:29:30.000,262,10982285,13845,0,1758317369,12990.953908999996,25.153339709999273,53363.064744480005 2025-09-19,21:29:31.000,262,10982300,13925,0,1758317370,12991.054953649997,25.26612579000357,53363.13461568001 2025-09-19,21:29:32.000,262,10982315,14245,0,1758317371,12991.115580439997,25.287273180001648,53363.07871872 2025-09-19,21:29:33.000,262,10982325,13925,0,1758317372,12991.243570329993,25.39301012999931,53363.12762856001 2025-09-19,21:29:34.000,262,10982324,14165,0,1758317373,12991.391769149988,25.470550559999538,53363.113654320005 2025-09-19,21:29:35.000,262,10982344,14005,0,1758317374,12991.506286419994,25.576287510004477,53363.02282176 2025-09-19,21:29:36.000,262,10982321,14205,0,1758317375,12991.61406737999,25.696122720000858,53363.02282176 2025-09-19,21:29:37.000,262,10982319,13845,0,1758317376,12991.77573881999,25.85825271000067,53362.97391192 2025-09-19,21:29:38.000,262,10982304,14245,0,1758317377,12991.890256089995,26.020382700000482,53363.08570584001 2025-09-19,21:29:39.000,262,10982263,13925,0,1758317378,12991.971091809995,26.182512690000294,53363.0018604 2025-09-19,21:29:40.000,262,10982299,14085,0,1758317379,12992.152972179996,26.330544420001388,53362.95993768001 2025-09-19,21:29:41.000,262,10982316,14085,0,1758317380,12992.307907310002,26.478576150002482,53363.05077024 2025-09-19,21:29:42.000,262,10982300,14325,0,1758317381,12992.449369820002,26.690050049997808,53363.02980888 2025-09-19,21:29:43.000,262,10982306,14085,0,1758317382,12992.584096019993,26.823983520000183,53363.064744480005 2025-09-19,21:29:44.000,262,10982355,14085,0,1758317383,12992.685140669993,26.9508678600032,53363.015834640006 2025-09-19,21:29:45.000,262,10982285,14205,0,1758317384,12992.779449009999,27.12709611000173,53363.02282176 2025-09-19,21:29:46.000,262,10982299,14085,0,1758317385,12992.840075799999,27.24693131999811,53363.02282176 2025-09-19,21:29:47.000,262,10982297,13885,0,1758317386,12992.90070259,27.338570010004332,53363.0018604 2025-09-19,21:29:48.000,262,10982269,13885,0,1758317387,12992.947856759994,27.472503479999432,53362.98788616001 2025-09-19,21:29:49.000,262,10982299,13885,0,1758317388,12992.97480199999,27.514798260002863,53362.994873280004 2025-09-19,21:29:50.000,262,10982336,14085,0,1758317389,12992.93438413999,27.59938782000245,53362.95993768001 2025-09-19,21:29:51.000,262,10982294,13925,0,1758317390,12992.95459306999,27.676928250002675,53363.05077024 2025-09-19,21:29:52.000,262,10982296,14005,0,1758317391,12992.947856759994,27.733321290004824,53363.0717316 2025-09-19,21:29:53.000,262,10982283,14205,0,1758317392,12992.92091152,27.76151781000226,53363.064744480005 2025-09-19,21:29:54.000,262,10982290,14125,0,1758317393,12992.85354841999,27.810861719997774,53363.05077024 2025-09-19,21:29:55.000,262,10982346,14125,0,1758317394,12992.792921629989,27.888402149998,53363.05775736001 2025-09-19,21:29:56.000,262,10982300,14165,0,1758317395,12992.745767459994,27.902500410003995,53363.03679600001 2025-09-19,21:29:57.000,262,10982334,14245,0,1758317396,12992.651459119988,27.902500410003995,53363.015834640006 2025-09-19,21:29:58.000,262,10982319,14325,0,1758317397,12992.530205540002,27.916598670002713,53363.0018604 2025-09-19,21:29:59.000,262,10982357,13805,0,1758317398,12992.462842439993,27.93069693000143,53362.994873280004 2025-09-19,21:30:00.000,262,10982257,14085,0,1758317399,12992.388743030002,27.93069693000143,53362.98788616001 2025-09-19,21:30:01.000,262,10982297,13725,0,1758317400,12992.294434689997,27.93774606000079,53362.96692480001 2025-09-19,21:30:02.000,262,10982314,13965,0,1758317401,12992.227071590001,27.93069693000143,53362.9319892 2025-09-19,21:30:03.000,262,10982336,13965,0,1758317402,12992.193390039996,27.874303889999283,53362.95993768001 2025-09-19,21:30:04.000,262,10982303,14325,0,1758317403,12992.152972179996,27.916598670002713,53362.897053600005 2025-09-19,21:30:05.000,262,10982326,13885,0,1758317404,12992.132763249996,27.923647800002072,53362.848143760006 2025-09-19,21:30:06.000,262,10982314,13805,0,1758317405,12992.06540015,27.909549540003354,53362.84115664001 2025-09-19,21:30:07.000,262,10982337,13765,0,1758317406,12992.078872769991,27.902500410003995,53362.83416952 2025-09-19,21:30:08.000,262,10982306,14085,0,1758317407,12992.112554319996,27.902500410003995,53362.84115664001 2025-09-19,21:30:09.000,262,10982296,13925,0,1758317408,12992.132763249996,27.88135301999864,53362.778272560005 2025-09-19,21:30:10.000,262,10982288,13925,0,1758317409,12992.139499559991,27.88135301999864,53362.74333696 2025-09-19,21:30:11.000,262,10982263,13885,0,1758317410,12992.186653730001,27.846107370001846,53362.74333696 2025-09-19,21:30:12.000,262,10982253,13965,0,1758317411,12992.280962069992,27.853156500001205,53362.71538848 2025-09-19,21:30:13.000,262,10982283,13925,0,1758317412,12992.328116240002,27.839058240002487,53362.72237560001 2025-09-19,21:30:14.000,262,10982301,13845,0,1758317413,12992.382006719992,27.76856694000162,53362.778272560005 2025-09-19,21:30:15.000,262,10982301,13685,0,1758317414,12992.435897199997,27.76856694000162,53362.70840136 2025-09-19,21:30:16.000,262,10982316,14165,0,1758317415,12992.496523989998,27.71922302999883,53362.729362720005 2025-09-19,21:30:17.000,262,10982278,13765,0,1758317416,12992.570623399988,27.698075640000752,53362.72237560001 2025-09-19,21:30:18.000,262,10982297,13885,0,1758317417,12992.584096019993,27.571191299997736,53362.70141424001 2025-09-19,21:30:19.000,262,10982308,13965,0,1758317418,12992.678404359998,27.48660173999815,53362.72237560001 2025-09-19,21:30:20.000,262,10982298,13965,0,1758317419,12992.698613289998,27.387913919999846,53362.73634984 2025-09-19,21:30:21.000,262,10982328,13805,0,1758317420,12992.705349599993,27.24693131999811,53362.79224680001 2025-09-19,21:30:22.000,262,10982281,14005,0,1758317421,12992.752503769989,27.12709611000173,53362.78525968 2025-09-19,21:30:23.000,262,10982309,14165,0,1758317422,12992.745767459994,26.9508678600032,53362.778272560005 2025-09-19,21:30:24.000,262,10982282,13885,0,1758317423,12992.718822219998,26.78168874000403,53362.81320816 2025-09-19,21:30:25.000,262,10982292,13885,0,1758317424,12992.705349599993,26.584313100000145,53362.827182400004 2025-09-19,21:30:26.000,262,10982276,13805,0,1758317425,12992.658195429998,26.37283920000482,53362.80622104 2025-09-19,21:30:27.000,262,10982276,13965,0,1758317426,12992.664931739993,26.196610949999013,53362.88307936 2025-09-19,21:30:28.000,262,10982268,14045,0,1758317427,12992.550414470003,25.92169488000218,53362.87609224 2025-09-19,21:30:29.000,262,10982247,14045,0,1758317428,12992.476315059997,25.696122720000858,53362.91102784 2025-09-19,21:30:30.000,262,10982265,14005,0,1758317429,12992.402215649992,25.470550559999538,53362.9319892 2025-09-19,21:30:31.000,262,10982277,13885,0,1758317430,12992.274225759997,25.237929269998858,53362.994873280004 2025-09-19,21:30:32.000,262,10982321,14125,0,1758317431,12992.159708489991,25.04760276000161,53362.98089904 2025-09-19,21:30:33.000,262,10982304,14045,0,1758317432,12992.03845490999,24.906620159999875,53362.93897632001 2025-09-19,21:30:34.000,262,10982294,13845,0,1758317433,12991.91720132999,24.69514626000455,53362.862118 2025-09-19,21:30:35.000,262,10982340,14085,0,1758317434,12991.77573881999,24.603507569998328,53362.90404072 2025-09-19,21:30:36.000,262,10982265,14045,0,1758317435,12991.63427630999,24.518918009998742,53362.86910512001 2025-09-19,21:30:37.000,262,10982273,13885,0,1758317436,12991.506286419994,24.46957410000323,53362.91102784 2025-09-19,21:30:38.000,262,10982269,14045,0,1758317437,12991.344614979993,24.46957410000323,53362.88307936 2025-09-19,21:30:39.000,262,10982319,14085,0,1758317438,12991.277251879997,24.497770620000665,53362.88307936 2025-09-19,21:30:40.000,262,10982307,13885,0,1758317439,12991.142525679992,24.5259671399981,53362.86910512001 2025-09-19,21:30:41.000,262,10982277,14205,0,1758317440,12991.061689959992,24.617605830004322,53362.80622104 2025-09-19,21:30:42.000,262,10982306,14045,0,1758317441,12990.960645309991,24.716293650002626,53362.81320816 2025-09-19,21:30:43.000,262,10982294,13885,0,1758317442,12990.859600659991,24.843177989998367,53362.80622104 2025-09-19,21:30:44.000,262,10982261,13845,0,1758317443,12990.75855600999,24.99120971999946,53362.69442712 2025-09-19,21:30:45.000,262,10982319,13725,0,1758317444,12990.670983979995,25.132192320001195,53362.680452880006 2025-09-19,21:30:46.000,262,10982307,13925,0,1758317445,12990.57667563999,25.287273180001648,53362.6175688 2025-09-19,21:30:47.000,262,10982307,13845,0,1758317446,12990.529521469995,25.44940317000146,53362.610581680005 2025-09-19,21:30:48.000,262,10982302,13885,0,1758317447,12990.509312539994,25.56923837999784,53362.610581680005 2025-09-19,21:30:49.000,262,10982288,14045,0,1758317448,12990.468894679994,25.703171850000217,53362.5476976 2025-09-19,21:30:50.000,262,10982248,14125,0,1758317449,12990.47563098999,25.86530184000003,53362.49878776 2025-09-19,21:30:51.000,262,10982268,14205,0,1758317450,12990.50257623,25.992186180003046,53362.52673624 2025-09-19,21:30:52.000,262,10982276,13925,0,1758317451,12990.43521312999,26.112021389999427,53362.54071048 2025-09-19,21:30:53.000,262,10982320,13925,0,1758317452,12990.50257623,26.224807470003725,53362.463852160006 2025-09-19,21:30:54.000,262,10982342,13885,0,1758317453,12990.51604884999,26.30939703000331,53362.45686504001 2025-09-19,21:30:55.000,262,10982292,13965,0,1758317454,12990.57667563999,26.422183110000333,53362.45686504001 2025-09-19,21:30:56.000,262,10982322,14205,0,1758317455,12990.610357189995,26.53496919000463,53362.38699384001 2025-09-19,21:30:57.000,262,10982258,14045,0,1758317456,12990.6844566,26.619558750004217,53362.41494232001 2025-09-19,21:30:58.000,262,10982302,14165,0,1758317457,12990.792237559996,26.704148310003802,53362.42891656 2025-09-19,21:30:59.000,262,10982314,14205,0,1758317458,12990.90675483,26.788737870003388,53362.42891656 2025-09-19,21:31:00.000,262,10982311,14005,0,1758317459,12990.933700069996,26.802836130002106,53362.38699384001 2025-09-19,21:31:01.000,262,10982332,14045,0,1758317460,12991.028008410001,26.90152395000041,53362.42192944 2025-09-19,21:31:02.000,262,10982287,13925,0,1758317461,12991.169470920002,26.95791699000256,53362.42192944 2025-09-19,21:31:03.000,262,10982316,14125,0,1758317462,12991.243570329993,26.95791699000256,53362.393980960005 2025-09-19,21:31:04.000,262,10982256,13965,0,1758317463,12991.290724500002,26.964966120001918,53362.42891656 2025-09-19,21:31:05.000,262,10982281,13965,0,1758317464,12991.358087599998,27.049555680001504,53362.47083928 2025-09-19,21:31:06.000,262,10982291,14125,0,1758317465,12991.438923319998,27.035457420002786,53362.4778264 2025-09-19,21:31:07.000,262,10982307,13885,0,1758317466,12991.465868559993,27.035457420002786,53362.52673624 2025-09-19,21:31:08.000,262,10982323,13885,0,1758317467,12991.499550109998,27.028408290003426,53362.53372336001 2025-09-19,21:31:09.000,262,10982325,14085,0,1758317468,12991.432187009988,27.042506550002145,53362.57564608 2025-09-19,21:31:10.000,262,10982304,14205,0,1758317469,12991.445659629993,27.021359160004067,53362.610581680005 2025-09-19,21:31:11.000,262,10982261,14005,0,1758317470,12991.418714389998,26.972015250001277,53362.66647864 2025-09-19,21:31:12.000,262,10982305,14365,0,1758317471,12991.310933430002,26.922671339998487,53362.69442712 2025-09-19,21:31:13.000,262,10982290,13925,0,1758317472,12991.216625089997,26.90152395000041,53362.659491520004 2025-09-19,21:31:14.000,262,10982240,14125,0,1758317473,12991.176207229997,26.866278300003614,53362.64551728 2025-09-19,21:31:15.000,262,10982298,14245,0,1758317474,12991.108844130002,26.866278300003614,53362.68744 2025-09-19,21:31:16.000,262,10982278,13885,0,1758317475,12991.034744719997,26.823983520000183,53362.72237560001 2025-09-19,21:31:17.000,262,10982286,13725,0,1758317476,12990.947172690001,26.77463961000467,53362.67346576001 2025-09-19,21:31:18.000,262,10982299,14245,0,1758317477,12990.873073279996,26.767590479998034,53362.7573112 2025-09-19,21:31:19.000,262,10982287,14165,0,1758317478,12990.81918279999,26.73234483000124,53362.77128544001 2025-09-19,21:31:20.000,262,10982308,14285,0,1758317479,12990.73834707999,26.788737870003388,53362.77128544001 2025-09-19,21:31:21.000,262,10982288,14205,0,1758317480,12990.670983979995,26.760541349998675,53362.73634984 2025-09-19,21:31:22.000,262,10982266,13885,0,1758317481,12990.6844566,26.802836130002106,53362.7573112 2025-09-19,21:31:23.000,262,10982300,14045,0,1758317482,12990.65751135999,26.809885260001465,53362.74333696 2025-09-19,21:31:24.000,262,10982286,14165,0,1758317483,12990.670983979995,26.859229170004255,53362.7573112 2025-09-19,21:31:25.000,262,10982317,14045,0,1758317484,12990.73834707999,26.922671339998487,53362.77128544001 2025-09-19,21:31:26.000,262,10982314,14125,0,1758317485,12990.792237559996,26.979064380000636,53362.79923392001 2025-09-19,21:31:27.000,262,10982278,14085,0,1758317486,12990.77876493999,27.049555680001504,53362.729362720005 2025-09-19,21:31:28.000,262,10982306,14125,0,1758317487,12990.933700069996,27.112997850003012,53362.71538848 2025-09-19,21:31:29.000,262,10982332,13925,0,1758317488,12990.980854239991,27.225783930000034,53362.74333696 2025-09-19,21:31:30.000,262,10982298,13765,0,1758317489,12991.075162579997,27.30332436000026,53362.71538848 2025-09-19,21:31:31.000,262,10982306,14085,0,1758317490,12991.142525679992,27.423159570003918,53362.64551728 2025-09-19,21:31:32.000,262,10982302,14085,0,1758317491,12991.196416159997,27.451356090001354,53362.65250440001 2025-09-19,21:31:33.000,262,10982270,14405,0,1758317492,12991.257042949997,27.52889652000158,53362.66647864 2025-09-19,21:31:34.000,262,10982333,13965,0,1758317493,12991.337878669998,27.620535210000526,53362.68744 2025-09-19,21:31:35.000,262,10982274,14125,0,1758317494,12991.438923319998,27.676928250002675,53362.66647864 2025-09-19,21:31:36.000,262,10982344,14005,0,1758317495,12991.452395939988,27.71217389999947,53362.70141424001 2025-09-19,21:31:37.000,262,10982303,14165,0,1758317496,12991.459132249998,27.71922302999883,53362.67346576001 2025-09-19,21:31:38.000,262,10982310,14245,0,1758317497,12991.452395939988,27.698075640000752,53362.680452880006 2025-09-19,21:31:39.000,262,10982282,14125,0,1758317498,12991.459132249998,27.683977380002034,53362.69442712 2025-09-19,21:31:40.000,262,10982293,14165,0,1758317499,12991.459132249998,27.691026510001393,53362.74333696 2025-09-19,21:31:41.000,262,10982313,13965,0,1758317500,12991.405241769993,27.669879120003316,53362.72237560001 2025-09-19,21:31:42.000,262,10982286,14325,0,1758317501,12991.324406049993,27.634633469999244,53362.69442712 2025-09-19,21:31:43.000,262,10982326,13925,0,1758317502,12991.310933430002,27.557093039999017,53362.680452880006 2025-09-19,21:31:44.000,262,10982301,13725,0,1758317503,12991.270515570002,27.493650870004785,53362.67346576001 2025-09-19,21:31:45.000,262,10982336,14245,0,1758317504,12991.223361399992,27.430208700003277,53362.74333696 2025-09-19,21:31:46.000,262,10982295,14005,0,1758317505,12991.230097710002,27.36676653000177,53362.78525968 2025-09-19,21:31:47.000,262,10982336,14125,0,1758317506,12991.149261990002,27.289226100001542,53362.81320816 2025-09-19,21:31:48.000,262,10982349,14005,0,1758317507,12991.122316749992,27.197587410002598,53362.81320816 2025-09-19,21:31:49.000,262,10982298,14245,0,1758317508,12991.108844130002,27.148243499999808,53362.79923392001 2025-09-19,21:31:50.000,262,10982279,14005,0,1758317509,12991.095371509997,27.056604810000863,53362.862118 2025-09-19,21:31:51.000,262,10982324,14125,0,1758317510,12991.068426270002,26.964966120001918,53362.84115664001 2025-09-19,21:31:52.000,262,10982288,14085,0,1758317511,12991.048217340001,26.90857307999977,53362.848143760006 2025-09-19,21:31:53.000,262,10982321,14085,0,1758317512,12991.028008410001,26.823983520000183,53362.90404072 2025-09-19,21:31:54.000,262,10982321,14125,0,1758317513,12990.994326859996,26.690050049997808,53362.862118 2025-09-19,21:31:55.000,262,10982301,13965,0,1758317514,12990.987590550001,26.66185353000037,53362.897053600005 2025-09-19,21:31:56.000,262,10982311,14045,0,1758317515,12990.960645309991,26.591362229999504,53362.86910512001 2025-09-19,21:31:57.000,262,10982282,13965,0,1758317516,12990.940436379991,26.54906745000335,53362.79923392001 2025-09-19,21:31:58.000,262,10982311,14125,0,1758317517,12990.926963760001,26.55611658000271,53362.81320816 2025-09-19,21:31:59.000,262,10982258,14285,0,1758317518,12990.873073279996,26.520870929998637,53362.827182400004 2025-09-19,21:32:00.000,262,10982310,13925,0,1758317519,12990.90675483,26.513821799999278,53362.78525968 2025-09-19,21:32:01.000,262,10982349,13885,0,1758317520,12990.893282209996,26.49972354000056,53362.77128544001 2025-09-19,21:32:02.000,262,10982282,14125,0,1758317521,12990.926963760001,26.513821799999278,53362.70141424001 2025-09-19,21:32:03.000,262,10982350,14005,0,1758317522,12990.947172690001,26.527920059997996,53362.68744 2025-09-19,21:32:04.000,262,10982302,14045,0,1758317523,12990.940436379991,26.570214840001427,53362.64551728 2025-09-19,21:32:05.000,262,10982283,14165,0,1758317524,12990.967381620001,26.605460489998222,53362.60359456001 2025-09-19,21:32:06.000,262,10982295,13965,0,1758317525,12990.960645309991,26.647755270001653,53362.60359456001 2025-09-19,21:32:07.000,262,10982279,14245,0,1758317526,12991.007799480001,26.71119744000316,53362.53372336001 2025-09-19,21:32:08.000,262,10982285,14045,0,1758317527,12991.068426270002,26.697099180004443,53362.512762000006 2025-09-19,21:32:09.000,262,10982344,14045,0,1758317528,12991.048217340001,26.816934390000824,53362.54071048 2025-09-19,21:32:10.000,262,10982307,13885,0,1758317529,12991.068426270002,26.866278300003614,53362.491800640004 2025-09-19,21:32:11.000,262,10982291,14005,0,1758317530,12991.095371509997,26.880376560002333,53362.45686504001 2025-09-19,21:32:12.000,262,10982281,14125,0,1758317531,12991.115580439997,27.000211769998714,53362.442890800005 2025-09-19,21:32:13.000,262,10982319,13965,0,1758317532,12991.155998299997,27.0848013299983,53362.393980960005 2025-09-19,21:32:14.000,262,10982282,13885,0,1758317533,12991.108844130002,27.148243499999808,53362.42891656 2025-09-19,21:32:15.000,262,10982285,13965,0,1758317534,12991.129053060002,27.239882189998752,53362.38699384001 2025-09-19,21:32:16.000,262,10982294,14045,0,1758317535,12991.068426270002,27.30332436000026,53362.35904536 2025-09-19,21:32:17.000,262,10982296,14245,0,1758317536,12991.048217340001,27.36676653000177,53362.31712264001 2025-09-19,21:32:18.000,262,10982295,14245,0,1758317537,12990.987590550001,27.387913919999846,53362.31712264001 2025-09-19,21:32:19.000,262,10982312,13885,0,1758317538,12990.933700069996,27.451356090001354,53362.31013552 2025-09-19,21:32:20.000,262,10982304,14085,0,1758317539,12990.86633697,27.507749130003504,53362.31712264001 2025-09-19,21:32:21.000,262,10982325,13965,0,1758317540,12990.78550125,27.571191299997736,53362.28917416001 2025-09-19,21:32:22.000,262,10982270,14205,0,1758317541,12990.670983979995,27.59938782000245,53362.28218704 2025-09-19,21:32:23.000,262,10982297,14165,0,1758317542,12990.52278516,27.613486080001167,53362.26122568 2025-09-19,21:32:24.000,262,10982280,13965,0,1758317543,12990.489103609994,27.655780860004597,53362.28218704 2025-09-19,21:32:25.000,262,10982253,13925,0,1758317544,12990.334168479989,27.641682599998603,53362.26821280001 2025-09-19,21:32:26.000,262,10982340,13805,0,1758317545,12990.226387519993,27.648731729997962,53362.2332772 2025-09-19,21:32:27.000,262,10982284,13885,0,1758317546,12990.125342869993,27.613486080001167,53362.2332772 2025-09-19,21:32:28.000,262,10982290,13965,0,1758317547,12990.031034530002,27.59233869000309,53362.26821280001 2025-09-19,21:32:29.000,262,10982259,13885,0,1758317548,12989.943462499992,27.55004390999966,53362.26122568 2025-09-19,21:32:30.000,262,10982273,14085,0,1758317549,12989.754845819996,27.53594565000094,53362.26821280001 2025-09-19,21:32:31.000,262,10982234,13925,0,1758317550,12989.653801169996,27.493650870004785,53362.28917416001 2025-09-19,21:32:32.000,262,10982294,14005,0,1758317551,12989.53928389999,27.402012179998565,53362.296161280006 2025-09-19,21:32:33.000,262,10982284,14325,0,1758317552,12989.45844817999,27.331520879997697,53362.33808400001 2025-09-19,21:32:34.000,262,10982340,14205,0,1758317553,12989.370876149995,27.225783930000034,53362.28218704 2025-09-19,21:32:35.000,262,10982291,13765,0,1758317554,12989.269831499994,27.148243499999808,53362.35205824 2025-09-19,21:32:36.000,262,10982307,14045,0,1758317555,12989.17552315999,27.028408290003426,53362.28917416001 2025-09-19,21:32:37.000,262,10982307,13925,0,1758317556,12989.121632679999,26.95791699000256,53362.25423856 2025-09-19,21:32:38.000,262,10982304,14245,0,1758317557,12989.034060649989,26.809885260001465,53362.28917416001 2025-09-19,21:32:39.000,262,10982300,14005,0,1758317558,12988.933015999988,26.739393960000598,53362.24725144001 2025-09-19,21:32:40.000,262,10982327,13885,0,1758317559,12988.912807070003,26.619558750004217,53362.21231584 2025-09-19,21:32:41.000,262,10982291,13925,0,1758317560,12988.805026109992,26.520870929998637,53362.19135448 2025-09-19,21:32:42.000,262,10982294,13965,0,1758317561,12988.771344560002,26.415133980000974,53362.24026432 2025-09-19,21:32:43.000,262,10982291,14085,0,1758317562,12988.710717770002,26.344642680000106,53362.18436736 2025-09-19,21:32:44.000,262,10982288,13885,0,1758317563,12988.683772529992,26.238905730002443,53362.21930296001 2025-09-19,21:32:45.000,262,10982311,14165,0,1758317564,12988.724190389992,26.168414430001576,53362.21930296001 2025-09-19,21:32:46.000,262,10982319,13845,0,1758317565,12988.717454079997,26.09792313000071,53362.19834160001 2025-09-19,21:32:47.000,262,10982281,14125,0,1758317566,12988.724190389992,26.04153008999856,53362.13545752 2025-09-19,21:32:48.000,262,10982252,14245,0,1758317567,12988.710717770002,25.985137050003686,53362.05161208001 2025-09-19,21:32:49.000,262,10982275,14245,0,1758317568,12988.710717770002,25.963989659998333,53362.07257344 2025-09-19,21:32:50.000,262,10982292,14125,0,1758317569,12988.791553490002,25.935793140000897,53362.05161208001 2025-09-19,21:32:51.000,262,10982276,14325,0,1758317570,12988.791553490002,25.89349836000474,53362.05161208001 2025-09-19,21:32:52.000,262,10982299,14325,0,1758317571,12988.852180280002,25.85120358000131,53362.03065072001 2025-09-19,21:32:53.000,262,10982358,13685,0,1758317572,12988.912807070003,25.85120358000131,53362.03763784 2025-09-19,21:32:54.000,262,10982331,14005,0,1758317573,12988.953224929988,25.86530184000003,53362.05161208001 2025-09-19,21:32:55.000,262,10982278,13925,0,1758317574,12989.000379099998,25.85825271000067,53362.03763784 2025-09-19,21:32:56.000,262,10982303,13725,0,1758317575,12988.986906479993,25.815957930004515,53362.00270224001 2025-09-19,21:32:57.000,262,10982295,14245,0,1758317576,12989.067742199994,25.80185966999852,53362.01667648 2025-09-19,21:32:58.000,262,10982287,14285,0,1758317577,12989.067742199994,25.80185966999852,53362.04462496 2025-09-19,21:32:59.000,262,10982328,13805,0,1758317578,12989.094687439989,25.80185966999852,53362.0236636 2025-09-19,21:33:00.000,262,10982299,14125,0,1758317579,12989.087951129994,25.823007060003874,53362.03065072001 2025-09-19,21:33:01.000,262,10982325,13965,0,1758317580,12989.141841609999,25.84415445000195,53361.988728000004 2025-09-19,21:33:02.000,262,10982326,14005,0,1758317581,12989.168786849994,25.879400099998747,53362.03763784 2025-09-19,21:33:03.000,262,10982319,14085,0,1758317582,12989.155314229989,25.90759662000346,53362.04462496 2025-09-19,21:33:04.000,262,10982305,14045,0,1758317583,12989.229413639994,25.90759662000346,53362.01667648 2025-09-19,21:33:05.000,262,10982289,13965,0,1758317584,12989.249622569994,25.949891399999615,53362.05161208001 2025-09-19,21:33:06.000,262,10982327,14005,0,1758317585,12989.290040429994,25.992186180003046,53362.058599200005 2025-09-19,21:33:07.000,262,10982277,13885,0,1758317586,12989.290040429994,26.006284440001764,53362.058599200005 2025-09-19,21:33:08.000,262,10982295,13965,0,1758317587,12989.350667219995,26.013333570001123,53362.01667648 2025-09-19,21:33:09.000,262,10982311,14045,0,1758317588,12989.391085079995,26.062677480003913,53362.01667648 2025-09-19,21:33:10.000,262,10982241,14245,0,1758317589,12989.44497556,26.04153008999856,53362.04462496 2025-09-19,21:33:11.000,262,10982322,14245,0,1758317590,12989.471920799995,25.999235310002405,53362.03065072001 2025-09-19,21:33:12.000,262,10982284,14205,0,1758317591,12989.50560235,26.055628350004554,53362.06558632 2025-09-19,21:33:13.000,262,10982358,13965,0,1758317592,12989.57970175999,26.09087400000135,53362.06558632 2025-09-19,21:33:14.000,262,10982308,14005,0,1758317593,12989.59991068999,26.055628350004554,53362.03065072001 2025-09-19,21:33:15.000,262,10982317,14245,0,1758317594,12989.62685593,26.04153008999856,53362.05161208001 2025-09-19,21:33:16.000,262,10982331,14045,0,1758317595,12989.660537479991,26.006284440001764,53362.0236636 2025-09-19,21:33:17.000,262,10982265,14245,0,1758317596,12989.68748272,25.992186180003046,53362.06558632 2025-09-19,21:33:18.000,262,10982293,13925,0,1758317597,12989.68748272,25.91464575000282,53362.07257344 2025-09-19,21:33:19.000,262,10982288,13885,0,1758317598,12989.721164269991,25.90759662000346,53362.12148328001 2025-09-19,21:33:20.000,262,10982309,14045,0,1758317599,12989.680746409991,25.85120358000131,53362.10052192001 2025-09-19,21:33:21.000,262,10982253,14125,0,1758317600,12989.714427959996,25.815957930004515,53362.13545752 2025-09-19,21:33:22.000,262,10982288,13845,0,1758317601,12989.700955339991,25.752515760003007,53362.107509040005 2025-09-19,21:33:23.000,262,10982318,14085,0,1758317602,12989.707691650001,25.773663150001084,53362.10052192001 2025-09-19,21:33:24.000,262,10982345,13965,0,1758317603,12989.674010099996,25.731368369997654,53362.05161208001 2025-09-19,21:33:25.000,262,10982268,14045,0,1758317604,12989.640328549991,25.745466630003648,53362.07257344 2025-09-19,21:33:26.000,262,10982253,14125,0,1758317605,12989.606647,25.766614020001725,53362.107509040005 2025-09-19,21:33:27.000,262,10982267,14005,0,1758317606,12989.58643807,25.780712280000444,53362.058599200005 2025-09-19,21:33:28.000,262,10982291,13925,0,1758317607,12989.57970175999,25.85825271000067,53362.03763784 2025-09-19,21:33:29.000,262,10982298,14125,0,1758317608,12989.552756519995,25.92169488000218,53361.96776664 2025-09-19,21:33:30.000,262,10982294,14045,0,1758317609,12989.50560235,26.013333570001123,53361.96776664 2025-09-19,21:33:31.000,262,10982210,13885,0,1758317610,12989.49886603999,26.1472670400035,53361.96776664 2025-09-19,21:33:32.000,262,10982268,13965,0,1758317611,12989.50560235,26.27415137999924,53361.9188568 2025-09-19,21:33:33.000,262,10982285,13885,0,1758317612,12989.471920799995,26.429232239999692,53361.80706288 2025-09-19,21:33:34.000,262,10982312,14045,0,1758317613,12989.512338659995,26.584313100000145,53361.75815304 2025-09-19,21:33:35.000,262,10982320,14085,0,1758317614,12989.57970175999,26.753492219999316,53361.85597272 2025-09-19,21:33:36.000,262,10982259,13885,0,1758317615,12989.59991068999,26.9508678600032,53361.793088640006 2025-09-19,21:33:37.000,262,10982305,14045,0,1758317616,12989.640328549991,27.098899590004294,53361.75116592 2025-09-19,21:33:38.000,262,10982308,13885,0,1758317617,12989.734636889996,27.30332436000026,53361.7791144 2025-09-19,21:33:39.000,262,10982297,13925,0,1758317618,12989.849154160001,27.465454350000073,53361.75116592 2025-09-19,21:33:40.000,262,10982300,13805,0,1758317619,12990.017561909997,27.613486080001167,53361.73020456 2025-09-19,21:33:41.000,262,10982325,13965,0,1758317620,12990.132079180003,27.72627215999819,53361.66732048001 2025-09-19,21:33:42.000,262,10982281,14085,0,1758317621,12990.287014309994,27.895451280004636,53361.639372 2025-09-19,21:33:43.000,262,10982333,14325,0,1758317622,12990.41500419999,28.022335620000376,53361.56251368 2025-09-19,21:33:44.000,262,10982306,13725,0,1758317623,12990.62382981,28.106925179999962,53361.57648792001 2025-09-19,21:33:45.000,262,10982309,13845,0,1758317624,12990.77876493999,28.17741648000083,53361.59744928001 2025-09-19,21:33:46.000,262,10982304,13885,0,1758317625,12990.967381620001,28.262006040000415,53361.59744928001 2025-09-19,21:33:47.000,262,10982296,13805,0,1758317626,12991.122316749992,28.311349950003205,53361.63238488 2025-09-19,21:33:48.000,262,10982324,14085,0,1758317627,12991.337878669998,28.3465956,53361.61841064001 2025-09-19,21:33:49.000,262,10982292,13885,0,1758317628,12991.519759039998,28.35364472999936,53361.63238488 2025-09-19,21:33:50.000,262,10982304,13805,0,1758317629,12991.708375719994,28.3465956,53361.70225608 2025-09-19,21:33:51.000,262,10982324,14085,0,1758317630,12991.88351978,28.283153429998492,53361.723217440005 2025-09-19,21:33:52.000,262,10982293,14005,0,1758317631,12992.04519122,28.22676039000362,53361.821037120004 2025-09-19,21:33:53.000,262,10982299,14005,0,1758317632,12992.173181109996,28.135121700004674,53361.81405000001 2025-09-19,21:33:54.000,262,10982315,13925,0,1758317633,12992.280962069992,28.015286490001017,53361.87693408 2025-09-19,21:33:55.000,262,10982287,13925,0,1758317634,12992.388743030002,27.902500410003995,53361.96776664 2025-09-19,21:33:56.000,262,10982324,13805,0,1758317635,12992.476315059997,27.733321290004824,53362.009689360006 2025-09-19,21:33:57.000,262,10982266,13725,0,1758317636,12992.476315059997,27.5429947800003,53362.009689360006 2025-09-19,21:33:58.000,262,10982338,14045,0,1758317637,12992.543678159993,27.34561914000369,53362.14244464 2025-09-19,21:33:59.000,262,10982296,13885,0,1758317638,12992.523469229993,27.13414524000109,53362.156418880004 2025-09-19,21:34:00.000,262,10982318,14045,0,1758317639,12992.523469229993,26.922671339998487,53362.21930296001 2025-09-19,21:34:01.000,262,10982278,13925,0,1758317640,12992.523469229993,26.704148310003802,53362.28218704 2025-09-19,21:34:02.000,262,10982235,14005,0,1758317641,12992.462842439993,26.478576150002482,53362.296161280006 2025-09-19,21:34:03.000,262,10982313,13925,0,1758317642,12992.402215649992,26.31644616000267,53362.324109760004 2025-09-19,21:34:04.000,262,10982255,13965,0,1758317643,12992.361797789992,26.119070519998786,53362.3730196 2025-09-19,21:34:05.000,262,10982317,13885,0,1758317644,12992.307907310002,25.86530184000003,53362.4079552 2025-09-19,21:34:06.000,262,10982340,14005,0,1758317645,12992.240544209992,25.703171850000217,53362.463852160006 2025-09-19,21:34:07.000,262,10982270,14045,0,1758317646,12992.132763249996,25.562189249998482,53362.4778264 2025-09-19,21:34:08.000,262,10982286,13885,0,1758317647,12992.132763249996,25.44940317000146,53362.463852160006 2025-09-19,21:34:09.000,262,10982277,13885,0,1758317648,12992.03845490999,25.357764480002515,53362.44987792 2025-09-19,21:34:10.000,262,10982295,13885,0,1758317649,12992.03845490999,25.336617090004438,53362.40096808 2025-09-19,21:34:11.000,262,10982291,14165,0,1758317650,12991.971091809995,25.294322310001007,53362.45686504001 2025-09-19,21:34:12.000,262,10982309,13685,0,1758317651,12991.9643555,25.308420569999726,53362.45686504001 2025-09-19,21:34:13.000,262,10982317,13925,0,1758317652,12991.93741025999,25.329567959997803,53362.42891656 2025-09-19,21:34:14.000,262,10982273,14005,0,1758317653,12991.9643555,25.371862740001234,53362.31013552 2025-09-19,21:34:15.000,262,10982265,13845,0,1758317654,12991.99803704999,25.49874708000425,53362.345071120006 2025-09-19,21:34:16.000,262,10982339,14005,0,1758317655,12992.04519122,25.583336640003836,53362.26821280001 2025-09-19,21:34:17.000,262,10982309,13925,0,1758317656,12992.078872769991,25.703171850000217,53362.226290080005 2025-09-19,21:34:18.000,262,10982325,13885,0,1758317657,12992.146235870001,25.794810539999162,53362.25423856 2025-09-19,21:34:19.000,262,10982258,14045,0,1758317658,12992.220335279992,25.963989659998333,53362.24026432 2025-09-19,21:34:20.000,262,10982305,14005,0,1758317659,12992.301170999992,26.08382487000199,53362.25423856 2025-09-19,21:34:21.000,262,10982311,13965,0,1758317660,12992.402215649992,26.196610949999013,53362.21231584 2025-09-19,21:34:22.000,262,10982255,13925,0,1758317661,12992.476315059997,26.31644616000267,53362.28218704 2025-09-19,21:34:23.000,262,10982280,13725,0,1758317662,12992.577359709998,26.464477890003764,53362.21930296001 2025-09-19,21:34:24.000,262,10982238,13805,0,1758317663,12992.644722809993,26.54201832000399,53362.19135448 2025-09-19,21:34:25.000,262,10982255,14245,0,1758317664,12992.718822219998,26.619558750004217,53362.19834160001 2025-09-19,21:34:26.000,262,10982268,14005,0,1758317665,12992.786185319994,26.66185353000037,53362.24026432 2025-09-19,21:34:27.000,262,10982315,13685,0,1758317666,12992.840075799999,26.697099180004443,53362.28917416001 2025-09-19,21:34:28.000,262,10982309,14245,0,1758317667,12992.867021039994,26.753492219999316,53362.275199920005 2025-09-19,21:34:29.000,262,10982269,13965,0,1758317668,12992.93438413999,26.72529570000188,53362.24725144001 2025-09-19,21:34:30.000,262,10982317,13885,0,1758317669,12992.97480199999,26.71824657000252,53362.275199920005 2025-09-19,21:34:31.000,262,10982302,14005,0,1758317670,12992.97480199999,26.654804400001012,53362.36603248001 2025-09-19,21:34:32.000,262,10982345,13725,0,1758317671,12993.0421651,26.591362229999504,53362.45686504001 2025-09-19,21:34:33.000,262,10982250,14365,0,1758317672,12993.069110339995,26.54201832000399,53362.40096808 2025-09-19,21:34:34.000,262,10982272,13885,0,1758317673,12993.11626450999,26.45037962999777,53362.512762000006 2025-09-19,21:34:35.000,262,10982296,13645,0,1758317674,12993.10279189,26.358740939998825,53362.52673624 2025-09-19,21:34:36.000,262,10982270,14005,0,1758317675,12993.16341868,26.231856600003084,53362.58962032 2025-09-19,21:34:37.000,262,10982285,14165,0,1758317676,12993.210572849996,26.07677574000263,53362.62455592001 2025-09-19,21:34:38.000,262,10982294,13885,0,1758317677,12993.2442544,25.971038789997692,53362.729362720005 2025-09-19,21:34:39.000,262,10982324,14045,0,1758317678,12993.271199639996,25.84415445000195,53362.75032408001 2025-09-19,21:34:40.000,262,10982325,14005,0,1758317679,12993.338562739991,25.696122720000858,53362.82019528001 2025-09-19,21:34:41.000,262,10982336,13765,0,1758317680,12993.358771669991,25.541041860000405,53362.85513088 2025-09-19,21:34:42.000,262,10982305,14085,0,1758317681,12993.372244289996,25.40005925999867,53362.92500208 2025-09-19,21:34:43.000,262,10982283,13885,0,1758317682,12993.385716910001,25.252027530004852,53363.015834640006 2025-09-19,21:34:44.000,262,10982279,14085,0,1758317683,12993.405925840001,25.0969466700044,53363.03679600001 2025-09-19,21:34:45.000,262,10982267,13645,0,1758317684,12993.34529905,24.934816680004587,53363.064744480005 2025-09-19,21:34:46.000,262,10982318,13885,0,1758317685,12993.372244289996,24.82907972999965,53363.05775736001 2025-09-19,21:34:47.000,262,10982291,14205,0,1758317686,12993.318353809991,24.688097129997914,53363.10666720001 2025-09-19,21:34:48.000,262,10982304,14165,0,1758317687,12993.318353809991,24.58940930999961,53363.17653840001 2025-09-19,21:34:49.000,262,10982286,13965,0,1758317688,12993.26446333,24.511868879999383,53363.27435808001 2025-09-19,21:34:50.000,262,10982296,14005,0,1758317689,12993.18362761,24.41318106000108,53363.28833232 2025-09-19,21:34:51.000,262,10982295,14125,0,1758317690,12993.129737129995,24.321542370002135,53363.30929368 2025-09-19,21:34:52.000,262,10982301,14005,0,1758317691,12993.06237403,24.307444110003416,53363.30929368 2025-09-19,21:34:53.000,262,10982314,14045,0,1758317692,12992.968065689995,24.321542370002135,53363.33724216 2025-09-19,21:34:54.000,262,10982288,13765,0,1758317693,12992.867021039994,24.328591500001494,53363.35820352 2025-09-19,21:34:55.000,262,10982273,14085,0,1758317694,12992.759240079999,24.427279319999798,53363.33724216 2025-09-19,21:34:56.000,262,10982260,13765,0,1758317695,12992.664931739993,24.511868879999383,53363.30929368 2025-09-19,21:34:57.000,262,10982312,13965,0,1758317696,12992.604304949993,24.681047999998555,53363.30230656001 2025-09-19,21:34:58.000,262,10982277,14205,0,1758317697,12992.563887089993,24.843177989998367,53363.27435808001 2025-09-19,21:34:59.000,262,10982268,13805,0,1758317698,12992.476315059997,25.05465189000097,53363.30929368 2025-09-19,21:35:00.000,262,10982285,14005,0,1758317699,12992.449369820002,25.244978399998217,53363.28833232 2025-09-19,21:35:01.000,262,10982291,14125,0,1758317700,12992.442633509992,25.477599689998897,53363.28833232 2025-09-19,21:35:02.000,262,10982267,13885,0,1758317701,12992.415688269997,25.745466630003648,53363.211474 2025-09-19,21:35:03.000,262,10982291,13885,0,1758317702,12992.449369820002,26.04153008999856,53363.162564160004 2025-09-19,21:35:04.000,262,10982312,13885,0,1758317703,12992.476315059997,26.281200509998598,53363.113654320005 2025-09-19,21:35:05.000,262,10982292,13925,0,1758317704,12992.483051369993,26.570214840001427,53363.07871872 2025-09-19,21:35:06.000,262,10982251,14045,0,1758317705,12992.577359709998,26.831032649999543,53363.09968008 2025-09-19,21:35:07.000,262,10982305,14045,0,1758317706,12992.604304949993,27.07775219999894,53363.12064144 2025-09-19,21:35:08.000,262,10982317,14125,0,1758317707,12992.664931739993,27.282176970002183,53363.09968008 2025-09-19,21:35:09.000,262,10982269,14005,0,1758317708,12992.739031149998,27.493650870004785,53363.12762856001 2025-09-19,21:35:10.000,262,10982311,13725,0,1758317709,12992.846812109994,27.669879120003316,53363.09968008 2025-09-19,21:35:11.000,262,10982335,13965,0,1758317710,12992.813130559989,27.782665200000338,53363.05775736001 2025-09-19,21:35:12.000,262,10982266,13645,0,1758317711,12992.90070259,27.902500410003995,53363.09269296 2025-09-19,21:35:13.000,262,10982297,14125,0,1758317712,12992.927647829994,28.0011882300023,53363.13461568001 2025-09-19,21:35:14.000,262,10982265,13725,0,1758317713,12992.907438899994,28.008237360001658,53363.14858992 2025-09-19,21:35:15.000,262,10982265,14005,0,1758317714,12992.91417520999,28.043483009998454,53363.20448688001 2025-09-19,21:35:16.000,262,10982295,13965,0,1758317715,12992.89396627999,28.008237360001658,53363.19749976 2025-09-19,21:35:17.000,262,10982262,13805,0,1758317716,12992.860284729999,27.98004084000422,53363.16955128 2025-09-19,21:35:18.000,262,10982312,13645,0,1758317717,12992.786185319994,27.95184431999951,53363.211474 2025-09-19,21:35:19.000,262,10982306,14085,0,1758317718,12992.732294839989,27.867254759999923,53363.26737096 2025-09-19,21:35:20.000,262,10982362,13885,0,1758317719,12992.671668049989,27.860205630000564,53363.281345200005 2025-09-19,21:35:21.000,262,10982293,14005,0,1758317720,12992.577359709998,27.77561607000098,53363.28833232 2025-09-19,21:35:22.000,262,10982329,13925,0,1758317721,12992.536941849998,27.691026510001393,53363.22544824001 2025-09-19,21:35:23.000,262,10982258,14165,0,1758317722,12992.408951960002,27.655780860004597,53363.23942248 2025-09-19,21:35:24.000,262,10982341,13765,0,1758317723,12992.314643619997,27.59233869000309,53363.26038384 2025-09-19,21:35:25.000,262,10982286,13925,0,1758317724,12992.287698380002,27.52889652000158,53363.281345200005 2025-09-19,21:35:26.000,262,10982324,13925,0,1758317725,12992.274225759997,27.472503479999432,53363.330255040004 2025-09-19,21:35:27.000,262,10982287,13925,0,1758317726,12992.254016829997,27.41611044000456,53363.351216400006 2025-09-19,21:35:28.000,262,10982291,13805,0,1758317727,12992.254016829997,27.387913919999846,53363.39313912001 2025-09-19,21:35:29.000,262,10982338,14085,0,1758317728,12992.213598969996,27.30332436000026,53363.36519064 2025-09-19,21:35:30.000,262,10982310,13885,0,1758317729,12992.193390039996,27.253980450004747,53363.39313912001 2025-09-19,21:35:31.000,262,10982337,14085,0,1758317730,12992.186653730001,27.162341759998526,53363.40711336 2025-09-19,21:35:32.000,262,10982281,13765,0,1758317731,12992.220335279992,27.105948720003653,53363.39313912001 2025-09-19,21:35:33.000,262,10982285,13725,0,1758317732,12992.247280520001,27.063653940000222,53363.42807472 2025-09-19,21:35:34.000,262,10982196,13965,0,1758317733,12992.233807899996,26.972015250001277,53363.518907280006 2025-09-19,21:35:35.000,262,10982333,14085,0,1758317734,12992.220335279992,26.880376560002333,53363.518907280006 2025-09-19,21:35:36.000,262,10982278,13965,0,1758317735,12992.173181109996,26.77463961000467,53363.50493304 2025-09-19,21:35:37.000,262,10982304,13925,0,1758317736,12992.173181109996,26.654804400001012,53363.5258944 2025-09-19,21:35:38.000,262,10982303,14005,0,1758317737,12992.139499559991,26.513821799999278,53363.42108760001 2025-09-19,21:35:39.000,262,10982294,13925,0,1758317738,12992.011509669996,26.386937460003537,53363.400126240005 2025-09-19,21:35:40.000,262,10982291,13845,0,1758317739,12991.890256089995,26.281200509998598,53363.386152 2025-09-19,21:35:41.000,262,10982278,13965,0,1758317740,12991.829629299995,26.238905730002443,53363.4560232 2025-09-19,21:35:42.000,262,10982319,13965,0,1758317741,12991.667957859994,26.168414430001576,53363.37916488 2025-09-19,21:35:43.000,262,10982322,13765,0,1758317742,12991.526495349994,26.126119649998145,53363.400126240005 2025-09-19,21:35:44.000,262,10982297,13765,0,1758317743,12991.351351290003,26.04153008999856,53363.34422928001 2025-09-19,21:35:45.000,262,10982312,13885,0,1758317744,12991.189679850002,25.992186180003046,53363.28833232 2025-09-19,21:35:46.000,262,10982273,13765,0,1758317745,12991.014535789996,26.04857921999792,53363.30929368 2025-09-19,21:35:47.000,262,10982306,13885,0,1758317746,12990.86633697,26.0344809599992,53363.29531944001 2025-09-19,21:35:48.000,262,10982293,13925,0,1758317747,12990.73834707999,26.08382487000199,53363.2464096 2025-09-19,21:35:49.000,262,10982316,13845,0,1758317748,12990.610357189995,26.154316170002858,53363.16955128 2025-09-19,21:35:50.000,262,10982300,13925,0,1758317749,12990.49583991999,26.196610949999013,53363.16955128 2025-09-19,21:35:51.000,262,10982278,13925,0,1758317750,12990.428476819994,26.26710224999988,53363.04378312 2025-09-19,21:35:52.000,262,10982372,13885,0,1758317751,12990.320695859999,26.344642680000106,53363.02282176 2025-09-19,21:35:53.000,262,10982363,13885,0,1758317752,12990.287014309994,26.415133980000974,53362.95295056 2025-09-19,21:35:54.000,262,10982357,14045,0,1758317753,12990.266805379993,26.422183110000333,53362.945963440005 2025-09-19,21:35:55.000,262,10982306,14045,0,1758317754,12990.226387519993,26.520870929998637,53362.86910512001 2025-09-19,21:35:56.000,262,10982311,14045,0,1758317755,12990.233123829988,26.520870929998637,53362.85513088 2025-09-19,21:35:57.000,262,10982327,13805,0,1758317756,12990.219651209998,26.527920059997996,53362.77128544001 2025-09-19,21:35:58.000,262,10982307,13805,0,1758317757,12990.233123829988,26.53496919000463,53362.82019528001 2025-09-19,21:35:59.000,262,10982311,13845,0,1758317758,12990.293750619989,26.457428760004404,53362.827182400004 2025-09-19,21:36:00.000,262,10982329,14005,0,1758317759,12990.340904789999,26.408084850001615,53362.69442712 2025-09-19,21:36:01.000,262,10982354,13925,0,1758317760,12990.367850029994,26.379888330004178,53362.77128544001 2025-09-19,21:36:02.000,262,10982269,13725,0,1758317761,12990.428476819994,26.365790069998184,53362.77128544001 2025-09-19,21:36:03.000,262,10982298,14125,0,1758317762,12990.468894679994,26.245954860001802,53362.63853016 2025-09-19,21:36:04.000,262,10982309,13885,0,1758317763,12990.529521469995,26.217758340004366,53362.66647864 2025-09-19,21:36:05.000,262,10982315,14205,0,1758317764,12990.50257623,26.168414430001576,53362.659491520004 2025-09-19,21:36:06.000,262,10982279,13925,0,1758317765,12990.50257623,26.119070519998786,53362.75032408001 2025-09-19,21:36:07.000,262,10982331,14125,0,1758317766,12990.448685749994,26.112021389999427,53362.827182400004 2025-09-19,21:36:08.000,262,10982315,13925,0,1758317767,12990.468894679994,26.02743182999984,53362.70840136 2025-09-19,21:36:09.000,262,10982288,14005,0,1758317768,12990.462158369999,26.0344809599992,53362.70840136 2025-09-19,21:36:10.000,262,10982362,14165,0,1758317769,12990.381322649999,26.07677574000263,53362.79923392001 2025-09-19,21:36:11.000,262,10982265,14285,0,1758317770,12990.381322649999,26.04153008999856,53362.72237560001 2025-09-19,21:36:12.000,262,10982356,13925,0,1758317771,12990.280277999998,26.09792313000071,53362.77128544001 2025-09-19,21:36:13.000,262,10982260,13845,0,1758317772,12990.266805379993,26.104972260000068,53362.78525968 2025-09-19,21:36:14.000,262,10982334,13845,0,1758317773,12990.179233349998,26.189561819999653,53362.89006648001 2025-09-19,21:36:15.000,262,10982325,14085,0,1758317774,12990.172497039988,26.217758340004366,53362.72237560001 2025-09-19,21:36:16.000,262,10982338,13765,0,1758317775,12990.138815489998,26.21070920999773,53362.69442712 2025-09-19,21:36:17.000,262,10982303,13965,0,1758317776,12990.037770839997,26.31644616000267,53362.71538848 2025-09-19,21:36:18.000,262,10982313,14005,0,1758317777,12990.024298219992,26.365790069998184,53362.79224680001 2025-09-19,21:36:19.000,262,10982314,14005,0,1758317778,12989.977144049997,26.365790069998184,53362.75032408001 2025-09-19,21:36:20.000,262,10982314,14125,0,1758317779,12989.936726189997,26.379888330004178,53362.7573112 2025-09-19,21:36:21.000,262,10982289,13885,0,1758317780,12989.943462499992,26.37283920000482,53362.848143760006 2025-09-19,21:36:22.000,262,10982312,13765,0,1758317781,12989.990616670002,26.337593550000747,53362.82019528001 2025-09-19,21:36:23.000,262,10982334,13965,0,1758317782,12989.997352979997,26.30939703000331,53362.79923392001 2025-09-19,21:36:24.000,262,10982323,14165,0,1758317783,12989.950198810002,26.344642680000106,53362.89006648001 2025-09-19,21:36:25.000,262,10982340,13965,0,1758317784,12989.977144049997,26.30939703000331,53362.79224680001 2025-09-19,21:36:26.000,262,10982350,13965,0,1758317785,12990.031034530002,26.27415137999924,53362.86910512001 2025-09-19,21:36:27.000,262,10982316,13925,0,1758317786,12990.051243460002,26.224807470003725,53362.88307936 2025-09-19,21:36:28.000,262,10982316,14325,0,1758317787,12990.071452390002,26.224807470003725,53362.88307936 2025-09-19,21:36:29.000,262,10982353,13765,0,1758317788,12990.145551799993,26.168414430001576,53362.84115664001 2025-09-19,21:36:30.000,262,10982334,14325,0,1758317789,12990.185969659993,26.13316878000478,53362.86910512001 2025-09-19,21:36:31.000,262,10982346,13765,0,1758317790,12990.266805379993,26.119070519998786,53362.93897632001 2025-09-19,21:36:32.000,262,10982288,14085,0,1758317791,12990.287014309994,26.1472670400035,53362.848143760006 2025-09-19,21:36:33.000,262,10982327,13845,0,1758317792,12990.327432169994,26.112021389999427,53362.84115664001 2025-09-19,21:36:34.000,262,10982313,13965,0,1758317793,12990.374586339989,26.161365300002217,53362.87609224 2025-09-19,21:36:35.000,262,10982342,13885,0,1758317794,12990.448685749994,26.217758340004366,53362.87609224 2025-09-19,21:36:36.000,262,10982260,14245,0,1758317795,12990.4823673,26.27415137999924,53362.84115664001 2025-09-19,21:36:37.000,262,10982331,14045,0,1758317796,12990.529521469995,26.358740939998825,53362.76429832 2025-09-19,21:36:38.000,262,10982287,14205,0,1758317797,12990.57667563999,26.471527020003123,53362.78525968 2025-09-19,21:36:39.000,262,10982324,14165,0,1758317798,12990.61709349999,26.55611658000271,53362.80622104 2025-09-19,21:36:40.000,262,10982309,14085,0,1758317799,12990.66424767,26.640706140002294,53362.78525968 2025-09-19,21:36:41.000,262,10982353,14245,0,1758317800,12990.711401839995,26.746443089999957,53362.77128544001 2025-09-19,21:36:42.000,262,10982317,14125,0,1758317801,12990.792237559996,26.880376560002333,53362.74333696 2025-09-19,21:36:43.000,262,10982299,14005,0,1758317802,12990.852864349996,26.972015250001277,53362.67346576001 2025-09-19,21:36:44.000,262,10982334,14125,0,1758317803,12990.893282209996,27.07070306999958,53362.60359456001 2025-09-19,21:36:45.000,262,10982287,13965,0,1758317804,12990.933700069996,27.169390889997885,53362.63154304001 2025-09-19,21:36:46.000,262,10982313,14005,0,1758317805,12991.034744719997,27.239882189998752,53362.64551728 2025-09-19,21:36:47.000,262,10982274,13925,0,1758317806,12991.115580439997,27.331520879997697,53362.62455592001 2025-09-19,21:36:48.000,262,10982361,14125,0,1758317807,12991.149261990002,27.35266827000305,53362.65250440001 2025-09-19,21:36:49.000,262,10982308,13885,0,1758317808,12991.243570329993,27.380864790000487,53362.67346576001 2025-09-19,21:36:50.000,262,10982355,14005,0,1758317809,12991.270515570002,27.394963049999205,53362.69442712 2025-09-19,21:36:51.000,262,10982337,14005,0,1758317810,12991.310933430002,27.35971740000241,53362.6175688 2025-09-19,21:36:52.000,262,10982309,14045,0,1758317811,12991.385032839993,27.380864790000487,53362.6175688 2025-09-19,21:36:53.000,262,10982341,13925,0,1758317812,12991.438923319998,27.394963049999205,53362.67346576001 2025-09-19,21:36:54.000,262,10982299,14165,0,1758317813,12991.506286419994,27.338570010004332,53362.72237560001 2025-09-19,21:36:55.000,262,10982309,13845,0,1758317814,12991.546704279994,27.282176970002183,53362.76429832 2025-09-19,21:36:56.000,262,10982300,13965,0,1758317815,12991.546704279994,27.261029580004106,53362.69442712 2025-09-19,21:36:57.000,262,10982318,13845,0,1758317816,12991.560176899999,27.14119437000045,53362.71538848 2025-09-19,21:36:58.000,262,10982312,14045,0,1758317817,12991.593858449989,27.07775219999894,53362.75032408001 2025-09-19,21:36:59.000,262,10982321,14205,0,1758317818,12991.641012619999,26.90152395000041,53362.67346576001 2025-09-19,21:37:00.000,262,10982340,14205,0,1758317819,12991.661221549999,26.802836130002106,53362.62455592001 2025-09-19,21:37:01.000,262,10982309,14565,0,1758317820,12991.68143048,26.647755270001653,53362.58263320001 2025-09-19,21:37:02.000,262,10982341,13965,0,1758317821,12991.70163941,26.54906745000335,53362.63154304001 2025-09-19,21:37:03.000,262,10982321,14245,0,1758317822,12991.661221549999,26.415133980000974,53362.6175688 2025-09-19,21:37:04.000,262,10982325,14045,0,1758317823,12991.667957859994,26.288249639997957,53362.6175688 2025-09-19,21:37:05.000,262,10982351,14005,0,1758317824,12991.68143048,26.175463560000935,53362.63853016 2025-09-19,21:37:06.000,262,10982307,14125,0,1758317825,12991.748793579995,26.062677480003913,53362.66647864 2025-09-19,21:37:07.000,262,10982412,14205,0,1758317826,12991.70163941,25.949891399999615,53362.610581680005 2025-09-19,21:37:08.000,262,10982327,14205,0,1758317827,12991.77573881999,25.87235096999939,53362.6175688 2025-09-19,21:37:09.000,262,10982330,14165,0,1758317828,12991.74205727,25.823007060003874,53362.65250440001 2025-09-19,21:37:10.000,262,10982329,14405,0,1758317829,12991.75552988999,25.745466630003648,53362.65250440001 2025-09-19,21:37:11.000,262,10982303,13965,0,1758317830,12991.79594774999,25.710220979999576,53362.60359456001 2025-09-19,21:37:12.000,262,10982318,14165,0,1758317831,12991.78247513,25.597434900002554,53362.65250440001 2025-09-19,21:37:13.000,262,10982282,13725,0,1758317832,12991.789211439995,25.646778809998068,53362.70840136 2025-09-19,21:37:14.000,262,10982308,13965,0,1758317833,12991.829629299995,25.66792620000342,53362.63853016 2025-09-19,21:37:15.000,262,10982341,14005,0,1758317834,12991.86331085,25.696122720000858,53362.6175688 2025-09-19,21:37:16.000,262,10982316,13925,0,1758317835,12991.890256089995,25.787761409999803,53362.56865896 2025-09-19,21:37:17.000,262,10982304,13885,0,1758317836,12991.94414657,25.837105320002593,53362.610581680005 2025-09-19,21:37:18.000,262,10982306,14085,0,1758317837,12991.97782811999,25.956940529998974,53362.57564608 2025-09-19,21:37:19.000,262,10982338,13805,0,1758317838,12992.04519122,26.0344809599992,53362.57564608 2025-09-19,21:37:20.000,262,10982357,14445,0,1758317839,12992.04519122,26.21070920999773,53362.52673624 2025-09-19,21:37:21.000,262,10982333,14205,0,1758317840,12992.072136459996,26.386937460003537,53362.48481352001 2025-09-19,21:37:22.000,262,10982325,14045,0,1758317841,12992.132763249996,26.527920059997996,53362.45686504001 2025-09-19,21:37:23.000,262,10982355,14085,0,1758317842,12992.186653730001,26.697099180004443,53362.47083928 2025-09-19,21:37:24.000,262,10982368,13965,0,1758317843,12992.233807899996,26.90152395000041,53362.463852160006 2025-09-19,21:37:25.000,262,10982360,13885,0,1758317844,12992.307907310002,27.07775219999894,53362.393980960005 2025-09-19,21:37:26.000,262,10982325,14285,0,1758317845,12992.368534100002,27.225783930000034,53362.38000672 2025-09-19,21:37:27.000,262,10982327,14005,0,1758317846,12992.422424579992,27.394963049999205,53362.463852160006 2025-09-19,21:37:28.000,262,10982277,14005,0,1758317847,12992.523469229993,27.53594565000094,53362.33808400001 2025-09-19,21:37:29.000,262,10982301,13965,0,1758317848,12992.631250189988,27.669879120003316,53362.345071120006 2025-09-19,21:37:30.000,262,10982307,13885,0,1758317849,12992.685140669993,27.76151781000226,53362.31712264001 2025-09-19,21:37:31.000,262,10982286,14245,0,1758317850,12992.786185319994,27.82495998000377,53362.345071120006 2025-09-19,21:37:32.000,262,10982349,13885,0,1758317851,12992.89396627999,27.853156500001205,53362.35904536 2025-09-19,21:37:33.000,262,10982304,13885,0,1758317852,12993.0421651,27.895451280004636,53362.40096808 2025-09-19,21:37:34.000,262,10982314,13925,0,1758317853,12993.11626450999,27.958893449998868,53362.40096808 2025-09-19,21:37:35.000,262,10982306,13925,0,1758317854,12993.250990709996,27.916598670002713,53362.45686504001 2025-09-19,21:37:36.000,262,10982266,14085,0,1758317855,12993.331826429996,27.902500410003995,53362.54071048 2025-09-19,21:37:37.000,262,10982308,14085,0,1758317856,12993.405925840001,27.82495998000377,53362.5476976 2025-09-19,21:37:38.000,262,10982296,14125,0,1758317857,12993.426134770001,27.77561607000098,53362.56865896 2025-09-19,21:37:39.000,262,10982241,13885,0,1758317858,12993.554124659997,27.669879120003316,53362.58263320001 2025-09-19,21:37:40.000,262,10982225,13965,0,1758317859,12993.614751449997,27.59938782000245,53362.6175688 2025-09-19,21:37:41.000,262,10982268,13885,0,1758317860,12993.641696689992,27.500700000004144,53362.67346576001 2025-09-19,21:37:42.000,262,10982217,14045,0,1758317861,12993.695587169997,27.394963049999205,53362.778272560005 2025-09-19,21:37:43.000,262,10982276,14085,0,1758317862,12993.762950269993,27.324471749998338,53362.72237560001 2025-09-19,21:37:44.000,262,10982277,13965,0,1758317863,12993.736005029998,27.239882189998752,53362.75032408001 2025-09-19,21:37:45.000,262,10982253,14045,0,1758317864,12993.702323479993,27.162341759998526,53362.81320816 2025-09-19,21:37:46.000,262,10982296,14205,0,1758317865,12993.688850860002,27.063653940000222,53362.88307936 2025-09-19,21:37:47.000,262,10982304,14005,0,1758317866,12993.634960379997,27.049555680001504,53362.945963440005 2025-09-19,21:37:48.000,262,10982249,14205,0,1758317867,12993.581069899992,26.979064380000636,53362.91801496001 2025-09-19,21:37:49.000,262,10982291,14045,0,1758317868,12993.547388350002,26.95791699000256,53362.95993768001 2025-09-19,21:37:50.000,262,10982274,14005,0,1758317869,12993.500234179992,26.93676960000448,53363.02282176 2025-09-19,21:37:51.000,262,10982286,14125,0,1758317870,12993.459816319992,26.94381873000384,53363.02282176 2025-09-19,21:37:52.000,262,10982268,13845,0,1758317871,12993.372244289996,26.972015250001277,53363.0717316 2025-09-19,21:37:53.000,262,10982277,14045,0,1758317872,12993.28467226,27.000211769998714,53363.09269296 2025-09-19,21:37:54.000,262,10982280,14045,0,1758317873,12993.26446333,27.035457420002786,53363.113654320005 2025-09-19,21:37:55.000,262,10982300,14045,0,1758317874,12993.19710022999,27.063653940000222,53363.08570584001 2025-09-19,21:37:56.000,262,10982273,14085,0,1758317875,12993.12300082,27.098899590004294,53363.14858992 2025-09-19,21:37:57.000,262,10982284,13765,0,1758317876,12993.05563771999,27.148243499999808,53363.20448688001 2025-09-19,21:37:58.000,262,10982300,13805,0,1758317877,12993.02195617,27.19053828000324,53363.183525520006 2025-09-19,21:37:59.000,262,10982284,13885,0,1758317878,12992.95459306999,27.17644002000452,53363.183525520006 2025-09-19,21:38:00.000,262,10982271,13965,0,1758317879,12992.94112045,27.155292629999167,53363.20448688001 2025-09-19,21:38:01.000,262,10982266,14205,0,1758317880,12992.90070259,27.162341759998526,53363.28833232 2025-09-19,21:38:02.000,262,10982244,14045,0,1758317881,12992.846812109994,27.09185045999766,53363.28833232 2025-09-19,21:38:03.000,262,10982304,13885,0,1758317882,12992.799657939999,27.014310030004708,53363.21846112 2025-09-19,21:38:04.000,262,10982332,13805,0,1758317883,12992.752503769989,26.972015250001277,53363.30230656001 2025-09-19,21:38:05.000,262,10982251,14005,0,1758317884,12992.725558529994,26.866278300003614,53363.351216400006 2025-09-19,21:38:06.000,262,10982252,14085,0,1758317885,12992.624513879993,26.77463961000467,53363.386152 2025-09-19,21:38:07.000,262,10982279,13965,0,1758317886,12992.516732919998,26.626607880003576,53363.40711336 2025-09-19,21:38:08.000,262,10982255,13805,0,1758317887,12992.456106129997,26.471527020003123,53363.400126240005 2025-09-19,21:38:09.000,262,10982286,14125,0,1758317888,12992.348325170002,26.31644616000267,53363.449036080005 2025-09-19,21:38:10.000,262,10982283,14085,0,1758317889,12992.254016829997,26.14021791000414,53363.518907280006 2025-09-19,21:38:11.000,262,10982261,13885,0,1758317890,12992.173181109996,25.949891399999615,53363.497945920004 2025-09-19,21:38:12.000,262,10982201,14045,0,1758317891,12992.04519122,25.80185966999852,53363.54685576 2025-09-19,21:38:13.000,262,10982259,13965,0,1758317892,12991.92393764,25.63972967999871,53363.60973984001 2025-09-19,21:38:14.000,262,10982279,13925,0,1758317893,12991.829629299995,25.484648819998256,53363.58179136 2025-09-19,21:38:15.000,262,10982300,13925,0,1758317894,12991.641012619999,25.385960999999952,53363.62371408 2025-09-19,21:38:16.000,262,10982238,13965,0,1758317895,12991.526495349994,25.28022405000229,53363.64467544 2025-09-19,21:38:17.000,262,10982255,13725,0,1758317896,12991.371560219988,25.252027530004852,53363.64467544 2025-09-19,21:38:18.000,262,10982288,14005,0,1758317897,12991.189679850002,25.2308801399995,53363.60275272 2025-09-19,21:38:19.000,262,10982255,13685,0,1758317898,12991.021272099992,25.2308801399995,53363.616726960005 2025-09-19,21:38:20.000,262,10982259,14165,0,1758317899,12990.859600659991,25.322518829998444,53363.60973984001 2025-09-19,21:38:21.000,262,10982264,14085,0,1758317900,12990.751819699995,25.428255780003383,53363.55384288 2025-09-19,21:38:22.000,262,10982257,14045,0,1758317901,12990.66424767,25.541041860000405,53363.48397168 2025-09-19,21:38:23.000,262,10982272,13765,0,1758317902,12990.468894679994,25.759564890002366,53363.4560232 2025-09-19,21:38:24.000,262,10982250,13925,0,1758317903,12990.340904789999,25.879400099998747,53363.39313912001 2025-09-19,21:38:25.000,262,10982249,13885,0,1758317904,12990.246596449993,26.09792313000071,53363.386152 2025-09-19,21:38:26.000,262,10982246,13965,0,1758317905,12990.098397629998,26.31644616000267,53363.330255040004 2025-09-19,21:38:27.000,262,10982287,14165,0,1758317906,12990.004089289992,26.48562528000184,53363.26038384 2025-09-19,21:38:28.000,262,10982281,14245,0,1758317907,12989.855890469997,26.67595178999909,53363.183525520006 2025-09-19,21:38:29.000,262,10982303,14045,0,1758317908,12989.815472609997,26.90152395000041,53363.10666720001 2025-09-19,21:38:30.000,262,10982299,13925,0,1758317909,12989.734636889996,27.07070306999958,53363.05775736001 2025-09-19,21:38:31.000,262,10982302,14085,0,1758317910,12989.633592239996,27.268078710003465,53362.91801496001 2025-09-19,21:38:32.000,262,10982289,13845,0,1758317911,12989.552756519995,27.36676653000177,53362.95993768001 2025-09-19,21:38:33.000,262,10982302,13805,0,1758317912,12989.51907496999,27.514798260002863,53362.82019528001 2025-09-19,21:38:34.000,262,10982261,14245,0,1758317913,12989.47865710999,27.57824043000437,53362.7573112 2025-09-19,21:38:35.000,262,10982280,13965,0,1758317914,12989.47865710999,27.662829990003956,53362.729362720005 2025-09-19,21:38:36.000,262,10982238,13885,0,1758317915,12989.48539342,27.740370420004183,53362.66647864 2025-09-19,21:38:37.000,262,10982347,14085,0,1758317916,12989.451711869995,27.733321290004824,53362.59660744 2025-09-19,21:38:38.000,262,10982308,13885,0,1758317917,12989.512338659995,27.76151781000226,53362.56865896 2025-09-19,21:38:39.000,262,10982220,14085,0,1758317918,12989.532547589995,27.71922302999883,53362.512762000006 2025-09-19,21:38:40.000,262,10982250,13805,0,1758317919,12989.552756519995,27.70512477000011,53362.45686504001 2025-09-19,21:38:41.000,262,10982254,14125,0,1758317920,12989.572965449996,27.634633469999244,53362.491800640004 2025-09-19,21:38:42.000,262,10982223,13925,0,1758317921,12989.62011961999,27.514798260002863,53362.42192944 2025-09-19,21:38:43.000,262,10982234,13885,0,1758317922,12989.680746409991,27.41611044000456,53362.442890800005 2025-09-19,21:38:44.000,262,10982236,13885,0,1758317923,12989.741373199991,27.31742261999898,53362.50577488001 2025-09-19,21:38:45.000,262,10982304,14085,0,1758317924,12989.781791059992,27.19053828000324,53362.54071048 2025-09-19,21:38:46.000,262,10982258,13885,0,1758317925,12989.862626779992,27.112997850003012,53362.55468472001 2025-09-19,21:38:47.000,262,10982278,13885,0,1758317926,12989.889572020002,27.000211769998714,53362.58263320001 2025-09-19,21:38:48.000,262,10982257,13965,0,1758317927,12989.950198810002,26.880376560002333,53362.58962032 2025-09-19,21:38:49.000,262,10982262,13725,0,1758317928,12990.024298219992,26.77463961000467,53362.58962032 2025-09-19,21:38:50.000,262,10982235,13965,0,1758317929,12990.118606559998,26.704148310003802,53362.659491520004 2025-09-19,21:38:51.000,262,10982308,13885,0,1758317930,12990.199442279998,26.633657010002935,53362.70840136 2025-09-19,21:38:52.000,262,10982280,13725,0,1758317931,12990.307223239994,26.584313100000145,53362.63853016 2025-09-19,21:38:53.000,262,10982254,14125,0,1758317932,12990.354377409989,26.53496919000463,53362.67346576001 2025-09-19,21:38:54.000,262,10982219,13845,0,1758317933,12990.43521312999,26.513821799999278,53362.68744 2025-09-19,21:38:55.000,262,10982228,14045,0,1758317934,12990.529521469995,26.4926744100012,53362.729362720005 2025-09-19,21:38:56.000,262,10982238,13805,0,1758317935,12990.59688456999,26.478576150002482,53362.72237560001 2025-09-19,21:38:57.000,262,10982237,13805,0,1758317936,12990.691192909995,26.478576150002482,53362.77128544001 2025-09-19,21:38:58.000,262,10982274,13685,0,1758317937,12990.74508339,26.386937460003537,53362.81320816 2025-09-19,21:38:59.000,262,10982282,13885,0,1758317938,12990.852864349996,26.401035720002255,53362.79224680001 2025-09-19,21:39:00.000,262,10982251,13805,0,1758317939,12990.920227449991,26.37283920000482,53362.76429832 2025-09-19,21:39:01.000,262,10982287,13805,0,1758317940,12990.947172690001,26.37283920000482,53362.80622104 2025-09-19,21:39:02.000,262,10982239,13765,0,1758317941,12990.974117929996,26.295298770004592,53362.85513088 2025-09-19,21:39:03.000,262,10982307,13885,0,1758317942,12991.034744719997,26.288249639997957,53362.87609224 2025-09-19,21:39:04.000,262,10982244,14085,0,1758317943,12991.068426270002,26.288249639997957,53362.80622104 2025-09-19,21:39:05.000,262,10982249,13925,0,1758317944,12991.108844130002,26.25300399000116,53362.91801496001 2025-09-19,21:39:06.000,262,10982240,13925,0,1758317945,12991.149261990002,26.281200509998598,53362.848143760006 2025-09-19,21:39:07.000,262,10982284,13765,0,1758317946,12991.155998299997,26.281200509998598,53362.897053600005 2025-09-19,21:39:08.000,262,10982322,14005,0,1758317947,12991.155998299997,26.295298770004592,53362.92500208 2025-09-19,21:39:09.000,262,10982233,13805,0,1758317948,12991.169470920002,26.31644616000267,53362.86910512001 2025-09-19,21:39:10.000,262,10982233,13765,0,1758317949,12991.155998299997,26.386937460003537,53362.87609224 2025-09-19,21:39:11.000,262,10982275,14085,0,1758317950,12991.189679850002,26.429232239999692,53362.862118 2025-09-19,21:39:12.000,262,10982293,14005,0,1758317951,12991.189679850002,26.478576150002482,53362.90404072 2025-09-19,21:39:13.000,262,10982288,13805,0,1758317952,12991.176207229997,26.591362229999504,53362.86910512001 2025-09-19,21:39:14.000,262,10982307,14045,0,1758317953,12991.189679850002,26.654804400001012,53362.827182400004 2025-09-19,21:39:15.000,262,10982279,13885,0,1758317954,12991.196416159997,26.72529570000188,53362.848143760006 2025-09-19,21:39:16.000,262,10982248,13845,0,1758317955,12991.155998299997,26.816934390000824,53362.79923392001 2025-09-19,21:39:17.000,262,10982286,13885,0,1758317956,12991.176207229997,26.91562220999913,53362.7573112 2025-09-19,21:39:18.000,262,10982303,13885,0,1758317957,12991.149261990002,27.000211769998714,53362.71538848 2025-09-19,21:39:19.000,262,10982284,14045,0,1758317958,12991.176207229997,27.056604810000863,53362.64551728 2025-09-19,21:39:20.000,262,10982272,13885,0,1758317959,12991.108844130002,27.112997850003012,53362.64551728 2025-09-19,21:39:21.000,262,10982304,14045,0,1758317960,12991.149261990002,27.148243499999808,53362.610581680005 2025-09-19,21:39:22.000,262,10982291,13925,0,1758317961,12991.135789369997,27.211685670001316,53362.63154304001 2025-09-19,21:39:23.000,262,10982247,13565,0,1758317962,12991.155998299997,27.268078710003465,53362.67346576001 2025-09-19,21:39:24.000,262,10982307,14045,0,1758317963,12991.203152469992,27.268078710003465,53362.64551728 2025-09-19,21:39:25.000,262,10982295,13965,0,1758317964,12991.182943539992,27.289226100001542,53362.60359456001 2025-09-19,21:39:26.000,262,10982299,13885,0,1758317965,12991.216625089997,27.261029580004106,53362.5476976 2025-09-19,21:39:27.000,262,10982255,14045,0,1758317966,12991.243570329993,27.24693131999811,53362.60359456001 2025-09-19,21:39:28.000,262,10982274,14165,0,1758317967,12991.283988189993,27.239882189998752,53362.5476976 2025-09-19,21:39:29.000,262,10982261,14005,0,1758317968,12991.317669739998,27.218734800000675,53362.60359456001 2025-09-19,21:39:30.000,262,10982264,14245,0,1758317969,12991.358087599998,27.148243499999808,53362.561671840005 2025-09-19,21:39:31.000,262,10982313,14085,0,1758317970,12991.445659629993,27.12004698000237,53362.561671840005 2025-09-19,21:39:32.000,262,10982332,13925,0,1758317971,12991.499550109998,27.035457420002786,53362.55468472001 2025-09-19,21:39:33.000,262,10982242,14005,0,1758317972,12991.519759039998,27.007260899998073,53362.512762000006 2025-09-19,21:39:34.000,262,10982296,13725,0,1758317973,12991.593858449989,26.95791699000256,53362.53372336001 2025-09-19,21:39:35.000,262,10982275,13925,0,1758317974,12991.620803689999,26.90152395000041,53362.49878776 2025-09-19,21:39:36.000,262,10982265,13885,0,1758317975,12991.661221549999,26.852180040004896,53362.54071048 2025-09-19,21:39:37.000,262,10982285,14005,0,1758317976,12991.79594774999,26.831032649999543,53362.50577488001 2025-09-19,21:39:38.000,262,10982274,14125,0,1758317977,12991.870047159995,26.852180040004896,53362.53372336001 2025-09-19,21:39:39.000,262,10982275,13925,0,1758317978,12991.97782811999,26.802836130002106,53362.55468472001 2025-09-19,21:39:40.000,262,10982314,13885,0,1758317979,12992.078872769991,26.823983520000183,53362.52673624 2025-09-19,21:39:41.000,262,10982263,14125,0,1758317980,12992.146235870001,26.84513090999826,53362.50577488001 2025-09-19,21:39:42.000,262,10982284,14005,0,1758317981,12992.254016829997,26.866278300003614,53362.49878776 2025-09-19,21:39:43.000,262,10982307,13965,0,1758317982,12992.301170999992,26.9508678600032,53362.54071048 2025-09-19,21:39:44.000,262,10982286,13885,0,1758317983,12992.361797789992,27.014310030004708,53362.4778264 2025-09-19,21:39:45.000,262,10982278,13805,0,1758317984,12992.462842439993,27.063653940000222,53362.41494232001 2025-09-19,21:39:46.000,262,10982284,13885,0,1758317985,12992.523469229993,27.197587410002598,53362.43590368001 2025-09-19,21:39:47.000,262,10982280,14085,0,1758317986,12992.563887089993,27.289226100001542,53362.463852160006 2025-09-19,21:39:48.000,262,10982317,14045,0,1758317987,12992.617777569998,27.409061309997924,53362.4778264 2025-09-19,21:39:49.000,262,10982328,13885,0,1758317988,12992.611041259988,27.521847390002222,53362.47083928 2025-09-19,21:39:50.000,262,10982273,13805,0,1758317989,12992.604304949993,27.662829990003956,53362.50577488001 2025-09-19,21:39:51.000,262,10982259,14245,0,1758317990,12992.611041259988,27.810861719997774,53362.463852160006 2025-09-19,21:39:52.000,262,10982272,13885,0,1758317991,12992.597568639998,27.99413910000294,53362.51974912 2025-09-19,21:39:53.000,262,10982309,13765,0,1758317992,12992.536941849998,28.106925179999962,53362.51974912 2025-09-19,21:39:54.000,262,10982239,13925,0,1758317993,12992.509996610002,28.254956910001056,53362.512762000006 2025-09-19,21:39:55.000,262,10982286,13925,0,1758317994,12992.435897199997,28.39593951000279,53362.50577488001 2025-09-19,21:39:56.000,262,10982269,13925,0,1758317995,12992.307907310002,28.508725589999813,53362.491800640004 2025-09-19,21:39:57.000,262,10982291,13925,0,1758317996,12992.260753139992,28.649708190001547,53362.42192944 2025-09-19,21:39:58.000,262,10982284,14005,0,1758317997,12992.186653730001,28.783641660003923,53362.47083928 2025-09-19,21:39:59.000,262,10982267,13765,0,1758317998,12992.031718599996,28.896427740000945,53362.42192944 2025-09-19,21:40:00.000,262,10982294,14165,0,1758317999,12991.92393764,29.03036121000332,53362.42192944 2025-09-19,21:40:01.000,262,10982281,13845,0,1758318000,12991.86331085,29.065606860000116,53362.35904536 2025-09-19,21:40:02.000,262,10982291,14045,0,1758318001,12991.688166789994,29.16429467999842,53362.35205824 2025-09-19,21:40:03.000,262,10982296,13805,0,1758318002,12991.607331069994,29.305277280000155,53362.38000672 2025-09-19,21:40:04.000,262,10982296,13925,0,1758318003,12991.479341179998,29.347572060003586,53362.35904536 2025-09-19,21:40:05.000,262,10982320,13925,0,1758318004,12991.418714389998,29.3969159699991,53362.36603248001 2025-09-19,21:40:06.000,262,10982244,13885,0,1758318005,12991.331142360003,29.425112490003812,53362.36603248001 2025-09-19,21:40:07.000,262,10982292,13965,0,1758318006,12991.182943539992,29.44625988000189,53362.35205824 2025-09-19,21:40:08.000,262,10982289,13965,0,1758318007,12991.088635200002,29.38281771000038,53362.296161280006 2025-09-19,21:40:09.000,262,10982306,13885,0,1758318008,12990.987590550001,29.291179020001437,53362.275199920005 2025-09-19,21:40:10.000,262,10982286,13845,0,1758318009,12990.86633697,29.185442070003774,53362.324109760004 2025-09-19,21:40:11.000,262,10982272,13685,0,1758318010,12990.73834707999,29.04445947000204,53362.345071120006 2025-09-19,21:40:12.000,262,10982282,14165,0,1758318011,12990.59688456999,28.85413296000479,53362.35205824 2025-09-19,21:40:13.000,262,10982338,13925,0,1758318012,12990.41500419999,28.663806450000266,53362.296161280006 2025-09-19,21:40:14.000,262,10982290,13885,0,1758318013,12990.280277999998,28.431185159999586,53362.33109688 2025-09-19,21:40:15.000,262,10982269,13885,0,1758318014,12990.078188699998,28.17036735000147,53362.36603248001 2025-09-19,21:40:16.000,262,10982306,14045,0,1758318015,12989.862626779992,27.832009110003128,53362.393980960005 2025-09-19,21:40:17.000,262,10982288,13965,0,1758318016,12989.62011961999,27.55004390999966,53362.35205824 2025-09-19,21:40:18.000,262,10982341,13765,0,1758318017,12989.350667219995,27.204636540001957,53362.3730196 2025-09-19,21:40:19.000,262,10982310,13965,0,1758318018,12989.067742199994,26.88742569000169,53362.38699384001 2025-09-19,21:40:20.000,262,10982297,13885,0,1758318019,12988.778080869997,26.54906745000335,53362.38699384001 2025-09-19,21:40:21.000,262,10982327,13925,0,1758318020,12988.481683229991,26.245954860001802,53362.38000672 2025-09-19,21:40:22.000,262,10982261,14165,0,1758318021,12988.192021899995,25.89349836000474,53362.42192944 2025-09-19,21:40:23.000,262,10982300,14045,0,1758318022,12987.942778429999,25.597434900002554,53362.38000672 2025-09-19,21:40:24.000,262,10982335,14085,0,1758318023,12987.707007579993,25.364813610001875,53362.41494232001 2025-09-19,21:40:25.000,262,10982304,13765,0,1758318024,12987.410609940001,25.153339709999273,53362.35904536 2025-09-19,21:40:26.000,262,10982276,13885,0,1758318025,12987.18831171,24.970062330001383,53362.31013552 2025-09-19,21:40:27.000,262,10982309,13925,0,1758318026,12986.95927716999,24.85727625000436,53362.24725144001 2025-09-19,21:40:28.000,262,10982287,13925,0,1758318027,12986.750451559994,24.751539299999422,53362.275199920005 2025-09-19,21:40:29.000,262,10982340,14165,0,1758318028,12986.595516429988,24.69514626000455,53362.21930296001 2025-09-19,21:40:30.000,262,10982262,13925,0,1758318029,12986.420372369997,24.673998869999195,53362.17039312001 2025-09-19,21:40:31.000,262,10982247,13965,0,1758318030,12986.339536649997,24.723342780001985,53362.07956056001 2025-09-19,21:40:32.000,262,10982300,13645,0,1758318031,12986.292382480002,24.82203060000029,53361.988728000004 2025-09-19,21:40:33.000,262,10982243,14045,0,1758318032,12986.198074139997,24.892521900001157,53362.00270224001 2025-09-19,21:40:34.000,262,10982252,13805,0,1758318033,12986.198074139997,25.03350450000289,53361.939818160005 2025-09-19,21:40:35.000,262,10982276,13965,0,1758318034,12986.150919970001,25.181536230003985,53361.87693408 2025-09-19,21:40:36.000,262,10982290,13885,0,1758318035,12986.137447349996,25.378911870000593,53361.82802424 2025-09-19,21:40:37.000,262,10982259,14085,0,1758318036,12986.137447349996,25.541041860000405,53361.74417880001 2025-09-19,21:40:38.000,262,10982274,13925,0,1758318037,12986.177865209997,25.710220979999576,53361.7092432 2025-09-19,21:40:39.000,262,10982284,13725,0,1758318038,12986.231755690002,25.9005474900041,53361.74417880001 2025-09-19,21:40:40.000,262,10982284,13965,0,1758318039,12986.238491999997,26.07677574000263,53361.61841064001 2025-09-19,21:40:41.000,262,10982306,13965,0,1758318040,12986.245228309992,26.245954860001802,53361.61142352 2025-09-19,21:40:42.000,262,10982283,14165,0,1758318041,12986.265437239992,26.386937460003537,53361.57648792001 2025-09-19,21:40:43.000,262,10982186,13805,0,1758318042,12986.258700929997,26.50677266999992,53361.5345652 2025-09-19,21:40:44.000,262,10982235,14005,0,1758318043,12986.251964620002,26.605460489998222,53361.47866824001 2025-09-19,21:40:45.000,262,10982251,14085,0,1758318044,12986.251964620002,26.67595178999909,53361.45071976001 2025-09-19,21:40:46.000,262,10982315,13885,0,1758318045,12986.225019379992,26.72529570000188,53361.47168112 2025-09-19,21:40:47.000,262,10982297,13845,0,1758318046,12986.164392589992,26.71824657000252,53361.436745520004 2025-09-19,21:40:48.000,262,10982306,14045,0,1758318047,12986.130711040001,26.72529570000188,53361.38084856001 2025-09-19,21:40:49.000,262,10982300,13805,0,1758318048,12986.123974729991,26.598411359998863,53361.37386144 2025-09-19,21:40:50.000,262,10982288,13845,0,1758318049,12985.9690396,26.54201832000399,53361.37386144 2025-09-19,21:40:51.000,262,10982295,13885,0,1758318050,12985.92188542999,26.43628136999905,53361.38084856001 2025-09-19,21:40:52.000,262,10982264,14245,0,1758318051,12985.814104469995,26.281200509998598,53361.30399024 2025-09-19,21:40:53.000,262,10982262,14245,0,1758318052,12985.74000505999,26.08382487000199,53361.29700312 2025-09-19,21:40:54.000,262,10982263,13925,0,1758318053,12985.62548779,25.963989659998333,53361.27604176 2025-09-19,21:40:55.000,262,10982295,13925,0,1758318054,12985.524443139999,25.73841750000429,53361.27604176 2025-09-19,21:40:56.000,262,10982253,14005,0,1758318055,12985.396453249989,25.562189249998482,53361.27604176 2025-09-19,21:40:57.000,262,10982264,13845,0,1758318056,12985.281935979998,25.294322310001007,53361.290016000006 2025-09-19,21:40:58.000,262,10982276,13925,0,1758318057,12985.133737160002,25.111044930003118,53361.28302888001 2025-09-19,21:40:59.000,262,10982294,13885,0,1758318058,12985.032692510002,24.948914940003306,53361.24809328 2025-09-19,21:41:00.000,262,10982336,13965,0,1758318059,12984.884493689991,24.786784950003494,53361.27604176 2025-09-19,21:41:01.000,262,10982282,14125,0,1758318060,12984.76997642,24.63170409000304,53361.290016000006 2025-09-19,21:41:02.000,262,10982291,13885,0,1758318061,12984.615041289995,24.511868879999383,53361.290016000006 2025-09-19,21:41:03.000,262,10982252,13845,0,1758318062,12984.493787709995,24.40613193000172,53361.31097736001 2025-09-19,21:41:04.000,262,10982243,13965,0,1758318063,12984.42642461,24.321542370002135,53361.24809328 2025-09-19,21:41:05.000,262,10982248,14125,0,1758318064,12984.33885257999,24.258100200000627,53361.22713192 2025-09-19,21:41:06.000,262,10982297,14005,0,1758318065,12984.224335309998,24.251051070001267,53361.16424784001 2025-09-19,21:41:07.000,262,10982345,14045,0,1758318066,12984.170444829993,24.272198459999345,53361.12931224 2025-09-19,21:41:08.000,262,10982277,13885,0,1758318067,12984.076136489988,24.286296719998063,53361.15726072 2025-09-19,21:41:09.000,262,10982250,14045,0,1758318068,12984.049191249993,24.342689760000212,53361.08738952 2025-09-19,21:41:10.000,262,10982282,13885,0,1758318069,12984.008773389993,24.42023019000044,53361.03149256 2025-09-19,21:41:11.000,262,10982297,14045,0,1758318070,12984.015509700002,24.547114530003455,53361.0105312 2025-09-19,21:41:12.000,262,10982263,14045,0,1758318071,12984.022246009998,24.709244520003267,53360.98956984 2025-09-19,21:41:13.000,262,10982249,14165,0,1758318072,12984.076136489988,24.906620159999875,53360.92668576001 2025-09-19,21:41:14.000,262,10982295,13965,0,1758318073,12984.143499589998,25.082848409998405,53360.87777592001 2025-09-19,21:41:15.000,262,10982273,13885,0,1758318074,12984.217598999989,25.308420569999726,53360.82886608001 2025-09-19,21:41:16.000,262,10982277,14285,0,1758318075,12984.298434719989,25.526943600001687,53360.74502064 2025-09-19,21:41:17.000,262,10982275,14085,0,1758318076,12984.43989722999,25.745466630003648,53360.75200776 2025-09-19,21:41:18.000,262,10982252,14125,0,1758318077,12984.513996639995,25.985137050003686,53360.7310464 2025-09-19,21:41:19.000,262,10982234,14285,0,1758318078,12984.64872284,26.231856600003084,53360.668162320006 2025-09-19,21:41:20.000,262,10982257,14285,0,1758318079,12984.783449039991,26.401035720002255,53360.619252480006 2025-09-19,21:41:21.000,262,10982270,13925,0,1758318080,12984.918175239996,26.647755270001653,53360.60527824 2025-09-19,21:41:22.000,262,10982297,13925,0,1758318081,12985.079846679997,26.831032649999543,53360.52841992 2025-09-19,21:41:23.000,262,10982285,13765,0,1758318082,12985.207836569993,26.993162639999355,53360.52841992 2025-09-19,21:41:24.000,262,10982241,13885,0,1758318083,12985.369508009993,27.169390889997885,53360.4864972 2025-09-19,21:41:25.000,262,10982254,13845,0,1758318084,12985.544652069999,27.268078710003465,53360.45854872 2025-09-19,21:41:26.000,262,10982278,13965,0,1758318085,12985.692850889995,27.409061309997924,53360.40265176001 2025-09-19,21:41:27.000,262,10982284,14005,0,1758318086,12985.82757709,27.493650870004785,53360.416626 2025-09-19,21:41:28.000,262,10982256,14285,0,1758318087,12985.975775909996,27.571191299997736,53360.40963888 2025-09-19,21:41:29.000,262,10982266,13885,0,1758318088,12986.130711040001,27.641682599998603,53360.381690400005 2025-09-19,21:41:30.000,262,10982307,14045,0,1758318089,12986.278909859997,27.683977380002034,53360.33976768 2025-09-19,21:41:31.000,262,10982297,13845,0,1758318090,12986.454053920002,27.72627215999819,53360.311819200004 2025-09-19,21:41:32.000,262,10982269,13925,0,1758318091,12986.615725359989,27.740370420004183,53360.29784496 2025-09-19,21:41:33.000,262,10982222,13925,0,1758318092,12986.790869419994,27.71217389999947,53360.27688360001 2025-09-19,21:41:34.000,262,10982282,13885,0,1758318093,12986.96601348,27.740370420004183,53360.311819200004 2025-09-19,21:41:35.000,262,10982252,13965,0,1758318094,12987.134421229995,27.72627215999819,53360.30483208001 2025-09-19,21:41:36.000,262,10982247,14085,0,1758318095,12987.309565290001,27.683977380002034,53360.24893512 2025-09-19,21:41:37.000,262,10982321,14045,0,1758318096,12987.504918279992,27.620535210000526,53360.29784496 2025-09-19,21:41:38.000,262,10982249,13965,0,1758318097,12987.700271269998,27.59233869000309,53360.33976768 2025-09-19,21:41:39.000,262,10982274,13805,0,1758318098,12987.821524849998,27.472503479999432,53360.32579344001 2025-09-19,21:41:40.000,262,10982268,13965,0,1758318099,12988.010141529994,27.387913919999846,53360.37470328001 2025-09-19,21:41:41.000,262,10982334,13925,0,1758318100,12988.19875820999,27.31037348999962,53360.45854872 2025-09-19,21:41:42.000,262,10982323,13965,0,1758318101,12988.313275479995,27.18348915000388,53360.416626 2025-09-19,21:41:43.000,262,10982269,13885,0,1758318102,12988.555782639996,27.0848013299983,53360.451561600006 2025-09-19,21:41:44.000,262,10982325,13805,0,1758318103,12988.724190389992,26.922671339998487,53360.56335552 2025-09-19,21:41:45.000,262,10982290,14245,0,1758318104,12988.892598140003,26.77463961000467,53360.52143280001 2025-09-19,21:41:46.000,262,10982257,13885,0,1758318105,12989.007115409993,26.640706140002294,53360.59130400001 2025-09-19,21:41:47.000,262,10982305,13805,0,1758318106,12989.162050539999,26.48562528000184,53360.58431688 2025-09-19,21:41:48.000,262,10982303,14005,0,1758318107,12989.33719459999,26.288249639997957,53360.647200960004 2025-09-19,21:41:49.000,262,10982314,13885,0,1758318108,12989.46518449,26.14021791000414,53360.6961108 2025-09-19,21:41:50.000,262,10982294,14045,0,1758318109,12989.66727379,25.985137050003686,53360.73803352001 2025-09-19,21:41:51.000,262,10982305,13845,0,1758318110,12989.828945230001,25.837105320002593,53360.80790472001 2025-09-19,21:41:52.000,262,10982304,13885,0,1758318111,12990.037770839997,25.66792620000342,53360.82886608001 2025-09-19,21:41:53.000,262,10982311,13965,0,1758318112,12990.165760729993,25.533992730001046,53360.87777592001 2025-09-19,21:41:54.000,262,10982303,14085,0,1758318113,12990.367850029994,25.40710838999803,53360.86380168 2025-09-19,21:41:55.000,262,10982279,14125,0,1758318114,12990.55646670999,25.315469699999085,53360.835853200006 2025-09-19,21:41:56.000,262,10982286,14045,0,1758318115,12990.71813814999,25.21678188000078,53360.884763040005 2025-09-19,21:41:57.000,262,10982311,13885,0,1758318116,12990.933700069996,25.181536230003985,53360.91969864 2025-09-19,21:41:58.000,262,10982285,13925,0,1758318117,12991.135789369997,25.118094060002477,53361.003544080006 2025-09-19,21:41:59.000,262,10982281,13845,0,1758318118,12991.344614979993,25.0969466700044,53360.98956984 2025-09-19,21:42:00.000,262,10982334,13885,0,1758318119,12991.566913209994,25.202683620002063,53360.99655696001 2025-09-19,21:42:01.000,262,10982286,13965,0,1758318120,12991.73532095999,25.202683620002063,53360.982582720004 2025-09-19,21:42:02.000,262,10982294,13925,0,1758318121,12991.94414657,25.329567959997803,53360.96860848 2025-09-19,21:42:03.000,262,10982258,13845,0,1758318122,12992.173181109996,25.470550559999538,53360.99655696001 2025-09-19,21:42:04.000,262,10982297,13885,0,1758318123,12992.361797789992,25.653827940004703,53361.10835088 2025-09-19,21:42:05.000,262,10982236,14045,0,1758318124,12992.577359709998,25.837105320002593,53361.052453920005 2025-09-19,21:42:06.000,262,10982286,13885,0,1758318125,12992.759240079999,26.055628350004554,53361.07341528001 2025-09-19,21:42:07.000,262,10982326,13925,0,1758318126,12992.89396627999,26.245954860001802,53361.03847968 2025-09-19,21:42:08.000,262,10982297,13725,0,1758318127,12993.09605557999,26.50677266999992,53361.03149256 2025-09-19,21:42:09.000,262,10982301,13845,0,1758318128,12993.250990709996,26.72529570000188,53361.13629936 2025-09-19,21:42:10.000,262,10982315,13925,0,1758318129,12993.399189529991,26.964966120001918,53361.08738952 2025-09-19,21:42:11.000,262,10982263,13885,0,1758318130,12993.540652039992,27.19053828000324,53361.150273600004 2025-09-19,21:42:12.000,262,10982304,14005,0,1758318131,12993.682114549993,27.36676653000177,53361.19219632001 2025-09-19,21:42:13.000,262,10982272,13765,0,1758318132,12993.749477650003,27.564142169998377,53361.23411904 2025-09-19,21:42:14.000,262,10982302,14125,0,1758318133,12993.837049679998,27.77561607000098,53361.26206752001 2025-09-19,21:42:15.000,262,10982310,13805,0,1758318134,12993.924621709994,27.93774606000079,53361.33193872001 2025-09-19,21:42:16.000,262,10982297,13965,0,1758318135,12993.944830639994,28.106925179999962,53361.34591296 2025-09-19,21:42:17.000,262,10982326,13845,0,1758318136,12994.018930049999,28.205612999998266,53361.34591296 2025-09-19,21:42:18.000,262,10982339,13845,0,1758318137,12994.005457429994,28.311349950003205,53361.36687432 2025-09-19,21:42:19.000,262,10982283,14165,0,1758318138,12994.05261159999,28.417086900000868,53361.51360384 2025-09-19,21:42:20.000,262,10982298,13805,0,1758318139,12994.018930049999,28.508725589999813,53361.56251368 2025-09-19,21:42:21.000,262,10982274,14125,0,1758318140,12993.985248499994,28.57921689000068,53361.59744928001 2025-09-19,21:42:22.000,262,10982295,13925,0,1758318141,12993.965039569994,28.656757320000906,53361.68828184 2025-09-19,21:42:23.000,262,10982279,13965,0,1758318142,12993.944830639994,28.692002969997702,53361.793088640006 2025-09-19,21:42:24.000,262,10982324,14005,0,1758318143,12993.897676469998,28.699052100004337,53361.793088640006 2025-09-19,21:42:25.000,262,10982347,13805,0,1758318144,12993.850522299988,28.713150360003056,53361.88392120001 2025-09-19,21:42:26.000,262,10982287,14045,0,1758318145,12993.776422889998,28.727248620001774,53361.93283104001 2025-09-19,21:42:27.000,262,10982270,13805,0,1758318146,12993.709059790002,28.741346880000492,53361.97475376 2025-09-19,21:42:28.000,262,10982268,13885,0,1758318147,12993.661905619992,28.713150360003056,53362.03763784 2025-09-19,21:42:29.000,262,10982303,14045,0,1758318148,12993.601278829992,28.720199490002415,53362.17039312001 2025-09-19,21:42:30.000,262,10982348,13885,0,1758318149,12993.527179420002,28.692002969997702,53362.14943176001 2025-09-19,21:42:31.000,262,10982324,13965,0,1758318150,12993.473288939997,28.677904709998984,53362.2332772 2025-09-19,21:42:32.000,262,10982295,14005,0,1758318151,12993.412662149996,28.670855579999625,53362.28218704 2025-09-19,21:42:33.000,262,10982314,13965,0,1758318152,12993.372244289996,28.656757320000906,53362.393980960005 2025-09-19,21:42:34.000,262,10982341,13885,0,1758318153,12993.318353809991,28.670855579999625,53362.42891656 2025-09-19,21:42:35.000,262,10982311,14045,0,1758318154,12993.291408569996,28.656757320000906,53362.49878776 2025-09-19,21:42:36.000,262,10982283,14045,0,1758318155,12993.277935949991,28.63560993000283,53362.55468472001 2025-09-19,21:42:37.000,262,10982298,13965,0,1758318156,12993.22404547,28.62151167000411,53362.48481352001 2025-09-19,21:42:38.000,262,10982287,14205,0,1758318157,12993.15668236999,28.5933151499994,53362.610581680005 2025-09-19,21:42:39.000,262,10982285,13765,0,1758318158,12993.129737129995,28.600364279998757,53362.610581680005 2025-09-19,21:42:40.000,262,10982321,13925,0,1758318159,12993.11626450999,28.61446254000475,53362.71538848 2025-09-19,21:42:41.000,262,10982262,13845,0,1758318160,12993.069110339995,28.607413409998117,53362.70141424001 2025-09-19,21:42:42.000,262,10982324,13845,0,1758318161,12992.99501092999,28.62856080000347,53362.659491520004 2025-09-19,21:42:43.000,262,10982278,13805,0,1758318162,12993.00174724,28.61446254000475,53362.74333696 2025-09-19,21:42:44.000,262,10982261,14085,0,1758318163,12992.96132938,28.62151167000411,53362.7573112 2025-09-19,21:42:45.000,262,10982284,13885,0,1758318164,12992.92091152,28.63560993000283,53362.76429832 2025-09-19,21:42:46.000,262,10982285,13765,0,1758318165,12992.91417520999,28.649708190001547,53362.78525968 2025-09-19,21:42:47.000,262,10982284,13885,0,1758318166,12992.887229969994,28.670855579999625,53362.7573112 2025-09-19,21:42:48.000,262,10982274,14085,0,1758318167,12992.819866869999,28.642659060002188,53362.79923392001 2025-09-19,21:42:49.000,262,10982282,13685,0,1758318168,12992.806394249994,28.699052100004337,53362.80622104 2025-09-19,21:42:50.000,262,10982267,13885,0,1758318169,12992.799657939999,28.692002969997702,53362.85513088 2025-09-19,21:42:51.000,262,10982243,13885,0,1758318170,12992.779449009999,28.713150360003056,53362.85513088 2025-09-19,21:42:52.000,262,10982292,13965,0,1758318171,12992.745767459994,28.720199490002415,53362.79923392001 2025-09-19,21:42:53.000,262,10982266,14005,0,1758318172,12992.792921629989,28.776592530004564,53362.83416952 2025-09-19,21:42:54.000,262,10982285,13845,0,1758318173,12992.772712699989,28.75544513999921,53362.848143760006 2025-09-19,21:42:55.000,262,10982241,13725,0,1758318174,12992.826603179994,28.783641660003923,53362.83416952 2025-09-19,21:42:56.000,262,10982220,13925,0,1758318175,12992.792921629989,28.776592530004564,53362.80622104 2025-09-19,21:42:57.000,262,10982265,13965,0,1758318176,12992.826603179994,28.776592530004564,53362.827182400004 2025-09-19,21:42:58.000,262,10982296,13805,0,1758318177,12992.846812109994,28.776592530004564,53362.79923392001 2025-09-19,21:42:59.000,262,10982280,14045,0,1758318178,12992.87375734999,28.720199490002415,53362.862118 2025-09-19,21:43:00.000,262,10982271,13885,0,1758318179,12992.887229969994,28.713150360003056,53362.88307936 2025-09-19,21:43:01.000,262,10982290,14005,0,1758318180,12992.93438413999,28.677904709998984,53362.85513088 2025-09-19,21:43:02.000,262,10982261,14005,0,1758318181,12992.96132938,28.663806450000266,53362.87609224 2025-09-19,21:43:03.000,262,10982302,13845,0,1758318182,12992.93438413999,28.600364279998757,53362.994873280004 2025-09-19,21:43:04.000,262,10982263,13925,0,1758318183,12992.95459306999,28.536922110004525,53363.03679600001 2025-09-19,21:43:05.000,262,10982242,13965,0,1758318184,12992.94112045,28.52987297999789,53363.0018604 2025-09-19,21:43:06.000,262,10982287,13925,0,1758318185,12992.887229969994,28.438234289998945,53363.015834640006 2025-09-19,21:43:07.000,262,10982254,13965,0,1758318186,12992.880493659999,28.431185159999586,53363.12762856001 2025-09-19,21:43:08.000,262,10982270,14085,0,1758318187,12992.819866869999,28.40298864000215,53363.113654320005 2025-09-19,21:43:09.000,262,10982303,13965,0,1758318188,12992.799657939999,28.39593951000279,53363.14858992 2025-09-19,21:43:10.000,262,10982300,14245,0,1758318189,12992.786185319994,28.38889038000343,53363.19051264 2025-09-19,21:43:11.000,262,10982274,13685,0,1758318190,12992.644722809993,28.35364472999936,53363.211474 2025-09-19,21:43:12.000,262,10982263,14245,0,1758318191,12992.570623399988,28.381841250004072,53363.27435808001 2025-09-19,21:43:13.000,262,10982266,13725,0,1758318192,12992.449369820002,28.374792120004713,53363.27435808001 2025-09-19,21:43:14.000,262,10982266,13805,0,1758318193,12992.435897199997,28.41003777000151,53363.30929368 2025-09-19,21:43:15.000,262,10982280,14245,0,1758318194,12992.328116240002,28.424136030000227,53363.330255040004 2025-09-19,21:43:16.000,262,10982308,14045,0,1758318195,12992.206862660001,28.424136030000227,53363.37916488 2025-09-19,21:43:17.000,262,10982282,14085,0,1758318196,12992.112554319996,28.4593816800043,53363.37217776001 2025-09-19,21:43:18.000,262,10982283,13845,0,1758318197,12992.01824597999,28.515774719999172,53363.37916488 2025-09-19,21:43:19.000,262,10982273,14005,0,1758318198,12991.910465019995,28.57921689000068,53363.42108760001 2025-09-19,21:43:20.000,262,10982318,14085,0,1758318199,12991.83636560999,28.677904709998984,53363.4560232 2025-09-19,21:43:21.000,262,10982279,13725,0,1758318200,12991.708375719994,28.663806450000266,53363.50493304 2025-09-19,21:43:22.000,262,10982274,13925,0,1758318201,12991.641012619999,28.699052100004337,53363.50493304 2025-09-19,21:43:23.000,262,10982255,13885,0,1758318202,12991.533231659989,28.74839600999985,53363.55384288 2025-09-19,21:43:24.000,262,10982306,13845,0,1758318203,12991.459132249998,28.76249426999857,53363.54685576 2025-09-19,21:43:25.000,262,10982301,13845,0,1758318204,12991.358087599998,28.75544513999921,53363.60973984001 2025-09-19,21:43:26.000,262,10982328,14125,0,1758318205,12991.250306640002,28.74839600999985,53363.5957656 2025-09-19,21:43:27.000,262,10982314,13685,0,1758318206,12991.182943539992,28.692002969997702,53363.67961104001 2025-09-19,21:43:28.000,262,10982296,14245,0,1758318207,12991.061689959992,28.656757320000906,53363.65864968001 2025-09-19,21:43:29.000,262,10982289,13925,0,1758318208,12990.980854239991,28.656757320000906,53363.67262392 2025-09-19,21:43:30.000,262,10982329,13925,0,1758318209,12990.832655419996,28.536922110004525,53363.735508000005 2025-09-19,21:43:31.000,262,10982289,14005,0,1758318210,12990.691192909995,28.38889038000343,53363.74249512 2025-09-19,21:43:32.000,262,10982281,13845,0,1758318211,12990.52278516,28.269055169999774,53363.784417840005 2025-09-19,21:43:33.000,262,10982307,13725,0,1758318212,12990.354377409989,28.099876050000603,53363.833327680004 2025-09-19,21:43:34.000,262,10982278,13805,0,1758318213,12990.172497039988,27.902500410003995,53363.88922464 2025-09-19,21:43:35.000,262,10982326,14005,0,1758318214,12989.943462499992,27.70512477000011,53363.81935344 2025-09-19,21:43:36.000,262,10982274,14045,0,1758318215,12989.694219029996,27.47955260999879,53363.833327680004 2025-09-19,21:43:37.000,262,10982285,14045,0,1758318216,12989.44497556,27.261029580004106,53363.88223752 2025-09-19,21:43:38.000,262,10982311,13805,0,1758318217,12989.108160059994,27.000211769998714,53363.81935344 2025-09-19,21:43:39.000,262,10982270,14085,0,1758318218,12988.798289799997,26.760541349998675,53363.8403148 2025-09-19,21:43:40.000,262,10982307,13885,0,1758318219,12988.474946919996,26.48562528000184,53363.79839208001 2025-09-19,21:43:41.000,262,10982275,13925,0,1758318220,12988.131395109995,26.288249639997957,53363.80537920001 2025-09-19,21:43:42.000,262,10982255,14165,0,1758318221,12987.814788539989,26.02743182999984,53363.79839208001 2025-09-19,21:43:43.000,262,10982311,13965,0,1758318222,12987.464500419992,25.80890879999788,53363.81236632 2025-09-19,21:43:44.000,262,10982310,14205,0,1758318223,12987.0468492,25.555140119999123,53363.76345648 2025-09-19,21:43:45.000,262,10982312,13925,0,1758318224,12986.723506319999,25.39301012999931,53363.735508000005 2025-09-19,21:43:46.000,262,10982277,13845,0,1758318225,12986.413636060002,25.195634490002703,53363.67262392 2025-09-19,21:43:47.000,262,10982297,14165,0,1758318226,12986.056611629996,25.061701020000328,53363.60275272 2025-09-19,21:43:48.000,262,10982278,14085,0,1758318227,12985.773686609995,24.892521900001157,53363.56083000001 2025-09-19,21:43:49.000,262,10982308,14005,0,1758318228,12985.504234209999,24.793834080002853,53363.53986864001 2025-09-19,21:43:50.000,262,10982304,14045,0,1758318229,12985.187627639993,24.702195390003908,53363.40711336 2025-09-19,21:43:51.000,262,10982296,13805,0,1758318230,12985.039428819997,24.688097129997914,53363.37217776001 2025-09-19,21:43:52.000,262,10982306,14165,0,1758318231,12984.850812140001,24.681047999998555,53363.281345200005 2025-09-19,21:43:53.000,262,10982272,14285,0,1758318232,12984.68240438999,24.716293650002626,53363.16955128 2025-09-19,21:43:54.000,262,10982261,14245,0,1758318233,12984.52746926,24.737441040000704,53363.12064144 2025-09-19,21:43:55.000,262,10982265,14085,0,1758318234,12984.433160919994,24.82203060000029,53362.97391192 2025-09-19,21:43:56.000,262,10982316,14085,0,1758318235,12984.392743059994,24.913669289999234,53362.945963440005 2025-09-19,21:43:57.000,262,10982271,13885,0,1758318236,12984.33885257999,25.012357110004814,53362.87609224 2025-09-19,21:43:58.000,262,10982299,14245,0,1758318237,12984.352325199994,25.202683620002063,53362.79224680001 2025-09-19,21:43:59.000,262,10982256,13925,0,1758318238,12984.35906150999,25.350715350003156,53362.71538848 2025-09-19,21:44:00.000,262,10982294,13805,0,1758318239,12984.31864364999,25.519894470002328,53362.561671840005 2025-09-19,21:44:01.000,262,10982330,13965,0,1758318240,12984.42642461,25.66792620000342,53362.51974912 2025-09-19,21:44:02.000,262,10982262,13925,0,1758318241,12984.48031508999,25.823007060003874,53362.42192944 2025-09-19,21:44:03.000,262,10982276,13845,0,1758318242,12984.534205569995,25.928744010001537,53362.345071120006 2025-09-19,21:44:04.000,262,10982304,13965,0,1758318243,12984.58135973999,26.08382487000199,53362.25423856 2025-09-19,21:44:05.000,262,10982318,13965,0,1758318244,12984.70934963,26.189561819999653,53362.163406 2025-09-19,21:44:06.000,262,10982284,13725,0,1758318245,12984.74976749,26.330544420001388,53362.13545752 2025-09-19,21:44:07.000,262,10982246,13765,0,1758318246,12984.884493689991,26.415133980000974,53362.06558632 2025-09-19,21:44:08.000,262,10982257,13885,0,1758318247,12984.938384169996,26.49972354000056,53361.99571512 2025-09-19,21:44:09.000,262,10982268,13925,0,1758318248,12985.066374059992,26.584313100000145,53361.9188568 2025-09-19,21:44:10.000,262,10982332,13925,0,1758318249,12985.127000849992,26.633657010002935,53361.83501136001 2025-09-19,21:44:11.000,262,10982235,13965,0,1758318250,12985.275199670003,26.605460489998222,53361.81405000001 2025-09-19,21:44:12.000,262,10982278,14405,0,1758318251,12985.349299079993,26.605460489998222,53361.76514016001 2025-09-19,21:44:13.000,262,10982324,13845,0,1758318252,12985.470552659994,26.577263970000786,53361.723217440005 2025-09-19,21:44:14.000,262,10982248,14045,0,1758318253,12985.57833361999,26.54906745000335,53361.772127280004 2025-09-19,21:44:15.000,262,10982264,14045,0,1758318254,12985.713059819995,26.471527020003123,53361.68828184 2025-09-19,21:44:16.000,262,10982298,13885,0,1758318255,12985.78715923,26.358740939998825,53361.73020456 2025-09-19,21:44:17.000,262,10982324,14085,0,1758318256,12985.94883067,26.26710224999988,53361.70225608 2025-09-19,21:44:18.000,262,10982300,14125,0,1758318257,12986.036402699996,26.168414430001576,53361.674307600006 2025-09-19,21:44:19.000,262,10982290,14045,0,1758318258,12986.211546760002,26.04153008999856,53361.625397760006 2025-09-19,21:44:20.000,262,10982313,14285,0,1758318259,12986.332800340002,25.942842270000256,53361.61142352 2025-09-19,21:44:21.000,262,10982346,14005,0,1758318260,12986.474262850003,25.766614020001725,53361.66732048001 2025-09-19,21:44:22.000,262,10982303,14125,0,1758318261,12986.635934289989,25.660877070004062,53361.604436400004 2025-09-19,21:44:23.000,262,10982267,13965,0,1758318262,12986.784133109999,25.470550559999538,53361.63238488 2025-09-19,21:44:24.000,262,10982299,13845,0,1758318263,12986.891914069995,25.357764480002515,53361.674307600006 2025-09-19,21:44:25.000,262,10982328,13645,0,1758318264,12987.08726706,25.244978399998217,53361.68828184 2025-09-19,21:44:26.000,262,10982259,14205,0,1758318265,12987.221993259991,25.125143190001836,53361.69526896001 2025-09-19,21:44:27.000,262,10982229,13805,0,1758318266,12987.370192080001,25.04055363000225,53361.7092432 2025-09-19,21:44:28.000,262,10982289,13885,0,1758318267,12987.565545069992,24.934816680004587,53361.7092432 2025-09-19,21:44:29.000,262,10982190,13805,0,1758318268,12987.700271269998,24.885472770001797,53361.68828184 2025-09-19,21:44:30.000,262,10982325,13925,0,1758318269,12987.868679019994,24.850227119997726,53361.653346240004 2025-09-19,21:44:31.000,262,10982268,14045,0,1758318270,12988.03708676999,24.779735820004134,53361.73020456 2025-09-19,21:44:32.000,262,10982297,14085,0,1758318271,12988.18528559,24.723342780001985,53361.723217440005 2025-09-19,21:44:33.000,262,10982316,14045,0,1758318272,12988.36716596,24.786784950003494,53361.7092432 2025-09-19,21:44:34.000,262,10982281,14045,0,1758318273,12988.501892159991,24.75858842999878,53361.75116592 2025-09-19,21:44:35.000,262,10982301,13925,0,1758318274,12988.690508840002,24.82907972999965,53361.70225608 2025-09-19,21:44:36.000,262,10982314,14125,0,1758318275,12988.899334449998,24.85727625000436,53361.74417880001 2025-09-19,21:44:37.000,262,10982227,14125,0,1758318276,12989.040796959998,24.970062330001383,53361.75116592 2025-09-19,21:44:38.000,262,10982296,14045,0,1758318277,12989.269831499994,25.061701020000328,53361.73719168 2025-09-19,21:44:39.000,262,10982296,14245,0,1758318278,12989.47865710999,25.202683620002063,53361.69526896001 2025-09-19,21:44:40.000,262,10982291,13885,0,1758318279,12989.680746409991,25.329567959997803,53361.71623032001 2025-09-19,21:44:41.000,262,10982306,14165,0,1758318280,12989.896308329997,25.44940317000146,53361.63238488 2025-09-19,21:44:42.000,262,10982257,14005,0,1758318281,12990.132079180003,25.611533160001272,53361.70225608 2025-09-19,21:44:43.000,262,10982238,14005,0,1758318282,12990.340904789999,25.80890879999788,53361.674307600006 2025-09-19,21:44:44.000,262,10982274,14045,0,1758318283,12990.63730242999,25.956940529998974,53361.66033336 2025-09-19,21:44:45.000,262,10982360,14045,0,1758318284,12990.879809589991,26.175463560000935,53361.7092432 2025-09-19,21:44:46.000,262,10982293,14085,0,1758318285,12991.102107819992,26.344642680000106,53361.64635912001 2025-09-19,21:44:47.000,262,10982245,14045,0,1758318286,12991.385032839993,26.520870929998637,53361.61841064001 2025-09-19,21:44:48.000,262,10982281,13965,0,1758318287,12991.667957859994,26.71824657000252,53361.63238488 2025-09-19,21:44:49.000,262,10982276,14005,0,1758318288,12991.87678346999,26.873327430002973,53361.64635912001 2025-09-19,21:44:50.000,262,10982252,13805,0,1758318289,12992.10581801,27.028408290003426,53361.66033336 2025-09-19,21:44:51.000,262,10982304,13965,0,1758318290,12992.388743030002,27.17644002000452,53361.64635912001 2025-09-19,21:44:52.000,262,10982335,13885,0,1758318291,12992.624513879993,27.268078710003465,53361.69526896001 2025-09-19,21:44:53.000,262,10982253,13925,0,1758318292,12992.90070259,27.380864790000487,53361.76514016001 2025-09-19,21:44:54.000,262,10982274,13925,0,1758318293,12993.089319269995,27.423159570003918,53361.75116592 2025-09-19,21:44:55.000,262,10982298,13885,0,1758318294,12993.331826429996,27.493650870004785,53361.841998480006 2025-09-19,21:44:56.000,262,10982273,13965,0,1758318295,12993.574333589997,27.521847390002222,53361.94680528 2025-09-19,21:44:57.000,262,10982301,14125,0,1758318296,12993.762950269993,27.53594565000094,53361.95379240001 2025-09-19,21:44:58.000,262,10982367,13965,0,1758318297,12993.884203849993,27.47955260999879,53362.01667648 2025-09-19,21:44:59.000,262,10982317,13845,0,1758318298,12994.059347909999,27.48660173999815,53362.12148328001 2025-09-19,21:45:00.000,262,10982294,13965,0,1758318299,12994.20081042,27.451356090001354,53362.17039312001 2025-09-19,21:45:01.000,262,10982235,14165,0,1758318300,12994.322064,27.402012179998565,53362.18436736 2025-09-19,21:45:02.000,262,10982243,14005,0,1758318301,12994.44331758,27.331520879997697,53362.28917416001 2025-09-19,21:45:03.000,262,10982253,13805,0,1758318302,12994.551098539996,27.253980450004747,53362.31712264001 2025-09-19,21:45:04.000,262,10982252,13885,0,1758318303,12994.645406880001,27.18348915000388,53362.4079552 2025-09-19,21:45:05.000,262,10982281,14205,0,1758318304,12994.739715219992,27.148243499999808,53362.49878776 2025-09-19,21:45:06.000,262,10982289,14085,0,1758318305,12994.820550939992,27.112997850003012,53362.59660744 2025-09-19,21:45:07.000,262,10982258,14325,0,1758318306,12994.840759869992,27.049555680001504,53362.70141424001 2025-09-19,21:45:08.000,262,10982227,14125,0,1758318307,12994.847496180002,27.063653940000222,53362.70840136 2025-09-19,21:45:09.000,262,10982257,14005,0,1758318308,12994.901386659993,27.07070306999958,53362.79224680001 2025-09-19,21:45:10.000,262,10982280,13805,0,1758318309,12994.941804519993,27.07775219999894,53362.86910512001 2025-09-19,21:45:11.000,262,10982297,13965,0,1758318310,12994.968749760003,27.12004698000237,53362.87609224 2025-09-19,21:45:12.000,262,10982279,14005,0,1758318311,12994.995694999998,27.169390889997885,53362.89006648001 2025-09-19,21:45:13.000,262,10982230,14285,0,1758318312,12995.029376549988,27.289226100001542,53362.95295056 2025-09-19,21:45:14.000,262,10982296,13885,0,1758318313,12995.076530719998,27.451356090001354,53362.897053600005 2025-09-19,21:45:15.000,262,10982277,14085,0,1758318314,12995.110212269989,27.53594565000094,53362.93897632001 2025-09-19,21:45:16.000,262,10982326,14045,0,1758318315,12995.110212269989,27.733321290004824,53362.95295056 2025-09-19,21:45:17.000,262,10982314,13725,0,1758318316,12995.110212269989,27.916598670002713,53362.91801496001 2025-09-19,21:45:18.000,262,10982265,14085,0,1758318317,12995.231465849989,28.071679530003166,53362.96692480001 2025-09-19,21:45:19.000,262,10982313,13965,0,1758318318,12995.258411089999,28.29020255999785,53362.9319892 2025-09-19,21:45:20.000,262,10982266,14005,0,1758318319,12995.366192049994,28.473479940003017,53362.91801496001 2025-09-19,21:45:21.000,262,10982272,14285,0,1758318320,12995.42008253,28.642659060002188,53362.97391192 2025-09-19,21:45:22.000,262,10982237,14085,0,1758318321,12995.49418193999,28.81888731000072,53363.02980888 2025-09-19,21:45:23.000,262,10982327,13885,0,1758318322,12995.6019629,28.945771650003735,53363.00884752001 2025-09-19,21:45:24.000,262,10982294,14085,0,1758318323,12995.669325999996,29.100852510004188,53363.015834640006 2025-09-19,21:45:25.000,262,10982329,14005,0,1758318324,12995.756898029991,29.15724554999906,53363.0717316 2025-09-19,21:45:26.000,262,10982258,14245,0,1758318325,12995.777106959991,29.241835109998647,53363.04378312 2025-09-19,21:45:27.000,262,10982247,13765,0,1758318326,12995.837733749991,29.326424669998232,53363.05775736001 2025-09-19,21:45:28.000,262,10982263,13965,0,1758318327,12995.857942679992,29.333473800004867,53363.05775736001 2025-09-19,21:45:29.000,262,10982282,13805,0,1758318328,12995.864678990001,29.347572060003586,53363.02282176 2025-09-19,21:45:30.000,262,10982253,13965,0,1758318329,12995.837733749991,29.347572060003586,53363.00884752001 2025-09-19,21:45:31.000,262,10982231,13805,0,1758318330,12995.830997439996,29.22773684999993,53363.03679600001 2025-09-19,21:45:32.000,262,10982299,13845,0,1758318331,12995.750161719996,29.150196419999702,53363.0717316 2025-09-19,21:45:33.000,262,10982260,14005,0,1758318332,12995.669325999996,29.072655989999475,53363.08570584001 2025-09-19,21:45:34.000,262,10982280,13965,0,1758318333,12995.58175397,28.910525999999663,53363.07871872 2025-09-19,21:45:35.000,262,10982248,13725,0,1758318334,12995.46050039,28.804789050002,53363.10666720001 2025-09-19,21:45:36.000,262,10982273,13885,0,1758318335,12995.29209263999,28.684953839998343,53363.14858992 2025-09-19,21:45:37.000,262,10982242,13925,0,1758318336,12995.150630129989,28.536922110004525,53363.20448688001 2025-09-19,21:45:38.000,262,10982296,13845,0,1758318337,12994.948540830002,28.452332549997664,53363.232435360005 2025-09-19,21:45:39.000,262,10982289,13925,0,1758318338,12994.753187839997,28.297251690004487,53363.26038384 2025-09-19,21:45:40.000,262,10982295,14045,0,1758318339,12994.5241533,28.23380952000298,53363.23942248 2025-09-19,21:45:41.000,262,10982271,14125,0,1758318340,12994.29511875999,28.18446561000019,53363.30230656001 2025-09-19,21:45:42.000,262,10982287,14085,0,1758318341,12994.039138979999,28.071679530003166,53363.25339672001 2025-09-19,21:45:43.000,262,10982289,13765,0,1758318342,12993.857258609998,28.036433879999095,53363.29531944001 2025-09-19,21:45:44.000,262,10982262,13885,0,1758318343,12993.594542519997,27.99413910000294,53363.30929368 2025-09-19,21:45:45.000,262,10982285,13605,0,1758318344,12993.378980599991,27.902500410003995,53363.3162808 2025-09-19,21:45:46.000,262,10982322,13565,0,1758318345,12993.109528199995,27.909549540003354,53363.30929368 2025-09-19,21:45:47.000,262,10982302,14085,0,1758318346,12992.947856759994,27.909549540003354,53363.30929368 2025-09-19,21:45:48.000,262,10982341,13845,0,1758318347,12992.772712699989,27.867254759999923,53363.3162808 2025-09-19,21:45:49.000,262,10982351,13645,0,1758318348,12992.631250189988,27.853156500001205,53363.35820352 2025-09-19,21:45:50.000,262,10982316,13965,0,1758318349,12992.489787680002,27.81791085000441,53363.386152 2025-09-19,21:45:51.000,262,10982389,13845,0,1758318350,12992.355061479997,27.77561607000098,53363.35820352 2025-09-19,21:45:52.000,262,10982308,13925,0,1758318351,12992.260753139992,27.76856694000162,53363.39313912001 2025-09-19,21:45:53.000,262,10982385,13965,0,1758318352,12992.173181109996,27.733321290004824,53363.351216400006 2025-09-19,21:45:54.000,262,10982385,13805,0,1758318353,12992.099081699991,27.70512477000011,53363.40711336 2025-09-19,21:45:55.000,262,10982349,13725,0,1758318354,12992.03845490999,27.683977380002034,53363.41410048 2025-09-19,21:45:56.000,262,10982362,13965,0,1758318355,12992.031718599996,27.627584339999885,53363.400126240005 2025-09-19,21:45:57.000,262,10982332,14005,0,1758318356,12992.00477336,27.606436950001807,53363.400126240005 2025-09-19,21:45:58.000,262,10982360,13925,0,1758318357,12992.00477336,27.55004390999966,53363.386152 2025-09-19,21:45:59.000,262,10982374,14045,0,1758318358,12992.00477336,27.52889652000158,53363.43506184 2025-09-19,21:46:00.000,262,10982347,14205,0,1758318359,12991.9643555,27.500700000004144,53363.46999744001 2025-09-19,21:46:01.000,262,10982307,13845,0,1758318360,12991.971091809995,27.47955260999879,53363.49095880001 2025-09-19,21:46:02.000,262,10982373,13805,0,1758318361,12991.97782811999,27.451356090001354,53363.4560232 2025-09-19,21:46:03.000,262,10982364,13925,0,1758318362,12991.94414657,27.451356090001354,53363.47698456 2025-09-19,21:46:04.000,262,10982312,13925,0,1758318363,12991.97782811999,27.41611044000456,53363.46999744001 2025-09-19,21:46:05.000,262,10982329,13725,0,1758318364,12991.92393764,27.402012179998565,53363.51192016001 2025-09-19,21:46:06.000,262,10982331,14245,0,1758318365,12991.890256089995,27.41611044000456,53363.48397168 2025-09-19,21:46:07.000,262,10982343,13845,0,1758318366,12991.85657453999,27.36676653000177,53363.53288152 2025-09-19,21:46:08.000,262,10982348,14045,0,1758318367,12991.79594774999,27.35266827000305,53363.58877848001 2025-09-19,21:46:09.000,262,10982326,13845,0,1758318368,12991.70163941,27.331520879997697,53363.54685576 2025-09-19,21:46:10.000,262,10982324,13885,0,1758318369,12991.607331069994,27.30332436000026,53363.54685576 2025-09-19,21:46:11.000,262,10982356,13925,0,1758318370,12991.472604869989,27.289226100001542,53363.58179136 2025-09-19,21:46:12.000,262,10982305,14005,0,1758318371,12991.331142360003,27.232833059999393,53363.60275272 2025-09-19,21:46:13.000,262,10982342,13845,0,1758318372,12991.196416159997,27.18348915000388,53363.57480424 2025-09-19,21:46:14.000,262,10982303,13845,0,1758318373,12991.007799480001,27.17644002000452,53363.55384288 2025-09-19,21:46:15.000,262,10982344,13885,0,1758318374,12990.83939172999,27.105948720003653,53363.5957656 2025-09-19,21:46:16.000,262,10982307,14085,0,1758318375,12990.66424767,27.014310030004708,53363.60275272 2025-09-19,21:46:17.000,262,10982321,13925,0,1758318376,12990.428476819994,26.972015250001277,53363.54685576 2025-09-19,21:46:18.000,262,10982346,13925,0,1758318377,12990.219651209998,26.90857307999977,53363.56083000001 2025-09-19,21:46:19.000,262,10982350,13845,0,1758318378,12990.078188699998,26.84513090999826,53363.55384288 2025-09-19,21:46:20.000,262,10982333,13765,0,1758318379,12989.815472609997,26.767590479998034,53363.616726960005 2025-09-19,21:46:21.000,262,10982324,13845,0,1758318380,12989.674010099996,26.71119744000316,53363.567817120005 2025-09-19,21:46:22.000,262,10982355,13805,0,1758318381,12989.512338659995,26.690050049997808,53363.518907280006 2025-09-19,21:46:23.000,262,10982366,13965,0,1758318382,12989.38434877,26.66185353000037,53363.55384288 2025-09-19,21:46:24.000,262,10982324,13965,0,1758318383,12989.269831499994,26.633657010002935,53363.518907280006 2025-09-19,21:46:25.000,262,10982325,13725,0,1758318384,12989.168786849994,26.605460489998222,53363.518907280006 2025-09-19,21:46:26.000,262,10982325,14125,0,1758318385,12989.121632679999,26.640706140002294,53363.49095880001 2025-09-19,21:46:27.000,262,10982314,13885,0,1758318386,12989.074478509989,26.626607880003576,53363.497945920004 2025-09-19,21:46:28.000,262,10982315,14045,0,1758318387,12989.074478509989,26.647755270001653,53363.42807472 2025-09-19,21:46:29.000,262,10982318,14085,0,1758318388,12989.094687439989,26.71119744000316,53363.43506184 2025-09-19,21:46:30.000,262,10982322,14005,0,1758318389,12989.141841609999,26.746443089999957,53363.40711336 2025-09-19,21:46:31.000,262,10982318,14165,0,1758318390,12989.19573208999,26.795787000002747,53363.32326792001 2025-09-19,21:46:32.000,262,10982303,13965,0,1758318391,12989.229413639994,26.823983520000183,53363.32326792001 2025-09-19,21:46:33.000,262,10982366,13805,0,1758318392,12989.310249359994,26.859229170004255,53363.281345200005 2025-09-19,21:46:34.000,262,10982367,14045,0,1758318393,12989.38434877,26.880376560002333,53363.29531944001 2025-09-19,21:46:35.000,262,10982287,14245,0,1758318394,12989.471920799995,26.929720469997847,53363.28833232 2025-09-19,21:46:36.000,262,10982324,13925,0,1758318395,12989.51907496999,26.922671339998487,53363.32326792001 2025-09-19,21:46:37.000,262,10982340,13725,0,1758318396,12989.58643807,26.90857307999977,53363.351216400006 2025-09-19,21:46:38.000,262,10982289,13885,0,1758318397,12989.62011961999,26.91562220999913,53363.35820352 2025-09-19,21:46:39.000,262,10982315,14085,0,1758318398,12989.653801169996,26.90152395000041,53363.36519064 2025-09-19,21:46:40.000,262,10982296,14045,0,1758318399,12989.680746409991,26.8380817799989,53363.37916488 2025-09-19,21:46:41.000,262,10982278,13885,0,1758318400,12989.694219029996,26.823983520000183,53363.37916488 2025-09-19,21:46:42.000,262,10982376,13845,0,1758318401,12989.674010099996,26.802836130002106,53363.42807472 2025-09-19,21:46:43.000,262,10982320,13765,0,1758318402,12989.680746409991,26.73234483000124,53363.44204896001 2025-09-19,21:46:44.000,262,10982255,14205,0,1758318403,12989.66727379,26.68300091999845,53363.449036080005 2025-09-19,21:46:45.000,262,10982321,14085,0,1758318404,12989.572965449996,26.640706140002294,53363.42108760001 2025-09-19,21:46:46.000,262,10982299,14125,0,1758318405,12989.593174379996,26.563165710002067,53363.46301032001 2025-09-19,21:46:47.000,262,10982332,13885,0,1758318406,12989.512338659995,26.513821799999278,53363.449036080005 2025-09-19,21:46:48.000,262,10982279,14005,0,1758318407,12989.451711869995,26.457428760004404,53363.4560232 2025-09-19,21:46:49.000,262,10982252,13805,0,1758318408,12989.46518449,26.478576150002482,53363.35820352 2025-09-19,21:46:50.000,262,10982303,13885,0,1758318409,12989.4045577,26.429232239999692,53363.35820352 2025-09-19,21:46:51.000,262,10982262,14205,0,1758318410,12989.4045577,26.422183110000333,53363.351216400006 2025-09-19,21:46:52.000,262,10982291,14045,0,1758318411,12989.370876149995,26.393986590002896,53363.36519064 2025-09-19,21:46:53.000,262,10982266,13885,0,1758318412,12989.391085079995,26.37283920000482,53363.39313912001 2025-09-19,21:46:54.000,262,10982235,13965,0,1758318413,12989.37761245999,26.337593550000747,53363.34422928001 2025-09-19,21:46:55.000,262,10982307,13925,0,1758318414,12989.411294009995,26.281200509998598,53363.20448688001 2025-09-19,21:46:56.000,262,10982308,13925,0,1758318415,12989.50560235,26.27415137999924,53363.21846112 2025-09-19,21:46:57.000,262,10982252,14085,0,1758318416,12989.552756519995,26.231856600003084,53363.2464096 2025-09-19,21:46:58.000,262,10982275,14005,0,1758318417,12989.64706486,26.189561819999653,53363.19749976 2025-09-19,21:46:59.000,262,10982243,13805,0,1758318418,12989.721164269991,26.189561819999653,53363.19749976 2025-09-19,21:47:00.000,262,10982232,14325,0,1758318419,12989.801999989992,26.1472670400035,53363.21846112 2025-09-19,21:47:01.000,262,10982274,14325,0,1758318420,12989.923253569992,26.112021389999427,53363.20448688001 2025-09-19,21:47:02.000,262,10982288,13805,0,1758318421,12990.017561909997,26.09087400000135,53363.183525520006 2025-09-19,21:47:03.000,262,10982234,14245,0,1758318422,12990.179233349998,26.112021389999427,53363.211474 2025-09-19,21:47:04.000,262,10982249,13885,0,1758318423,12990.354377409989,26.07677574000263,53363.183525520006 2025-09-19,21:47:05.000,262,10982317,13925,0,1758318424,12990.489103609994,26.055628350004554,53363.13461568001 2025-09-19,21:47:06.000,262,10982246,14085,0,1758318425,12990.650775049995,26.055628350004554,53363.13461568001 2025-09-19,21:47:07.000,262,10982276,13925,0,1758318426,12990.852864349996,26.09792313000071,53363.14858992 2025-09-19,21:47:08.000,262,10982256,14245,0,1758318427,12991.021272099992,26.20366007999837,53363.09968008 2025-09-19,21:47:09.000,262,10982318,14085,0,1758318428,12991.257042949997,26.26710224999988,53363.07871872 2025-09-19,21:47:10.000,262,10982285,13885,0,1758318429,12991.472604869989,26.30234790000395,53363.05775736001 2025-09-19,21:47:11.000,262,10982272,13885,0,1758318430,12991.65448523999,26.386937460003537,53363.04378312 2025-09-19,21:47:12.000,262,10982259,14085,0,1758318431,12991.88351978,26.457428760004404,53362.98089904 2025-09-19,21:47:13.000,262,10982240,14125,0,1758318432,12992.12602694,26.577263970000786,53362.95993768001 2025-09-19,21:47:14.000,262,10982304,14125,0,1758318433,12992.341588859992,26.690050049997808,53362.98089904 2025-09-19,21:47:15.000,262,10982289,14125,0,1758318434,12992.590832329988,26.78168874000403,53362.98089904 2025-09-19,21:47:16.000,262,10982295,14005,0,1758318435,12992.85354841999,26.88742569000169,53363.00884752001 2025-09-19,21:47:17.000,262,10982283,14445,0,1758318436,12993.08258296,26.9508678600032,53362.994873280004 2025-09-19,21:47:18.000,262,10982287,14205,0,1758318437,12993.385716910001,27.09185045999766,53362.97391192 2025-09-19,21:47:19.000,262,10982267,14045,0,1758318438,12993.587806210002,27.18348915000388,53362.96692480001 2025-09-19,21:47:20.000,262,10982289,13805,0,1758318439,12993.810104439988,27.253980450004747,53363.0717316 2025-09-19,21:47:21.000,262,10982300,14085,0,1758318440,12994.039138979999,27.331520879997697,53363.05077024 2025-09-19,21:47:22.000,262,10982290,13885,0,1758318441,12994.25470089999,27.430208700003277,53363.0717316 2025-09-19,21:47:23.000,262,10982303,14205,0,1758318442,12994.450053889996,27.500700000004144,53363.10666720001 2025-09-19,21:47:24.000,262,10982280,14165,0,1758318443,12994.618461639991,27.5429947800003,53363.14858992 2025-09-19,21:47:25.000,262,10982270,14125,0,1758318444,12994.793605699997,27.59233869000309,53363.15557704001 2025-09-19,21:47:26.000,262,10982285,13885,0,1758318445,12994.901386659993,27.641682599998603,53363.22544824001 2025-09-19,21:47:27.000,262,10982262,14045,0,1758318446,12995.076530719998,27.655780860004597,53363.21846112 2025-09-19,21:47:28.000,262,10982286,14005,0,1758318447,12995.164102749994,27.683977380002034,53363.25339672001 2025-09-19,21:47:29.000,262,10982281,13965,0,1758318448,12995.27188370999,27.70512477000011,53363.28833232 2025-09-19,21:47:30.000,262,10982245,14085,0,1758318449,12995.33924681,27.71922302999883,53363.34422928001 2025-09-19,21:47:31.000,262,10982286,14405,0,1758318450,12995.406609909995,27.7544686800029,53363.28833232 2025-09-19,21:47:32.000,262,10982305,14125,0,1758318451,12995.49418193999,27.796763459999056,53363.330255040004 2025-09-19,21:47:33.000,262,10982255,14045,0,1758318452,12995.507654559995,27.796763459999056,53363.34422928001 2025-09-19,21:47:34.000,262,10982252,14165,0,1758318453,12995.588490279995,27.88135301999864,53363.37217776001 2025-09-19,21:47:35.000,262,10982260,14005,0,1758318454,12995.65585337999,27.94479519000015,53363.39313912001 2025-09-19,21:47:36.000,262,10982272,13885,0,1758318455,12995.716480169991,28.008237360001658,53363.42807472 2025-09-19,21:47:37.000,262,10982288,14085,0,1758318456,12995.72321648,28.12807256999804,53363.34422928001 2025-09-19,21:47:38.000,262,10982308,14125,0,1758318457,12995.824261130001,28.22676039000362,53363.40711336 2025-09-19,21:47:39.000,262,10982307,13645,0,1758318458,12995.925305780002,28.332497340001282,53363.400126240005 2025-09-19,21:47:40.000,262,10982258,14205,0,1758318459,12996.026350430002,28.41003777000151,53363.43506184 2025-09-19,21:47:41.000,262,10982248,14125,0,1758318460,12996.100449839993,28.558069500002603,53363.41410048 2025-09-19,21:47:42.000,262,10982267,14325,0,1758318461,12996.214967109998,28.62856080000347,53363.46999744001 2025-09-19,21:47:43.000,262,10982326,13925,0,1758318462,12996.376638549998,28.727248620001774,53363.49095880001 2025-09-19,21:47:44.000,262,10982266,13965,0,1758318463,12996.444001649994,28.832985569999437,53363.50493304 2025-09-19,21:47:45.000,262,10982299,14205,0,1758318464,12996.57872785,28.903476870000304,53363.518907280006 2025-09-19,21:47:46.000,262,10982334,14085,0,1758318465,12996.726926669995,29.02331208000396,53363.54685576 2025-09-19,21:47:47.000,262,10982280,14125,0,1758318466,12996.86165287,29.129049030001624,53363.616726960005 2025-09-19,21:47:48.000,262,10982321,14165,0,1758318467,12996.96269752,29.22068772000057,53363.54685576 2025-09-19,21:47:49.000,262,10982352,14085,0,1758318468,12997.050269549996,29.291179020001437,53363.67262392 2025-09-19,21:47:50.000,262,10982309,14205,0,1758318469,12997.164786820002,29.312326409999514,53363.72153376 2025-09-19,21:47:51.000,262,10982320,14205,0,1758318470,12997.265831470002,29.38281771000038,53363.77743072001 2025-09-19,21:47:52.000,262,10982318,14125,0,1758318471,12997.360139809993,29.3969159699991,53363.7704436 2025-09-19,21:47:53.000,262,10982345,13965,0,1758318472,12997.414030289998,29.361670320002304,53363.8403148 2025-09-19,21:47:54.000,262,10982329,14045,0,1758318473,12997.447711839988,29.38281771000038,53363.88922464 2025-09-19,21:47:55.000,262,10982304,14005,0,1758318474,12997.508338629988,29.27708076000272,53363.93114736 2025-09-19,21:47:56.000,262,10982278,14045,0,1758318475,12997.488129699988,29.234785979999288,53363.97307008001 2025-09-19,21:47:57.000,262,10982340,14165,0,1758318476,12997.420766599993,29.079705119998835,53364.01499280001 2025-09-19,21:47:58.000,262,10982276,14045,0,1758318477,12997.427502909988,28.917575129999022,53364.09185112001 2025-09-19,21:47:59.000,262,10982272,14165,0,1758318478,12997.333194569997,28.81888731000072,53364.05691552 2025-09-19,21:48:00.000,262,10982311,14085,0,1758318479,12997.232149919997,28.670855579999625,53364.17569656 2025-09-19,21:48:01.000,262,10982292,14325,0,1758318480,12997.097423719992,28.487578200001735,53364.10582536 2025-09-19,21:48:02.000,262,10982266,14085,0,1758318481,12996.929015969996,28.332497340001282,53364.21761928 2025-09-19,21:48:03.000,262,10982316,14085,0,1758318482,12996.79428976999,28.191514739999548,53364.26652912 2025-09-19,21:48:04.000,262,10982368,14005,0,1758318483,12996.63935464,28.015286490001017,53364.336400320004 2025-09-19,21:48:05.000,262,10982289,14045,0,1758318484,12996.444001649994,27.874303889999283,53364.30845184001 2025-09-19,21:48:06.000,262,10982300,14165,0,1758318485,12996.208230800003,27.740370420004183,53364.31543896 2025-09-19,21:48:07.000,262,10982297,14085,0,1758318486,12996.026350430002,27.634633469999244,53364.32242608 2025-09-19,21:48:08.000,262,10982315,14205,0,1758318487,12995.777106959991,27.5429947800003,53364.31543896 2025-09-19,21:48:09.000,262,10982290,14085,0,1758318488,12995.588490279995,27.458405220000714,53364.26652912 2025-09-19,21:48:10.000,262,10982268,14125,0,1758318489,12995.345983119994,27.458405220000714,53364.25954200001 2025-09-19,21:48:11.000,262,10982301,14045,0,1758318490,12995.184311679994,27.451356090001354,53364.23159352001 2025-09-19,21:48:12.000,262,10982299,14045,0,1758318491,12994.928331900002,27.458405220000714,53364.17569656 2025-09-19,21:48:13.000,262,10982273,14005,0,1758318492,12994.766660460002,27.521847390002222,53364.14774808 2025-09-19,21:48:14.000,262,10982310,13885,0,1758318493,12994.598252709991,27.571191299997736,53364.12678672 2025-09-19,21:48:15.000,262,10982325,14285,0,1758318494,12994.409636029995,27.613486080001167,53364.0499284 2025-09-19,21:48:16.000,262,10982346,14045,0,1758318495,12994.28164614,27.669879120003316,53364.06390264001 2025-09-19,21:48:17.000,262,10982331,14045,0,1758318496,12994.1199747,27.76151781000226,53364.00800568 2025-09-19,21:48:18.000,262,10982301,14245,0,1758318497,12994.066084219994,27.81791085000441,53363.92416024001 2025-09-19,21:48:19.000,262,10982329,13885,0,1758318498,12993.938094329998,27.94479519000015,53363.87525040001 2025-09-19,21:48:20.000,262,10982218,14165,0,1758318499,12993.837049679998,27.99413910000294,53363.8403148 2025-09-19,21:48:21.000,262,10982320,14085,0,1758318500,12993.810104439988,28.057581270004448,53363.79140496 2025-09-19,21:48:22.000,262,10982256,13885,0,1758318501,12993.729268720002,28.078728660002525,53363.70755952001 2025-09-19,21:48:23.000,262,10982274,14445,0,1758318502,12993.695587169997,28.085777790001885,53363.74948224 2025-09-19,21:48:24.000,262,10982295,13885,0,1758318503,12993.641696689992,28.078728660002525,53363.72153376 2025-09-19,21:48:25.000,262,10982294,14085,0,1758318504,12993.587806210002,28.071679530003166,53363.70755952001 2025-09-19,21:48:26.000,262,10982301,13885,0,1758318505,12993.540652039992,28.036433879999095,53363.71454664 2025-09-19,21:48:27.000,262,10982307,13845,0,1758318506,12993.533915729997,27.965942579998227,53363.65166256 2025-09-19,21:48:28.000,262,10982266,13925,0,1758318507,12993.459816319992,27.860205630000564,53363.7005724 2025-09-19,21:48:29.000,262,10982242,13725,0,1758318508,12993.432871079996,27.803812589998415,53363.63768832001 2025-09-19,21:48:30.000,262,10982301,14045,0,1758318509,12993.358771669991,27.71217389999947,53363.65166256 2025-09-19,21:48:31.000,262,10982343,14165,0,1758318510,12993.365507980001,27.58528956000373,53363.7005724 2025-09-19,21:48:32.000,262,10982263,14085,0,1758318511,12993.298144879991,27.48660173999815,53363.7704436 2025-09-19,21:48:33.000,262,10982280,14085,0,1758318512,12993.23751808999,27.34561914000369,53363.74249512 2025-09-19,21:48:34.000,262,10982307,14005,0,1758318513,12993.190363919995,27.197587410002598,53363.74249512 2025-09-19,21:48:35.000,262,10982275,13885,0,1758318514,12993.15668236999,27.098899590004294,53363.735508000005 2025-09-19,21:48:36.000,262,10982275,13805,0,1758318515,12993.07584664999,26.972015250001277,53363.784417840005 2025-09-19,21:48:37.000,262,10982343,14245,0,1758318516,12993.01521985999,26.84513090999826,53363.8403148 2025-09-19,21:48:38.000,262,10982347,14285,0,1758318517,12992.927647829994,26.71824657000252,53363.84730192001 2025-09-19,21:48:39.000,262,10982283,14125,0,1758318518,12992.819866869999,26.633657010002935,53363.86127616 2025-09-19,21:48:40.000,262,10982338,14085,0,1758318519,12992.705349599993,26.471527020003123,53363.94512160001 2025-09-19,21:48:41.000,262,10982329,13725,0,1758318520,12992.624513879993,26.37283920000482,53363.87525040001 2025-09-19,21:48:42.000,262,10982338,13965,0,1758318521,12992.503260299993,26.27415137999924,53363.95909584 2025-09-19,21:48:43.000,262,10982320,14085,0,1758318522,12992.422424579992,26.168414430001576,53364.00800568 2025-09-19,21:48:44.000,262,10982352,13925,0,1758318523,12992.247280520001,26.055628350004554,53364.001018560004 2025-09-19,21:48:45.000,262,10982295,14125,0,1758318524,12992.132763249996,25.935793140000897,53364.00800568 2025-09-19,21:48:46.000,262,10982274,14125,0,1758318525,12991.92393764,25.830056190003233,53364.02896704 2025-09-19,21:48:47.000,262,10982343,14045,0,1758318526,12991.75552988999,25.745466630003648,53364.06390264001 2025-09-19,21:48:48.000,262,10982335,14045,0,1758318527,12991.600594759999,25.61858229000063,53364.06390264001 2025-09-19,21:48:49.000,262,10982307,13845,0,1758318528,12991.432187009988,25.56923837999784,53364.04294128001 2025-09-19,21:48:50.000,262,10982368,13925,0,1758318529,12991.223361399992,25.39301012999931,53364.12678672 2025-09-19,21:48:51.000,262,10982355,14045,0,1758318530,12991.034744719997,25.357764480002515,53364.11281248001 2025-09-19,21:48:52.000,262,10982260,14005,0,1758318531,12990.86633697,25.21678188000078,53364.16172232001 2025-09-19,21:48:53.000,262,10982302,13925,0,1758318532,12990.67772028999,25.181536230003985,53364.09185112001 2025-09-19,21:48:54.000,262,10982320,14205,0,1758318533,12990.462158369999,25.202683620002063,53364.05691552 2025-09-19,21:48:55.000,262,10982307,14005,0,1758318534,12990.287014309994,25.16038883999863,53364.05691552 2025-09-19,21:48:56.000,262,10982316,13965,0,1758318535,12990.132079180003,25.181536230003985,53363.95909584 2025-09-19,21:48:57.000,262,10982323,14245,0,1758318536,12989.983880359992,25.153339709999273,53363.94512160001 2025-09-19,21:48:58.000,262,10982312,14005,0,1758318537,12989.842417849992,25.22383101000014,53363.86826328 2025-09-19,21:48:59.000,262,10982282,13965,0,1758318538,12989.741373199991,25.294322310001007,53363.833327680004 2025-09-19,21:49:00.000,262,10982356,13965,0,1758318539,12989.64706486,25.39301012999931,53363.81236632 2025-09-19,21:49:01.000,262,10982277,14045,0,1758318540,12989.552756519995,25.484648819998256,53363.74249512 2025-09-19,21:49:02.000,262,10982301,14125,0,1758318541,12989.512338659995,25.611533160001272,53363.72153376 2025-09-19,21:49:03.000,262,10982342,14245,0,1758318542,12989.46518449,25.766614020001725,53363.65864968001 2025-09-19,21:49:04.000,262,10982333,14245,0,1758318543,12989.471920799995,25.91464575000282,53363.53288152 2025-09-19,21:49:05.000,262,10982287,14205,0,1758318544,12989.49886603999,26.062677480003913,53363.53288152 2025-09-19,21:49:06.000,262,10982345,13965,0,1758318545,12989.51907496999,26.224807470003725,53363.42108760001 2025-09-19,21:49:07.000,262,10982291,14085,0,1758318546,12989.51907496999,26.379888330004178,53363.43506184 2025-09-19,21:49:08.000,262,10982335,14085,0,1758318547,12989.593174379996,26.48562528000184,53363.41410048 2025-09-19,21:49:09.000,262,10982263,13965,0,1758318548,12989.653801169996,26.66890265999973,53363.32326792001 2025-09-19,21:49:10.000,262,10982308,14125,0,1758318549,12989.707691650001,26.78168874000403,53363.3162808 2025-09-19,21:49:11.000,262,10982290,13925,0,1758318550,12989.788527370001,26.929720469997847,53363.22544824001 2025-09-19,21:49:12.000,262,10982318,13925,0,1758318551,12989.808736300001,27.028408290003426,53363.23942248 2025-09-19,21:49:13.000,262,10982299,13845,0,1758318552,12989.950198810002,27.112997850003012,53363.26737096 2025-09-19,21:49:14.000,262,10982328,13885,0,1758318553,12990.004089289992,27.18348915000388,53363.232435360005 2025-09-19,21:49:15.000,262,10982283,13885,0,1758318554,12990.159024419998,27.275127840002824,53363.16955128 2025-09-19,21:49:16.000,262,10982295,14005,0,1758318555,12990.233123829988,27.331520879997697,53363.19749976 2025-09-19,21:49:17.000,262,10982322,14405,0,1758318556,12990.327432169994,27.373815660001128,53363.13461568001 2025-09-19,21:49:18.000,262,10982317,14045,0,1758318557,12990.39479526999,27.380864790000487,53363.12064144 2025-09-19,21:49:19.000,262,10982339,13965,0,1758318558,12990.529521469995,27.41611044000456,53363.162564160004 2025-09-19,21:49:20.000,262,10982306,14005,0,1758318559,12990.630566119995,27.409061309997924,53363.13461568001 2025-09-19,21:49:21.000,262,10982336,14205,0,1758318560,12990.751819699995,27.451356090001354,53363.09269296 2025-09-19,21:49:22.000,262,10982325,13925,0,1758318561,12990.86633697,27.437257830002636,53363.17653840001 2025-09-19,21:49:23.000,262,10982354,14045,0,1758318562,12991.007799480001,27.444306960001995,53363.15557704001 2025-09-19,21:49:24.000,262,10982331,13885,0,1758318563,12991.129053060002,27.451356090001354,53363.14858992 2025-09-19,21:49:25.000,262,10982355,14165,0,1758318564,12991.230097710002,27.394963049999205,53363.15557704001 2025-09-19,21:49:26.000,262,10982297,14085,0,1758318565,12991.385032839993,27.402012179998565,53363.15557704001 2025-09-19,21:49:27.000,262,10982303,13885,0,1758318566,12991.486077489993,27.35266827000305,53363.14858992 2025-09-19,21:49:28.000,262,10982336,14085,0,1758318567,12991.593858449989,27.2962752300009,53363.13461568001 2025-09-19,21:49:29.000,262,10982351,14045,0,1758318568,12991.728584649994,27.197587410002598,53363.211474 2025-09-19,21:49:30.000,262,10982337,14085,0,1758318569,12991.789211439995,27.098899590004294,53363.19749976 2025-09-19,21:49:31.000,262,10982306,13925,0,1758318570,12991.95761918999,27.014310030004708,53363.26737096 2025-09-19,21:49:32.000,262,10982306,13805,0,1758318571,12991.99803704999,26.90152395000041,53363.26038384 2025-09-19,21:49:33.000,262,10982320,13845,0,1758318572,12992.051927529996,26.802836130002106,53363.26737096 2025-09-19,21:49:34.000,262,10982291,13965,0,1758318573,12992.08560908,26.654804400001012,53363.30929368 2025-09-19,21:49:35.000,262,10982304,13845,0,1758318574,12992.078872769991,26.520870929998637,53363.25339672001 2025-09-19,21:49:36.000,262,10982271,13845,0,1758318575,12992.10581801,26.393986590002896,53363.23942248 2025-09-19,21:49:37.000,262,10982347,13925,0,1758318576,12992.092345389996,26.238905730002443,53363.3162808 2025-09-19,21:49:38.000,262,10982294,14085,0,1758318577,12992.078872769991,26.112021389999427,53363.32326792001 2025-09-19,21:49:39.000,262,10982355,14245,0,1758318578,12992.078872769991,25.999235310002405,53363.30929368 2025-09-19,21:49:40.000,262,10982326,14085,0,1758318579,12992.04519122,25.92169488000218,53363.32326792001 2025-09-19,21:49:41.000,262,10982333,13885,0,1758318580,12991.9643555,25.84415445000195,53363.30929368 2025-09-19,21:49:42.000,262,10982300,13805,0,1758318581,12991.930673949995,25.815957930004515,53363.27435808001 2025-09-19,21:49:43.000,262,10982277,13885,0,1758318582,12991.89699239999,25.837105320002593,53363.281345200005 2025-09-19,21:49:44.000,262,10982320,13965,0,1758318583,12991.85657453999,25.830056190003233,53363.232435360005 2025-09-19,21:49:45.000,262,10982309,14285,0,1758318584,12991.89699239999,25.90759662000346,53363.162564160004 2025-09-19,21:49:46.000,262,10982326,14245,0,1758318585,12991.80268406,26.013333570001123,53363.12064144 2025-09-19,21:49:47.000,262,10982323,14165,0,1758318586,12991.809420369995,26.1472670400035,53363.05077024 2025-09-19,21:49:48.000,262,10982310,13805,0,1758318587,12991.849838229995,26.26710224999988,53363.064744480005 2025-09-19,21:49:49.000,262,10982336,14045,0,1758318588,12991.87678346999,26.44333049999841,53362.98788616001 2025-09-19,21:49:50.000,262,10982350,13765,0,1758318589,12991.83636560999,26.633657010002935,53362.93897632001 2025-09-19,21:49:51.000,262,10982272,14085,0,1758318590,12991.870047159995,26.8380817799989,53362.83416952 2025-09-19,21:49:52.000,262,10982301,13885,0,1758318591,12991.890256089995,27.021359160004067,53362.79224680001 2025-09-19,21:49:53.000,262,10982297,14085,0,1758318592,12991.991300739995,27.18348915000388,53362.729362720005 2025-09-19,21:49:54.000,262,10982296,13885,0,1758318593,12992.03845490999,27.437257830002636,53362.70141424001 2025-09-19,21:49:55.000,262,10982321,13925,0,1758318594,12992.092345389996,27.627584339999885,53362.67346576001 2025-09-19,21:49:56.000,262,10982284,14005,0,1758318595,12992.139499559991,27.77561607000098,53362.63154304001 2025-09-19,21:49:57.000,262,10982308,14245,0,1758318596,12992.213598969996,27.909549540003354,53362.58962032 2025-09-19,21:49:58.000,262,10982345,13725,0,1758318597,12992.301170999992,28.022335620000376,53362.51974912 2025-09-19,21:49:59.000,262,10982305,14165,0,1758318598,12992.395479339997,28.142170830004034,53362.512762000006 2025-09-19,21:50:00.000,262,10982296,14045,0,1758318599,12992.496523989998,28.198563869998907,53362.47083928 2025-09-19,21:50:01.000,262,10982290,13885,0,1758318600,12992.563887089993,28.21971126000426,53362.42891656 2025-09-19,21:50:02.000,262,10982253,13925,0,1758318601,12992.637986499998,28.2126621300049,53362.4079552 2025-09-19,21:50:03.000,262,10982284,13885,0,1758318602,12992.725558529994,28.191514739999548,53362.38000672 2025-09-19,21:50:04.000,262,10982377,14205,0,1758318603,12992.732294839989,28.085777790001885,53362.35904536 2025-09-19,21:50:05.000,262,10982288,14005,0,1758318604,12992.792921629989,28.0011882300023,53362.345071120006 2025-09-19,21:50:06.000,262,10982329,13965,0,1758318605,12992.813130559989,27.88135301999864,53362.36603248001 2025-09-19,21:50:07.000,262,10982293,14165,0,1758318606,12992.860284729999,27.740370420004183,53362.40096808 2025-09-19,21:50:08.000,262,10982340,14085,0,1758318607,12992.90070259,27.57824043000437,53362.3730196 2025-09-19,21:50:09.000,262,10982262,14125,0,1758318608,12992.880493659999,27.437257830002636,53362.36603248001 2025-09-19,21:50:10.000,262,10982288,14165,0,1758318609,12992.89396627999,27.239882189998752,53362.33109688 2025-09-19,21:50:11.000,262,10982299,14325,0,1758318610,12992.87375734999,27.14119437000045,53362.35904536 2025-09-19,21:50:12.000,262,10982291,14085,0,1758318611,12992.792921629989,26.993162639999355,53362.35205824 2025-09-19,21:50:13.000,262,10982327,14165,0,1758318612,12992.819866869999,26.880376560002333,53362.40096808 2025-09-19,21:50:14.000,262,10982346,13845,0,1758318613,12992.799657939999,26.78168874000403,53362.43590368001 2025-09-19,21:50:15.000,262,10982323,14245,0,1758318614,12992.779449009999,26.746443089999957,53362.4079552 2025-09-19,21:50:16.000,262,10982294,14085,0,1758318615,12992.752503769989,26.704148310003802,53362.45686504001 2025-09-19,21:50:17.000,262,10982309,14125,0,1758318616,12992.712085909989,26.690050049997808,53362.3730196 2025-09-19,21:50:18.000,262,10982318,13845,0,1758318617,12992.705349599993,26.72529570000188,53362.4079552 2025-09-19,21:50:19.000,262,10982309,14045,0,1758318618,12992.698613289998,26.823983520000183,53362.35904536 2025-09-19,21:50:20.000,262,10982321,14245,0,1758318619,12992.698613289998,26.866278300003614,53362.345071120006 2025-09-19,21:50:21.000,262,10982336,14005,0,1758318620,12992.725558529994,27.042506550002145,53362.393980960005 2025-09-19,21:50:22.000,262,10982300,13925,0,1758318621,12992.739031149998,27.169390889997885,53362.28917416001 2025-09-19,21:50:23.000,262,10982327,14045,0,1758318622,12992.718822219998,27.387913919999846,53362.26122568 2025-09-19,21:50:24.000,262,10982335,14205,0,1758318623,12992.745767459994,27.58528956000373,53362.2332772 2025-09-19,21:50:25.000,262,10982352,14125,0,1758318624,12992.83333948999,27.832009110003128,53362.226290080005 2025-09-19,21:50:26.000,262,10982355,14085,0,1758318625,12992.880493659999,28.064630400003807,53362.19834160001 2025-09-19,21:50:27.000,262,10982355,13685,0,1758318626,12992.94112045,28.318399080002564,53362.25423856 2025-09-19,21:50:28.000,262,10982310,14285,0,1758318627,12992.988274619995,28.600364279998757,53362.19135448 2025-09-19,21:50:29.000,262,10982313,14045,0,1758318628,12993.07584664999,28.896427740000945,53362.20532872 2025-09-19,21:50:30.000,262,10982334,13885,0,1758318629,12993.149946059995,29.114950770002906,53362.18436736 2025-09-19,21:50:31.000,262,10982304,14045,0,1758318630,12993.23751808999,29.340522930004227,53362.156418880004 2025-09-19,21:50:32.000,262,10982318,14085,0,1758318631,12993.338562739991,29.62248813000042,53362.177380240006 2025-09-19,21:50:33.000,262,10982349,13805,0,1758318632,12993.432871079996,29.819863770004304,53362.14244464 2025-09-19,21:50:34.000,262,10982364,13925,0,1758318633,12993.520443109992,30.07363245000306,53362.13545752 2025-09-19,21:50:35.000,262,10982341,13885,0,1758318634,12993.628224070002,30.2005167899988,53362.12148328001 2025-09-19,21:50:36.000,262,10982318,13845,0,1758318635,12993.702323479993,30.362646779998613,53362.10052192001 2025-09-19,21:50:37.000,262,10982291,14005,0,1758318636,12993.823577059993,30.397892430002685,53362.14943176001 2025-09-19,21:50:38.000,262,10982343,13725,0,1758318637,12993.870731229988,30.47543286000291,53362.13545752 2025-09-19,21:50:39.000,262,10982304,14005,0,1758318638,12993.904412779993,30.524776769998425,53362.14244464 2025-09-19,21:50:40.000,262,10982330,13925,0,1758318639,12993.965039569994,30.53887503000442,53362.107509040005 2025-09-19,21:50:41.000,262,10982349,14125,0,1758318640,12993.978512189999,30.4472363399982,53362.14943176001 2025-09-19,21:50:42.000,262,10982331,13885,0,1758318641,12993.958303259999,30.341499390000536,53362.163406 2025-09-19,21:50:43.000,262,10982329,14005,0,1758318642,12993.951566949989,30.221664180004154,53362.177380240006 2025-09-19,21:50:44.000,262,10982281,14045,0,1758318643,12993.917885399998,30.094779840001138,53362.17039312001 2025-09-19,21:50:45.000,262,10982317,14045,0,1758318644,12993.823577059993,29.925600720001967,53362.19135448 2025-09-19,21:50:46.000,262,10982276,13845,0,1758318645,12993.749477650003,29.735274210004718,53362.20532872 2025-09-19,21:50:47.000,262,10982367,13965,0,1758318646,12993.621487759992,29.544947700000193,53362.26122568 2025-09-19,21:50:48.000,262,10982307,13965,0,1758318647,12993.527179420002,29.354621190002945,53362.26122568 2025-09-19,21:50:49.000,262,10982309,13925,0,1758318648,12993.385716910001,29.150196419999702,53362.20532872 2025-09-19,21:50:50.000,262,10982348,13885,0,1758318649,12993.291408569996,28.97396817000117,53362.3031484 2025-09-19,21:50:51.000,262,10982310,13965,0,1758318650,12993.12300082,28.76249426999857,53362.324109760004 2025-09-19,21:50:52.000,262,10982304,13965,0,1758318651,12993.01521985999,28.600364279998757,53362.31712264001 2025-09-19,21:50:53.000,262,10982268,13565,0,1758318652,12992.85354841999,28.480529070002376,53362.35205824 2025-09-19,21:50:54.000,262,10982271,13725,0,1758318653,12992.718822219998,28.33954647000064,53362.33109688 2025-09-19,21:50:55.000,262,10982268,13645,0,1758318654,12992.563887089993,28.23380952000298,53362.35205824 2025-09-19,21:50:56.000,262,10982301,13885,0,1758318655,12992.449369820002,28.12102343999868,53362.28917416001 2025-09-19,21:50:57.000,262,10982286,13885,0,1758318656,12992.375270409997,28.085777790001885,53362.3730196 2025-09-19,21:50:58.000,262,10982304,13805,0,1758318657,12992.260753139992,28.050532139997813,53362.36603248001 2025-09-19,21:50:59.000,262,10982334,13845,0,1758318658,12992.240544209992,28.057581270004448,53362.33109688 2025-09-19,21:51:00.000,262,10982249,13725,0,1758318659,12992.206862660001,28.071679530003166,53362.38699384001 2025-09-19,21:51:01.000,262,10982301,14005,0,1758318660,12992.146235870001,28.135121700004674,53362.33109688 2025-09-19,21:51:02.000,262,10982266,13965,0,1758318661,12992.152972179996,28.16331822000211,53362.36603248001 2025-09-19,21:51:03.000,262,10982265,13805,0,1758318662,12992.159708489991,28.23380952000298,53362.33808400001 2025-09-19,21:51:04.000,262,10982290,14165,0,1758318663,12992.166444800001,28.318399080002564,53362.33808400001 2025-09-19,21:51:05.000,262,10982227,13965,0,1758318664,12992.159708489991,28.367742989998078,53362.31013552 2025-09-19,21:51:06.000,262,10982266,13805,0,1758318665,12992.240544209992,28.501676460000454,53362.296161280006 2025-09-19,21:51:07.000,262,10982295,13765,0,1758318666,12992.314643619997,28.52282384999853,53362.324109760004 2025-09-19,21:51:08.000,262,10982256,14005,0,1758318667,12992.361797789992,28.600364279998757,53362.31712264001 2025-09-19,21:51:09.000,262,10982266,14085,0,1758318668,12992.415688269997,28.649708190001547,53362.2332772 2025-09-19,21:51:10.000,262,10982293,13805,0,1758318669,12992.442633509992,28.63560993000283,53362.296161280006 2025-09-19,21:51:11.000,262,10982238,14005,0,1758318670,12992.550414470003,28.63560993000283,53362.33109688 2025-09-19,21:51:12.000,262,10982270,14165,0,1758318671,12992.584096019993,28.5933151499994,53362.28218704 2025-09-19,21:51:13.000,262,10982281,14045,0,1758318672,12992.617777569998,28.536922110004525,53362.324109760004 2025-09-19,21:51:14.000,262,10982342,13805,0,1758318673,12992.624513879993,28.431185159999586,53362.3730196 2025-09-19,21:51:15.000,262,10982273,13765,0,1758318674,12992.611041259988,28.311349950003205,53362.41494232001 2025-09-19,21:51:16.000,262,10982261,13925,0,1758318675,12992.570623399988,28.17741648000083,53362.442890800005 2025-09-19,21:51:17.000,262,10982257,14205,0,1758318676,12992.496523989998,28.064630400003807,53362.47083928 2025-09-19,21:51:18.000,262,10982313,13805,0,1758318677,12992.442633509992,27.895451280004636,53362.58263320001 2025-09-19,21:51:19.000,262,10982294,13885,0,1758318678,12992.361797789992,27.683977380002034,53362.5476976 2025-09-19,21:51:20.000,262,10982230,14085,0,1758318679,12992.260753139992,27.53594565000094,53362.57564608 2025-09-19,21:51:21.000,262,10982263,13925,0,1758318680,12992.159708489991,27.387913919999846,53362.59660744 2025-09-19,21:51:22.000,262,10982251,13765,0,1758318681,12991.98456443,27.218734800000675,53362.59660744 2025-09-19,21:51:23.000,262,10982315,14085,0,1758318682,12991.789211439995,27.063653940000222,53362.65250440001 2025-09-19,21:51:24.000,262,10982278,13725,0,1758318683,12991.63427630999,26.95791699000256,53362.659491520004 2025-09-19,21:51:25.000,262,10982269,13925,0,1758318684,12991.452395939988,26.859229170004255,53362.60359456001 2025-09-19,21:51:26.000,262,10982246,13765,0,1758318685,12991.277251879997,26.788737870003388,53362.63154304001 2025-09-19,21:51:27.000,262,10982249,13765,0,1758318686,12991.155998299997,26.73234483000124,53362.63154304001 2025-09-19,21:51:28.000,262,10982263,14085,0,1758318687,12990.967381620001,26.753492219999316,53362.58263320001 2025-09-19,21:51:29.000,262,10982284,13845,0,1758318688,12990.832655419996,26.739393960000598,53362.56865896 2025-09-19,21:51:30.000,262,10982300,13845,0,1758318689,12990.691192909995,26.767590479998034,53362.53372336001 2025-09-19,21:51:31.000,262,10982247,14005,0,1758318690,12990.55646670999,26.8380817799989,53362.45686504001 2025-09-19,21:51:32.000,262,10982258,13885,0,1758318691,12990.4823673,26.89447482000105,53362.463852160006 2025-09-19,21:51:33.000,262,10982299,13765,0,1758318692,12990.334168479989,26.95791699000256,53362.40096808 2025-09-19,21:51:34.000,262,10982296,13925,0,1758318693,12990.287014309994,27.063653940000222,53362.35205824 2025-09-19,21:51:35.000,262,10982268,13965,0,1758318694,12990.260069069998,27.239882189998752,53362.31712264001 2025-09-19,21:51:36.000,262,10982282,13565,0,1758318695,12990.226387519993,27.373815660001128,53362.28218704 2025-09-19,21:51:37.000,262,10982309,14085,0,1758318696,12990.239860139998,27.52889652000158,53362.24725144001 2025-09-19,21:51:38.000,262,10982291,13925,0,1758318697,12990.300486929998,27.71922302999883,53362.21231584 2025-09-19,21:51:39.000,262,10982274,13805,0,1758318698,12990.293750619989,27.839058240002487,53362.20532872 2025-09-19,21:51:40.000,262,10982230,13765,0,1758318699,12990.401531579999,28.043483009998454,53362.156418880004 2025-09-19,21:51:41.000,262,10982286,13845,0,1758318700,12990.448685749994,28.149219960003393,53362.128470400006 2025-09-19,21:51:42.000,262,10982265,13805,0,1758318701,12990.51604884999,28.29020255999785,53362.08654768 2025-09-19,21:51:43.000,262,10982295,13685,0,1758318702,12990.569939329995,28.374792120004713,53362.13545752 2025-09-19,21:51:44.000,262,10982345,14125,0,1758318703,12990.64403874,28.473479940003017,53362.128470400006 2025-09-19,21:51:45.000,262,10982284,13885,0,1758318704,12990.67772028999,28.558069500002603,53362.10052192001 2025-09-19,21:51:46.000,262,10982243,13845,0,1758318705,12990.751819699995,28.62151167000411,53362.08654768 2025-09-19,21:51:47.000,262,10982269,13725,0,1758318706,12990.832655419996,28.656757320000906,53362.08654768 2025-09-19,21:51:48.000,262,10982275,13725,0,1758318707,12990.8865459,28.677904709998984,53362.10052192001 2025-09-19,21:51:49.000,262,10982283,14085,0,1758318708,12990.893282209996,28.692002969997702,53362.12148328001 2025-09-19,21:51:50.000,262,10982304,14005,0,1758318709,12990.933700069996,28.692002969997702,53362.14244464 2025-09-19,21:51:51.000,262,10982266,13965,0,1758318710,12990.960645309991,28.663806450000266,53362.21231584 2025-09-19,21:51:52.000,262,10982315,13805,0,1758318711,12991.014535789996,28.649708190001547,53362.26122568 2025-09-19,21:51:53.000,262,10982330,13885,0,1758318712,12991.048217340001,28.61446254000475,53362.296161280006 2025-09-19,21:51:54.000,262,10982290,13965,0,1758318713,12991.007799480001,28.57921689000068,53362.31013552 2025-09-19,21:51:55.000,262,10982273,13885,0,1758318714,12991.021272099992,28.501676460000454,53362.24026432 2025-09-19,21:51:56.000,262,10982287,13885,0,1758318715,12991.054953649997,28.452332549997664,53362.26821280001 2025-09-19,21:51:57.000,262,10982279,14165,0,1758318716,12991.021272099992,28.374792120004713,53362.324109760004 2025-09-19,21:51:58.000,262,10982233,13885,0,1758318717,12990.994326859996,28.374792120004713,53362.35205824 2025-09-19,21:51:59.000,262,10982253,14005,0,1758318718,12990.987590550001,28.254956910001056,53362.296161280006 2025-09-19,21:52:00.000,262,10982302,13885,0,1758318719,12990.926963760001,28.205612999998266,53362.3031484 2025-09-19,21:52:01.000,262,10982289,13805,0,1758318720,12990.893282209996,28.149219960003393,53362.33109688 2025-09-19,21:52:02.000,262,10982282,13925,0,1758318721,12990.82591911,28.043483009998454,53362.345071120006 2025-09-19,21:52:03.000,262,10982352,13725,0,1758318722,12990.75855600999,27.965942579998227,53362.33109688 2025-09-19,21:52:04.000,262,10982260,14125,0,1758318723,12990.72487446,27.94479519000015,53362.28917416001 2025-09-19,21:52:05.000,262,10982242,14045,0,1758318724,12990.64403874,27.867254759999923,53362.25423856 2025-09-19,21:52:06.000,262,10982284,13805,0,1758318725,12990.59688456999,27.810861719997774,53362.28218704 2025-09-19,21:52:07.000,262,10982277,13645,0,1758318726,12990.509312539994,27.71922302999883,53362.26122568 2025-09-19,21:52:08.000,262,10982269,13845,0,1758318727,12990.421740509999,27.669879120003316,53362.2332772 2025-09-19,21:52:09.000,262,10982272,13845,0,1758318728,12990.327432169994,27.634633469999244,53362.24725144001 2025-09-19,21:52:10.000,262,10982299,13765,0,1758318729,12990.280277999998,27.59233869000309,53362.24026432 2025-09-19,21:52:11.000,262,10982288,13845,0,1758318730,12990.172497039988,27.5429947800003,53362.19834160001 2025-09-19,21:52:12.000,262,10982291,13885,0,1758318731,12990.179233349998,27.53594565000094,53362.226290080005 2025-09-19,21:52:13.000,262,10982307,13925,0,1758318732,12990.064716079993,27.48660173999815,53362.20532872 2025-09-19,21:52:14.000,262,10982270,13805,0,1758318733,12989.977144049997,27.521847390002222,53362.17039312001 2025-09-19,21:52:15.000,262,10982274,14085,0,1758318734,12989.983880359992,27.500700000004144,53362.11449616 2025-09-19,21:52:16.000,262,10982261,14045,0,1758318735,12989.929989880002,27.52889652000158,53362.06558632 2025-09-19,21:52:17.000,262,10982268,13885,0,1758318736,12989.916517259997,27.58528956000373,53362.05161208001 2025-09-19,21:52:18.000,262,10982298,14005,0,1758318737,12989.869363090002,27.58528956000373,53362.009689360006 2025-09-19,21:52:19.000,262,10982275,13805,0,1758318738,12989.882835709992,27.627584339999885,53362.01667648 2025-09-19,21:52:20.000,262,10982325,13805,0,1758318739,12989.869363090002,27.641682599998603,53361.98174088001 2025-09-19,21:52:21.000,262,10982235,14245,0,1758318740,12989.876099399997,27.691026510001393,53362.0236636 2025-09-19,21:52:22.000,262,10982306,13725,0,1758318741,12989.923253569992,27.71922302999883,53361.890908320005 2025-09-19,21:52:23.000,262,10982289,13965,0,1758318742,12989.997352979997,27.76151781000226,53361.88392120001 2025-09-19,21:52:24.000,262,10982255,13885,0,1758318743,12989.990616670002,27.76856694000162,53361.86295984001 2025-09-19,21:52:25.000,262,10982312,14005,0,1758318744,12989.963671429992,27.796763459999056,53361.83501136001 2025-09-19,21:52:26.000,262,10982287,13845,0,1758318745,12990.024298219992,27.832009110003128,53361.85597272 2025-09-19,21:52:27.000,262,10982293,13965,0,1758318746,12990.024298219992,27.846107370001846,53361.841998480006 2025-09-19,21:52:28.000,262,10982266,14005,0,1758318747,12990.064716079993,27.88135301999864,53361.821037120004 2025-09-19,21:52:29.000,262,10982302,13885,0,1758318748,12990.118606559998,27.853156500001205,53361.890908320005 2025-09-19,21:52:30.000,262,10982316,13885,0,1758318749,12990.152288109988,27.839058240002487,53361.90488256 2025-09-19,21:52:31.000,262,10982233,14245,0,1758318750,12990.172497039988,27.810861719997774,53361.841998480006 2025-09-19,21:52:32.000,262,10982313,13885,0,1758318751,12990.233123829988,27.82495998000377,53361.88392120001 2025-09-19,21:52:33.000,262,10982339,13965,0,1758318752,12990.199442279998,27.7544686800029,53361.80706288 2025-09-19,21:52:34.000,262,10982267,14045,0,1758318753,12990.199442279998,27.70512477000011,53361.81405000001 2025-09-19,21:52:35.000,262,10982286,13805,0,1758318754,12990.172497039988,27.676928250002675,53361.83501136001 2025-09-19,21:52:36.000,262,10982264,13805,0,1758318755,12990.212914899988,27.627584339999885,53361.772127280004 2025-09-19,21:52:37.000,262,10982305,14085,0,1758318756,12990.145551799993,27.59233869000309,53361.85597272 2025-09-19,21:52:38.000,262,10982272,13765,0,1758318757,12990.098397629998,27.521847390002222,53361.86994696 2025-09-19,21:52:39.000,262,10982306,14165,0,1758318758,12990.037770839997,27.521847390002222,53361.82802424 2025-09-19,21:52:40.000,262,10982322,13805,0,1758318759,12990.017561909997,27.472503479999432,53361.821037120004 2025-09-19,21:52:41.000,262,10982240,13885,0,1758318760,12989.943462499992,27.402012179998565,53361.80007576 2025-09-19,21:52:42.000,262,10982308,13925,0,1758318761,12989.896308329997,27.387913919999846,53361.80007576 2025-09-19,21:52:43.000,262,10982263,13765,0,1758318762,12989.849154160001,27.387913919999846,53361.821037120004 2025-09-19,21:52:44.000,262,10982332,13925,0,1758318763,12989.768318440001,27.31037348999962,53361.7791144 2025-09-19,21:52:45.000,262,10982301,14205,0,1758318764,12989.68748272,27.31037348999962,53361.76514016001 2025-09-19,21:52:46.000,262,10982281,13885,0,1758318765,12989.633592239996,27.275127840002824,53361.69526896001 2025-09-19,21:52:47.000,262,10982262,14005,0,1758318766,12989.55949282999,27.232833059999393,53361.73719168 2025-09-19,21:52:48.000,262,10982261,14125,0,1758318767,12989.471920799995,27.225783930000034,53361.7092432 2025-09-19,21:52:49.000,262,10982273,13885,0,1758318768,12989.43823924999,27.197587410002598,53361.69526896001 2025-09-19,21:52:50.000,262,10982266,13805,0,1758318769,12989.36413984,27.211685670001316,53361.66033336 2025-09-19,21:52:51.000,262,10982260,13765,0,1758318770,12989.290040429994,27.148243499999808,53361.61142352 2025-09-19,21:52:52.000,262,10982342,13725,0,1758318771,12989.26309519,27.12709611000173,53361.61841064001 2025-09-19,21:52:53.000,262,10982286,13645,0,1758318772,12989.17552315999,27.098899590004294,53361.61841064001 2025-09-19,21:52:54.000,262,10982271,13845,0,1758318773,12989.162050539999,27.09185045999766,53361.639372 2025-09-19,21:52:55.000,262,10982267,14005,0,1758318774,12989.108160059994,27.042506550002145,53361.68828184 2025-09-19,21:52:56.000,262,10982249,13845,0,1758318775,12989.108160059994,26.986113509999996,53361.74417880001 2025-09-19,21:52:57.000,262,10982222,13685,0,1758318776,12989.141841609999,26.9508678600032,53361.639372 2025-09-19,21:52:58.000,262,10982245,13725,0,1758318777,12989.162050539999,26.922671339998487,53361.653346240004 2025-09-19,21:52:59.000,262,10982253,13925,0,1758318778,12989.17552315999,26.873327430002973,53361.66033336 2025-09-19,21:53:00.000,262,10982235,14205,0,1758318779,12989.202468399999,26.873327430002973,53361.64635912001 2025-09-19,21:53:01.000,262,10982261,13845,0,1758318780,12989.25635887999,26.831032649999543,53361.59744928001 2025-09-19,21:53:02.000,262,10982236,13925,0,1758318781,12989.31698566999,26.802836130002106,53361.5695008 2025-09-19,21:53:03.000,262,10982250,14005,0,1758318782,12989.30351305,26.760541349998675,53361.57648792001 2025-09-19,21:53:04.000,262,10982242,13965,0,1758318783,12989.37761245999,26.767590479998034,53361.5695008 2025-09-19,21:53:05.000,262,10982283,14005,0,1758318784,12989.471920799995,26.77463961000467,53361.54853944001 2025-09-19,21:53:06.000,262,10982266,13885,0,1758318785,12989.53928389999,26.77463961000467,53361.5345652 2025-09-19,21:53:07.000,262,10982301,13845,0,1758318786,12989.62685593,26.802836130002106,53361.54853944001 2025-09-19,21:53:08.000,262,10982241,14005,0,1758318787,12989.741373199991,26.852180040004896,53361.506616720006 2025-09-19,21:53:09.000,262,10982283,13765,0,1758318788,12989.862626779992,26.866278300003614,53361.52757808001 2025-09-19,21:53:10.000,262,10982306,14325,0,1758318789,12989.963671429992,26.94381873000384,53361.54155232 2025-09-19,21:53:11.000,262,10982286,13925,0,1758318790,12990.057979769997,27.007260899998073,53361.47168112 2025-09-19,21:53:12.000,262,10982304,13925,0,1758318791,12990.145551799993,27.07070306999958,53361.47168112 2025-09-19,21:53:13.000,262,10982270,13765,0,1758318792,12990.253332759989,27.148243499999808,53361.52059096 2025-09-19,21:53:14.000,262,10982228,13885,0,1758318793,12990.367850029994,27.218734800000675,53361.47866824001 2025-09-19,21:53:15.000,262,10982280,13805,0,1758318794,12990.462158369999,27.282176970002183,53361.52059096 2025-09-19,21:53:16.000,262,10982295,13965,0,1758318795,12990.549730399995,27.36676653000177,53361.45071976001 2025-09-19,21:53:17.000,262,10982306,13965,0,1758318796,12990.67772028999,27.493650870004785,53361.52059096 2025-09-19,21:53:18.000,262,10982296,14125,0,1758318797,12990.76529232,27.606436950001807,53361.45071976001 2025-09-19,21:53:19.000,262,10982265,13885,0,1758318798,12990.86633697,27.71217389999947,53361.47866824001 2025-09-19,21:53:20.000,262,10982279,13845,0,1758318799,12990.987590550001,27.803812589998415,53361.47866824001 2025-09-19,21:53:21.000,262,10982274,13965,0,1758318800,12991.075162579997,27.923647800002072,53361.40879704001 2025-09-19,21:53:22.000,262,10982295,14405,0,1758318801,12991.162734609992,28.050532139997813,53361.47866824001 2025-09-19,21:53:23.000,262,10982310,13925,0,1758318802,12991.290724500002,28.106925179999962,53361.44373264 2025-09-19,21:53:24.000,262,10982298,13885,0,1758318803,12991.358087599998,28.262006040000415,53361.457706880006 2025-09-19,21:53:25.000,262,10982276,14005,0,1758318804,12991.486077489993,28.36069385999872,53361.49264248 2025-09-19,21:53:26.000,262,10982314,13885,0,1758318805,12991.641012619999,28.480529070002376,53361.47168112 2025-09-19,21:53:27.000,262,10982298,13925,0,1758318806,12991.708375719994,28.62856080000347,53361.44373264 2025-09-19,21:53:28.000,262,10982301,14005,0,1758318807,12991.88351978,28.741346880000492,53361.47866824001 2025-09-19,21:53:29.000,262,10982313,13805,0,1758318808,12991.99803704999,28.847083829998155,53361.47168112 2025-09-19,21:53:30.000,262,10982285,14165,0,1758318809,12992.193390039996,29.009213819997967,53361.49264248 2025-09-19,21:53:31.000,262,10982305,13965,0,1758318810,12992.328116240002,29.065606860000116,53361.51360384 2025-09-19,21:53:32.000,262,10982280,14045,0,1758318811,12992.456106129997,29.192491200003133,53361.59744928001 2025-09-19,21:53:33.000,262,10982313,13805,0,1758318812,12992.644722809993,29.262982500004,53361.639372 2025-09-19,21:53:34.000,262,10982288,14085,0,1758318813,12992.813130559989,29.326424669998232,53361.63238488 2025-09-19,21:53:35.000,262,10982265,13885,0,1758318814,12992.988274619995,29.40396509999846,53361.66732048001 2025-09-19,21:53:36.000,262,10982304,13565,0,1758318815,12993.18362761,29.38986683999974,53361.73719168 2025-09-19,21:53:37.000,262,10982299,13965,0,1758318816,12993.298144879991,29.3969159699991,53361.723217440005 2025-09-19,21:53:38.000,262,10982246,13765,0,1758318817,12993.432871079996,29.326424669998232,53361.73020456 2025-09-19,21:53:39.000,262,10982264,13885,0,1758318818,12993.533915729997,29.27708076000272,53361.723217440005 2025-09-19,21:53:40.000,262,10982307,13965,0,1758318819,12993.682114549993,29.192491200003133,53361.75815304 2025-09-19,21:53:41.000,262,10982290,14085,0,1758318820,12993.769686580003,29.09380338000483,53361.83501136001 2025-09-19,21:53:42.000,262,10982268,14005,0,1758318821,12993.850522299988,28.97396817000117,53361.88392120001 2025-09-19,21:53:43.000,262,10982300,14125,0,1758318822,12993.958303259999,28.86823122000351,53361.92584392 2025-09-19,21:53:44.000,262,10982282,13845,0,1758318823,12994.066084219994,28.706101230003696,53362.00270224001 2025-09-19,21:53:45.000,262,10982326,13765,0,1758318824,12994.1199747,28.551020370003243,53362.10052192001 2025-09-19,21:53:46.000,262,10982327,13845,0,1758318825,12994.187337799995,28.35364472999936,53362.17039312001 2025-09-19,21:53:47.000,262,10982278,14085,0,1758318826,12994.207546729995,28.2126621300049,53362.26821280001 2025-09-19,21:53:48.000,262,10982301,13925,0,1758318827,12994.21428303999,28.050532139997813,53362.26821280001 2025-09-19,21:53:49.000,262,10982319,13965,0,1758318828,12994.227755659995,27.867254759999923,53362.33109688 2025-09-19,21:53:50.000,262,10982305,13845,0,1758318829,12994.24122828,27.76151781000226,53362.324109760004 2025-09-19,21:53:51.000,262,10982311,13805,0,1758318830,12994.268173519995,27.662829990003956,53362.345071120006 2025-09-19,21:53:52.000,262,10982288,13885,0,1758318831,12994.30185507,27.53594565000094,53362.38699384001 2025-09-19,21:53:53.000,262,10982293,14125,0,1758318832,12994.288382449995,27.493650870004785,53362.442890800005 2025-09-19,21:53:54.000,262,10982333,13845,0,1758318833,12994.31532768999,27.409061309997924,53362.41494232001 2025-09-19,21:53:55.000,262,10982311,13765,0,1758318834,12994.36248186,27.35971740000241,53362.50577488001 2025-09-19,21:53:56.000,262,10982339,13965,0,1758318835,12994.37595447999,27.338570010004332,53362.659491520004 2025-09-19,21:53:57.000,262,10982310,14005,0,1758318836,12994.33553661999,27.31037348999962,53362.68744 2025-09-19,21:53:58.000,262,10982291,14085,0,1758318837,12994.48373544,27.289226100001542,53362.70840136 2025-09-19,21:53:59.000,262,10982261,13845,0,1758318838,12994.47699912999,27.31037348999962,53362.729362720005 2025-09-19,21:54:00.000,262,10982299,13885,0,1758318839,12994.46352651,27.31037348999962,53362.729362720005 2025-09-19,21:54:01.000,262,10982302,13925,0,1758318840,12994.48373544,27.30332436000026,53362.848143760006 2025-09-19,21:54:02.000,262,10982267,13965,0,1758318841,12994.5241533,27.2962752300009,53362.778272560005 2025-09-19,21:54:03.000,262,10982283,13885,0,1758318842,12994.45679019999,27.30332436000026,53362.81320816 2025-09-19,21:54:04.000,262,10982281,13885,0,1758318843,12994.450053889996,27.282176970002183,53362.81320816 2025-09-19,21:54:05.000,262,10982301,14325,0,1758318844,12994.450053889996,27.268078710003465,53362.862118 2025-09-19,21:54:06.000,262,10982282,13885,0,1758318845,12994.43658126999,27.268078710003465,53362.897053600005 2025-09-19,21:54:07.000,262,10982275,13925,0,1758318846,12994.41637233999,27.261029580004106,53362.88307936 2025-09-19,21:54:08.000,262,10982300,14245,0,1758318847,12994.37595447999,27.18348915000388,53362.88307936 2025-09-19,21:54:09.000,262,10982303,14005,0,1758318848,12994.369218169995,27.162341759998526,53362.897053600005 2025-09-19,21:54:10.000,262,10982253,13805,0,1758318849,12994.31532768999,27.13414524000109,53362.86910512001 2025-09-19,21:54:11.000,262,10982284,14285,0,1758318850,12994.27490982999,27.0848013299983,53362.93897632001 2025-09-19,21:54:12.000,262,10982242,14045,0,1758318851,12994.227755659995,27.056604810000863,53362.994873280004 2025-09-19,21:54:13.000,262,10982267,13885,0,1758318852,12994.18060149,27.007260899998073,53362.9319892 2025-09-19,21:54:14.000,262,10982280,14045,0,1758318853,12994.20081042,26.986113509999996,53362.89006648001 2025-09-19,21:54:15.000,262,10982232,13925,0,1758318854,12994.16039256,26.993162639999355,53362.91102784 2025-09-19,21:54:16.000,262,10982262,14045,0,1758318855,12994.207546729995,26.964966120001918,53362.88307936 2025-09-19,21:54:17.000,262,10982231,13965,0,1758318856,12994.20081042,26.964966120001918,53362.91801496001 2025-09-19,21:54:18.000,262,10982312,13805,0,1758318857,12994.20081042,26.993162639999355,53362.87609224 2025-09-19,21:54:19.000,262,10982279,14205,0,1758318858,12994.23449196999,27.007260899998073,53362.91102784 2025-09-19,21:54:20.000,262,10982247,14045,0,1758318859,12994.19407410999,27.07775219999894,53362.97391192 2025-09-19,21:54:21.000,262,10982253,13845,0,1758318860,12994.24122828,27.12004698000237,53362.95295056 2025-09-19,21:54:22.000,262,10982276,13885,0,1758318861,12994.28164614,27.211685670001316,53363.0018604 2025-09-19,21:54:23.000,262,10982269,13845,0,1758318862,12994.33553661999,27.31037348999962,53362.95993768001 2025-09-19,21:54:24.000,262,10982250,13925,0,1758318863,12994.40289972,27.394963049999205,53363.0018604 2025-09-19,21:54:25.000,262,10982266,13885,0,1758318864,12994.429844959996,27.472503479999432,53363.00884752001 2025-09-19,21:54:26.000,262,10982257,14005,0,1758318865,12994.45679019999,27.606436950001807,53363.05775736001 2025-09-19,21:54:27.000,262,10982283,13925,0,1758318866,12994.50394437,27.691026510001393,53363.0717316 2025-09-19,21:54:28.000,262,10982278,14005,0,1758318867,12994.537625919991,27.796763459999056,53363.12762856001 2025-09-19,21:54:29.000,262,10982264,13845,0,1758318868,12994.530889609996,27.867254759999923,53363.17653840001 2025-09-19,21:54:30.000,262,10982280,14245,0,1758318869,12994.530889609996,27.93774606000079,53363.16955128 2025-09-19,21:54:31.000,262,10982276,14325,0,1758318870,12994.47699912999,27.98004084000422,53363.183525520006 2025-09-19,21:54:32.000,262,10982256,13965,0,1758318871,12994.497208059991,28.050532139997813,53363.25339672001 2025-09-19,21:54:33.000,262,10982277,13725,0,1758318872,12994.497208059991,28.078728660002525,53363.30230656001 2025-09-19,21:54:34.000,262,10982272,13925,0,1758318873,12994.41637233999,28.029384749999736,53363.3162808 2025-09-19,21:54:35.000,262,10982271,14205,0,1758318874,12994.429844959996,28.015286490001017,53363.34422928001 2025-09-19,21:54:36.000,262,10982282,14045,0,1758318875,12994.38269079,27.965942579998227,53363.33724216 2025-09-19,21:54:37.000,262,10982241,13885,0,1758318876,12994.31532768999,27.916598670002713,53363.37916488 2025-09-19,21:54:38.000,262,10982266,14085,0,1758318877,12994.19407410999,27.874303889999283,53363.40711336 2025-09-19,21:54:39.000,262,10982285,13885,0,1758318878,12994.11323838999,27.832009110003128,53363.4560232 2025-09-19,21:54:40.000,262,10982284,13765,0,1758318879,12994.086293149994,27.81791085000441,53363.49095880001 2025-09-19,21:54:41.000,262,10982291,14045,0,1758318880,12993.998721119999,27.77561607000098,53363.49095880001 2025-09-19,21:54:42.000,262,10982291,14005,0,1758318881,12993.911149089989,27.76856694000162,53363.49095880001 2025-09-19,21:54:43.000,262,10982293,14245,0,1758318882,12993.830313369988,27.789714329999697,53363.518907280006 2025-09-19,21:54:44.000,262,10982241,14165,0,1758318883,12993.729268720002,27.76856694000162,53363.56083000001 2025-09-19,21:54:45.000,262,10982303,13925,0,1758318884,12993.661905619992,27.7544686800029,53363.567817120005 2025-09-19,21:54:46.000,262,10982342,13805,0,1758318885,12993.574333589997,27.803812589998415,53363.58179136 2025-09-19,21:54:47.000,262,10982261,13965,0,1758318886,12993.506970490002,27.853156500001205,53363.51192016001 2025-09-19,21:54:48.000,262,10982309,13805,0,1758318887,12993.426134770001,27.88135301999864,53363.518907280006 2025-09-19,21:54:49.000,262,10982288,13725,0,1758318888,12993.331826429996,27.958893449998868,53363.50493304 2025-09-19,21:54:50.000,262,10982313,13845,0,1758318889,12993.271199639996,27.972991710004862,53363.49095880001 2025-09-19,21:54:51.000,262,10982329,14205,0,1758318890,12993.15668236999,28.057581270004448,53363.497945920004 2025-09-19,21:54:52.000,262,10982258,14085,0,1758318891,12993.06237403,28.17036735000147,53363.4560232 2025-09-19,21:54:53.000,262,10982355,13925,0,1758318892,12993.02195617,28.198563869998907,53363.400126240005 2025-09-19,21:54:54.000,262,10982325,13925,0,1758318893,12992.927647829994,28.29020255999785,53363.37217776001 2025-09-19,21:54:55.000,262,10982287,13965,0,1758318894,12992.846812109994,28.36069385999872,53363.330255040004 2025-09-19,21:54:56.000,262,10982323,14165,0,1758318895,12992.745767459994,28.417086900000868,53363.34422928001 2025-09-19,21:54:57.000,262,10982313,13965,0,1758318896,12992.664931739993,28.445283419998304,53363.3162808 2025-09-19,21:54:58.000,262,10982320,13725,0,1758318897,12992.557150779998,28.473479940003017,53363.26038384 2025-09-19,21:54:59.000,262,10982270,13725,0,1758318898,12992.496523989998,28.508725589999813,53363.232435360005 2025-09-19,21:55:00.000,262,10982270,13925,0,1758318899,12992.361797789992,28.445283419998304,53363.19051264 2025-09-19,21:55:01.000,262,10982326,14045,0,1758318900,12992.260753139992,28.381841250004072,53363.20448688001 2025-09-19,21:55:02.000,262,10982288,14045,0,1758318901,12992.233807899996,28.367742989998078,53363.183525520006 2025-09-19,21:55:03.000,262,10982297,13965,0,1758318902,12992.159708489991,28.325448210001923,53363.20448688001 2025-09-19,21:55:04.000,262,10982254,14045,0,1758318903,12992.06540015,28.262006040000415,53363.113654320005 2025-09-19,21:55:05.000,262,10982292,13845,0,1758318904,12991.99803704999,28.149219960003393,53363.13461568001 2025-09-19,21:55:06.000,262,10982306,14085,0,1758318905,12991.890256089995,28.085777790001885,53363.13461568001 2025-09-19,21:55:07.000,262,10982279,13925,0,1758318906,12991.870047159995,28.029384749999736,53363.113654320005 2025-09-19,21:55:08.000,262,10982271,13885,0,1758318907,12991.769002509995,27.902500410003995,53363.0717316 2025-09-19,21:55:09.000,262,10982278,13925,0,1758318908,12991.71511202999,27.796763459999056,53363.05775736001 2025-09-19,21:55:10.000,262,10982307,13685,0,1758318909,12991.620803689999,27.70512477000011,53363.07871872 2025-09-19,21:55:11.000,262,10982288,13925,0,1758318910,12991.620803689999,27.57824043000437,53362.96692480001 2025-09-19,21:55:12.000,262,10982299,14045,0,1758318911,12991.499550109998,27.514798260002863,53363.02282176 2025-09-19,21:55:13.000,262,10982338,14205,0,1758318912,12991.459132249998,27.387913919999846,53362.95993768001 2025-09-19,21:55:14.000,262,10982324,14005,0,1758318913,12991.378296529998,27.282176970002183,53362.9319892 2025-09-19,21:55:15.000,262,10982318,13925,0,1758318914,12991.317669739998,27.218734800000675,53362.95295056 2025-09-19,21:55:16.000,262,10982307,13885,0,1758318915,12991.223361399992,27.105948720003653,53362.96692480001 2025-09-19,21:55:17.000,262,10982341,13885,0,1758318916,12991.155998299997,27.035457420002786,53362.95993768001 2025-09-19,21:55:18.000,262,10982283,14245,0,1758318917,12991.041481029992,26.922671339998487,53362.96692480001 2025-09-19,21:55:19.000,262,10982324,14285,0,1758318918,12990.953908999996,26.852180040004896,53362.95295056 2025-09-19,21:55:20.000,262,10982333,14005,0,1758318919,12990.852864349996,26.767590479998034,53362.9319892 2025-09-19,21:55:21.000,262,10982272,13965,0,1758318920,12990.772028629995,26.66185353000037,53362.87609224 2025-09-19,21:55:22.000,262,10982276,13965,0,1758318921,12990.69792921999,26.570214840001427,53362.92500208 2025-09-19,21:55:23.000,262,10982313,14245,0,1758318922,12990.630566119995,26.50677266999992,53362.897053600005 2025-09-19,21:55:24.000,262,10982335,13885,0,1758318923,12990.56320302,26.44333049999841,53362.83416952 2025-09-19,21:55:25.000,262,10982286,14045,0,1758318924,12990.509312539994,26.379888330004178,53362.76429832 2025-09-19,21:55:26.000,262,10982324,13765,0,1758318925,12990.462158369999,26.337593550000747,53362.80622104 2025-09-19,21:55:27.000,262,10982319,14125,0,1758318926,12990.421740509999,26.288249639997957,53362.79224680001 2025-09-19,21:55:28.000,262,10982285,13885,0,1758318927,12990.41500419999,26.238905730002443,53362.778272560005 2025-09-19,21:55:29.000,262,10982322,14005,0,1758318928,12990.408267889994,26.21070920999773,53362.80622104 2025-09-19,21:55:30.000,262,10982313,13885,0,1758318929,12990.428476819994,26.175463560000935,53362.74333696 2025-09-19,21:55:31.000,262,10982294,13965,0,1758318930,12990.49583991999,26.13316878000478,53362.76429832 2025-09-19,21:55:32.000,262,10982301,13845,0,1758318931,12990.569939329995,26.07677574000263,53362.80622104 2025-09-19,21:55:34.000,262,10982313,14045,0,1758318932,12990.60362088,26.062677480003913,53362.79224680001 2025-09-19,21:55:35.000,262,10982338,13805,0,1758318933,12990.72487446,26.0344809599992,53362.76429832 2025-09-19,21:55:36.000,262,10982295,13845,0,1758318934,12990.812446489996,25.963989659998333,53362.778272560005 2025-09-19,21:55:37.000,262,10982327,14045,0,1758318935,12990.900018519991,25.956940529998974,53362.7573112 2025-09-19,21:55:38.000,262,10982311,13885,0,1758318937,12991.054953649997,25.886449229998107,53362.778272560005 2025-09-19,21:55:39.000,262,10982319,14125,0,1758318938,12991.115580439997,25.879400099998747,53362.70840136 2025-09-19,21:55:40.000,262,10982307,14045,0,1758318939,12991.236834019997,25.830056190003233,53362.72237560001 2025-09-19,21:55:41.000,262,10982317,14045,0,1758318940,12991.283988189993,25.787761409999803,53362.78525968 2025-09-19,21:55:42.000,262,10982341,13925,0,1758318941,12991.378296529998,25.766614020001725,53362.7573112 2025-09-19,21:55:43.000,262,10982317,13925,0,1758318942,12991.445659629993,25.6890735900015,53362.75032408001 2025-09-19,21:55:44.000,262,10982293,14165,0,1758318943,12991.452395939988,25.646778809998068,53362.75032408001 2025-09-19,21:55:45.000,262,10982291,13965,0,1758318944,12991.472604869989,25.646778809998068,53362.75032408001 2025-09-19,21:55:46.000,262,10982275,13925,0,1758318945,12991.472604869989,25.590385770003195,53362.69442712 2025-09-19,21:55:47.000,262,10982332,14165,0,1758318946,12991.425450699993,25.590385770003195,53362.77128544001 2025-09-19,21:55:48.000,262,10982279,14045,0,1758318947,12991.405241769993,25.541041860000405,53362.729362720005 2025-09-19,21:55:49.000,262,10982274,13885,0,1758318948,12991.391769149988,25.583336640003836,53362.70141424001 2025-09-19,21:55:50.000,262,10982352,14045,0,1758318949,12991.297460809998,25.62563141999999,53362.73634984 2025-09-19,21:55:51.000,262,10982291,13645,0,1758318950,12991.230097710002,25.68202446000214,53362.729362720005 2025-09-19,21:55:52.000,262,10982356,14165,0,1758318951,12991.203152469992,25.724319239998295,53362.67346576001 2025-09-19,21:55:53.000,262,10982276,13885,0,1758318952,12991.102107819992,25.766614020001725,53362.63853016 2025-09-19,21:55:54.000,262,10982293,13885,0,1758318953,12991.061689959992,25.886449229998107,53362.58962032 2025-09-19,21:55:55.000,262,10982300,13885,0,1758318954,12990.960645309991,25.92169488000218,53362.6175688 2025-09-19,21:55:56.000,262,10982288,13925,0,1758318955,12990.920227449991,26.020382700000482,53362.561671840005 2025-09-19,21:55:57.000,262,10982331,14125,0,1758318956,12990.873073279996,26.14021791000414,53362.54071048 2025-09-19,21:55:58.000,262,10982285,13885,0,1758318957,12990.84612804,26.281200509998598,53362.50577488001 2025-09-19,21:55:59.000,262,10982312,14085,0,1758318958,12990.78550125,26.365790069998184,53362.49878776 2025-09-19,21:56:00.000,262,10982292,14085,0,1758318959,12990.751819699995,26.53496919000463,53362.44987792 2025-09-19,21:56:01.000,262,10982322,14045,0,1758318960,12990.75855600999,26.612509620004857,53362.40096808 2025-09-19,21:56:02.000,262,10982309,13965,0,1758318961,12990.731610769995,26.753492219999316,53362.35904536 2025-09-19,21:56:03.000,262,10982327,13885,0,1758318962,12990.71813814999,26.88742569000169,53362.324109760004 2025-09-19,21:56:04.000,262,10982304,14125,0,1758318963,12990.711401839995,27.042506550002145,53362.33109688 2025-09-19,21:56:05.000,262,10982296,14085,0,1758318964,12990.731610769995,27.112997850003012,53362.296161280006 2025-09-19,21:56:06.000,262,10982289,13965,0,1758318965,12990.751819699995,27.197587410002598,53362.28218704 2025-09-19,21:56:07.000,262,10982287,14125,0,1758318966,12990.73834707999,27.282176970002183,53362.21930296001 2025-09-19,21:56:08.000,262,10982291,13885,0,1758318967,12990.82591911,27.373815660001128,53362.19834160001 2025-09-19,21:56:09.000,262,10982310,14005,0,1758318968,12990.80571018,27.444306960001995,53362.226290080005 2025-09-19,21:56:10.000,262,10982332,14165,0,1758318969,12990.81918279999,27.451356090001354,53362.17039312001 2025-09-19,21:56:11.000,262,10982314,14165,0,1758318970,12990.90675483,27.507749130003504,53362.17039312001 2025-09-19,21:56:12.000,262,10982296,14125,0,1758318971,12990.953908999996,27.48660173999815,53362.12148328001 2025-09-19,21:56:13.000,262,10982285,13965,0,1758318972,12991.014535789996,27.521847390002222,53362.128470400006 2025-09-19,21:56:14.000,262,10982270,13925,0,1758318973,12991.007799480001,27.458405220000714,53362.17039312001 2025-09-19,21:56:15.000,262,10982279,13965,0,1758318974,12991.061689959992,27.394963049999205,53362.13545752 2025-09-19,21:56:16.000,262,10982264,14165,0,1758318975,12991.149261990002,27.331520879997697,53362.107509040005 2025-09-19,21:56:17.000,262,10982335,14085,0,1758318976,12991.142525679992,27.239882189998752,53362.14244464 2025-09-19,21:56:18.000,262,10982353,14205,0,1758318977,12991.223361399992,27.148243499999808,53362.107509040005 2025-09-19,21:56:19.000,262,10982330,14165,0,1758318978,12991.263779259993,27.000211769998714,53362.07956056001 2025-09-19,21:56:20.000,262,10982345,14205,0,1758318979,12991.317669739998,26.89447482000105,53362.12148328001 2025-09-19,21:56:21.000,262,10982302,14045,0,1758318980,12991.371560219988,26.78168874000403,53362.10052192001 2025-09-19,21:56:22.000,262,10982329,13885,0,1758318981,12991.499550109998,26.633657010002935,53362.10052192001 2025-09-19,21:56:23.000,262,10982306,13965,0,1758318982,12991.519759039998,26.50677266999992,53362.107509040005 2025-09-19,21:56:24.000,262,10982315,13765,0,1758318983,12991.580385829999,26.365790069998184,53362.163406 2025-09-19,21:56:25.000,262,10982247,13805,0,1758318984,12991.688166789994,26.245954860001802,53362.11449616 2025-09-19,21:56:26.000,262,10982319,14085,0,1758318985,12991.769002509995,26.09792313000071,53362.163406 2025-09-19,21:56:27.000,262,10982308,13885,0,1758318986,12991.88351978,25.999235310002405,53362.18436736 2025-09-19,21:56:28.000,262,10982291,13885,0,1758318987,12991.971091809995,25.886449229998107,53362.156418880004 2025-09-19,21:56:29.000,262,10982319,13765,0,1758318988,12992.051927529996,25.837105320002593,53362.156418880004 2025-09-19,21:56:30.000,262,10982339,13845,0,1758318989,12992.193390039996,25.780712280000444,53362.17039312001 2025-09-19,21:56:31.000,262,10982319,14165,0,1758318990,12992.280962069992,25.696122720000858,53362.14943176001 2025-09-19,21:56:32.000,262,10982377,13885,0,1758318991,12992.375270409997,25.731368369997654,53362.10052192001 2025-09-19,21:56:33.000,262,10982334,14125,0,1758318992,12992.536941849998,25.696122720000858,53362.17039312001 2025-09-19,21:56:34.000,262,10982327,14045,0,1758318993,12992.678404359998,25.67497533000278,53362.12148328001 2025-09-19,21:56:35.000,262,10982313,14005,0,1758318994,12992.765976389994,25.68202446000214,53362.18436736 2025-09-19,21:56:36.000,262,10982323,14285,0,1758318995,12992.85354841999,25.67497533000278,53362.17039312001 2025-09-19,21:56:37.000,262,10982285,13965,0,1758318996,12993.02195617,25.73841750000429,53362.20532872 2025-09-19,21:56:38.000,262,10982344,13885,0,1758318997,12993.149946059995,25.84415445000195,53362.14943176001 2025-09-19,21:56:39.000,262,10982315,13965,0,1758318998,12993.298144879991,25.85120358000131,53362.17039312001 2025-09-19,21:56:40.000,262,10982288,13845,0,1758318999,12993.385716910001,25.949891399999615,53362.18436736 2025-09-19,21:56:41.000,262,10982324,13605,0,1758319000,12993.567597280002,26.055628350004554,53362.14943176001 2025-09-19,21:56:42.000,262,10982270,13725,0,1758319001,12993.702323479993,26.196610949999013,53362.19834160001 2025-09-19,21:56:43.000,262,10982317,13765,0,1758319002,12993.823577059993,26.288249639997957,53362.14244464 2025-09-19,21:56:44.000,262,10982317,13925,0,1758319003,12993.978512189999,26.379888330004178,53362.156418880004 2025-09-19,21:56:45.000,262,10982314,13805,0,1758319004,12994.099765769999,26.471527020003123,53362.177380240006 2025-09-19,21:56:46.000,262,10982289,13605,0,1758319005,12994.27490982999,26.570214840001427,53362.19135448 2025-09-19,21:56:47.000,262,10982302,13965,0,1758319006,12994.470262819996,26.66890265999973,53362.177380240006 2025-09-19,21:56:48.000,262,10982295,13765,0,1758319007,12994.5241533,26.809885260001465,53362.17039312001 2025-09-19,21:56:49.000,262,10982307,13885,0,1758319008,12994.699297359992,26.90152395000041,53362.18436736 2025-09-19,21:56:50.000,262,10982278,13765,0,1758319009,12994.773396769997,26.964966120001918,53362.24725144001 2025-09-19,21:56:51.000,262,10982255,14005,0,1758319010,12994.908122970002,27.028408290003426,53362.18436736 2025-09-19,21:56:52.000,262,10982316,13725,0,1758319011,12995.029376549988,27.07775219999894,53362.24026432 2025-09-19,21:56:53.000,262,10982280,14005,0,1758319012,12995.137157509998,27.17644002000452,53362.3031484 2025-09-19,21:56:54.000,262,10982360,14245,0,1758319013,12995.211256919989,27.232833059999393,53362.393980960005 2025-09-19,21:56:55.000,262,10982293,13965,0,1758319014,12995.298828949999,27.268078710003465,53362.42192944 2025-09-19,21:56:56.000,262,10982300,13725,0,1758319015,12995.37966467,27.324471749998338,53362.512762000006 2025-09-19,21:56:57.000,262,10982343,13965,0,1758319016,12995.47397300999,27.34561914000369,53362.56865896 2025-09-19,21:56:58.000,262,10982328,14005,0,1758319017,12995.507654559995,27.34561914000369,53362.51974912 2025-09-19,21:56:59.000,262,10982311,13925,0,1758319018,12995.568281349995,27.338570010004332,53362.62455592001 2025-09-19,21:57:00.000,262,10982288,14085,0,1758319019,12995.568281349995,27.36676653000177,53362.66647864 2025-09-19,21:57:01.000,262,10982318,14085,0,1758319020,12995.548072419995,27.35266827000305,53362.70840136 2025-09-19,21:57:02.000,262,10982361,13965,0,1758319021,12995.55480872999,27.331520879997697,53362.77128544001 2025-09-19,21:57:03.000,262,10982365,13885,0,1758319022,12995.49418193999,27.30332436000026,53362.79224680001 2025-09-19,21:57:04.000,262,10982318,14045,0,1758319023,12995.447027769995,27.2962752300009,53362.82019528001 2025-09-19,21:57:05.000,262,10982282,13845,0,1758319024,12995.386400979995,27.289226100001542,53362.848143760006 2025-09-19,21:57:06.000,262,10982284,13845,0,1758319025,12995.285356329994,27.232833059999393,53362.95295056 2025-09-19,21:57:07.000,262,10982302,13965,0,1758319026,12995.217993229999,27.232833059999393,53362.97391192 2025-09-19,21:57:08.000,262,10982310,14045,0,1758319027,12995.083267029993,27.24693131999811,53362.96692480001 2025-09-19,21:57:09.000,262,10982269,14005,0,1758319028,12994.975486069998,27.211685670001316,53363.09269296 2025-09-19,21:57:10.000,262,10982307,13925,0,1758319029,12994.854232489997,27.19053828000324,53363.05077024 2025-09-19,21:57:11.000,262,10982331,14045,0,1758319030,12994.800342009992,27.232833059999393,53363.09269296 2025-09-19,21:57:12.000,262,10982307,14125,0,1758319031,12994.631934259996,27.282176970002183,53363.0717316 2025-09-19,21:57:13.000,262,10982294,14005,0,1758319032,12994.47699912999,27.30332436000026,53363.12762856001 2025-09-19,21:57:14.000,262,10982294,13925,0,1758319033,12994.40289972,27.338570010004332,53363.14858992 2025-09-19,21:57:15.000,262,10982318,14205,0,1758319034,12994.29511875999,27.444306960001995,53363.19051264 2025-09-19,21:57:16.000,262,10982346,13885,0,1758319035,12994.16039256,27.451356090001354,53363.16955128 2025-09-19,21:57:17.000,262,10982343,14085,0,1758319036,12994.05261159999,27.55004390999966,53363.26737096 2025-09-19,21:57:18.000,262,10982303,14005,0,1758319037,12993.924621709994,27.59938782000245,53363.22544824001 2025-09-19,21:57:19.000,262,10982284,13965,0,1758319038,12993.843785989993,27.71217389999947,53363.20448688001 2025-09-19,21:57:20.000,262,10982366,14045,0,1758319039,12993.742741339993,27.82495998000377,53363.19749976 2025-09-19,21:57:21.000,262,10982306,14005,0,1758319040,12993.608015140002,27.923647800002072,53363.162564160004 2025-09-19,21:57:22.000,262,10982343,14085,0,1758319041,12993.554124659997,28.036433879999095,53363.15557704001 2025-09-19,21:57:23.000,262,10982316,14045,0,1758319042,12993.466552630001,28.11397430999932,53363.16955128 2025-09-19,21:57:24.000,262,10982316,13845,0,1758319043,12993.385716910001,28.23380952000298,53363.09968008 2025-09-19,21:57:25.000,262,10982318,14085,0,1758319044,12993.318353809991,28.367742989998078,53363.064744480005 2025-09-19,21:57:26.000,262,10982340,13925,0,1758319045,12993.19710022999,28.501676460000454,53363.00884752001 2025-09-19,21:57:27.000,262,10982326,13925,0,1758319046,12993.15668236999,28.58626602000004,53362.994873280004 2025-09-19,21:57:28.000,262,10982286,14245,0,1758319047,12993.07584664999,28.720199490002415,53362.98089904 2025-09-19,21:57:29.000,262,10982317,14045,0,1758319048,12992.98153831,28.804789050002,53363.0018604 2025-09-19,21:57:30.000,262,10982323,13965,0,1758319049,12992.947856759994,28.903476870000304,53362.96692480001 2025-09-19,21:57:31.000,262,10982336,14085,0,1758319050,12992.860284729999,28.98806642999989,53362.95993768001 2025-09-19,21:57:32.000,262,10982332,14245,0,1758319051,12992.779449009999,29.03741034000268,53362.91801496001 2025-09-19,21:57:33.000,262,10982324,13965,0,1758319052,12992.637986499998,29.09380338000483,53362.90404072 2025-09-19,21:57:34.000,262,10982290,13885,0,1758319053,12992.523469229993,29.136098160000984,53362.83416952 2025-09-19,21:57:35.000,262,10982322,14125,0,1758319054,12992.368534100002,29.17134380999778,53362.85513088 2025-09-19,21:57:36.000,262,10982291,14165,0,1758319055,12992.206862660001,29.199540330002492,53362.76429832 2025-09-19,21:57:37.000,262,10982331,13885,0,1758319056,12992.051927529996,29.199540330002492,53362.77128544001 2025-09-19,21:57:38.000,262,10982317,13965,0,1758319057,12991.94414657,29.178392940004414,53362.76429832 2025-09-19,21:57:39.000,262,10982262,13765,0,1758319058,12991.78247513,29.150196419999702,53362.77128544001 2025-09-19,21:57:40.000,262,10982301,13965,0,1758319059,12991.620803689999,29.09380338000483,53362.74333696 2025-09-19,21:57:41.000,262,10982275,13965,0,1758319060,12991.425450699993,29.03741034000268,53362.63853016 2025-09-19,21:57:42.000,262,10982257,13805,0,1758319061,12991.283988189993,28.959869910002453,53362.659491520004 2025-09-19,21:57:43.000,262,10982336,14045,0,1758319062,12991.088635200002,28.889378610001586,53362.63853016 2025-09-19,21:57:44.000,262,10982323,14085,0,1758319063,12990.953908999996,28.783641660003923,53362.5476976 2025-09-19,21:57:45.000,262,10982290,14045,0,1758319064,12990.6844566,28.61446254000475,53362.52673624 2025-09-19,21:57:46.000,262,10982316,14285,0,1758319065,12990.55646670999,28.52987297999789,53362.52673624 2025-09-19,21:57:47.000,262,10982335,13925,0,1758319066,12990.388058959994,28.33954647000064,53362.42891656 2025-09-19,21:57:48.000,262,10982310,14085,0,1758319067,12990.212914899988,28.191514739999548,53362.43590368001 2025-09-19,21:57:49.000,262,10982298,13925,0,1758319068,12990.031034530002,28.071679530003166,53362.41494232001 2025-09-19,21:57:50.000,262,10982355,13965,0,1758319069,12989.943462499992,27.860205630000564,53362.42891656 2025-09-19,21:57:51.000,262,10982280,13845,0,1758319070,12989.781791059992,27.634633469999244,53362.41494232001 2025-09-19,21:57:52.000,262,10982305,13885,0,1758319071,12989.680746409991,27.493650870004785,53362.3730196 2025-09-19,21:57:53.000,262,10982322,14085,0,1758319072,12989.53928389999,27.275127840002824,53362.3031484 2025-09-19,21:57:54.000,262,10982326,13885,0,1758319073,12989.4045577,27.12709611000173,53362.28917416001 2025-09-19,21:57:55.000,262,10982257,13845,0,1758319074,12989.290040429994,26.986113509999996,53362.275199920005 2025-09-19,21:57:56.000,262,10982314,13885,0,1758319075,12989.17552315999,26.816934390000824,53362.2332772 2025-09-19,21:57:57.000,262,10982357,13885,0,1758319076,12989.081214819998,26.640706140002294,53362.20532872 2025-09-19,21:57:58.000,262,10982310,13845,0,1758319077,12988.993642789988,26.49972354000056,53362.156418880004 2025-09-19,21:57:59.000,262,10982308,13885,0,1758319078,12988.906070759993,26.365790069998184,53362.14943176001 2025-09-19,21:58:00.000,262,10982322,13805,0,1758319079,12988.771344560002,26.27415137999924,53362.058599200005 2025-09-19,21:58:01.000,262,10982347,13965,0,1758319080,12988.710717770002,26.189561819999653,53362.05161208001 2025-09-19,21:58:02.000,262,10982311,13725,0,1758319081,12988.589464190001,26.112021389999427,53362.03763784 2025-09-19,21:58:03.000,262,10982259,13605,0,1758319082,12988.495155849996,26.02743182999984,53361.96776664 2025-09-19,21:58:04.000,262,10982314,13885,0,1758319083,12988.454737989996,25.963989659998333,53361.91186968001 2025-09-19,21:58:05.000,262,10982270,13925,0,1758319084,12988.36716596,25.963989659998333,53361.92584392 2025-09-19,21:58:06.000,262,10982298,13925,0,1758319085,12988.28633024,25.90759662000346,53361.9188568 2025-09-19,21:58:07.000,262,10982356,13885,0,1758319086,12988.23917606999,25.9005474900041,53361.93283104001 2025-09-19,21:58:08.000,262,10982266,13885,0,1758319087,12988.232439759995,25.91464575000282,53361.93283104001 2025-09-19,21:58:09.000,262,10982327,13965,0,1758319088,12988.151604039995,25.971038789997692,53361.91186968001 2025-09-19,21:58:10.000,262,10982348,13965,0,1758319089,12988.151604039995,26.013333570001123,53361.87693408 2025-09-19,21:58:11.000,262,10982338,14045,0,1758319090,12988.1246588,26.062677480003913,53361.8489856 2025-09-19,21:58:12.000,262,10982316,13845,0,1758319091,12988.090977249994,26.08382487000199,53361.80706288 2025-09-19,21:58:13.000,262,10982339,13885,0,1758319092,12988.111186179995,26.161365300002217,53361.821037120004 2025-09-19,21:58:14.000,262,10982300,13765,0,1758319093,12988.11792248999,26.245954860001802,53361.7791144 2025-09-19,21:58:15.000,262,10982341,13965,0,1758319094,12988.131395109995,26.26005312000052,53361.74417880001 2025-09-19,21:58:16.000,262,10982327,13925,0,1758319095,12988.171812969995,26.32349529000203,53361.74417880001 2025-09-19,21:58:17.000,262,10982328,13805,0,1758319096,12988.23917606999,26.386937460003537,53361.772127280004 2025-09-19,21:58:18.000,262,10982314,13885,0,1758319097,12988.252648689995,26.408084850001615,53361.772127280004 2025-09-19,21:58:19.000,262,10982303,14045,0,1758319098,12988.34695703,26.464477890003764,53361.7791144 2025-09-19,21:58:20.000,262,10982304,13805,0,1758319099,12988.36716596,26.4926744100012,53361.821037120004 2025-09-19,21:58:21.000,262,10982314,13885,0,1758319100,12988.38737489,26.457428760004404,53361.81405000001 2025-09-19,21:58:22.000,262,10982341,13845,0,1758319101,12988.44800168,26.429232239999692,53361.80706288 2025-09-19,21:58:23.000,262,10982315,13805,0,1758319102,12988.481683229991,26.44333049999841,53361.86994696 2025-09-19,21:58:24.000,262,10982287,14005,0,1758319103,12988.434529059996,26.415133980000974,53361.86994696 2025-09-19,21:58:25.000,262,10982267,13965,0,1758319104,12988.461474299991,26.344642680000106,53361.88392120001 2025-09-19,21:58:26.000,262,10982295,13885,0,1758319105,12988.454737989996,26.281200509998598,53361.88392120001 2025-09-19,21:58:27.000,262,10982336,14245,0,1758319106,12988.434529059996,26.26710224999988,53361.890908320005 2025-09-19,21:58:28.000,262,10982332,13765,0,1758319107,12988.414320129996,26.196610949999013,53361.8489856 2025-09-19,21:58:29.000,262,10982347,13885,0,1758319108,12988.353693339996,26.161365300002217,53361.90488256 2025-09-19,21:58:30.000,262,10982358,14005,0,1758319109,12988.34022071999,26.13316878000478,53361.92584392 2025-09-19,21:58:31.000,262,10982296,14085,0,1758319110,12988.313275479995,26.08382487000199,53361.87693408 2025-09-19,21:58:32.000,262,10982276,13885,0,1758319111,12988.24591238,26.02743182999984,53361.94680528 2025-09-19,21:58:33.000,262,10982310,14165,0,1758319112,12988.15834034999,25.999235310002405,53361.88392120001 2025-09-19,21:58:34.000,262,10982320,13845,0,1758319113,12988.171812969995,26.013333570001123,53361.90488256 2025-09-19,21:58:35.000,262,10982330,14205,0,1758319114,12988.14486773,26.07677574000263,53361.8489856 2025-09-19,21:58:36.000,262,10982293,13885,0,1758319115,12988.09771355999,26.112021389999427,53361.82802424 2025-09-19,21:58:37.000,262,10982322,14125,0,1758319116,12988.06403201,26.1472670400035,53361.86994696 2025-09-19,21:58:38.000,262,10982340,13965,0,1758319117,12988.08424094,26.26005312000052,53361.821037120004 2025-09-19,21:58:39.000,262,10982317,13925,0,1758319118,12988.08424094,26.37283920000482,53361.78610152001 2025-09-19,21:58:40.000,262,10982303,14085,0,1758319119,12988.08424094,26.50677266999992,53361.78610152001 2025-09-19,21:58:41.000,262,10982324,14085,0,1758319120,12988.10444987,26.640706140002294,53361.78610152001 2025-09-19,21:58:42.000,262,10982274,13885,0,1758319121,12988.151604039995,26.767590479998034,53361.73020456 2025-09-19,21:58:43.000,262,10982340,13925,0,1758319122,12988.232439759995,26.993162639999355,53361.70225608 2025-09-19,21:58:44.000,262,10982291,14205,0,1758319123,12988.313275479995,27.155292629999167,53361.68828184 2025-09-19,21:58:45.000,262,10982320,14085,0,1758319124,12988.40758382,27.261029580004106,53361.63238488 2025-09-19,21:58:46.000,262,10982254,13885,0,1758319125,12988.515364779996,27.47955260999879,53361.64635912001 2025-09-19,21:58:47.000,262,10982287,14485,0,1758319126,12988.602936809992,27.613486080001167,53361.604436400004 2025-09-19,21:58:48.000,262,10982316,13885,0,1758319127,12988.710717770002,27.810861719997774,53361.555526560005 2025-09-19,21:58:49.000,262,10982362,14085,0,1758319128,12988.906070759993,27.958893449998868,53361.58347504 2025-09-19,21:58:50.000,262,10982344,13925,0,1758319129,12989.101423749999,28.078728660002525,53361.5695008 2025-09-19,21:58:51.000,262,10982358,13965,0,1758319130,12989.242886259999,28.205612999998266,53361.5345652 2025-09-19,21:58:52.000,262,10982334,14085,0,1758319131,12989.48539342,28.33954647000064,53361.5345652 2025-09-19,21:58:53.000,262,10982298,13925,0,1758319132,12989.653801169996,28.39593951000279,53361.54853944001 2025-09-19,21:58:54.000,262,10982314,14045,0,1758319133,12989.842417849992,28.466430810003658,53361.52757808001 2025-09-19,21:58:55.000,262,10982305,14165,0,1758319134,12989.997352979997,28.52282384999853,53361.58347504 2025-09-19,21:58:56.000,262,10982312,14285,0,1758319135,12990.185969659993,28.52282384999853,53361.625397760006 2025-09-19,21:58:57.000,262,10982342,14205,0,1758319136,12990.39479526999,28.494627330001094,53361.604436400004 2025-09-19,21:58:58.000,262,10982287,13845,0,1758319137,12990.51604884999,28.494627330001094,53361.604436400004 2025-09-19,21:58:59.000,262,10982347,14045,0,1758319138,12990.66424767,28.4593816800043,53361.61841064001 2025-09-19,21:59:00.000,262,10982302,13925,0,1758319139,12990.83939172999,28.36069385999872,53361.63238488 2025-09-19,21:59:01.000,262,10982315,14005,0,1758319140,12990.987590550001,28.29020255999785,53361.639372 2025-09-19,21:59:02.000,262,10982356,14005,0,1758319141,12991.075162579997,28.198563869998907,53361.75116592 2025-09-19,21:59:03.000,262,10982344,14125,0,1758319142,12991.209888780002,28.092826920001244,53361.75815304 2025-09-19,21:59:04.000,262,10982358,14165,0,1758319143,12991.297460809998,27.972991710004862,53361.7791144 2025-09-19,21:59:05.000,262,10982297,14085,0,1758319144,12991.405241769993,27.839058240002487,53361.821037120004 2025-09-19,21:59:06.000,262,10982309,14085,0,1758319145,12991.452395939988,27.7544686800029,53361.82802424 2025-09-19,21:59:07.000,262,10982333,13845,0,1758319146,12991.533231659989,27.613486080001167,53361.8489856 2025-09-19,21:59:08.000,262,10982355,13925,0,1758319147,12991.580385829999,27.507749130003504,53361.92584392 2025-09-19,21:59:09.000,262,10982345,13725,0,1758319148,12991.661221549999,27.437257830002636,53361.890908320005 2025-09-19,21:59:10.000,262,10982357,13845,0,1758319149,12991.688166789994,27.338570010004332,53361.94680528 2025-09-19,21:59:11.000,262,10982273,13845,0,1758319150,12991.73532095999,27.225783930000034,53361.98174088001 2025-09-19,21:59:12.000,262,10982298,13805,0,1758319151,12991.78247513,27.112997850003012,53362.03065072001 2025-09-19,21:59:13.000,262,10982301,13925,0,1758319152,12991.829629299995,27.098899590004294,53362.07956056001 2025-09-19,21:59:14.000,262,10982311,13845,0,1758319153,12991.890256089995,27.028408290003426,53362.058599200005 2025-09-19,21:59:15.000,262,10982323,13925,0,1758319154,12991.92393764,26.972015250001277,53362.03763784 2025-09-19,21:59:16.000,262,10982260,14045,0,1758319155,12992.03845490999,26.986113509999996,53362.07257344 2025-09-19,21:59:17.000,262,10982341,13885,0,1758319156,12992.119290629991,26.95791699000256,53362.14244464 2025-09-19,21:59:18.000,262,10982351,13925,0,1758319157,12992.159708489991,26.922671339998487,53362.19135448 2025-09-19,21:59:19.000,262,10982321,14085,0,1758319158,12992.247280520001,26.922671339998487,53362.177380240006 2025-09-19,21:59:20.000,262,10982306,14045,0,1758319159,12992.294434689997,26.94381873000384,53362.107509040005 2025-09-19,21:59:21.000,262,10982290,13725,0,1758319160,12992.395479339997,26.94381873000384,53362.11449616 2025-09-19,21:59:22.000,262,10982326,13725,0,1758319161,12992.449369820002,26.972015250001277,53362.18436736 2025-09-19,21:59:23.000,262,10982321,13845,0,1758319162,12992.550414470003,26.95791699000256,53362.177380240006 2025-09-19,21:59:24.000,262,10982290,13965,0,1758319163,12992.611041259988,26.986113509999996,53362.19834160001 2025-09-19,21:59:25.000,262,10982359,13885,0,1758319164,12992.685140669993,26.993162639999355,53362.128470400006 2025-09-19,21:59:26.000,262,10982324,13925,0,1758319165,12992.712085909989,27.007260899998073,53362.18436736 2025-09-19,21:59:27.000,262,10982338,13805,0,1758319166,12992.786185319994,27.028408290003426,53362.163406 2025-09-19,21:59:28.000,262,10982279,13885,0,1758319167,12992.867021039994,27.07070306999958,53362.19135448 2025-09-19,21:59:29.000,262,10982280,14165,0,1758319168,12992.907438899994,27.056604810000863,53362.163406 2025-09-19,21:59:30.000,262,10982312,14125,0,1758319169,12992.907438899994,27.056604810000863,53362.107509040005 2025-09-19,21:59:31.000,262,10982339,14245,0,1758319170,12992.96132938,27.112997850003012,53362.17039312001 2025-09-19,21:59:32.000,262,10982319,14125,0,1758319171,12992.95459306999,27.169390889997885,53362.128470400006 2025-09-19,21:59:33.000,262,10982281,13885,0,1758319172,12992.94112045,27.169390889997885,53362.12148328001 2025-09-19,21:59:34.000,262,10982353,14045,0,1758319173,12992.968065689995,27.204636540001957,53362.107509040005 2025-09-19,21:59:35.000,262,10982327,13965,0,1758319174,12992.927647829994,27.211685670001316,53362.11449616 2025-09-19,21:59:36.000,262,10982287,13885,0,1758319175,12992.94112045,27.239882189998752,53362.13545752 2025-09-19,21:59:37.000,262,10982307,13845,0,1758319176,12992.89396627999,27.261029580004106,53362.14943176001 2025-09-19,21:59:38.000,262,10982353,13885,0,1758319177,12992.87375734999,27.261029580004106,53362.11449616 2025-09-19,21:59:39.000,262,10982310,13885,0,1758319178,12992.792921629989,27.289226100001542,53362.07956056001 2025-09-19,21:59:40.000,262,10982334,14245,0,1758319179,12992.752503769989,27.2962752300009,53362.07956056001 2025-09-19,21:59:41.000,262,10982315,14045,0,1758319180,12992.712085909989,27.31037348999962,53362.156418880004 2025-09-19,21:59:42.000,262,10982321,13925,0,1758319181,12992.671668049989,27.2962752300009,53362.18436736 2025-09-19,21:59:43.000,262,10982334,13885,0,1758319182,12992.644722809993,27.2962752300009,53362.177380240006 2025-09-19,21:59:44.000,262,10982338,14245,0,1758319183,12992.584096019993,27.24693131999811,53362.156418880004 2025-09-19,21:59:45.000,262,10982336,14005,0,1758319184,12992.550414470003,27.225783930000034,53362.18436736 2025-09-19,21:59:46.000,262,10982368,13845,0,1758319185,12992.469578750002,27.197587410002598,53362.156418880004 2025-09-19,21:59:47.000,262,10982326,14005,0,1758319186,12992.456106129997,27.14119437000045,53362.19135448 2025-09-19,21:59:48.000,262,10982353,14165,0,1758319187,12992.368534100002,27.12709611000173,53362.21930296001 2025-09-19,21:59:49.000,262,10982316,13845,0,1758319188,12992.341588859992,27.056604810000863,53362.26821280001 2025-09-19,21:59:50.000,262,10982371,13845,0,1758319189,12992.307907310002,26.993162639999355,53362.25423856 2025-09-19,21:59:51.000,262,10982356,13885,0,1758319190,12992.321379929992,26.90857307999977,53362.26122568 2025-09-19,21:59:52.000,262,10982329,14045,0,1758319191,12992.301170999992,26.873327430002973,53362.33808400001 2025-09-19,21:59:53.000,262,10982338,13725,0,1758319192,12992.294434689997,26.831032649999543,53362.36603248001 2025-09-19,21:59:54.000,262,10982284,13925,0,1758319193,12992.321379929992,26.746443089999957,53362.345071120006 2025-09-19,21:59:55.000,262,10982303,14085,0,1758319194,12992.321379929992,26.67595178999909,53362.33808400001 2025-09-19,21:59:56.000,262,10982348,14285,0,1758319195,12992.355061479997,26.633657010002935,53362.393980960005 2025-09-19,21:59:57.000,262,10982355,14205,0,1758319196,12992.435897199997,26.612509620004857,53362.324109760004 2025-09-19,21:59:58.000,262,10982352,13925,0,1758319197,12992.489787680002,26.577263970000786,53362.35904536 2025-09-19,21:59:59.000,262,10982347,14165,0,1758319198,12992.523469229993,26.563165710002067,53362.41494232001 2025-09-19,22:00:00.000,262,10982411,13925,0,1758319199,12992.577359709998,26.527920059997996,53362.40096808 2025-09-19,22:00:01.000,262,10982333,14205,0,1758319200,12992.604304949993,26.570214840001427,53362.42891656 2025-09-19,22:00:02.000,262,10982351,14045,0,1758319201,12992.671668049989,26.626607880003576,53362.44987792 2025-09-19,22:00:03.000,262,10982323,13845,0,1758319202,12992.752503769989,26.612509620004857,53362.44987792 2025-09-19,22:00:04.000,262,10982332,14085,0,1758319203,12992.765976389994,26.626607880003576,53362.44987792 2025-09-19,22:00:05.000,262,10982292,14085,0,1758319204,12992.752503769989,26.746443089999957,53362.47083928 2025-09-19,22:00:06.000,262,10982352,14085,0,1758319205,12992.819866869999,26.802836130002106,53362.54071048 2025-09-19,22:00:07.000,262,10982306,14085,0,1758319206,12992.85354841999,26.90857307999977,53362.47083928 2025-09-19,22:00:08.000,262,10982315,13885,0,1758319207,12992.826603179994,26.94381873000384,53362.52673624 2025-09-19,22:00:09.000,262,10982337,14045,0,1758319208,12992.860284729999,27.07775219999894,53362.52673624 2025-09-19,22:00:10.000,262,10982364,14125,0,1758319209,12992.87375734999,27.162341759998526,53362.60359456001 2025-09-19,22:00:11.000,262,10982300,14245,0,1758319210,12992.813130559989,27.268078710003465,53362.59660744 2025-09-19,22:00:12.000,262,10982337,13805,0,1758319211,12992.806394249994,27.387913919999846,53362.6175688 2025-09-19,22:00:13.000,262,10982353,13885,0,1758319212,12992.85354841999,27.47955260999879,53362.57564608 2025-09-19,22:00:14.000,262,10982308,14165,0,1758319213,12992.786185319994,27.557093039999017,53362.56865896 2025-09-19,22:00:15.000,262,10982337,14165,0,1758319214,12992.745767459994,27.683977380002034,53362.59660744 2025-09-19,22:00:16.000,262,10982300,14205,0,1758319215,12992.698613289998,27.747419550003542,53362.60359456001 2025-09-19,22:00:17.000,262,10982378,14085,0,1758319216,12992.557150779998,27.853156500001205,53362.70840136 2025-09-19,22:00:18.000,262,10982342,13845,0,1758319217,12992.543678159993,27.916598670002713,53362.67346576001 2025-09-19,22:00:19.000,262,10982290,14005,0,1758319218,12992.483051369993,27.94479519000015,53362.72237560001 2025-09-19,22:00:20.000,262,10982356,13885,0,1758319219,12992.415688269997,27.98708997000358,53362.71538848 2025-09-19,22:00:21.000,262,10982355,14045,0,1758319220,12992.348325170002,28.008237360001658,53362.77128544001 2025-09-19,22:00:22.000,262,10982332,13925,0,1758319221,12992.254016829997,28.043483009998454,53362.79923392001 2025-09-19,22:00:23.000,262,10982324,14045,0,1758319222,12992.186653730001,28.029384749999736,53362.77128544001 2025-09-19,22:00:24.000,262,10982350,14005,0,1758319223,12992.12602694,28.0011882300023,53362.81320816 2025-09-19,22:00:25.000,262,10982348,13885,0,1758319224,12991.91720132999,27.972991710004862,53362.80622104 2025-09-19,22:00:26.000,262,10982317,14005,0,1758319225,12991.82289299,27.93069693000143,53362.83416952 2025-09-19,22:00:27.000,262,10982356,13965,0,1758319226,12991.667957859994,27.902500410003995,53362.86910512001 2025-09-19,22:00:28.000,262,10982337,14085,0,1758319227,12991.533231659989,27.803812589998415,53362.83416952 2025-09-19,22:00:29.000,262,10982319,14005,0,1758319228,12991.385032839993,27.72627215999819,53362.83416952 2025-09-19,22:00:30.000,262,10982313,13685,0,1758319229,12991.236834019997,27.676928250002675,53362.848143760006 2025-09-19,22:00:31.000,262,10982334,14165,0,1758319230,12991.102107819992,27.58528956000373,53362.86910512001 2025-09-19,22:00:32.000,262,10982361,13805,0,1758319231,12990.953908999996,27.52889652000158,53362.79224680001 2025-09-19,22:00:33.000,262,10982367,14365,0,1758319232,12990.80571018,27.41611044000456,53362.862118 2025-09-19,22:00:34.000,262,10982320,14005,0,1758319233,12990.610357189995,27.34561914000369,53362.848143760006 2025-09-19,22:00:35.000,262,10982289,13965,0,1758319234,12990.43521312999,27.34561914000369,53362.79923392001 2025-09-19,22:00:36.000,262,10982369,13965,0,1758319235,12990.307223239994,27.268078710003465,53362.75032408001 2025-09-19,22:00:37.000,262,10982300,14245,0,1758319236,12990.132079180003,27.232833059999393,53362.7573112 2025-09-19,22:00:38.000,262,10982293,14325,0,1758319237,12989.997352979997,27.17644002000452,53362.75032408001 2025-09-19,22:00:39.000,262,10982352,14005,0,1758319238,12989.903044639992,27.17644002000452,53362.70840136 2025-09-19,22:00:40.000,262,10982336,14005,0,1758319239,12989.815472609997,27.18348915000388,53362.70840136 2025-09-19,22:00:41.000,262,10982379,13925,0,1758319240,12989.741373199991,27.197587410002598,53362.68744 2025-09-19,22:00:42.000,262,10982291,14085,0,1758319241,12989.680746409991,27.204636540001957,53362.70840136 2025-09-19,22:00:43.000,262,10982332,14005,0,1758319242,12989.653801169996,27.211685670001316,53362.70840136 2025-09-19,22:00:44.000,262,10982342,13565,0,1758319243,12989.640328549991,27.218734800000675,53362.68744 2025-09-19,22:00:45.000,262,10982294,13885,0,1758319244,12989.64706486,27.218734800000675,53362.680452880006 2025-09-19,22:00:46.000,262,10982316,13885,0,1758319245,12989.674010099996,27.232833059999393,53362.66647864 2025-09-19,22:00:47.000,262,10982347,14045,0,1758319246,12989.700955339991,27.268078710003465,53362.65250440001 2025-09-19,22:00:48.000,262,10982348,14005,0,1758319247,12989.707691650001,27.261029580004106,53362.64551728 2025-09-19,22:00:49.000,262,10982326,14245,0,1758319248,12989.768318440001,27.239882189998752,53362.610581680005 2025-09-19,22:00:50.000,262,10982374,14165,0,1758319249,12989.795263679996,27.261029580004106,53362.64551728 2025-09-19,22:00:51.000,262,10982305,13805,0,1758319250,12989.795263679996,27.232833059999393,53362.66647864 2025-09-19,22:00:52.000,262,10982372,13965,0,1758319251,12989.896308329997,27.24693131999811,53362.610581680005 2025-09-19,22:00:53.000,262,10982323,14245,0,1758319252,12989.896308329997,27.218734800000675,53362.561671840005 2025-09-19,22:00:54.000,262,10982306,13725,0,1758319253,12989.963671429992,27.218734800000675,53362.561671840005 2025-09-19,22:00:55.000,262,10982294,13885,0,1758319254,12990.010825600002,27.204636540001957,53362.561671840005 2025-09-19,22:00:56.000,262,10982342,14125,0,1758319255,12990.057979769997,27.169390889997885,53362.5476976 2025-09-19,22:00:57.000,262,10982301,13965,0,1758319256,12990.125342869993,27.14119437000045,53362.55468472001 2025-09-19,22:00:58.000,262,10982329,13965,0,1758319257,12990.132079180003,27.098899590004294,53362.561671840005 2025-09-19,22:00:59.000,262,10982273,14085,0,1758319258,12990.159024419998,27.049555680001504,53362.59660744 2025-09-19,22:01:00.000,262,10982323,13725,0,1758319259,12990.199442279998,27.035457420002786,53362.55468472001 2025-09-19,22:01:01.000,262,10982333,13965,0,1758319260,12990.219651209998,26.979064380000636,53362.55468472001 2025-09-19,22:01:02.000,262,10982277,13925,0,1758319261,12990.179233349998,26.922671339998487,53362.58962032 2025-09-19,22:01:03.000,262,10982357,14045,0,1758319262,12990.179233349998,26.873327430002973,53362.64551728 2025-09-19,22:01:04.000,262,10982378,13685,0,1758319263,12990.172497039988,26.809885260001465,53362.60359456001 2025-09-19,22:01:05.000,262,10982324,14085,0,1758319264,12990.145551799993,26.746443089999957,53362.55468472001 2025-09-19,22:01:06.000,262,10982322,14045,0,1758319265,12990.125342869993,26.753492219999316,53362.5476976 2025-09-19,22:01:07.000,262,10982298,13885,0,1758319266,12990.098397629998,26.68300091999845,53362.55468472001 2025-09-19,22:01:08.000,262,10982339,13885,0,1758319267,12990.017561909997,26.619558750004217,53362.55468472001 2025-09-19,22:01:09.000,262,10982300,13885,0,1758319268,12989.963671429992,26.598411359998863,53362.52673624 2025-09-19,22:01:10.000,262,10982360,13885,0,1758319269,12989.889572020002,26.49972354000056,53362.610581680005 2025-09-19,22:01:11.000,262,10982343,14045,0,1758319270,12989.795263679996,26.4926744100012,53362.63154304001 2025-09-19,22:01:12.000,262,10982315,13925,0,1758319271,12989.768318440001,26.49972354000056,53362.610581680005 2025-09-19,22:01:13.000,262,10982309,13765,0,1758319272,12989.748109510001,26.478576150002482,53362.610581680005 2025-09-19,22:01:14.000,262,10982302,13965,0,1758319273,12989.66727379,26.49972354000056,53362.60359456001 2025-09-19,22:01:15.000,262,10982347,13805,0,1758319274,12989.633592239996,26.50677266999992,53362.58962032 2025-09-19,22:01:16.000,262,10982321,13725,0,1758319275,12989.572965449996,26.55611658000271,53362.60359456001 2025-09-19,22:01:17.000,262,10982306,13805,0,1758319276,12989.64706486,26.626607880003576,53362.54071048 2025-09-19,22:01:18.000,262,10982327,13885,0,1758319277,12989.64706486,26.71119744000316,53362.60359456001 2025-09-19,22:01:19.000,262,10982311,13805,0,1758319278,12989.721164269991,26.816934390000824,53362.52673624 2025-09-19,22:01:20.000,262,10982340,14085,0,1758319279,12989.795263679996,26.922671339998487,53362.51974912 2025-09-19,22:01:21.000,262,10982371,13885,0,1758319280,12989.849154160001,27.098899590004294,53362.512762000006 2025-09-19,22:01:22.000,262,10982321,13885,0,1758319281,12990.010825600002,27.24693131999811,53362.54071048 2025-09-19,22:01:23.000,262,10982304,13925,0,1758319282,12990.145551799993,27.36676653000177,53362.51974912 2025-09-19,22:01:24.000,262,10982313,13765,0,1758319283,12990.260069069998,27.507749130003504,53362.491800640004 2025-09-19,22:01:25.000,262,10982336,13965,0,1758319284,12990.47563098999,27.691026510001393,53362.512762000006 2025-09-19,22:01:26.000,262,10982321,14045,0,1758319285,12990.57667563999,27.867254759999923,53362.53372336001 2025-09-19,22:01:27.000,262,10982339,13885,0,1758319286,12990.75855600999,28.022335620000376,53362.51974912 2025-09-19,22:01:28.000,262,10982317,14125,0,1758319287,12990.933700069996,28.18446561000019,53362.51974912 2025-09-19,22:01:29.000,262,10982293,13725,0,1758319288,12991.122316749992,28.332497340001282,53362.512762000006 2025-09-19,22:01:30.000,262,10982310,14045,0,1758319289,12991.230097710002,28.466430810003658,53362.57564608 2025-09-19,22:01:31.000,262,10982331,13845,0,1758319290,12991.391769149988,28.543971240003884,53362.52673624 2025-09-19,22:01:32.000,262,10982367,13925,0,1758319291,12991.492813799989,28.656757320000906,53362.58962032 2025-09-19,22:01:33.000,262,10982375,13965,0,1758319292,12991.61406737999,28.684953839998343,53362.59660744 2025-09-19,22:01:34.000,262,10982313,13925,0,1758319293,12991.72184834,28.76249426999857,53362.58962032 2025-09-19,22:01:35.000,262,10982363,13965,0,1758319294,12991.809420369995,28.741346880000492,53362.68744 2025-09-19,22:01:36.000,262,10982379,14045,0,1758319295,12991.849838229995,28.74839600999985,53362.72237560001 2025-09-19,22:01:37.000,262,10982335,14085,0,1758319296,12991.87678346999,28.741346880000492,53362.729362720005 2025-09-19,22:01:38.000,262,10982330,13845,0,1758319297,12991.83636560999,28.734297750001133,53362.7573112 2025-09-19,22:01:39.000,262,10982283,13805,0,1758319298,12991.81615667999,28.61446254000475,53362.79923392001 2025-09-19,22:01:40.000,262,10982349,13965,0,1758319299,12991.79594774999,28.508725589999813,53362.78525968 2025-09-19,22:01:41.000,262,10982336,13885,0,1758319300,12991.73532095999,28.41003777000151,53362.82019528001 2025-09-19,22:01:42.000,262,10982312,13845,0,1758319301,12991.667957859994,28.29020255999785,53362.82019528001 2025-09-19,22:01:43.000,262,10982337,13725,0,1758319302,12991.573649519989,28.18446561000019,53362.7573112 2025-09-19,22:01:44.000,262,10982296,13845,0,1758319303,12991.486077489993,28.050532139997813,53362.76429832 2025-09-19,22:01:45.000,262,10982344,13765,0,1758319304,12991.438923319998,27.909549540003354,53362.80622104 2025-09-19,22:01:46.000,262,10982334,13805,0,1758319305,12991.398505459998,27.796763459999056,53362.89006648001 2025-09-19,22:01:47.000,262,10982301,14085,0,1758319306,12991.331142360003,27.683977380002034,53362.87609224 2025-09-19,22:01:48.000,262,10982313,13965,0,1758319307,12991.270515570002,27.55004390999966,53362.93897632001 2025-09-19,22:01:49.000,262,10982348,14005,0,1758319308,12991.182943539992,27.493650870004785,53362.85513088 2025-09-19,22:01:50.000,262,10982373,13565,0,1758319309,12991.108844130002,27.35266827000305,53362.848143760006 2025-09-19,22:01:51.000,262,10982377,13965,0,1758319310,12991.088635200002,27.2962752300009,53362.862118 2025-09-19,22:01:52.000,262,10982268,13925,0,1758319311,12991.028008410001,27.204636540001957,53362.86910512001 2025-09-19,22:01:53.000,262,10982272,13845,0,1758319312,12991.001063169992,27.162341759998526,53362.88307936 2025-09-19,22:01:54.000,262,10982336,13805,0,1758319313,12990.947172690001,27.105948720003653,53362.86910512001 2025-09-19,22:01:55.000,262,10982308,13925,0,1758319314,12990.967381620001,27.148243499999808,53362.93897632001 2025-09-19,22:01:56.000,262,10982382,14125,0,1758319315,12990.980854239991,27.098899590004294,53362.862118 2025-09-19,22:01:57.000,262,10982362,14085,0,1758319316,12990.987590550001,27.13414524000109,53362.897053600005 2025-09-19,22:01:58.000,262,10982325,13885,0,1758319317,12991.021272099992,27.169390889997885,53362.862118 2025-09-19,22:01:59.000,262,10982368,13965,0,1758319318,12991.054953649997,27.204636540001957,53362.848143760006 2025-09-19,22:02:00.000,262,10982307,14125,0,1758319319,12991.095371509997,27.268078710003465,53362.79224680001 2025-09-19,22:02:01.000,262,10982365,14045,0,1758319320,12991.162734609992,27.331520879997697,53362.83416952 2025-09-19,22:02:02.000,262,10982356,14165,0,1758319321,12991.230097710002,27.409061309997924,53362.81320816 2025-09-19,22:02:03.000,262,10982344,13765,0,1758319322,12991.337878669998,27.48660173999815,53362.82019528001 2025-09-19,22:02:04.000,262,10982319,13765,0,1758319323,12991.371560219988,27.55004390999966,53362.82019528001 2025-09-19,22:02:05.000,262,10982344,14045,0,1758319324,12991.465868559993,27.676928250002675,53362.827182400004 2025-09-19,22:02:06.000,262,10982346,14245,0,1758319325,12991.539967969999,27.70512477000011,53362.76429832 2025-09-19,22:02:07.000,262,10982355,14245,0,1758319326,12991.65448523999,27.832009110003128,53362.82019528001 2025-09-19,22:02:08.000,262,10982217,14205,0,1758319327,12991.769002509995,27.909549540003354,53362.78525968 2025-09-19,22:02:09.000,262,10982357,13885,0,1758319328,12991.87678346999,27.98708997000358,53362.729362720005 2025-09-19,22:02:10.000,262,10982355,13845,0,1758319329,12991.97782811999,28.085777790001885,53362.729362720005 2025-09-19,22:02:11.000,262,10982303,13565,0,1758319330,12992.12602694,28.135121700004674,53362.72237560001 2025-09-19,22:02:12.000,262,10982336,13965,0,1758319331,12992.227071590001,28.21971126000426,53362.66647864 2025-09-19,22:02:13.000,262,10982353,14005,0,1758319332,12992.314643619997,28.262006040000415,53362.67346576001 2025-09-19,22:02:14.000,262,10982371,14005,0,1758319333,12992.415688269997,28.318399080002564,53362.69442712 2025-09-19,22:02:15.000,262,10982357,13805,0,1758319334,12992.496523989998,28.29020255999785,53362.72237560001 2025-09-19,22:02:16.000,262,10982261,14005,0,1758319335,12992.530205540002,28.29020255999785,53362.7573112 2025-09-19,22:02:17.000,262,10982327,13765,0,1758319336,12992.617777569998,28.247907780001697,53362.778272560005 2025-09-19,22:02:18.000,262,10982357,13845,0,1758319337,12992.550414470003,28.2126621300049,53362.81320816 2025-09-19,22:02:19.000,262,10982367,14045,0,1758319338,12992.584096019993,28.17741648000083,53362.88307936 2025-09-19,22:02:20.000,262,10982369,14005,0,1758319339,12992.536941849998,28.078728660002525,53362.87609224 2025-09-19,22:02:21.000,262,10982375,13965,0,1758319340,12992.503260299993,28.015286490001017,53362.90404072 2025-09-19,22:02:22.000,262,10982334,13885,0,1758319341,12992.456106129997,27.874303889999283,53362.91102784 2025-09-19,22:02:23.000,262,10982354,13805,0,1758319342,12992.321379929992,27.76856694000162,53362.87609224 2025-09-19,22:02:24.000,262,10982386,13885,0,1758319343,12992.186653730001,27.627584339999885,53362.92500208 2025-09-19,22:02:25.000,262,10982333,14045,0,1758319344,12992.04519122,27.500700000004144,53362.97391192 2025-09-19,22:02:26.000,262,10982346,13725,0,1758319345,12991.870047159995,27.402012179998565,53363.03679600001 2025-09-19,22:02:27.000,262,10982358,13965,0,1758319346,12991.748793579995,27.282176970002183,53362.994873280004 2025-09-19,22:02:28.000,262,10982363,13885,0,1758319347,12991.587122139994,27.13414524000109,53363.015834640006 2025-09-19,22:02:29.000,262,10982315,13965,0,1758319348,12991.411978079988,27.007260899998073,53362.98788616001 2025-09-19,22:02:30.000,262,10982367,13925,0,1758319349,12991.263779259993,26.90857307999977,53363.03679600001 2025-09-19,22:02:31.000,262,10982353,14045,0,1758319350,12991.088635200002,26.802836130002106,53363.05775736001 2025-09-19,22:02:32.000,262,10982375,13885,0,1758319351,12990.926963760001,26.71824657000252,53363.03679600001 2025-09-19,22:02:33.000,262,10982307,13725,0,1758319352,12990.78550125,26.598411359998863,53363.07871872 2025-09-19,22:02:34.000,262,10982344,14085,0,1758319353,12990.63730242999,26.591362229999504,53363.0717316 2025-09-19,22:02:35.000,262,10982356,13965,0,1758319354,12990.49583991999,26.563165710002067,53362.98788616001 2025-09-19,22:02:36.000,262,10982334,13965,0,1758319355,12990.448685749994,26.55611658000271,53362.91801496001 2025-09-19,22:02:37.000,262,10982360,13885,0,1758319356,12990.327432169994,26.577263970000786,53362.9319892 2025-09-19,22:02:38.000,262,10982319,13725,0,1758319357,12990.266805379993,26.605460489998222,53362.89006648001 2025-09-19,22:02:39.000,262,10982337,13925,0,1758319358,12990.206178589993,26.67595178999909,53362.86910512001 2025-09-19,22:02:40.000,262,10982318,13925,0,1758319359,12990.233123829988,26.788737870003388,53362.778272560005 2025-09-19,22:02:41.000,262,10982363,13845,0,1758319360,12990.165760729993,26.880376560002333,53362.778272560005 2025-09-19,22:02:42.000,262,10982348,13965,0,1758319361,12990.192705969988,27.014310030004708,53362.74333696 2025-09-19,22:02:43.000,262,10982331,13885,0,1758319362,12990.199442279998,27.12709611000173,53362.70840136 2025-09-19,22:02:44.000,262,10982355,13725,0,1758319363,12990.280277999998,27.31037348999962,53362.63853016 2025-09-19,22:02:45.000,262,10982342,13885,0,1758319364,12990.313959549989,27.507749130003504,53362.58263320001 2025-09-19,22:02:46.000,262,10982368,14245,0,1758319365,12990.401531579999,27.691026510001393,53362.64551728 2025-09-19,22:02:47.000,262,10982320,13965,0,1758319366,12990.47563098999,27.909549540003354,53362.58263320001 2025-09-19,22:02:48.000,262,10982360,13965,0,1758319367,12990.630566119995,28.092826920001244,53362.561671840005 2025-09-19,22:02:49.000,262,10982349,14045,0,1758319368,12990.74508339,28.269055169999774,53362.48481352001 2025-09-19,22:02:50.000,262,10982353,13965,0,1758319369,12990.80571018,28.4593816800043,53362.54071048 2025-09-19,22:02:51.000,262,10982335,14045,0,1758319370,12990.960645309991,28.600364279998757,53362.49878776 2025-09-19,22:02:52.000,262,10982326,14205,0,1758319371,12991.075162579997,28.790690790003282,53362.463852160006 2025-09-19,22:02:53.000,262,10982330,14205,0,1758319372,12991.182943539992,28.92462425999838,53362.43590368001 2025-09-19,22:02:54.000,262,10982341,14165,0,1758319373,12991.304197119993,29.03741034000268,53362.512762000006 2025-09-19,22:02:55.000,262,10982338,13885,0,1758319374,12991.425450699993,29.107901640003547,53362.463852160006 2025-09-19,22:02:56.000,262,10982319,13965,0,1758319375,12991.472604869989,29.192491200003133,53362.45686504001 2025-09-19,22:02:57.000,262,10982384,13805,0,1758319376,12991.580385829999,29.25593337000464,53362.48481352001 2025-09-19,22:02:58.000,262,10982327,13885,0,1758319377,12991.593858449989,29.248884239998006,53362.52673624 2025-09-19,22:02:59.000,262,10982322,13885,0,1758319378,12991.587122139994,29.21363859000121,53362.442890800005 2025-09-19,22:03:00.000,262,10982312,14285,0,1758319379,12991.566913209994,29.20658946000185,53362.49878776 2025-09-19,22:03:01.000,262,10982391,13885,0,1758319380,12991.472604869989,29.100852510004188,53362.43590368001 2025-09-19,22:03:02.000,262,10982383,14285,0,1758319381,12991.432187009988,29.051508600001398,53362.47083928 2025-09-19,22:03:03.000,262,10982347,13765,0,1758319382,12991.351351290003,28.889378610001586,53362.491800640004 2025-09-19,22:03:04.000,262,10982370,14245,0,1758319383,12991.236834019997,28.76954339999793,53362.4778264 2025-09-19,22:03:05.000,262,10982327,13885,0,1758319384,12991.129053060002,28.62151167000411,53362.51974912 2025-09-19,22:03:06.000,262,10982377,14005,0,1758319385,12991.007799480001,28.452332549997664,53362.49878776 2025-09-19,22:03:07.000,262,10982294,14125,0,1758319386,12990.83939172999,28.269055169999774,53362.51974912 2025-09-19,22:03:08.000,262,10982349,13805,0,1758319387,12990.670983979995,28.036433879999095,53362.561671840005 2025-09-19,22:03:09.000,262,10982270,14005,0,1758319388,12990.52278516,27.853156500001205,53362.53372336001 2025-09-19,22:03:10.000,262,10982328,13765,0,1758319389,12990.374586339989,27.683977380002034,53362.49878776 2025-09-19,22:03:11.000,262,10982355,14005,0,1758319390,12990.219651209998,27.465454350000073,53362.55468472001 2025-09-19,22:03:12.000,262,10982344,14045,0,1758319391,12990.111870250003,27.225783930000034,53362.610581680005 2025-09-19,22:03:13.000,262,10982358,13965,0,1758319392,12989.970407740002,27.035457420002786,53362.54071048 2025-09-19,22:03:14.000,262,10982345,13885,0,1758319393,12989.855890469997,26.866278300003614,53362.48481352001 2025-09-19,22:03:15.000,262,10982376,14325,0,1758319394,12989.714427959996,26.71119744000316,53362.53372336001 2025-09-19,22:03:16.000,262,10982356,14125,0,1758319395,12989.64706486,26.647755270001653,53362.48481352001 2025-09-19,22:03:17.000,262,10982328,14005,0,1758319396,12989.56622914,26.527920059997996,53362.50577488001 2025-09-19,22:03:18.000,262,10982331,14085,0,1758319397,12989.593174379996,26.478576150002482,53362.51974912 2025-09-19,22:03:19.000,262,10982356,14005,0,1758319398,12989.593174379996,26.422183110000333,53362.463852160006 2025-09-19,22:03:20.000,262,10982325,13925,0,1758319399,12989.613383309996,26.330544420001388,53362.345071120006 2025-09-19,22:03:21.000,262,10982328,13965,0,1758319400,12989.640328549991,26.401035720002255,53362.38699384001 2025-09-19,22:03:22.000,262,10982352,14045,0,1758319401,12989.653801169996,26.379888330004178,53362.3730196 2025-09-19,22:03:23.000,262,10982335,13845,0,1758319402,12989.768318440001,26.415133980000974,53362.35904536 2025-09-19,22:03:24.000,262,10982357,13965,0,1758319403,12989.795263679996,26.513821799999278,53362.393980960005 2025-09-19,22:03:25.000,262,10982310,14005,0,1758319404,12989.903044639992,26.598411359998863,53362.33808400001 2025-09-19,22:03:26.000,262,10982349,13925,0,1758319405,12990.010825600002,26.647755270001653,53362.3730196 2025-09-19,22:03:27.000,262,10982325,13805,0,1758319406,12990.091661320002,26.760541349998675,53362.33109688 2025-09-19,22:03:28.000,262,10982334,13965,0,1758319407,12990.253332759989,26.90152395000041,53362.28218704 2025-09-19,22:03:29.000,262,10982346,13965,0,1758319408,12990.41500419999,26.979064380000636,53362.26821280001 2025-09-19,22:03:30.000,262,10982331,13885,0,1758319409,12990.53625777999,27.14119437000045,53362.3031484 2025-09-19,22:03:31.000,262,10982371,14005,0,1758319410,12990.71813814999,27.282176970002183,53362.25423856 2025-09-19,22:03:32.000,262,10982269,13845,0,1758319411,12990.86633697,27.394963049999205,53362.14943176001 2025-09-19,22:03:33.000,262,10982356,13725,0,1758319412,12990.994326859996,27.48660173999815,53362.19135448 2025-09-19,22:03:34.000,262,10982353,13845,0,1758319413,12991.102107819992,27.606436950001807,53362.177380240006 2025-09-19,22:03:35.000,262,10982322,14045,0,1758319414,12991.203152469992,27.76151781000226,53362.226290080005 2025-09-19,22:03:36.000,262,10982380,14005,0,1758319415,12991.324406049993,27.909549540003354,53362.24026432 2025-09-19,22:03:37.000,262,10982366,13845,0,1758319416,12991.405241769993,28.008237360001658,53362.21231584 2025-09-19,22:03:38.000,262,10982307,13965,0,1758319417,12991.445659629993,28.064630400003807,53362.26821280001 2025-09-19,22:03:39.000,262,10982384,13885,0,1758319418,12991.486077489993,28.156269090002752,53362.28218704 2025-09-19,22:03:40.000,262,10982380,13925,0,1758319419,12991.533231659989,28.21971126000426,53362.324109760004 2025-09-19,22:03:41.000,262,10982334,14205,0,1758319420,12991.607331069994,28.247907780001697,53362.296161280006 2025-09-19,22:03:42.000,262,10982326,13725,0,1758319421,12991.560176899999,28.325448210001923,53362.35904536 2025-09-19,22:03:43.000,262,10982382,14165,0,1758319422,12991.566913209994,28.3465956,53362.38000672 2025-09-19,22:03:44.000,262,10982364,13765,0,1758319423,12991.539967969999,28.33954647000064,53362.3730196 2025-09-19,22:03:45.000,262,10982332,13925,0,1758319424,12991.499550109998,28.38889038000343,53362.4079552 2025-09-19,22:03:46.000,262,10982280,14125,0,1758319425,12991.452395939988,28.381841250004072,53362.42192944 2025-09-19,22:03:47.000,262,10982373,14125,0,1758319426,12991.391769149988,28.36069385999872,53362.44987792 2025-09-19,22:03:48.000,262,10982316,14445,0,1758319427,12991.398505459998,28.35364472999936,53362.49878776 2025-09-19,22:03:49.000,262,10982341,13685,0,1758319428,12991.297460809998,28.35364472999936,53362.4778264 2025-09-19,22:03:50.000,262,10982344,13845,0,1758319429,12991.230097710002,28.311349950003205,53362.54071048 2025-09-19,22:03:51.000,262,10982313,13725,0,1758319430,12991.209888780002,28.262006040000415,53362.5476976 2025-09-19,22:03:52.000,262,10982311,14245,0,1758319431,12991.142525679992,28.23380952000298,53362.60359456001 2025-09-19,22:03:53.000,262,10982299,13885,0,1758319432,12991.095371509997,28.17036735000147,53362.62455592001 2025-09-19,22:03:54.000,262,10982371,13925,0,1758319433,12991.061689959992,28.12807256999804,53362.66647864 2025-09-19,22:03:55.000,262,10982359,13925,0,1758319434,12991.034744719997,28.071679530003166,53362.659491520004 2025-09-19,22:03:56.000,262,10982334,14005,0,1758319435,12990.987590550001,28.015286490001017,53362.69442712 2025-09-19,22:03:57.000,262,10982318,13805,0,1758319436,12991.001063169992,27.958893449998868,53362.659491520004 2025-09-19,22:03:58.000,262,10982319,13805,0,1758319437,12990.967381620001,27.846107370001846,53362.70840136 2025-09-19,22:03:59.000,262,10982329,14245,0,1758319438,12990.940436379991,27.747419550003542,53362.79923392001 2025-09-19,22:04:00.000,262,10982328,14085,0,1758319439,12990.960645309991,27.669879120003316,53362.82019528001 2025-09-19,22:04:01.000,262,10982340,13845,0,1758319440,12990.893282209996,27.564142169998377,53362.85513088 2025-09-19,22:04:02.000,262,10982299,13925,0,1758319441,12990.900018519991,27.444306960001995,53362.86910512001 2025-09-19,22:04:03.000,262,10982299,13885,0,1758319442,12990.926963760001,27.35971740000241,53362.91801496001 2025-09-19,22:04:04.000,262,10982383,14005,0,1758319443,12990.933700069996,27.2962752300009,53362.90404072 2025-09-19,22:04:05.000,262,10982287,13845,0,1758319444,12990.920227449991,27.197587410002598,53362.897053600005 2025-09-19,22:04:06.000,262,10982355,13685,0,1758319445,12990.893282209996,27.112997850003012,53362.92500208 2025-09-19,22:04:07.000,262,10982306,13845,0,1758319446,12990.84612804,27.07070306999958,53362.97391192 2025-09-19,22:04:08.000,262,10982331,13805,0,1758319447,12990.90675483,27.021359160004067,53362.91102784 2025-09-19,22:04:09.000,262,10982357,13965,0,1758319448,12990.893282209996,27.028408290003426,53362.89006648001 2025-09-19,22:04:10.000,262,10982315,14245,0,1758319449,12990.83939172999,27.035457420002786,53362.87609224 2025-09-19,22:04:11.000,262,10982346,14165,0,1758319450,12990.81918279999,27.063653940000222,53362.90404072 2025-09-19,22:04:12.000,262,10982305,13925,0,1758319451,12990.82591911,27.12709611000173,53362.897053600005 2025-09-19,22:04:13.000,262,10982291,13965,0,1758319452,12990.82591911,27.19053828000324,53362.827182400004 2025-09-19,22:04:14.000,262,10982316,13805,0,1758319453,12990.80571018,27.31037348999962,53362.84115664001 2025-09-19,22:04:15.000,262,10982309,13805,0,1758319454,12990.78550125,27.451356090001354,53362.79224680001 2025-09-19,22:04:16.000,262,10982289,14125,0,1758319455,12990.74508339,27.557093039999017,53362.79923392001 2025-09-19,22:04:17.000,262,10982361,13885,0,1758319456,12990.80571018,27.698075640000752,53362.7573112 2025-09-19,22:04:18.000,262,10982331,14085,0,1758319457,12990.77876493999,27.839058240002487,53362.74333696 2025-09-19,22:04:19.000,262,10982319,13965,0,1758319458,12990.772028629995,27.98004084000422,53362.73634984 2025-09-19,22:04:20.000,262,10982339,13885,0,1758319459,12990.80571018,28.106925179999962,53362.73634984 2025-09-19,22:04:21.000,262,10982337,13805,0,1758319460,12990.792237559996,28.247907780001697,53362.69442712 2025-09-19,22:04:22.000,262,10982346,13805,0,1758319461,12990.76529232,28.35364472999936,53362.65250440001 2025-09-19,22:04:23.000,262,10982341,13885,0,1758319462,12990.711401839995,28.445283419998304,53362.659491520004 2025-09-19,22:04:24.000,262,10982330,13845,0,1758319463,12990.70466553,28.501676460000454,53362.63853016 2025-09-19,22:04:25.000,262,10982339,13965,0,1758319464,12990.61709349999,28.536922110004525,53362.64551728 2025-09-19,22:04:26.000,262,10982326,13725,0,1758319465,12990.62382981,28.56511863000196,53362.69442712 2025-09-19,22:04:27.000,262,10982367,13805,0,1758319466,12990.4823673,28.515774719999172,53362.67346576001 2025-09-19,22:04:28.000,262,10982381,13765,0,1758319467,12990.468894679994,28.4593816800043,53362.69442712 2025-09-19,22:04:29.000,262,10982345,13565,0,1758319468,12990.408267889994,28.374792120004713,53362.63853016 2025-09-19,22:04:30.000,262,10982381,13925,0,1758319469,12990.280277999998,28.276104299999133,53362.6175688 2025-09-19,22:04:31.000,262,10982351,13925,0,1758319470,12990.206178589993,28.156269090002752,53362.6175688 2025-09-19,22:04:32.000,262,10982335,13925,0,1758319471,12990.071452390002,27.972991710004862,53362.57564608 2025-09-19,22:04:33.000,262,10982313,13725,0,1758319472,12990.017561909997,27.789714329999697,53362.67346576001 2025-09-19,22:04:34.000,262,10982306,13925,0,1758319473,12989.869363090002,27.55004390999966,53362.610581680005 2025-09-19,22:04:35.000,262,10982294,13925,0,1758319474,12989.781791059992,27.402012179998565,53362.68744 2025-09-19,22:04:36.000,262,10982322,13845,0,1758319475,12989.700955339991,27.17644002000452,53362.77128544001 2025-09-19,22:04:37.000,262,10982323,13805,0,1758319476,12989.57970175999,26.964966120001918,53362.77128544001 2025-09-19,22:04:38.000,262,10982362,13965,0,1758319477,12989.46518449,26.809885260001465,53362.76429832 2025-09-19,22:04:39.000,262,10982342,13885,0,1758319478,12989.370876149995,26.577263970000786,53362.76429832 2025-09-19,22:04:40.000,262,10982361,14125,0,1758319479,12989.26309519,26.45037962999777,53362.75032408001 2025-09-19,22:04:41.000,262,10982328,13805,0,1758319480,12989.229413639994,26.295298770004592,53362.75032408001 2025-09-19,22:04:42.000,262,10982348,14125,0,1758319481,12989.168786849994,26.168414430001576,53362.72237560001 2025-09-19,22:04:43.000,262,10982303,13565,0,1758319482,12989.108160059994,26.09087400000135,53362.680452880006 2025-09-19,22:04:44.000,262,10982346,13925,0,1758319483,12989.108160059994,26.006284440001764,53362.71538848 2025-09-19,22:04:45.000,262,10982276,14085,0,1758319484,12989.074478509989,25.963989659998333,53362.66647864 2025-09-19,22:04:46.000,262,10982299,13885,0,1758319485,12989.054269579989,25.91464575000282,53362.70141424001 2025-09-19,22:04:47.000,262,10982341,13885,0,1758319486,12989.054269579989,25.91464575000282,53362.66647864 2025-09-19,22:04:48.000,262,10982329,13925,0,1758319487,12989.121632679999,25.935793140000897,53362.68744 2025-09-19,22:04:49.000,262,10982337,14085,0,1758319488,12989.148577919994,25.963989659998333,53362.58962032 2025-09-19,22:04:50.000,262,10982367,13645,0,1758319489,12989.141841609999,26.02743182999984,53362.610581680005 2025-09-19,22:04:51.000,262,10982390,13805,0,1758319490,12989.25635887999,26.08382487000199,53362.56865896 2025-09-19,22:04:52.000,262,10982327,14245,0,1758319491,12989.310249359994,26.112021389999427,53362.56865896 2025-09-19,22:04:53.000,262,10982329,14085,0,1758319492,12989.37761245999,26.217758340004366,53362.53372336001 2025-09-19,22:04:54.000,262,10982342,13925,0,1758319493,12989.4045577,26.27415137999924,53362.491800640004 2025-09-19,22:04:55.000,262,10982343,13805,0,1758319494,12989.47865710999,26.351691809999465,53362.47083928 2025-09-19,22:04:56.000,262,10982360,13925,0,1758319495,12989.55949282999,26.37283920000482,53362.38000672 2025-09-19,22:04:57.000,262,10982307,14005,0,1758319496,12989.572965449996,26.44333049999841,53362.38000672 2025-09-19,22:04:58.000,262,10982296,14125,0,1758319497,12989.68748272,26.527920059997996,53362.324109760004 2025-09-19,22:04:59.000,262,10982359,14045,0,1758319498,12989.721164269991,26.584313100000145,53362.296161280006 2025-09-19,22:05:00.000,262,10982294,14005,0,1758319499,12989.781791059992,26.591362229999504,53362.24026432 2025-09-19,22:05:01.000,262,10982310,14165,0,1758319500,12989.835681539997,26.647755270001653,53362.177380240006 2025-09-19,22:05:02.000,262,10982339,13925,0,1758319501,12989.903044639992,26.67595178999909,53362.14244464 2025-09-19,22:05:03.000,262,10982348,13965,0,1758319502,12989.950198810002,26.77463961000467,53362.14244464 2025-09-19,22:05:04.000,262,10982326,14125,0,1758319503,12990.044507149993,26.859229170004255,53362.11449616 2025-09-19,22:05:05.000,262,10982350,13685,0,1758319504,12990.145551799993,26.852180040004896,53362.10052192001 2025-09-19,22:05:06.000,262,10982329,13845,0,1758319505,12990.226387519993,26.880376560002333,53362.058599200005 2025-09-19,22:05:07.000,262,10982346,13885,0,1758319506,12990.287014309994,26.929720469997847,53362.03763784 2025-09-19,22:05:08.000,262,10982323,13925,0,1758319507,12990.388058959994,26.922671339998487,53362.03065072001 2025-09-19,22:05:09.000,262,10982308,13965,0,1758319508,12990.4823673,26.90152395000041,53362.00270224001 2025-09-19,22:05:10.000,262,10982342,13965,0,1758319509,12990.590148259995,26.93676960000448,53361.99571512 2025-09-19,22:05:11.000,262,10982274,13885,0,1758319510,12990.66424767,26.93676960000448,53362.03763784 2025-09-19,22:05:12.000,262,10982292,14005,0,1758319511,12990.772028629995,26.880376560002333,53362.00270224001 2025-09-19,22:05:13.000,262,10982358,14085,0,1758319512,12990.83939172999,26.866278300003614,53362.03065072001 2025-09-19,22:05:14.000,262,10982357,13965,0,1758319513,12990.913491139996,26.852180040004896,53361.99571512 2025-09-19,22:05:15.000,262,10982336,14085,0,1758319514,12991.001063169992,26.795787000002747,53362.03763784 2025-09-19,22:05:16.000,262,10982308,13885,0,1758319515,12991.068426270002,26.697099180004443,53362.04462496 2025-09-19,22:05:17.000,262,10982356,13925,0,1758319516,12991.142525679992,26.66185353000037,53362.07956056001 2025-09-19,22:05:18.000,262,10982318,13885,0,1758319517,12991.216625089997,26.584313100000145,53362.12148328001 2025-09-19,22:05:19.000,262,10982345,13965,0,1758319518,12991.324406049993,26.49972354000056,53362.128470400006 2025-09-19,22:05:20.000,262,10982328,13885,0,1758319519,12991.283988189993,26.37283920000482,53362.163406 2025-09-19,22:05:21.000,262,10982343,14085,0,1758319520,12991.364823909993,26.31644616000267,53362.2332772 2025-09-19,22:05:22.000,262,10982324,13725,0,1758319521,12991.378296529998,26.217758340004366,53362.25423856 2025-09-19,22:05:23.000,262,10982317,14085,0,1758319522,12991.418714389998,26.14021791000414,53362.26122568 2025-09-19,22:05:24.000,262,10982335,14005,0,1758319523,12991.459132249998,26.04153008999856,53362.31712264001 2025-09-19,22:05:25.000,262,10982368,13925,0,1758319524,12991.432187009988,25.999235310002405,53362.35205824 2025-09-19,22:05:26.000,262,10982344,14085,0,1758319525,12991.438923319998,25.91464575000282,53362.38000672 2025-09-19,22:05:27.000,262,10982395,13965,0,1758319526,12991.411978079988,25.90759662000346,53362.38000672 2025-09-19,22:05:28.000,262,10982387,13925,0,1758319527,12991.445659629993,25.886449229998107,53362.38000672 2025-09-19,22:05:29.000,262,10982272,13725,0,1758319528,12991.432187009988,25.886449229998107,53362.442890800005 2025-09-19,22:05:30.000,262,10982342,13725,0,1758319529,12991.472604869989,25.935793140000897,53362.48481352001 2025-09-19,22:05:31.000,262,10982287,14125,0,1758319530,12991.465868559993,26.006284440001764,53362.45686504001 2025-09-19,22:05:32.000,262,10982316,13885,0,1758319531,12991.452395939988,26.04153008999856,53362.442890800005 2025-09-19,22:05:33.000,262,10982312,14085,0,1758319532,12991.432187009988,26.119070519998786,53362.4079552 2025-09-19,22:05:34.000,262,10982357,13885,0,1758319533,12991.499550109998,26.238905730002443,53362.43590368001 2025-09-19,22:05:35.000,262,10982347,13725,0,1758319534,12991.486077489993,26.365790069998184,53362.463852160006 2025-09-19,22:05:36.000,262,10982322,13845,0,1758319535,12991.519759039998,26.471527020003123,53362.43590368001 2025-09-19,22:05:37.000,262,10982359,13805,0,1758319536,12991.513022729989,26.605460489998222,53362.42192944 2025-09-19,22:05:38.000,262,10982358,13725,0,1758319537,12991.533231659989,26.746443089999957,53362.43590368001 2025-09-19,22:05:39.000,262,10982294,13885,0,1758319538,12991.566913209994,26.852180040004896,53362.43590368001 2025-09-19,22:05:40.000,262,10982355,14125,0,1758319539,12991.546704279994,26.93676960000448,53362.35904536 2025-09-19,22:05:41.000,262,10982341,13885,0,1758319540,12991.607331069994,27.056604810000863,53362.35205824 2025-09-19,22:05:42.000,262,10982359,14005,0,1758319541,12991.641012619999,27.14119437000045,53362.38699384001 2025-09-19,22:05:43.000,262,10982357,13925,0,1758319542,12991.627539999994,27.211685670001316,53362.393980960005 2025-09-19,22:05:44.000,262,10982322,13805,0,1758319543,12991.566913209994,27.261029580004106,53362.3730196 2025-09-19,22:05:45.000,262,10982319,13885,0,1758319544,12991.593858449989,27.31742261999898,53362.31712264001 2025-09-19,22:05:46.000,262,10982359,14285,0,1758319545,12991.620803689999,27.324471749998338,53362.35205824 2025-09-19,22:05:47.000,262,10982309,13925,0,1758319546,12991.560176899999,27.31742261999898,53362.36603248001 2025-09-19,22:05:48.000,262,10982294,14125,0,1758319547,12991.553440589989,27.282176970002183,53362.31013552 2025-09-19,22:05:49.000,262,10982343,14045,0,1758319548,12991.499550109998,27.2962752300009,53362.275199920005 2025-09-19,22:05:50.000,262,10982321,14085,0,1758319549,12991.445659629993,27.275127840002824,53362.43590368001 2025-09-19,22:05:51.000,262,10982317,13885,0,1758319550,12991.445659629993,27.232833059999393,53362.4079552 2025-09-19,22:05:52.000,262,10982323,13845,0,1758319551,12991.391769149988,27.18348915000388,53362.442890800005 2025-09-19,22:05:53.000,262,10982256,14285,0,1758319552,12991.310933430002,27.162341759998526,53362.42891656 2025-09-19,22:05:54.000,262,10982315,13885,0,1758319553,12991.209888780002,27.105948720003653,53362.38000672 2025-09-19,22:05:55.000,262,10982330,14005,0,1758319554,12991.162734609992,27.098899590004294,53362.38699384001 2025-09-19,22:05:56.000,262,10982348,13925,0,1758319555,12991.048217340001,27.07070306999958,53362.4079552 2025-09-19,22:05:57.000,262,10982377,13965,0,1758319556,12990.980854239991,27.12004698000237,53362.36603248001 2025-09-19,22:05:58.000,262,10982284,13885,0,1758319557,12990.940436379991,27.13414524000109,53362.3031484 2025-09-19,22:05:59.000,262,10982335,14045,0,1758319558,12990.84612804,27.155292629999167,53362.31013552 2025-09-19,22:06:00.000,262,10982341,13845,0,1758319559,12990.77876493999,27.169390889997885,53362.31712264001 2025-09-19,22:06:01.000,262,10982329,14085,0,1758319560,12990.751819699995,27.218734800000675,53362.36603248001 2025-09-19,22:06:02.000,262,10982338,13725,0,1758319561,12990.61709349999,27.275127840002824,53362.393980960005 2025-09-19,22:06:03.000,262,10982350,13925,0,1758319562,12990.54299409,27.35971740000241,53362.35904536 2025-09-19,22:06:04.000,262,10982347,14045,0,1758319563,12990.4823673,27.437257830002636,53362.42192944 2025-09-19,22:06:05.000,262,10982293,13925,0,1758319564,12990.45542205999,27.53594565000094,53362.44987792 2025-09-19,22:06:06.000,262,10982294,14085,0,1758319565,12990.401531579999,27.59938782000245,53362.4079552 2025-09-19,22:06:07.000,262,10982335,13725,0,1758319566,12990.381322649999,27.683977380002034,53362.41494232001 2025-09-19,22:06:08.000,262,10982356,13885,0,1758319567,12990.340904789999,27.7544686800029,53362.38000672 2025-09-19,22:06:09.000,262,10982300,14085,0,1758319568,12990.327432169994,27.810861719997774,53362.36603248001 2025-09-19,22:06:10.000,262,10982323,14125,0,1758319569,12990.260069069998,27.853156500001205,53362.33808400001 2025-09-19,22:06:11.000,262,10982330,13925,0,1758319570,12990.287014309994,27.916598670002713,53362.275199920005 2025-09-19,22:06:12.000,262,10982334,13805,0,1758319571,12990.300486929998,27.972991710004862,53362.24026432 2025-09-19,22:06:13.000,262,10982323,13725,0,1758319572,12990.260069069998,28.036433879999095,53362.19834160001 2025-09-19,22:06:14.000,262,10982328,13885,0,1758319573,12990.239860139998,28.11397430999932,53362.163406 2025-09-19,22:06:15.000,262,10982359,13885,0,1758319574,12990.253332759989,28.092826920001244,53362.11449616 2025-09-19,22:06:16.000,262,10982297,14365,0,1758319575,12990.192705969988,28.099876050000603,53362.12148328001 2025-09-19,22:06:17.000,262,10982375,14005,0,1758319576,12990.145551799993,28.099876050000603,53362.18436736 2025-09-19,22:06:18.000,262,10982352,14005,0,1758319577,12990.118606559998,28.135121700004674,53362.19834160001 2025-09-19,22:06:19.000,262,10982320,14125,0,1758319578,12990.105133939993,28.085777790001885,53362.28218704 2025-09-19,22:06:20.000,262,10982294,13885,0,1758319579,12989.990616670002,28.064630400003807,53362.24725144001 2025-09-19,22:06:21.000,262,10982292,14205,0,1758319580,12990.024298219992,28.036433879999095,53362.20532872 2025-09-19,22:06:22.000,262,10982343,14005,0,1758319581,12989.936726189997,28.008237360001658,53362.18436736 2025-09-19,22:06:23.000,262,10982303,14005,0,1758319582,12989.943462499992,27.965942579998227,53362.19834160001 2025-09-19,22:06:24.000,262,10982321,14085,0,1758319583,12989.889572020002,27.909549540003354,53362.14244464 2025-09-19,22:06:25.000,262,10982316,14045,0,1758319584,12989.835681539997,27.867254759999923,53362.0935348 2025-09-19,22:06:26.000,262,10982360,13965,0,1758319585,12989.815472609997,27.789714329999697,53362.07956056001 2025-09-19,22:06:27.000,262,10982317,13965,0,1758319586,12989.754845819996,27.72627215999819,53362.10052192001 2025-09-19,22:06:28.000,262,10982319,13805,0,1758319587,12989.694219029996,27.634633469999244,53362.04462496 2025-09-19,22:06:29.000,262,10982317,13605,0,1758319588,12989.653801169996,27.507749130003504,53362.04462496 2025-09-19,22:06:30.000,262,10982324,13925,0,1758319589,12989.593174379996,27.41611044000456,53362.03763784 2025-09-19,22:06:31.000,262,10982352,13885,0,1758319590,12989.52581128,27.331520879997697,53362.01667648 2025-09-19,22:06:32.000,262,10982282,14205,0,1758319591,12989.471920799995,27.155292629999167,53362.058599200005 2025-09-19,22:06:33.000,262,10982354,14165,0,1758319592,12989.391085079995,27.07775219999894,53362.06558632 2025-09-19,22:06:34.000,262,10982382,14005,0,1758319593,12989.36413984,26.979064380000636,53362.0236636 2025-09-19,22:06:35.000,262,10982350,14245,0,1758319594,12989.31698566999,26.859229170004255,53362.009689360006 2025-09-19,22:06:36.000,262,10982306,13925,0,1758319595,12989.242886259999,26.795787000002747,53362.009689360006 2025-09-19,22:06:37.000,262,10982286,14005,0,1758319596,12989.229413639994,26.704148310003802,53361.98174088001 2025-09-19,22:06:38.000,262,10982328,13845,0,1758319597,12989.23614994999,26.619558750004217,53361.960779520006 2025-09-19,22:06:39.000,262,10982326,13845,0,1758319598,12989.23614994999,26.584313100000145,53361.98174088001 2025-09-19,22:06:40.000,262,10982347,13845,0,1758319599,12989.21594101999,26.53496919000463,53362.009689360006 2025-09-19,22:06:41.000,262,10982301,13645,0,1758319600,12989.25635887999,26.520870929998637,53362.009689360006 2025-09-19,22:06:42.000,262,10982383,13885,0,1758319601,12989.290040429994,26.50677266999992,53361.98174088001 2025-09-19,22:06:43.000,262,10982309,13605,0,1758319602,12989.33719459999,26.513821799999278,53362.009689360006 2025-09-19,22:06:44.000,262,10982311,14085,0,1758319603,12989.391085079995,26.527920059997996,53361.99571512 2025-09-19,22:06:45.000,262,10982325,13725,0,1758319604,12989.47865710999,26.612509620004857,53362.0236636 2025-09-19,22:06:46.000,262,10982309,13845,0,1758319605,12989.492129729995,26.66185353000037,53362.03065072001 2025-09-19,22:06:47.000,262,10982297,13885,0,1758319606,12989.54602021,26.760541349998675,53362.00270224001 2025-09-19,22:06:48.000,262,10982341,13925,0,1758319607,12989.62011961999,26.8380817799989,53361.98174088001 2025-09-19,22:06:49.000,262,10982327,14045,0,1758319608,12989.734636889996,26.922671339998487,53362.07257344 2025-09-19,22:06:50.000,262,10982330,13805,0,1758319609,12989.808736300001,27.042506550002145,53362.0236636 2025-09-19,22:06:51.000,262,10982322,13845,0,1758319610,12989.882835709992,27.14119437000045,53362.06558632 2025-09-19,22:06:52.000,262,10982328,13685,0,1758319611,12989.956935119997,27.239882189998752,53362.01667648 2025-09-19,22:06:53.000,262,10982377,13885,0,1758319612,12990.051243460002,27.387913919999846,53362.08654768 2025-09-19,22:06:54.000,262,10982320,13725,0,1758319613,12990.132079180003,27.52889652000158,53362.03065072001 2025-09-19,22:06:55.000,262,10982332,13885,0,1758319614,12990.199442279998,27.648731729997962,53362.06558632 2025-09-19,22:06:56.000,262,10982315,13725,0,1758319615,12990.260069069998,27.803812589998415,53362.0935348 2025-09-19,22:06:57.000,262,10982325,14085,0,1758319616,12990.354377409989,27.93069693000143,53362.07956056001 2025-09-19,22:06:58.000,262,10982300,13845,0,1758319617,12990.367850029994,28.015286490001017,53362.0935348 2025-09-19,22:06:59.000,262,10982282,13925,0,1758319618,12990.462158369999,28.156269090002752,53362.07257344 2025-09-19,22:07:00.000,262,10982350,14125,0,1758319619,12990.51604884999,28.240858650002338,53362.128470400006 2025-09-19,22:07:01.000,262,10982293,13925,0,1758319620,12990.53625777999,28.332497340001282,53362.128470400006 2025-09-19,22:07:02.000,262,10982319,13765,0,1758319621,12990.55646670999,28.41003777000151,53362.14943176001 2025-09-19,22:07:03.000,262,10982324,13765,0,1758319622,12990.590148259995,28.487578200001735,53362.156418880004 2025-09-19,22:07:04.000,262,10982314,13925,0,1758319623,12990.58341195,28.52987297999789,53362.19834160001 2025-09-19,22:07:05.000,262,10982327,14085,0,1758319624,12990.630566119995,28.57921689000068,53362.14244464 2025-09-19,22:07:06.000,262,10982281,13685,0,1758319625,12990.63730242999,28.61446254000475,53362.177380240006 2025-09-19,22:07:07.000,262,10982354,13925,0,1758319626,12990.61709349999,28.642659060002188,53362.21231584 2025-09-19,22:07:08.000,262,10982353,13725,0,1758319627,12990.610357189995,28.656757320000906,53362.177380240006 2025-09-19,22:07:09.000,262,10982291,13565,0,1758319628,12990.56320302,28.62856080000347,53362.24725144001 2025-09-19,22:07:10.000,262,10982307,13885,0,1758319629,12990.54299409,28.5933151499994,53362.25423856 2025-09-19,22:07:11.000,262,10982289,13805,0,1758319630,12990.489103609994,28.57921689000068,53362.25423856 2025-09-19,22:07:12.000,262,10982332,13765,0,1758319631,12990.462158369999,28.536922110004525,53362.275199920005 2025-09-19,22:07:13.000,262,10982277,13725,0,1758319632,12990.381322649999,28.487578200001735,53362.26821280001 2025-09-19,22:07:14.000,262,10982319,14125,0,1758319633,12990.381322649999,28.452332549997664,53362.35205824 2025-09-19,22:07:15.000,262,10982300,13765,0,1758319634,12990.327432169994,28.40298864000215,53362.35904536 2025-09-19,22:07:16.000,262,10982342,14005,0,1758319635,12990.253332759989,28.325448210001923,53362.44987792 2025-09-19,22:07:17.000,262,10982302,13845,0,1758319636,12990.199442279998,28.276104299999133,53362.4079552 2025-09-19,22:07:18.000,262,10982346,13565,0,1758319637,12990.165760729993,28.205612999998266,53362.4079552 2025-09-19,22:07:19.000,262,10982338,13765,0,1758319638,12990.091661320002,28.106925179999962,53362.3730196 2025-09-19,22:07:20.000,262,10982352,13765,0,1758319639,12990.064716079993,28.057581270004448,53362.45686504001 2025-09-19,22:07:21.000,262,10982324,13965,0,1758319640,12989.977144049997,27.99413910000294,53362.42891656 2025-09-19,22:07:22.000,262,10982327,13925,0,1758319641,12989.943462499992,27.93069693000143,53362.44987792 2025-09-19,22:07:23.000,262,10982311,13805,0,1758319642,12989.835681539997,27.909549540003354,53362.491800640004 2025-09-19,22:07:24.000,262,10982294,13925,0,1758319643,12989.781791059992,27.909549540003354,53362.43590368001 2025-09-19,22:07:25.000,262,10982328,14125,0,1758319644,12989.801999989992,27.860205630000564,53362.491800640004 2025-09-19,22:07:26.000,262,10982319,14045,0,1758319645,12989.754845819996,27.860205630000564,53362.491800640004 2025-09-19,22:07:27.000,262,10982339,13925,0,1758319646,12989.761582129991,27.867254759999923,53362.48481352001 2025-09-19,22:07:28.000,262,10982333,13925,0,1758319647,12989.768318440001,27.867254759999923,53362.442890800005 2025-09-19,22:07:29.000,262,10982338,13965,0,1758319648,12989.768318440001,27.895451280004636,53362.47083928 2025-09-19,22:07:30.000,262,10982288,13885,0,1758319649,12989.795263679996,27.98004084000422,53362.491800640004 2025-09-19,22:07:31.000,262,10982344,13685,0,1758319650,12989.801999989992,28.015286490001017,53362.49878776 2025-09-19,22:07:32.000,262,10982327,14045,0,1758319651,12989.869363090002,28.029384749999736,53362.42192944 2025-09-19,22:07:33.000,262,10982322,13805,0,1758319652,12989.842417849992,28.092826920001244,53362.3730196 2025-09-19,22:07:34.000,262,10982351,13765,0,1758319653,12989.909780950002,28.135121700004674,53362.3730196 2025-09-19,22:07:35.000,262,10982320,13965,0,1758319654,12989.923253569992,28.18446561000019,53362.4079552 2025-09-19,22:07:36.000,262,10982333,13525,0,1758319655,12989.929989880002,28.21971126000426,53362.393980960005 2025-09-19,22:07:37.000,262,10982347,14085,0,1758319656,12989.977144049997,28.262006040000415,53362.38699384001 2025-09-19,22:07:38.000,262,10982313,13845,0,1758319657,12989.997352979997,28.276104299999133,53362.42891656 2025-09-19,22:07:39.000,262,10982349,14045,0,1758319658,12990.031034530002,28.297251690004487,53362.41494232001 2025-09-19,22:07:40.000,262,10982338,14005,0,1758319659,12990.044507149993,28.33954647000064,53362.4079552 2025-09-19,22:07:41.000,262,10982355,13845,0,1758319660,12990.064716079993,28.332497340001282,53362.42192944 2025-09-19,22:07:42.000,262,10982343,14005,0,1758319661,12990.091661320002,28.35364472999936,53362.393980960005 2025-09-19,22:07:43.000,262,10982281,13725,0,1758319662,12990.098397629998,28.332497340001282,53362.42891656 2025-09-19,22:07:44.000,262,10982300,14165,0,1758319663,12990.037770839997,28.33954647000064,53362.35205824 2025-09-19,22:07:45.000,262,10982355,13725,0,1758319664,12990.031034530002,28.332497340001282,53362.38000672 2025-09-19,22:07:46.000,262,10982329,13885,0,1758319665,12989.956935119997,28.29020255999785,53362.33808400001 2025-09-19,22:07:47.000,262,10982331,13845,0,1758319666,12989.956935119997,28.318399080002564,53362.35904536 2025-09-19,22:07:48.000,262,10982338,13845,0,1758319667,12989.929989880002,28.311349950003205,53362.393980960005 2025-09-19,22:07:49.000,262,10982286,13845,0,1758319668,12989.876099399997,28.283153429998492,53362.36603248001 2025-09-19,22:07:50.000,262,10982332,14005,0,1758319669,12989.801999989992,28.23380952000298,53362.35205824 2025-09-19,22:07:51.000,262,10982323,13805,0,1758319670,12989.795263679996,28.2126621300049,53362.38699384001 2025-09-19,22:07:52.000,262,10982337,13965,0,1758319671,12989.741373199991,28.23380952000298,53362.41494232001 2025-09-19,22:07:53.000,262,10982313,14045,0,1758319672,12989.66727379,28.22676039000362,53362.38699384001 2025-09-19,22:07:54.000,262,10982278,13965,0,1758319673,12989.593174379996,28.2126621300049,53362.393980960005 2025-09-19,22:07:55.000,262,10982333,13805,0,1758319674,12989.512338659995,28.23380952000298,53362.42192944 2025-09-19,22:07:56.000,262,10982281,14085,0,1758319675,12989.45844817999,28.254956910001056,53362.4079552 2025-09-19,22:07:57.000,262,10982281,14165,0,1758319676,12989.41803031999,28.269055169999774,53362.41494232001 2025-09-19,22:07:58.000,262,10982337,13965,0,1758319677,12989.30351305,28.325448210001923,53362.42891656 2025-09-19,22:07:59.000,262,10982337,13925,0,1758319678,12989.30351305,28.325448210001923,53362.44987792 2025-09-19,22:08:00.000,262,10982292,13885,0,1758319679,12989.21594101999,28.38889038000343,53362.442890800005 2025-09-19,22:08:01.000,262,10982336,14245,0,1758319680,12989.168786849994,28.4593816800043,53362.43590368001 2025-09-19,22:08:02.000,262,10982260,13925,0,1758319681,12989.108160059994,28.494627330001094,53362.38000672 2025-09-19,22:08:03.000,262,10982365,14125,0,1758319682,12989.067742199994,28.607413409998117,53362.3031484 2025-09-19,22:08:04.000,262,10982327,14085,0,1758319683,12989.013851719988,28.62151167000411,53362.28917416001 2025-09-19,22:08:05.000,262,10982263,14085,0,1758319684,12989.020588029998,28.649708190001547,53362.31712264001 2025-09-19,22:08:06.000,262,10982338,14005,0,1758319685,12988.973433859988,28.74839600999985,53362.28917416001 2025-09-19,22:08:07.000,262,10982342,13885,0,1758319686,12988.993642789988,28.734297750001133,53362.25423856 2025-09-19,22:08:08.000,262,10982359,14205,0,1758319687,12988.993642789988,28.81183818000136,53362.21231584 2025-09-19,22:08:09.000,262,10982317,13885,0,1758319688,12988.966697549993,28.804789050002,53362.18436736 2025-09-19,22:08:10.000,262,10982272,14045,0,1758319689,12988.959961239998,28.81183818000136,53362.2332772 2025-09-19,22:08:11.000,262,10982300,13805,0,1758319690,12988.980170169998,28.804789050002,53362.19135448 2025-09-19,22:08:12.000,262,10982301,14005,0,1758319691,12988.993642789988,28.81183818000136,53362.21930296001 2025-09-19,22:08:13.000,262,10982322,13925,0,1758319692,12989.000379099998,28.825936440000078,53362.156418880004 2025-09-19,22:08:14.000,262,10982308,14245,0,1758319693,12989.013851719988,28.783641660003923,53362.156418880004 2025-09-19,22:08:15.000,262,10982355,14045,0,1758319694,12989.000379099998,28.74839600999985,53362.18436736 2025-09-19,22:08:16.000,262,10982265,13925,0,1758319695,12989.047533269993,28.699052100004337,53362.13545752 2025-09-19,22:08:17.000,262,10982312,13965,0,1758319696,12989.054269579989,28.62151167000411,53362.14244464 2025-09-19,22:08:18.000,262,10982299,14285,0,1758319697,12989.121632679999,28.57921689000068,53362.107509040005 2025-09-19,22:08:19.000,262,10982283,13805,0,1758319698,12989.101423749999,28.473479940003017,53362.0935348 2025-09-19,22:08:20.000,262,10982314,14165,0,1758319699,12989.121632679999,28.40298864000215,53362.14943176001 2025-09-19,22:08:21.000,262,10982317,14165,0,1758319700,12989.101423749999,28.332497340001282,53362.156418880004 2025-09-19,22:08:22.000,262,10982270,14165,0,1758319701,12989.087951129994,28.198563869998907,53362.10052192001 2025-09-19,22:08:23.000,262,10982322,14125,0,1758319702,12989.061005889998,28.106925179999962,53362.04462496 2025-09-19,22:08:24.000,262,10982344,14045,0,1758319703,12989.047533269993,28.029384749999736,53362.07956056001 2025-09-19,22:08:25.000,262,10982303,14125,0,1758319704,12988.986906479993,27.923647800002072,53362.058599200005 2025-09-19,22:08:26.000,262,10982325,13965,0,1758319705,12988.980170169998,27.839058240002487,53362.0236636 2025-09-19,22:08:27.000,262,10982340,14045,0,1758319706,12988.946488619993,27.77561607000098,53362.01667648 2025-09-19,22:08:28.000,262,10982291,14165,0,1758319707,12988.892598140003,27.70512477000011,53362.03763784 2025-09-19,22:08:29.000,262,10982266,13885,0,1758319708,12988.818498729997,27.691026510001393,53362.03763784 2025-09-19,22:08:30.000,262,10982261,14245,0,1758319709,12988.845443969993,27.613486080001167,53362.08654768 2025-09-19,22:08:31.000,262,10982309,14005,0,1758319710,12988.831971350002,27.662829990003956,53362.12148328001 2025-09-19,22:08:32.000,262,10982297,14045,0,1758319711,12988.825235039993,27.641682599998603,53362.11449616 2025-09-19,22:08:33.000,262,10982365,13965,0,1758319712,12988.831971350002,27.691026510001393,53362.01667648 2025-09-19,22:08:34.000,262,10982330,13965,0,1758319713,12988.885861829993,27.782665200000338,53362.03763784 2025-09-19,22:08:35.000,262,10982291,14085,0,1758319714,12988.933015999988,27.874303889999283,53362.06558632 2025-09-19,22:08:36.000,262,10982304,13965,0,1758319715,12989.013851719988,28.008237360001658,53362.05161208001 2025-09-19,22:08:37.000,262,10982311,14245,0,1758319716,12989.141841609999,28.092826920001244,53362.00270224001 2025-09-19,22:08:38.000,262,10982337,13965,0,1758319717,12989.26309519,28.254956910001056,53362.0236636 2025-09-19,22:08:39.000,262,10982315,14245,0,1758319718,12989.42476663,28.40298864000215,53361.93283104001 2025-09-19,22:08:40.000,262,10982384,14045,0,1758319719,12989.593174379996,28.58626602000004,53361.94680528 2025-09-19,22:08:41.000,262,10982324,13805,0,1758319720,12989.768318440001,28.74839600999985,53361.960779520006 2025-09-19,22:08:42.000,262,10982324,14125,0,1758319721,12990.031034530002,28.889378610001586,53361.939818160005 2025-09-19,22:08:43.000,262,10982317,13965,0,1758319722,12990.219651209998,29.072655989999475,53361.94680528 2025-09-19,22:08:44.000,262,10982365,14325,0,1758319723,12990.41500419999,29.199540330002492,53361.92584392 2025-09-19,22:08:45.000,262,10982296,14165,0,1758319724,12990.590148259995,29.326424669998232,53361.94680528 2025-09-19,22:08:46.000,262,10982322,14165,0,1758319725,12990.83939172999,29.488554659998044,53361.890908320005 2025-09-19,22:08:47.000,262,10982324,14005,0,1758319726,12991.102107819992,29.56609508999827,53361.90488256 2025-09-19,22:08:48.000,262,10982320,14205,0,1758319727,12991.250306640002,29.601340740002342,53361.86295984001 2025-09-19,22:08:49.000,262,10982241,14165,0,1758319728,12991.465868559993,29.65773378000449,53361.91186968001 2025-09-19,22:08:50.000,262,10982315,14045,0,1758319729,12991.61406737999,29.685930300001928,53361.97475376 2025-09-19,22:08:51.000,262,10982342,14245,0,1758319730,12991.74205727,29.707077690000006,53361.960779520006 2025-09-19,22:08:52.000,262,10982320,13925,0,1758319731,12991.89699239999,29.67888117000257,53362.0236636 2025-09-19,22:08:53.000,262,10982328,14085,0,1758319732,12991.9643555,29.643635519998497,53362.058599200005 2025-09-19,22:08:54.000,262,10982304,14205,0,1758319733,12992.08560908,29.62953725999978,53362.06558632 2025-09-19,22:08:55.000,262,10982356,14165,0,1758319734,12992.10581801,29.49560379000468,53362.0935348 2025-09-19,22:08:56.000,262,10982367,13925,0,1758319735,12992.193390039996,29.481505529998685,53362.13545752 2025-09-19,22:08:57.000,262,10982325,13965,0,1758319736,12992.193390039996,29.354621190002945,53362.156418880004 2025-09-19,22:08:58.000,262,10982317,13805,0,1758319737,12992.193390039996,29.20658946000185,53362.19135448 2025-09-19,22:08:59.000,262,10982334,14165,0,1758319738,12992.166444800001,29.121999900002265,53362.177380240006 2025-09-19,22:09:00.000,262,10982305,13885,0,1758319739,12992.166444800001,28.966919040001812,53362.25423856 2025-09-19,22:09:01.000,262,10982335,14125,0,1758319740,12992.12602694,28.875280350002868,53362.26122568 2025-09-19,22:09:02.000,262,10982318,14045,0,1758319741,12992.092345389996,28.76249426999857,53362.26821280001 2025-09-19,22:09:03.000,262,10982326,14165,0,1758319742,12992.051927529996,28.663806450000266,53362.324109760004 2025-09-19,22:09:04.000,262,10982344,13965,0,1758319743,12991.99803704999,28.56511863000196,53362.33109688 2025-09-19,22:09:05.000,262,10982301,13885,0,1758319744,12991.97782811999,28.431185159999586,53362.31712264001 2025-09-19,22:09:06.000,262,10982332,14205,0,1758319745,12991.89699239999,28.3465956,53362.40096808 2025-09-19,22:09:07.000,262,10982295,14085,0,1758319746,12991.809420369995,28.297251690004487,53362.38000672 2025-09-19,22:09:08.000,262,10982305,14045,0,1758319747,12991.82289299,28.254956910001056,53362.45686504001 2025-09-19,22:09:09.000,262,10982309,14045,0,1758319748,12991.789211439995,28.191514739999548,53362.442890800005 2025-09-19,22:09:10.000,262,10982339,14085,0,1758319749,12991.72184834,28.156269090002752,53362.42891656 2025-09-19,22:09:11.000,262,10982289,14085,0,1758319750,12991.769002509995,28.12807256999804,53362.4079552 2025-09-19,22:09:12.000,262,10982285,13805,0,1758319751,12991.75552988999,28.135121700004674,53362.45686504001 2025-09-19,22:09:13.000,262,10982378,13845,0,1758319752,12991.7622662,28.12102343999868,53362.45686504001 2025-09-19,22:09:14.000,262,10982337,14085,0,1758319753,12991.79594774999,28.17741648000083,53362.47083928 2025-09-19,22:09:15.000,262,10982277,13885,0,1758319754,12991.84310192,28.156269090002752,53362.491800640004 2025-09-19,22:09:16.000,262,10982306,14085,0,1758319755,12991.870047159995,28.22676039000362,53362.53372336001 2025-09-19,22:09:17.000,262,10982345,14125,0,1758319756,12991.870047159995,28.269055169999774,53362.50577488001 2025-09-19,22:09:18.000,262,10982350,14045,0,1758319757,12991.950882879995,28.283153429998492,53362.512762000006 2025-09-19,22:09:19.000,262,10982341,13965,0,1758319758,12991.971091809995,28.38889038000343,53362.50577488001 2025-09-19,22:09:20.000,262,10982316,14045,0,1758319759,12992.031718599996,28.431185159999586,53362.51974912 2025-09-19,22:09:21.000,262,10982327,14005,0,1758319760,12992.03845490999,28.438234289998945,53362.442890800005 2025-09-19,22:09:22.000,262,10982346,14085,0,1758319761,12992.119290629991,28.52282384999853,53362.463852160006 2025-09-19,22:09:23.000,262,10982325,13845,0,1758319762,12992.152972179996,28.62151167000411,53362.442890800005 2025-09-19,22:09:24.000,262,10982363,13925,0,1758319763,12992.200126349991,28.656757320000906,53362.463852160006 2025-09-19,22:09:25.000,262,10982291,13885,0,1758319764,12992.240544209992,28.720199490002415,53362.50577488001 2025-09-19,22:09:26.000,262,10982335,14085,0,1758319765,12992.307907310002,28.783641660003923,53362.48481352001 2025-09-19,22:09:27.000,262,10982335,14165,0,1758319766,12992.314643619997,28.81888731000072,53362.42192944 2025-09-19,22:09:28.000,262,10982319,13925,0,1758319767,12992.334852549997,28.85413296000479,53362.442890800005 2025-09-19,22:09:29.000,262,10982316,14125,0,1758319768,12992.402215649992,28.959869910002453,53362.491800640004 2025-09-19,22:09:30.000,262,10982307,14005,0,1758319769,12992.442633509992,28.98806642999989,53362.51974912 2025-09-19,22:09:31.000,262,10982302,14165,0,1758319770,12992.462842439993,29.065606860000116,53362.4778264 2025-09-19,22:09:32.000,262,10982326,14085,0,1758319771,12992.476315059997,29.114950770002906,53362.42891656 2025-09-19,22:09:33.000,262,10982332,13925,0,1758319772,12992.496523989998,29.143147290000343,53362.44987792 2025-09-19,22:09:34.000,262,10982299,14245,0,1758319773,12992.543678159993,29.150196419999702,53362.42891656 2025-09-19,22:09:35.000,262,10982319,14125,0,1758319774,12992.523469229993,29.185442070003774,53362.40096808 2025-09-19,22:09:36.000,262,10982357,14045,0,1758319775,12992.523469229993,29.178392940004414,53362.41494232001 2025-09-19,22:09:37.000,262,10982326,13805,0,1758319776,12992.557150779998,29.241835109998647,53362.38699384001 2025-09-19,22:09:38.000,262,10982324,14085,0,1758319777,12992.563887089993,29.192491200003133,53362.345071120006 2025-09-19,22:09:39.000,262,10982342,13965,0,1758319778,12992.590832329988,29.22068772000057,53362.38000672 2025-09-19,22:09:40.000,262,10982326,13925,0,1758319779,12992.631250189988,29.185442070003774,53362.345071120006 2025-09-19,22:09:41.000,262,10982301,14165,0,1758319780,12992.624513879993,29.178392940004414,53362.42192944 2025-09-19,22:09:42.000,262,10982302,13965,0,1758319781,12992.664931739993,29.143147290000343,53362.4079552 2025-09-19,22:09:43.000,262,10982315,13765,0,1758319782,12992.664931739993,29.100852510004188,53362.4079552 2025-09-19,22:09:44.000,262,10982347,14045,0,1758319783,12992.739031149998,29.100852510004188,53362.393980960005 2025-09-19,22:09:45.000,262,10982320,14125,0,1758319784,12992.752503769989,29.058557730000757,53362.42192944 2025-09-19,22:09:46.000,262,10982300,14045,0,1758319785,12992.846812109994,29.03036121000332,53362.43590368001 2025-09-19,22:09:47.000,262,10982335,13845,0,1758319786,12992.87375734999,28.959869910002453,53362.42891656 2025-09-19,22:09:48.000,262,10982331,13925,0,1758319787,12992.96132938,28.86118209000415,53362.49878776 2025-09-19,22:09:49.000,262,10982305,13885,0,1758319788,12993.05563771999,28.910525999999663,53362.491800640004 2025-09-19,22:09:50.000,262,10982313,14005,0,1758319789,12993.11626450999,28.847083829998155,53362.491800640004 2025-09-19,22:09:51.000,262,10982315,13885,0,1758319790,12993.18362761,28.783641660003923,53362.442890800005 2025-09-19,22:09:52.000,262,10982268,14245,0,1758319791,12993.28467226,28.706101230003696,53362.512762000006 2025-09-19,22:09:53.000,262,10982292,14125,0,1758319792,12993.331826429996,28.670855579999625,53362.58263320001 2025-09-19,22:09:54.000,262,10982332,14005,0,1758319793,12993.493497869997,28.5933151499994,53362.56865896 2025-09-19,22:09:55.000,262,10982294,13885,0,1758319794,12993.594542519997,28.52282384999853,53362.561671840005 2025-09-19,22:09:56.000,262,10982354,14005,0,1758319795,12993.648433000002,28.445283419998304,53362.64551728 2025-09-19,22:09:57.000,262,10982339,14005,0,1758319796,12993.742741339993,28.381841250004072,53362.64551728 2025-09-19,22:09:58.000,262,10982291,14045,0,1758319797,12993.830313369988,28.304300820003846,53362.76429832 2025-09-19,22:09:59.000,262,10982286,14085,0,1758319798,12993.951566949989,28.198563869998907,53362.74333696 2025-09-19,22:10:00.000,262,10982329,14245,0,1758319799,12994.005457429994,28.149219960003393,53362.76429832 2025-09-19,22:10:01.000,262,10982324,13885,0,1758319800,12994.066084219994,28.092826920001244,53362.79224680001 2025-09-19,22:10:02.000,262,10982337,13885,0,1758319801,12994.15365624999,28.015286490001017,53362.778272560005 2025-09-19,22:10:03.000,262,10982333,13805,0,1758319802,12994.24122828,27.98708997000358,53362.76429832 2025-09-19,22:10:04.000,262,10982293,13845,0,1758319803,12994.322064,28.0011882300023,53362.82019528001 2025-09-19,22:10:05.000,262,10982305,13725,0,1758319804,12994.409636029995,27.93069693000143,53362.862118 2025-09-19,22:10:06.000,262,10982295,13885,0,1758319805,12994.517416989991,27.93069693000143,53362.84115664001 2025-09-19,22:10:07.000,262,10982307,14045,0,1758319806,12994.631934259996,27.923647800002072,53362.82019528001 2025-09-19,22:10:08.000,262,10982289,14125,0,1758319807,12994.726242600002,27.93774606000079,53362.89006648001 2025-09-19,22:10:09.000,262,10982322,14205,0,1758319808,12994.820550939992,27.99413910000294,53362.92500208 2025-09-19,22:10:10.000,262,10982310,13965,0,1758319809,12995.015903929998,28.015286490001017,53362.89006648001 2025-09-19,22:10:11.000,262,10982276,14045,0,1758319810,12995.049585479988,28.11397430999932,53362.90404072 2025-09-19,22:10:12.000,262,10982265,13845,0,1758319811,12995.177575369999,28.156269090002752,53362.945963440005 2025-09-19,22:10:13.000,262,10982321,13925,0,1758319812,12995.244938469994,28.22676039000362,53362.93897632001 2025-09-19,22:10:14.000,262,10982369,13885,0,1758319813,12995.345983119994,28.29020255999785,53362.91801496001 2025-09-19,22:10:15.000,262,10982272,13805,0,1758319814,12995.426818839995,28.367742989998078,53362.97391192 2025-09-19,22:10:16.000,262,10982303,13965,0,1758319815,12995.52112718,28.466430810003658,53363.015834640006 2025-09-19,22:10:17.000,262,10982315,13925,0,1758319816,12995.59522658999,28.558069500002603,53363.00884752001 2025-09-19,22:10:18.000,262,10982301,13925,0,1758319817,12995.588490279995,28.663806450000266,53363.09968008 2025-09-19,22:10:19.000,262,10982315,14045,0,1758319818,12995.669325999996,28.670855579999625,53363.08570584001 2025-09-19,22:10:20.000,262,10982313,13965,0,1758319819,12995.709743859996,28.720199490002415,53363.03679600001 2025-09-19,22:10:21.000,262,10982308,14005,0,1758319820,12995.770370649996,28.663806450000266,53362.9319892 2025-09-19,22:10:22.000,262,10982321,14045,0,1758319821,12995.797315889991,28.706101230003696,53363.0018604 2025-09-19,22:10:23.000,262,10982278,13925,0,1758319822,12995.824261130001,28.734297750001133,53363.00884752001 2025-09-19,22:10:24.000,262,10982311,13805,0,1758319823,12995.750161719996,28.727248620001774,53363.015834640006 2025-09-19,22:10:25.000,262,10982319,13845,0,1758319824,12995.777106959991,28.699052100004337,53363.064744480005 2025-09-19,22:10:26.000,262,10982312,13965,0,1758319825,12995.716480169991,28.713150360003056,53363.00884752001 2025-09-19,22:10:27.000,262,10982286,13965,0,1758319826,12995.709743859996,28.706101230003696,53363.05775736001 2025-09-19,22:10:28.000,262,10982265,14205,0,1758319827,12995.649117069996,28.642659060002188,53363.12064144 2025-09-19,22:10:29.000,262,10982328,13925,0,1758319828,12995.649117069996,28.61446254000475,53363.10666720001 2025-09-19,22:10:30.000,262,10982299,13965,0,1758319829,12995.64238076,28.57216776000132,53363.1416028 2025-09-19,22:10:31.000,262,10982285,13965,0,1758319830,12995.61543551999,28.52282384999853,53363.17653840001 2025-09-19,22:10:32.000,262,10982276,14245,0,1758319831,12995.588490279995,28.4593816800043,53363.19051264 2025-09-19,22:10:33.000,262,10982299,14085,0,1758319832,12995.57501765999,28.431185159999586,53363.2464096 2025-09-19,22:10:34.000,262,10982318,14085,0,1758319833,12995.568281349995,28.381841250004072,53363.21846112 2025-09-19,22:10:35.000,262,10982305,14285,0,1758319834,12995.58175397,28.318399080002564,53363.351216400006 2025-09-19,22:10:36.000,262,10982318,13845,0,1758319835,12995.548072419995,28.247907780001697,53363.33724216 2025-09-19,22:10:37.000,262,10982328,13925,0,1758319836,12995.52112718,28.17741648000083,53363.36519064 2025-09-19,22:10:38.000,262,10982380,14045,0,1758319837,12995.487445629995,28.11397430999932,53363.41410048 2025-09-19,22:10:39.000,262,10982289,14005,0,1758319838,12995.47397300999,28.085777790001885,53363.42807472 2025-09-19,22:10:40.000,262,10982316,14085,0,1758319839,12995.426818839995,28.036433879999095,53363.42108760001 2025-09-19,22:10:41.000,262,10982309,14085,0,1758319840,12995.37966467,27.94479519000015,53363.46301032001 2025-09-19,22:10:42.000,262,10982317,13925,0,1758319841,12995.35945574,27.895451280004636,53363.48397168 2025-09-19,22:10:43.000,262,10982311,14245,0,1758319842,12995.29209263999,27.888402149998,53363.48397168 2025-09-19,22:10:44.000,262,10982301,14005,0,1758319843,12995.258411089999,27.853156500001205,53363.47698456 2025-09-19,22:10:45.000,262,10982319,14005,0,1758319844,12995.177575369999,27.832009110003128,53363.53288152 2025-09-19,22:10:46.000,262,10982347,14165,0,1758319845,12995.123684889993,27.76856694000162,53363.53288152 2025-09-19,22:10:47.000,262,10982294,13965,0,1758319846,12995.096739649998,27.740370420004183,53363.49095880001 2025-09-19,22:10:48.000,262,10982303,14085,0,1758319847,12995.069794409988,27.70512477000011,53363.518907280006 2025-09-19,22:10:49.000,262,10982304,14165,0,1758319848,12994.995694999998,27.72627215999819,53363.55384288 2025-09-19,22:10:50.000,262,10982297,14045,0,1758319849,12994.975486069998,27.71922302999883,53363.55384288 2025-09-19,22:10:51.000,262,10982322,13845,0,1758319850,12994.988958690003,27.733321290004824,53363.50493304 2025-09-19,22:10:52.000,262,10982351,13885,0,1758319851,12995.002431309993,27.7544686800029,53363.53986864001 2025-09-19,22:10:53.000,262,10982281,14085,0,1758319852,12994.968749760003,27.803812589998415,53363.518907280006 2025-09-19,22:10:54.000,262,10982356,14125,0,1758319853,12994.955277139998,27.789714329999697,53363.48397168 2025-09-19,22:10:55.000,262,10982317,14005,0,1758319854,12994.975486069998,27.81791085000441,53363.449036080005 2025-09-19,22:10:56.000,262,10982296,13965,0,1758319855,12995.022640239993,27.88135301999864,53363.4560232 2025-09-19,22:10:57.000,262,10982277,14165,0,1758319856,12995.083267029993,27.902500410003995,53363.41410048 2025-09-19,22:10:58.000,262,10982315,14005,0,1758319857,12995.130421199989,27.93774606000079,53363.41410048 2025-09-19,22:10:59.000,262,10982324,14085,0,1758319858,12995.217993229999,27.958893449998868,53363.449036080005 2025-09-19,22:11:00.000,262,10982302,13925,0,1758319859,12995.211256919989,28.015286490001017,53363.42108760001 2025-09-19,22:11:01.000,262,10982309,14125,0,1758319860,12995.319037879999,28.022335620000376,53363.33724216 2025-09-19,22:11:02.000,262,10982291,14045,0,1758319861,12995.386400979995,28.064630400003807,53363.36519064 2025-09-19,22:11:03.000,262,10982298,14045,0,1758319862,12995.46050039,28.135121700004674,53363.40711336 2025-09-19,22:11:04.000,262,10982296,14165,0,1758319863,12995.57501765999,28.205612999998266,53363.32326792001 2025-09-19,22:11:05.000,262,10982269,14205,0,1758319864,12995.67606230999,28.262006040000415,53363.400126240005 2025-09-19,22:11:06.000,262,10982323,14245,0,1758319865,12995.844470060001,28.318399080002564,53363.37916488 2025-09-19,22:11:07.000,262,10982307,14085,0,1758319866,12995.972459949997,28.35364472999936,53363.33724216 2025-09-19,22:11:08.000,262,10982314,13965,0,1758319867,12996.026350430002,28.424136030000227,53363.33724216 2025-09-19,22:11:09.000,262,10982292,14005,0,1758319868,12996.181285559993,28.487578200001735,53363.42108760001 2025-09-19,22:11:10.000,262,10982309,13885,0,1758319869,12996.302539139993,28.57216776000132,53363.41410048 2025-09-19,22:11:11.000,262,10982308,14085,0,1758319870,12996.417056409999,28.670855579999625,53363.46999744001 2025-09-19,22:11:12.000,262,10982323,13725,0,1758319871,12996.53157367999,28.76954339999793,53363.47698456 2025-09-19,22:11:13.000,262,10982408,14125,0,1758319872,12996.666299879995,28.86823122000351,53363.47698456 2025-09-19,22:11:14.000,262,10982282,13965,0,1758319873,12996.74039929,28.938722520004376,53363.47698456 2025-09-19,22:11:15.000,262,10982251,13965,0,1758319874,12996.85491655999,29.002164689998608,53363.49095880001 2025-09-19,22:11:16.000,262,10982307,14125,0,1758319875,12996.949224899996,29.100852510004188,53363.51192016001 2025-09-19,22:11:17.000,262,10982328,13965,0,1758319876,12997.057005859991,29.192491200003133,53363.54685576 2025-09-19,22:11:18.000,262,10982263,13925,0,1758319877,12997.144577890002,29.234785979999288,53363.55384288 2025-09-19,22:11:19.000,262,10982306,14085,0,1758319878,12997.178259439992,29.298228150000796,53363.60973984001 2025-09-19,22:11:20.000,262,10982318,14045,0,1758319879,12997.198468369992,29.3969159699991,53363.65166256 2025-09-19,22:11:21.000,262,10982289,13925,0,1758319880,12997.238886229992,29.43921075000253,53363.71454664 2025-09-19,22:11:22.000,262,10982269,13885,0,1758319881,12997.232149919997,29.6083898700017,53363.88922464 2025-09-19,22:11:23.000,262,10982300,14005,0,1758319882,12997.279304089992,29.601340740002342,53363.88223752 2025-09-19,22:11:24.000,262,10982261,13925,0,1758319883,12997.265831470002,29.650684649997856,53363.95909584 2025-09-19,22:11:25.000,262,10982263,14165,0,1758319884,12997.259095159992,29.636586389999138,53363.9800572 2025-09-19,22:11:26.000,262,10982367,14085,0,1758319885,12997.265831470002,29.62953725999978,53364.03595416 2025-09-19,22:11:27.000,262,10982288,14165,0,1758319886,12997.211940989997,29.636586389999138,53364.03595416 2025-09-19,22:11:28.000,262,10982283,13845,0,1758319887,12997.191732059997,29.6083898700017,53364.06390264001 2025-09-19,22:11:29.000,262,10982291,14085,0,1758319888,12997.191732059997,29.62248813000042,53364.11281248001 2025-09-19,22:11:30.000,262,10982259,14085,0,1758319889,12997.151314199997,29.594291610002983,53364.10582536 2025-09-19,22:11:31.000,262,10982284,13965,0,1758319890,12997.083951100001,29.551996829999553,53364.14076096001 2025-09-19,22:11:32.000,262,10982302,14005,0,1758319891,12997.043533240001,29.537898570000834,53364.14076096001 2025-09-19,22:11:33.000,262,10982281,13885,0,1758319892,12996.949224899996,29.488554659998044,53364.119799600005 2025-09-19,22:11:34.000,262,10982306,13845,0,1758319893,12996.929015969996,29.474456399999326,53364.16172232001 2025-09-19,22:11:35.000,262,10982288,14245,0,1758319894,12996.787553459995,29.418063360004453,53364.168709440004 2025-09-19,22:11:36.000,262,10982308,13885,0,1758319895,12996.706717739995,29.375768580001022,53364.16172232001 2025-09-19,22:11:37.000,262,10982350,14005,0,1758319896,12996.63935464,29.361670320002304,53364.21761928 2025-09-19,22:11:38.000,262,10982320,13845,0,1758319897,12996.585464159994,29.312326409999514,53364.16172232001 2025-09-19,22:11:39.000,262,10982281,13845,0,1758319898,12996.497892129999,29.262982500004,53364.23159352001 2025-09-19,22:11:40.000,262,10982288,13885,0,1758319899,12996.342956999993,29.20658946000185,53364.23159352001 2025-09-19,22:11:41.000,262,10982235,13685,0,1758319900,12996.268857589988,29.17134380999778,53364.26652912 2025-09-19,22:11:42.000,262,10982332,13965,0,1758319901,12996.167812940002,29.129049030001624,53364.23159352001 2025-09-19,22:11:43.000,262,10982334,13765,0,1758319902,12996.046559360002,29.072655989999475,53364.23159352001 2025-09-19,22:11:44.000,262,10982295,13965,0,1758319903,12995.884887920001,29.03036121000332,53364.21761928 2025-09-19,22:11:45.000,262,10982257,14245,0,1758319904,12995.709743859996,28.99511555999925,53364.16172232001 2025-09-19,22:11:46.000,262,10982248,13405,0,1758319905,12995.628908139995,28.917575129999022,53364.13377384001 2025-09-19,22:11:47.000,262,10982309,13845,0,1758319906,12995.46050039,28.910525999999663,53364.17569656 2025-09-19,22:11:48.000,262,10982304,14325,0,1758319907,12995.325774189994,28.840034699998796,53364.07787688 2025-09-19,22:11:49.000,262,10982306,13925,0,1758319908,12995.191047989989,28.783641660003923,53364.11281248001 2025-09-19,22:11:50.000,262,10982235,13805,0,1758319909,12995.069794409988,28.783641660003923,53364.04294128001 2025-09-19,22:11:51.000,262,10982291,14005,0,1758319910,12994.908122970002,28.670855579999625,53363.99403144001 2025-09-19,22:11:52.000,262,10982310,13725,0,1758319911,12994.793605699997,28.642659060002188,53363.98704432 2025-09-19,22:11:53.000,262,10982338,13765,0,1758319912,12994.699297359992,28.642659060002188,53363.93114736 2025-09-19,22:11:54.000,262,10982318,14045,0,1758319913,12994.578043779991,28.61446254000475,53363.88223752 2025-09-19,22:11:55.000,262,10982305,13965,0,1758319914,12994.537625919991,28.558069500002603,53363.8403148 2025-09-19,22:11:56.000,262,10982323,13885,0,1758319915,12994.409636029995,28.551020370003243,53363.86826328 2025-09-19,22:11:57.000,262,10982290,13965,0,1758319916,12994.349009239995,28.536922110004525,53363.80537920001 2025-09-19,22:11:58.000,262,10982311,14045,0,1758319917,12994.328800309995,28.501676460000454,53363.7704436 2025-09-19,22:11:59.000,262,10982341,13685,0,1758319918,12994.31532768999,28.501676460000454,53363.76345648 2025-09-19,22:12:00.000,262,10982308,14005,0,1758319919,12994.328800309995,28.501676460000454,53363.71454664 2025-09-19,22:12:01.000,262,10982294,13765,0,1758319920,12994.28164614,28.501676460000454,53363.70755952001 2025-09-19,22:12:02.000,262,10982291,13805,0,1758319921,12994.268173519995,28.452332549997664,53363.616726960005 2025-09-19,22:12:03.000,262,10982262,14085,0,1758319922,12994.268173519995,28.417086900000868,53363.57480424 2025-09-19,22:12:04.000,262,10982348,14005,0,1758319923,12994.28164614,28.38889038000343,53363.63070120001 2025-09-19,22:12:05.000,262,10982281,13965,0,1758319924,12994.349009239995,28.36069385999872,53363.62371408 2025-09-19,22:12:06.000,262,10982287,14085,0,1758319925,12994.35574554999,28.29020255999785,53363.62371408 2025-09-19,22:12:07.000,262,10982314,13845,0,1758319926,12994.369218169995,28.240858650002338,53363.65864968001 2025-09-19,22:12:08.000,262,10982321,13845,0,1758319927,12994.37595447999,28.191514739999548,53363.63070120001 2025-09-19,22:12:09.000,262,10982289,13805,0,1758319928,12994.369218169995,28.149219960003393,53363.63070120001 2025-09-19,22:12:10.000,262,10982310,14005,0,1758319929,12994.450053889996,28.092826920001244,53363.63070120001 2025-09-19,22:12:11.000,262,10982300,13965,0,1758319930,12994.389427099995,28.036433879999095,53363.63070120001 2025-09-19,22:12:12.000,262,10982331,14165,0,1758319931,12994.349009239995,27.965942579998227,53363.63768832001 2025-09-19,22:12:13.000,262,10982338,14005,0,1758319932,12994.328800309995,27.965942579998227,53363.58877848001 2025-09-19,22:12:14.000,262,10982289,13845,0,1758319933,12994.31532768999,27.94479519000015,53363.55384288 2025-09-19,22:12:15.000,262,10982269,14245,0,1758319934,12994.268173519995,27.902500410003995,53363.5957656 2025-09-19,22:12:16.000,262,10982260,13885,0,1758319935,12994.22101935,27.88135301999864,53363.58877848001 2025-09-19,22:12:17.000,262,10982312,14165,0,1758319936,12994.13344731999,27.916598670002713,53363.567817120005 2025-09-19,22:12:18.000,262,10982266,14045,0,1758319937,12994.099765769999,27.93069693000143,53363.54685576 2025-09-19,22:12:19.000,262,10982340,13965,0,1758319938,12994.059347909999,27.98004084000422,53363.55384288 2025-09-19,22:12:20.000,262,10982269,14205,0,1758319939,12994.005457429994,28.050532139997813,53363.54685576 2025-09-19,22:12:21.000,262,10982344,13965,0,1758319940,12993.978512189999,28.099876050000603,53363.518907280006 2025-09-19,22:12:22.000,262,10982297,14085,0,1758319941,12993.951566949989,28.191514739999548,53363.497945920004 2025-09-19,22:12:23.000,262,10982274,14045,0,1758319942,12993.931358019989,28.269055169999774,53363.46301032001 2025-09-19,22:12:24.000,262,10982312,13885,0,1758319943,12993.897676469998,28.3465956,53363.42108760001 2025-09-19,22:12:25.000,262,10982315,13965,0,1758319944,12993.890940159989,28.40298864000215,53363.386152 2025-09-19,22:12:26.000,262,10982311,14245,0,1758319945,12993.870731229988,28.487578200001735,53363.41410048 2025-09-19,22:12:27.000,262,10982344,14045,0,1758319946,12993.870731229988,28.58626602000004,53363.37217776001 2025-09-19,22:12:28.000,262,10982291,13965,0,1758319947,12993.857258609998,28.670855579999625,53363.33724216 2025-09-19,22:12:29.000,262,10982317,14165,0,1758319948,12993.924621709994,28.76954339999793,53363.26038384 2025-09-19,22:12:30.000,262,10982333,14165,0,1758319949,12993.951566949989,28.790690790003282,53363.30929368 2025-09-19,22:12:31.000,262,10982303,13925,0,1758319950,12993.991984809989,28.840034699998796,53363.2464096 2025-09-19,22:12:32.000,262,10982251,13885,0,1758319951,12994.025666359994,28.889378610001586,53363.19051264 2025-09-19,22:12:33.000,262,10982338,13805,0,1758319952,12994.079556839999,28.910525999999663,53363.17653840001 2025-09-19,22:12:34.000,262,10982322,14125,0,1758319953,12994.17386517999,29.009213819997967,53363.183525520006 2025-09-19,22:12:35.000,262,10982316,14005,0,1758319954,12994.25470089999,28.98806642999989,53363.17653840001 2025-09-19,22:12:36.000,262,10982323,13885,0,1758319955,12994.33553661999,29.03036121000332,53363.16955128 2025-09-19,22:12:37.000,262,10982294,14085,0,1758319956,12994.42310865,29.03036121000332,53363.113654320005 2025-09-19,22:12:38.000,262,10982317,14125,0,1758319957,12994.510680679996,29.016262950004602,53363.08570584001 2025-09-19,22:12:39.000,262,10982300,13965,0,1758319958,12994.604989020001,28.966919040001812,53363.113654320005 2025-09-19,22:12:40.000,262,10982303,13885,0,1758319959,12994.672352119997,28.93167338999774,53363.10666720001 2025-09-19,22:12:41.000,262,10982331,14125,0,1758319960,12994.759924149992,28.966919040001812,53363.12762856001 2025-09-19,22:12:42.000,262,10982319,14005,0,1758319961,12994.860968799992,28.910525999999663,53363.22544824001 2025-09-19,22:12:43.000,262,10982296,14085,0,1758319962,12994.975486069998,28.889378610001586,53363.16955128 2025-09-19,22:12:44.000,262,10982295,13925,0,1758319963,12995.056321789998,28.840034699998796,53363.16955128 2025-09-19,22:12:45.000,262,10982290,13965,0,1758319964,12995.150630129989,28.840034699998796,53363.26737096 2025-09-19,22:12:46.000,262,10982330,14005,0,1758319965,12995.197784299999,28.81888731000072,53363.23942248 2025-09-19,22:12:47.000,262,10982343,14085,0,1758319966,12995.35271942999,28.79773992000264,53363.281345200005 2025-09-19,22:12:48.000,262,10982279,14045,0,1758319967,12995.43355514999,28.79773992000264,53363.27435808001 2025-09-19,22:12:49.000,262,10982244,14165,0,1758319968,12995.51439086999,28.81183818000136,53363.36519064 2025-09-19,22:12:50.000,262,10982309,13805,0,1758319969,12995.669325999996,28.79773992000264,53363.36519064 2025-09-19,22:12:51.000,262,10982307,13925,0,1758319970,12995.750161719996,28.76954339999793,53363.400126240005 2025-09-19,22:12:52.000,262,10982309,14245,0,1758319971,12995.817524819991,28.776592530004564,53363.351216400006 2025-09-19,22:12:53.000,262,10982291,13925,0,1758319972,12995.925305780002,28.825936440000078,53363.351216400006 2025-09-19,22:12:54.000,262,10982298,14165,0,1758319973,12995.999405189992,28.790690790003282,53363.34422928001 2025-09-19,22:12:55.000,262,10982262,14125,0,1758319974,12996.154340319998,28.804789050002,53363.34422928001 2025-09-19,22:12:56.000,262,10982269,14005,0,1758319975,12996.228439729988,28.81183818000136,53363.41410048 2025-09-19,22:12:57.000,262,10982263,14045,0,1758319976,12996.309275449988,28.81183818000136,53363.40711336 2025-09-19,22:12:58.000,262,10982288,13925,0,1758319977,12996.390111169989,28.81888731000072,53363.40711336 2025-09-19,22:12:59.000,262,10982275,14045,0,1758319978,12996.49115581999,28.825936440000078,53363.47698456 2025-09-19,22:13:00.000,262,10982253,13725,0,1758319979,12996.55851892,28.85413296000479,53363.44204896001 2025-09-19,22:13:01.000,262,10982303,13925,0,1758319980,12996.63261832999,28.804789050002,53363.46999744001 2025-09-19,22:13:02.000,262,10982325,14005,0,1758319981,12996.726926669995,28.882329480002227,53363.518907280006 2025-09-19,22:13:03.000,262,10982295,14005,0,1758319982,12996.80102608,28.910525999999663,53363.449036080005 2025-09-19,22:13:04.000,262,10982282,14005,0,1758319983,12996.868389179996,28.966919040001812,53363.47698456 2025-09-19,22:13:05.000,262,10982296,13845,0,1758319984,12996.94248859,29.009213819997967,53363.5258944 2025-09-19,22:13:06.000,262,10982299,14125,0,1758319985,12997.023324310001,29.065606860000116,53363.567817120005 2025-09-19,22:13:07.000,262,10982298,14045,0,1758319986,12997.043533240001,29.136098160000984,53363.54685576 2025-09-19,22:13:08.000,262,10982298,14085,0,1758319987,12997.144577890002,29.22068772000057,53363.53288152 2025-09-19,22:13:09.000,262,10982258,14085,0,1758319988,12997.164786820002,29.27003163000336,53363.49095880001 2025-09-19,22:13:10.000,262,10982254,13845,0,1758319989,12997.259095159992,29.354621190002945,53363.50493304 2025-09-19,22:13:11.000,262,10982310,14285,0,1758319990,12997.252358849997,29.43216162000317,53363.47698456 2025-09-19,22:13:12.000,262,10982291,13805,0,1758319991,12997.312985639997,29.50265292000404,53363.5258944 2025-09-19,22:13:13.000,262,10982326,14045,0,1758319992,12997.306249330002,29.516751180002757,53363.497945920004 2025-09-19,22:13:14.000,262,10982280,13965,0,1758319993,12997.360139809993,29.55904595999891,53363.49095880001 2025-09-19,22:13:15.000,262,10982257,13845,0,1758319994,12997.380348739993,29.65773378000449,53363.48397168 2025-09-19,22:13:16.000,262,10982321,13685,0,1758319995,12997.346667190002,29.636586389999138,53363.518907280006 2025-09-19,22:13:17.000,262,10982343,14005,0,1758319996,12997.366876120002,29.67888117000257,53363.47698456 2025-09-19,22:13:18.000,262,10982305,13925,0,1758319997,12997.387085050002,29.700028560000646,53363.48397168 2025-09-19,22:13:19.000,262,10982268,13885,0,1758319998,12997.366876120002,29.685930300001928,53363.57480424 2025-09-19,22:13:20.000,262,10982300,13885,0,1758319999,12997.333194569997,29.67183204000321,53363.51192016001 2025-09-19,22:13:21.000,262,10982293,13925,0,1758320000,12997.380348739993,29.636586389999138,53363.567817120005 2025-09-19,22:13:22.000,262,10982299,13965,0,1758320001,12997.373612429998,29.580193350004265,53363.567817120005 2025-09-19,22:13:23.000,262,10982318,13765,0,1758320002,12997.407293980003,29.551996829999553,53363.63768832001 2025-09-19,22:13:24.000,262,10982277,13925,0,1758320003,12997.420766599993,29.530849440001475,53363.55384288 2025-09-19,22:13:25.000,262,10982255,13725,0,1758320004,12997.454448149998,29.530849440001475,53363.67262392 2025-09-19,22:13:26.000,262,10982272,14245,0,1758320005,12997.454448149998,29.50265292000404,53363.67961104001 2025-09-19,22:13:27.000,262,10982339,14085,0,1758320006,12997.488129699988,29.523800310002116,53363.686598160006 2025-09-19,22:13:28.000,262,10982310,13845,0,1758320007,12997.508338629988,29.460358140000608,53363.7005724 2025-09-19,22:13:29.000,262,10982307,14085,0,1758320008,12997.528547559989,29.467407269999967,53363.69358528 2025-09-19,22:13:30.000,262,10982364,14085,0,1758320009,12997.602646969994,29.43216162000317,53363.77743072001 2025-09-19,22:13:31.000,262,10982318,14205,0,1758320010,12997.609383279989,29.467407269999967,53363.75646936001 2025-09-19,22:13:32.000,262,10982311,13965,0,1758320011,12997.629592209989,29.44625988000189,53363.7704436 2025-09-19,22:13:33.000,262,10982289,13885,0,1758320012,12997.717164239999,29.43216162000317,53363.74249512 2025-09-19,22:13:34.000,262,10982309,13925,0,1758320013,12997.656537449999,29.425112490003812,53363.833327680004 2025-09-19,22:13:35.000,262,10982253,14085,0,1758320014,12997.69021899999,29.488554659998044,53363.77743072001 2025-09-19,22:13:36.000,262,10982297,14045,0,1758320015,12997.73063685999,29.509702050003398,53363.79140496 2025-09-19,22:13:37.000,262,10982358,14205,0,1758320016,12997.723900549994,29.544947700000193,53363.80537920001 2025-09-19,22:13:38.000,262,10982330,14245,0,1758320017,12997.737373169999,29.56609508999827,53363.80537920001 2025-09-19,22:13:39.000,262,10982290,14325,0,1758320018,12997.764318409994,29.643635519998497,53363.81935344 2025-09-19,22:13:40.000,262,10982340,14045,0,1758320019,12997.804736269994,29.721175949998724,53363.86826328 2025-09-19,22:13:41.000,262,10982287,13885,0,1758320020,12997.81147257999,29.79871637999895,53363.88922464 2025-09-19,22:13:42.000,262,10982327,14205,0,1758320021,12997.7575821,29.84806029000174,53363.88223752 2025-09-19,22:13:43.000,262,10982303,14205,0,1758320022,12997.77779103,29.953797239999403,53363.88922464 2025-09-19,22:13:44.000,262,10982285,13965,0,1758320023,12997.77779103,29.989042890003475,53363.86826328 2025-09-19,22:13:45.000,262,10982298,14045,0,1758320024,12997.75084578999,30.07363245000306,53363.88223752 2025-09-19,22:13:46.000,262,10982330,14125,0,1758320025,12997.7575821,30.08773071000178,53363.92416024001 2025-09-19,22:13:47.000,262,10982320,14085,0,1758320026,12997.7575821,30.172320270001364,53363.952108720005 2025-09-19,22:13:48.000,262,10982262,14205,0,1758320027,12997.784527339994,30.2005167899988,53363.92416024001 2025-09-19,22:13:49.000,262,10982300,14245,0,1758320028,12997.7575821,30.214615050004795,53363.93813448 2025-09-19,22:13:50.000,262,10982327,14245,0,1758320029,12997.75084578999,30.26395896000031,53363.99403144001 2025-09-19,22:13:51.000,262,10982293,14045,0,1758320030,12997.75084578999,30.228713310003513,53363.95909584 2025-09-19,22:13:52.000,262,10982314,14085,0,1758320031,12997.703691619994,30.26395896000031,53363.95909584 2025-09-19,22:13:53.000,262,10982291,14045,0,1758320032,12997.69021899999,30.278057219999027,53364.021979920006 2025-09-19,22:13:54.000,262,10982331,14325,0,1758320033,12997.670010069989,30.26395896000031,53364.05691552 2025-09-19,22:13:55.000,262,10982313,14365,0,1758320034,12997.663273759994,30.278057219999027,53364.070889760005 2025-09-19,22:13:56.000,262,10982344,14365,0,1758320035,12997.622855899994,30.26395896000031,53364.084864 2025-09-19,22:13:57.000,262,10982353,14085,0,1758320036,12997.575701729998,30.24281157000223,53364.10582536 2025-09-19,22:13:58.000,262,10982311,14085,0,1758320037,12997.501602319993,30.278057219999027,53364.02896704 2025-09-19,22:13:59.000,262,10982293,14005,0,1758320038,12997.488129699988,30.221664180004154,53364.05691552 2025-09-19,22:14:00.000,262,10982307,13805,0,1758320039,12997.447711839988,30.228713310003513,53364.11281248001 2025-09-19,22:14:01.000,262,10982314,14125,0,1758320040,12997.366876120002,30.172320270001364,53364.09185112001 2025-09-19,22:14:02.000,262,10982339,14125,0,1758320041,12997.245622540002,30.122976359998574,53364.119799600005 2025-09-19,22:14:03.000,262,10982345,14165,0,1758320042,12997.238886229992,30.130025489997934,53364.03595416 2025-09-19,22:14:04.000,262,10982327,14085,0,1758320043,12997.097423719992,30.094779840001138,53364.084864 2025-09-19,22:14:05.000,262,10982356,14165,0,1758320044,12997.016587999991,30.08068158000242,53364.13377384001 2025-09-19,22:14:06.000,262,10982346,14165,0,1758320045,12996.969433829996,30.108878099999856,53364.16172232001 2025-09-19,22:14:07.000,262,10982291,13925,0,1758320046,12996.92227966,30.03133766999963,53364.11281248001 2025-09-19,22:14:08.000,262,10982327,14165,0,1758320047,12996.81449869999,30.010190280001552,53364.07787688 2025-09-19,22:14:09.000,262,10982279,14445,0,1758320048,12996.72019036,29.981993760004116,53364.09185112001 2025-09-19,22:14:10.000,262,10982325,14245,0,1758320049,12996.63935464,29.989042890003475,53364.070889760005 2025-09-19,22:14:11.000,262,10982320,13965,0,1758320050,12996.61914571,29.960846369998762,53364.09185112001 2025-09-19,22:14:12.000,262,10982330,14165,0,1758320051,12996.55178260999,29.925600720001967,53364.09185112001 2025-09-19,22:14:13.000,262,10982319,14205,0,1758320052,12996.504628439994,29.90445333000389,53364.11281248001 2025-09-19,22:14:14.000,262,10982333,13925,0,1758320053,12996.450737959989,29.84806029000174,53364.04294128001 2025-09-19,22:14:15.000,262,10982361,14125,0,1758320054,12996.437265339999,29.8551094200011,53364.06390264001 2025-09-19,22:14:16.000,262,10982368,14125,0,1758320055,12996.383374859994,29.8551094200011,53364.05691552 2025-09-19,22:14:17.000,262,10982357,13805,0,1758320056,12996.302539139993,29.84101116000238,53364.00800568 2025-09-19,22:14:18.000,262,10982310,14005,0,1758320057,12996.228439729988,29.784618120000232,53364.001018560004 2025-09-19,22:14:19.000,262,10982387,14125,0,1758320058,12996.181285559993,29.784618120000232,53364.02896704 2025-09-19,22:14:20.000,262,10982279,13885,0,1758320059,12996.100449839993,29.79166724999959,53364.06390264001 2025-09-19,22:14:21.000,262,10982318,14285,0,1758320060,12996.073504599997,29.777568990000873,53364.02896704 2025-09-19,22:14:22.000,262,10982315,14045,0,1758320061,12995.979196259992,29.756421600002795,53364.070889760005 2025-09-19,22:14:23.000,262,10982316,14045,0,1758320062,12995.979196259992,29.80576550999831,53364.02896704 2025-09-19,22:14:24.000,262,10982225,13885,0,1758320063,12995.918569469992,29.84101116000238,53363.99403144001 2025-09-19,22:14:25.000,262,10982242,14125,0,1758320064,12995.911833159997,29.833962030003022,53364.021979920006 2025-09-19,22:14:26.000,262,10982316,14085,0,1758320065,12995.857942679992,29.869207679999818,53363.95909584 2025-09-19,22:14:27.000,262,10982295,13885,0,1758320066,12995.830997439996,29.91150246000325,53363.93813448 2025-09-19,22:14:28.000,262,10982307,14245,0,1758320067,12995.756898029991,29.89740420000453,53363.98704432 2025-09-19,22:14:29.000,262,10982297,14165,0,1758320068,12995.70300755,29.939698980000685,53364.001018560004 2025-09-19,22:14:30.000,262,10982309,14205,0,1758320069,12995.68279862,29.960846369998762,53363.98704432 2025-09-19,22:14:31.000,262,10982295,13805,0,1758320070,12995.729952789996,29.996092020002834,53363.99403144001 2025-09-19,22:14:32.000,262,10982295,13885,0,1758320071,12995.64238076,29.981993760004116,53363.98704432 2025-09-19,22:14:33.000,262,10982305,13965,0,1758320072,12995.6019629,29.96789549999812,53363.94512160001 2025-09-19,22:14:34.000,262,10982302,14045,0,1758320073,12995.548072419995,30.003141150002193,53363.96608296001 2025-09-19,22:14:35.000,262,10982284,13925,0,1758320074,12995.49418193999,30.010190280001552,53363.94512160001 2025-09-19,22:14:36.000,262,10982303,13885,0,1758320075,12995.467236699995,30.02428854000027,53363.95909584 2025-09-19,22:14:37.000,262,10982290,14005,0,1758320076,12995.46050039,30.03838679999899,53364.01499280001 2025-09-19,22:14:38.000,262,10982297,13965,0,1758320077,12995.35945574,30.052485059997707,53363.97307008001 2025-09-19,22:14:39.000,262,10982288,14445,0,1758320078,12995.305565259994,30.08773071000178,53363.99403144001 2025-09-19,22:14:40.000,262,10982266,13805,0,1758320079,12995.244938469994,30.130025489997934,53363.97307008001 2025-09-19,22:14:41.000,262,10982338,14045,0,1758320080,12995.224729539994,30.151172880003287,53363.93114736 2025-09-19,22:14:42.000,262,10982299,13965,0,1758320081,12995.116948579998,30.186418530000083,53363.89621176001 2025-09-19,22:14:43.000,262,10982275,14165,0,1758320082,12995.090003339988,30.26395896000031,53363.86127616 2025-09-19,22:14:44.000,262,10982298,14325,0,1758320083,12995.063058099993,30.285106349998387,53363.82634056001 2025-09-19,22:14:45.000,262,10982315,13845,0,1758320084,12994.975486069998,30.404941560002044,53363.79839208001 2025-09-19,22:14:46.000,262,10982268,13965,0,1758320085,12994.928331900002,30.4472363399982,53363.79140496 2025-09-19,22:14:47.000,262,10982296,13885,0,1758320086,12994.901386659993,30.49658025000099,53363.76345648 2025-09-19,22:14:48.000,262,10982309,14125,0,1758320087,12994.820550939992,30.574120680001215,53363.70755952001 2025-09-19,22:14:49.000,262,10982345,14125,0,1758320088,12994.827287250002,30.644611980002082,53363.7005724 2025-09-19,22:14:50.000,262,10982275,14085,0,1758320089,12994.840759869992,30.6587102400008,53363.69358528 2025-09-19,22:14:51.000,262,10982352,14045,0,1758320090,12994.759924149992,30.70100502000423,53363.65166256 2025-09-19,22:14:52.000,262,10982339,14045,0,1758320091,12994.746451530002,30.70805415000359,53363.64467544 2025-09-19,22:14:53.000,262,10982323,13965,0,1758320092,12994.759924149992,30.71510328000295,53363.63768832001 2025-09-19,22:14:54.000,262,10982323,14245,0,1758320093,12994.726242600002,30.71510328000295,53363.55384288 2025-09-19,22:14:55.000,262,10982298,14205,0,1758320094,12994.739715219992,30.686906759998237,53363.55384288 2025-09-19,22:14:56.000,262,10982315,14205,0,1758320095,12994.699297359992,30.6587102400008,53363.60973984001 2025-09-19,22:14:57.000,262,10982298,13885,0,1758320096,12994.753187839997,30.574120680001215,53363.62371408 2025-09-19,22:14:58.000,262,10982296,14245,0,1758320097,12994.773396769997,30.48248199000227,53363.518907280006 2025-09-19,22:14:59.000,262,10982248,13805,0,1758320098,12994.780133079992,30.411990690001403,53363.56083000001 2025-09-19,22:15:00.000,262,10982292,14045,0,1758320099,12994.780133079992,30.278057219999027,53363.567817120005 2025-09-19,22:15:01.000,262,10982297,14205,0,1758320100,12994.807078320002,30.158222010002646,53363.47698456 2025-09-19,22:15:02.000,262,10982282,14245,0,1758320101,12994.786869390002,30.052485059997707,53363.39313912001 2025-09-19,22:15:03.000,262,10982311,13885,0,1758320102,12994.780133079992,29.939698980000685,53363.43506184 2025-09-19,22:15:04.000,262,10982304,13965,0,1758320103,12994.813814629997,29.80576550999831,53363.42807472 2025-09-19,22:15:05.000,262,10982282,14245,0,1758320104,12994.813814629997,29.721175949998724,53363.449036080005 2025-09-19,22:15:06.000,262,10982271,14165,0,1758320105,12994.840759869992,29.62953725999978,53363.42108760001 2025-09-19,22:15:07.000,262,10982288,14165,0,1758320106,12994.901386659993,29.537898570000834,53363.44204896001 2025-09-19,22:15:08.000,262,10982318,14285,0,1758320107,12994.941804519993,29.467407269999967,53363.41410048 2025-09-19,22:15:09.000,262,10982325,13805,0,1758320108,12994.982222379993,29.460358140000608,53363.44204896001 2025-09-19,22:15:10.000,262,10982306,13805,0,1758320109,12995.056321789998,29.45330901000125,53363.42807472 2025-09-19,22:15:11.000,262,10982327,14245,0,1758320110,12995.184311679994,29.467407269999967,53363.44204896001 2025-09-19,22:15:12.000,262,10982296,14165,0,1758320111,12995.258411089999,29.45330901000125,53363.449036080005 2025-09-19,22:15:13.000,262,10982324,14245,0,1758320112,12995.35945574,29.523800310002116,53363.43506184 2025-09-19,22:15:14.000,262,10982307,14325,0,1758320113,12995.487445629995,29.587242480003624,53363.49095880001 2025-09-19,22:15:15.000,262,10982358,14085,0,1758320114,12995.57501765999,29.62248813000042,53363.44204896001 2025-09-19,22:15:16.000,262,10982313,14045,0,1758320115,12995.68279862,29.714126819999365,53363.48397168 2025-09-19,22:15:17.000,262,10982299,13965,0,1758320116,12995.837733749991,29.819863770004304,53363.43506184 2025-09-19,22:15:18.000,262,10982308,13805,0,1758320117,12995.898360539992,29.918551590002608,53363.449036080005 2025-09-19,22:15:19.000,262,10982365,13925,0,1758320118,12995.999405189992,30.010190280001552,53363.49095880001 2025-09-19,22:15:20.000,262,10982319,14245,0,1758320119,12996.147604010002,30.151172880003287,53363.46999744001 2025-09-19,22:15:21.000,262,10982314,13925,0,1758320120,12996.221703419993,30.235762440002873,53363.47698456 2025-09-19,22:15:22.000,262,10982314,13805,0,1758320121,12996.275593899998,30.30625374000374,53363.518907280006 2025-09-19,22:15:23.000,262,10982336,14125,0,1758320122,12996.336220689998,30.44018720999884,53363.449036080005 2025-09-19,22:15:24.000,262,10982294,13965,0,1758320123,12996.396847479999,30.510678509999707,53363.50493304 2025-09-19,22:15:25.000,262,10982262,13925,0,1758320124,12996.423792719994,30.623464590004005,53363.47698456 2025-09-19,22:15:26.000,262,10982333,14125,0,1758320125,12996.484419509994,30.66575937000016,53363.49095880001 2025-09-19,22:15:27.000,262,10982279,14005,0,1758320126,12996.49115581999,30.764447189998464,53363.4560232 2025-09-19,22:15:28.000,262,10982293,14045,0,1758320127,12996.51136474999,30.820840230000613,53363.497945920004 2025-09-19,22:15:29.000,262,10982318,14245,0,1758320128,12996.524837369994,30.84903674999805,53363.449036080005 2025-09-19,22:15:30.000,262,10982292,13885,0,1758320129,12996.47094688999,30.94067544000427,53363.47698456 2025-09-19,22:15:31.000,262,10982301,14005,0,1758320130,12996.524837369994,30.94772457000363,53363.46999744001 2025-09-19,22:15:32.000,262,10982287,13885,0,1758320131,12996.437265339999,30.982970220000425,53363.386152 2025-09-19,22:15:33.000,262,10982310,14125,0,1758320132,12996.464210579994,31.018215870004497,53363.37217776001 2025-09-19,22:15:34.000,262,10982288,14165,0,1758320133,12996.457474269999,30.997068479999143,53363.39313912001 2025-09-19,22:15:35.000,262,10982256,13965,0,1758320134,12996.417056409999,31.01116673999786,53363.386152 2025-09-19,22:15:36.000,262,10982316,14165,0,1758320135,12996.410320099989,31.01116673999786,53363.386152 2025-09-19,22:15:37.000,262,10982289,14245,0,1758320136,12996.336220689998,31.01116673999786,53363.35820352 2025-09-19,22:15:38.000,262,10982284,14125,0,1758320137,12996.349693309989,30.990019349999784,53363.42108760001 2025-09-19,22:15:39.000,262,10982337,13885,0,1758320138,12996.356429619998,30.961822830002347,53363.42108760001 2025-09-19,22:15:40.000,262,10982298,14125,0,1758320139,12996.356429619998,30.93362631000491,53363.37217776001 2025-09-19,22:15:41.000,262,10982329,14245,0,1758320140,12996.336220689998,30.89838066000084,53363.36519064 2025-09-19,22:15:42.000,262,10982315,14285,0,1758320141,12996.302539139993,30.89838066000084,53363.281345200005 2025-09-19,22:15:43.000,262,10982292,13885,0,1758320142,12996.295802829998,30.919528049998917,53363.27435808001 2025-09-19,22:15:44.000,262,10982267,14045,0,1758320143,12996.221703419993,30.88428240000212,53363.21846112 2025-09-19,22:15:45.000,262,10982305,14085,0,1758320144,12996.221703419993,30.89133153000148,53363.26737096 2025-09-19,22:15:46.000,262,10982296,14125,0,1758320145,12996.221703419993,30.870184140003403,53363.33724216 2025-09-19,22:15:47.000,262,10982317,14205,0,1758320146,12996.174549249998,30.792643710003176,53363.330255040004 2025-09-19,22:15:48.000,262,10982294,13965,0,1758320147,12996.167812940002,30.792643710003176,53363.35820352 2025-09-19,22:15:49.000,262,10982325,14085,0,1758320148,12996.120658769993,30.736250670001027,53363.330255040004 2025-09-19,22:15:50.000,262,10982280,14085,0,1758320149,12996.100449839993,30.736250670001027,53363.26737096 2025-09-19,22:15:51.000,262,10982312,13845,0,1758320150,12996.046559360002,30.679857629998878,53363.28833232 2025-09-19,22:15:52.000,262,10982307,13925,0,1758320151,12996.006141500002,30.595268069999292,53363.30230656001 2025-09-19,22:15:53.000,262,10982282,13845,0,1758320152,12995.958987329992,30.552973290003138,53363.232435360005 2025-09-19,22:15:54.000,262,10982302,13925,0,1758320153,12995.905096850001,30.48248199000227,53363.23942248 2025-09-19,22:15:55.000,262,10982390,14085,0,1758320154,12995.830997439996,30.397892430002685,53363.21846112 2025-09-19,22:15:56.000,262,10982293,14005,0,1758320155,12995.770370649996,30.32035200000246,53363.232435360005 2025-09-19,22:15:57.000,262,10982283,14205,0,1758320156,12995.70300755,30.26395896000031,53363.14858992 2025-09-19,22:15:58.000,262,10982264,14245,0,1758320157,12995.628908139995,30.151172880003287,53363.19051264 2025-09-19,22:15:59.000,262,10982270,14165,0,1758320158,12995.57501765999,30.01723941000091,53363.183525520006 2025-09-19,22:16:00.000,262,10982257,14245,0,1758320159,12995.56154504,29.960846369998762,53363.21846112 2025-09-19,22:16:01.000,262,10982312,14165,0,1758320160,12995.50091825,29.91150246000325,53363.21846112 2025-09-19,22:16:02.000,262,10982302,13925,0,1758320161,12995.447027769995,29.79166724999959,53363.21846112 2025-09-19,22:16:03.000,262,10982277,14005,0,1758320162,12995.41334621999,29.67888117000257,53363.17653840001 2025-09-19,22:16:04.000,262,10982297,13845,0,1758320163,12995.35945574,29.6083898700017,53363.162564160004 2025-09-19,22:16:05.000,262,10982275,13725,0,1758320164,12995.298828949999,29.523800310002116,53363.12762856001 2025-09-19,22:16:06.000,262,10982303,13885,0,1758320165,12995.29209263999,29.474456399999326,53363.08570584001 2025-09-19,22:16:07.000,262,10982266,13845,0,1758320166,12995.298828949999,29.418063360004453,53363.064744480005 2025-09-19,22:16:08.000,262,10982280,14165,0,1758320167,12995.285356329994,29.3969159699991,53363.07871872 2025-09-19,22:16:09.000,262,10982298,14045,0,1758320168,12995.258411089999,29.375768580001022,53363.08570584001 2025-09-19,22:16:10.000,262,10982297,14005,0,1758320169,12995.278620019999,29.291179020001437,53363.0717316 2025-09-19,22:16:11.000,262,10982273,14165,0,1758320170,12995.319037879999,29.319375539998873,53363.0717316 2025-09-19,22:16:12.000,262,10982286,13885,0,1758320171,12995.35945574,29.305277280000155,53363.17653840001 2025-09-19,22:16:13.000,262,10982284,13885,0,1758320172,12995.37966467,29.248884239998006,53363.09968008 2025-09-19,22:16:14.000,262,10982304,14045,0,1758320173,12995.3998736,29.284129890002077,53363.0717316 2025-09-19,22:16:15.000,262,10982301,14085,0,1758320174,12995.426818839995,29.284129890002077,53363.10666720001 2025-09-19,22:16:16.000,262,10982331,14125,0,1758320175,12995.48070932,29.312326409999514,53363.0717316 2025-09-19,22:16:17.000,262,10982333,14285,0,1758320176,12995.54133611,29.340522930004227,53363.08570584001 2025-09-19,22:16:18.000,262,10982288,14245,0,1758320177,12995.54133611,29.38281771000038,53363.10666720001 2025-09-19,22:16:19.000,262,10982294,14125,0,1758320178,12995.568281349995,29.425112490003812,53363.10666720001 2025-09-19,22:16:20.000,262,10982342,13845,0,1758320179,12995.6019629,29.49560379000468,53363.04378312 2025-09-19,22:16:21.000,262,10982317,14165,0,1758320180,12995.61543551999,29.537898570000834,53363.064744480005 2025-09-19,22:16:22.000,262,10982304,14165,0,1758320181,12995.61543551999,29.56609508999827,53363.064744480005 2025-09-19,22:16:23.000,262,10982276,13845,0,1758320182,12995.63564444999,29.62953725999978,53363.05775736001 2025-09-19,22:16:24.000,262,10982279,14085,0,1758320183,12995.58175397,29.67888117000257,53363.04378312 2025-09-19,22:16:25.000,262,10982291,13805,0,1758320184,12995.53459979999,29.756421600002795,53363.02980888 2025-09-19,22:16:26.000,262,10982317,13965,0,1758320185,12995.487445629995,29.763470730002155,53363.00884752001 2025-09-19,22:16:27.000,262,10982315,13885,0,1758320186,12995.426818839995,29.833962030003022,53362.98089904 2025-09-19,22:16:28.000,262,10982294,13925,0,1758320187,12995.37292835999,29.876256809999177,53362.95295056 2025-09-19,22:16:29.000,262,10982241,14005,0,1758320188,12995.345983119994,29.91150246000325,53362.98089904 2025-09-19,22:16:30.000,262,10982290,14045,0,1758320189,12995.27188370999,29.953797239999403,53362.98089904 2025-09-19,22:16:31.000,262,10982298,13845,0,1758320190,12995.211256919989,29.96789549999812,53362.98089904 2025-09-19,22:16:32.000,262,10982287,14045,0,1758320191,12995.116948579998,29.974944630004757,53362.96692480001 2025-09-19,22:16:33.000,262,10982280,13965,0,1758320192,12995.036112859998,29.974944630004757,53362.95993768001 2025-09-19,22:16:34.000,262,10982256,14045,0,1758320193,12994.955277139998,29.96789549999812,53363.0018604 2025-09-19,22:16:35.000,262,10982327,14085,0,1758320194,12994.894650349997,29.996092020002834,53362.91801496001 2025-09-19,22:16:36.000,262,10982291,13925,0,1758320195,12994.834023559997,29.989042890003475,53362.98788616001 2025-09-19,22:16:37.000,262,10982308,14045,0,1758320196,12994.732978909997,29.996092020002834,53362.95993768001 2025-09-19,22:16:38.000,262,10982313,14005,0,1758320197,12994.665615810001,29.974944630004757,53362.95295056 2025-09-19,22:16:39.000,262,10982280,14045,0,1758320198,12994.618461639991,29.996092020002834,53362.95295056 2025-09-19,22:16:40.000,262,10982304,13965,0,1758320199,12994.54436223,30.03838679999899,53362.95993768001 2025-09-19,22:16:41.000,262,10982296,13965,0,1758320200,12994.50394437,30.094779840001138,53362.9319892 2025-09-19,22:16:42.000,262,10982254,14245,0,1758320201,12994.45679019999,30.144123750003928,53362.95993768001 2025-09-19,22:16:43.000,262,10982280,13885,0,1758320202,12994.44331758,30.221664180004154,53362.98788616001 2025-09-19,22:16:44.000,262,10982283,14005,0,1758320203,12994.39616340999,30.29920461000438,53362.9319892 2025-09-19,22:16:45.000,262,10982304,14005,0,1758320204,12994.369218169995,30.419039820000762,53362.98089904 2025-09-19,22:16:46.000,262,10982271,13925,0,1758320205,12994.33553661999,30.510678509999707,53363.00884752001 2025-09-19,22:16:47.000,262,10982280,13885,0,1758320206,12994.349009239995,30.595268069999292,53363.02282176 2025-09-19,22:16:48.000,262,10982264,14005,0,1758320207,12994.308591379995,30.757398059999105,53362.95993768001 2025-09-19,22:16:49.000,262,10982312,14165,0,1758320208,12994.268173519995,30.89133153000148,53362.97391192 2025-09-19,22:16:50.000,262,10982293,14045,0,1758320209,12994.27490982999,31.025265000003856,53362.897053600005 2025-09-19,22:16:51.000,262,10982298,14005,0,1758320210,12994.24122828,31.152149339999596,53362.85513088 2025-09-19,22:16:52.000,262,10982253,14165,0,1758320211,12994.25470089999,31.208542380001745,53362.88307936 2025-09-19,22:16:53.000,262,10982340,13885,0,1758320212,12994.24122828,31.363623240002198,53362.848143760006 2025-09-19,22:16:54.000,262,10982318,13925,0,1758320213,12994.20081042,31.434114540003065,53362.83416952 2025-09-19,22:16:55.000,262,10982350,13885,0,1758320214,12994.20081042,31.53280236000137,53362.84115664001 2025-09-19,22:16:56.000,262,10982259,13885,0,1758320215,12994.17386517999,31.610342790001596,53362.85513088 2025-09-19,22:16:57.000,262,10982326,13885,0,1758320216,12994.14018363,31.596244530002878,53362.80622104 2025-09-19,22:16:58.000,262,10982315,13805,0,1758320217,12994.09302945999,31.568048009998165,53362.7573112 2025-09-19,22:16:59.000,262,10982280,14005,0,1758320218,12994.07282052999,31.560998879998806,53362.75032408001 2025-09-19,22:17:00.000,262,10982292,14005,0,1758320219,12994.018930049999,31.511654970003292,53362.729362720005 2025-09-19,22:17:01.000,262,10982330,13885,0,1758320220,12993.965039569994,31.427065410003706,53362.67346576001 2025-09-19,22:17:02.000,262,10982250,13925,0,1758320221,12993.863994919993,31.314279329999408,53362.67346576001 2025-09-19,22:17:03.000,262,10982245,13805,0,1758320222,12993.803368129993,31.201493250002386,53362.6175688 2025-09-19,22:17:04.000,262,10982302,14245,0,1758320223,12993.742741339993,31.088707169998088,53362.63154304001 2025-09-19,22:17:05.000,262,10982277,13925,0,1758320224,12993.661905619992,30.95477370000299,53362.54071048 2025-09-19,22:17:06.000,262,10982288,14045,0,1758320225,12993.533915729997,30.84198761999869,53362.63853016 2025-09-19,22:17:07.000,262,10982265,13885,0,1758320226,12993.459816319992,30.686906759998237,53362.60359456001 2025-09-19,22:17:08.000,262,10982303,13885,0,1758320227,12993.419398459991,30.517727639999066,53362.60359456001 2025-09-19,22:17:09.000,262,10982339,13805,0,1758320228,12993.28467226,30.348548519999895,53362.59660744 2025-09-19,22:17:10.000,262,10982301,13805,0,1758320229,12993.20383654,30.186418530000083,53362.561671840005 2025-09-19,22:17:11.000,262,10982315,13925,0,1758320230,12993.08258296,30.003141150002193,53362.54071048 2025-09-19,22:17:12.000,262,10982278,13965,0,1758320231,12993.00174724,29.84806029000174,53362.512762000006 2025-09-19,22:17:13.000,262,10982315,13885,0,1758320232,12992.92091152,29.594291610002983,53362.512762000006 2025-09-19,22:17:14.000,262,10982308,13885,0,1758320233,12992.799657939999,29.418063360004453,53362.52673624 2025-09-19,22:17:15.000,262,10982329,14085,0,1758320234,12992.759240079999,29.27003163000336,53362.463852160006 2025-09-19,22:17:16.000,262,10982294,13925,0,1758320235,12992.678404359998,29.100852510004188,53362.491800640004 2025-09-19,22:17:17.000,262,10982271,14005,0,1758320236,12992.597568639998,28.889378610001586,53362.4778264 2025-09-19,22:17:18.000,262,10982303,14045,0,1758320237,12992.543678159993,28.76954339999793,53362.442890800005 2025-09-19,22:17:19.000,262,10982325,13885,0,1758320238,12992.496523989998,28.656757320000906,53362.47083928 2025-09-19,22:17:20.000,262,10982302,14005,0,1758320239,12992.435897199997,28.480529070002376,53362.393980960005 2025-09-19,22:17:21.000,262,10982296,14245,0,1758320240,12992.408951960002,28.367742989998078,53362.43590368001 2025-09-19,22:17:22.000,262,10982261,14205,0,1758320241,12992.422424579992,28.247907780001697,53362.42891656 2025-09-19,22:17:23.000,262,10982279,13645,0,1758320242,12992.361797789992,28.17741648000083,53362.41494232001 2025-09-19,22:17:24.000,262,10982299,14085,0,1758320243,12992.375270409997,28.12807256999804,53362.38000672 2025-09-19,22:17:25.000,262,10982309,13805,0,1758320244,12992.375270409997,28.057581270004448,53362.33109688 2025-09-19,22:17:26.000,262,10982270,13805,0,1758320245,12992.415688269997,28.036433879999095,53362.3031484 2025-09-19,22:17:27.000,262,10982296,13885,0,1758320246,12992.449369820002,28.022335620000376,53362.33109688 2025-09-19,22:17:28.000,262,10982259,13965,0,1758320247,12992.509996610002,28.022335620000376,53362.28917416001 2025-09-19,22:17:29.000,262,10982308,13725,0,1758320248,12992.570623399988,28.036433879999095,53362.24725144001 2025-09-19,22:17:30.000,262,10982270,13925,0,1758320249,12992.631250189988,28.106925179999962,53362.28917416001 2025-09-19,22:17:31.000,262,10982270,14005,0,1758320250,12992.698613289998,28.149219960003393,53362.28218704 2025-09-19,22:17:32.000,262,10982329,13805,0,1758320251,12992.826603179994,28.205612999998266,53362.226290080005 2025-09-19,22:17:33.000,262,10982284,14005,0,1758320252,12992.907438899994,28.3465956,53362.19834160001 2025-09-19,22:17:34.000,262,10982258,13965,0,1758320253,12992.97480199999,28.431185159999586,53362.17039312001 2025-09-19,22:17:35.000,262,10982283,14005,0,1758320254,12993.05563771999,28.5933151499994,53362.2332772 2025-09-19,22:17:36.000,262,10982314,13885,0,1758320255,12993.22404547,28.677904709998984,53362.18436736 2025-09-19,22:17:37.000,262,10982270,13925,0,1758320256,12993.30488119,28.81888731000072,53362.163406 2025-09-19,22:17:38.000,262,10982306,13965,0,1758320257,12993.419398459991,28.945771650003735,53362.14244464 2025-09-19,22:17:39.000,262,10982284,13805,0,1758320258,12993.520443109992,29.072655989999475,53362.14943176001 2025-09-19,22:17:40.000,262,10982268,14045,0,1758320259,12993.608015140002,29.17134380999778,53362.08654768 2025-09-19,22:17:41.000,262,10982293,14085,0,1758320260,12993.742741339993,29.27003163000336,53362.107509040005 2025-09-19,22:17:42.000,262,10982315,14205,0,1758320261,12993.877467539998,29.361670320002304,53362.19135448 2025-09-19,22:17:43.000,262,10982252,14045,0,1758320262,12993.965039569994,29.44625988000189,53362.17039312001 2025-09-19,22:17:44.000,262,10982285,13885,0,1758320263,12994.086293149994,29.55904595999891,53362.17039312001 2025-09-19,22:17:45.000,262,10982308,13845,0,1758320264,12994.19407410999,29.62953725999978,53362.21930296001 2025-09-19,22:17:46.000,262,10982280,13765,0,1758320265,12994.30185507,29.67888117000257,53362.21231584 2025-09-19,22:17:47.000,262,10982292,13965,0,1758320266,12994.429844959996,29.735274210004718,53362.20532872 2025-09-19,22:17:48.000,262,10982325,13885,0,1758320267,12994.530889609996,29.742323340004077,53362.21930296001 2025-09-19,22:17:49.000,262,10982290,14245,0,1758320268,12994.611725329996,29.79871637999895,53362.2332772 2025-09-19,22:17:50.000,262,10982351,13805,0,1758320269,12994.732978909997,29.826912900003663,53362.3031484 2025-09-19,22:17:51.000,262,10982323,14045,0,1758320270,12994.793605699997,29.869207679999818,53362.28218704 2025-09-19,22:17:52.000,262,10982292,13925,0,1758320271,12994.860968799992,29.876256809999177,53362.33808400001 2025-09-19,22:17:53.000,262,10982331,13965,0,1758320272,12994.948540830002,29.876256809999177,53362.3031484 2025-09-19,22:17:54.000,262,10982302,13765,0,1758320273,12995.042849169993,29.89740420000453,53362.345071120006 2025-09-19,22:17:55.000,262,10982311,13725,0,1758320274,12995.103475959993,29.84806029000174,53362.345071120006 2025-09-19,22:17:56.000,262,10982314,13805,0,1758320275,12995.197784299999,29.86215855000046,53362.38699384001 2025-09-19,22:17:57.000,262,10982317,13845,0,1758320276,12995.29209263999,29.819863770004304,53362.42891656 2025-09-19,22:17:58.000,262,10982295,13805,0,1758320277,12995.39313728999,29.826912900003663,53362.4778264 2025-09-19,22:17:59.000,262,10982262,13965,0,1758320278,12995.467236699995,29.770519860001514,53362.49878776 2025-09-19,22:18:00.000,262,10982245,13885,0,1758320279,12995.54133611,29.735274210004718,53362.53372336001 2025-09-19,22:18:01.000,262,10982264,14085,0,1758320280,12995.649117069996,29.67888117000257,53362.59660744 2025-09-19,22:18:02.000,262,10982333,13765,0,1758320281,12995.69627123999,29.643635519998497,53362.63853016 2025-09-19,22:18:03.000,262,10982283,14005,0,1758320282,12995.790579579996,29.643635519998497,53362.62455592001 2025-09-19,22:18:04.000,262,10982257,14125,0,1758320283,12995.864678990001,29.636586389999138,53362.63154304001 2025-09-19,22:18:05.000,262,10982298,13805,0,1758320284,12995.918569469992,29.551996829999553,53362.659491520004 2025-09-19,22:18:06.000,262,10982332,13765,0,1758320285,12996.012877809997,29.55904595999891,53362.73634984 2025-09-19,22:18:07.000,262,10982324,14165,0,1758320286,12996.019614119992,29.516751180002757,53362.73634984 2025-09-19,22:18:08.000,262,10982297,14045,0,1758320287,12996.080240909992,29.509702050003398,53362.778272560005 2025-09-19,22:18:09.000,262,10982298,14125,0,1758320288,12996.161076629993,29.50265292000404,53362.7573112 2025-09-19,22:18:10.000,262,10982286,14005,0,1758320289,12996.181285559993,29.56609508999827,53362.80622104 2025-09-19,22:18:11.000,262,10982318,14005,0,1758320290,12996.228439729988,29.62953725999978,53362.827182400004 2025-09-19,22:18:12.000,262,10982330,13805,0,1758320291,12996.282330209993,29.66478291000385,53362.81320816 2025-09-19,22:18:13.000,262,10982282,14005,0,1758320292,12996.329484379989,29.728225079998083,53362.827182400004 2025-09-19,22:18:14.000,262,10982287,13845,0,1758320293,12996.363165929994,29.84806029000174,53362.81320816 2025-09-19,22:18:15.000,262,10982306,14205,0,1758320294,12996.410320099989,29.918551590002608,53362.87609224 2025-09-19,22:18:16.000,262,10982291,14045,0,1758320295,12996.457474269999,30.010190280001552,53362.87609224 2025-09-19,22:18:17.000,262,10982323,13885,0,1758320296,12996.464210579994,30.144123750003928,53362.848143760006 2025-09-19,22:18:18.000,262,10982343,13805,0,1758320297,12996.484419509994,30.25690983000095,53362.83416952 2025-09-19,22:18:19.000,262,10982394,13965,0,1758320298,12996.51136474999,30.397892430002685,53362.85513088 2025-09-19,22:18:20.000,262,10982290,14045,0,1758320299,12996.57199153999,30.53887503000442,53362.848143760006 2025-09-19,22:18:21.000,262,10982288,13805,0,1758320300,12996.55851892,30.65166111000144,53362.85513088 2025-09-19,22:18:22.000,262,10982296,13885,0,1758320301,12996.57872785,30.806741970001895,53362.86910512001 2025-09-19,22:18:23.000,262,10982296,14165,0,1758320302,12996.59893678,30.93362631000491,53362.827182400004 2025-09-19,22:18:24.000,262,10982335,14005,0,1758320303,12996.625882019995,31.06051065000065,53362.76429832 2025-09-19,22:18:25.000,262,10982310,14125,0,1758320304,12996.625882019995,31.152149339999596,53362.85513088 2025-09-19,22:18:26.000,262,10982315,13805,0,1758320305,12996.646090949995,31.271984550003253,53362.84115664001 2025-09-19,22:18:27.000,262,10982309,13805,0,1758320306,12996.646090949995,31.35657411000284,53362.78525968 2025-09-19,22:18:28.000,262,10982301,13725,0,1758320307,12996.686508809995,31.434114540003065,53362.80622104 2025-09-19,22:18:29.000,262,10982303,14045,0,1758320308,12996.646090949995,31.497556710004574,53362.83416952 2025-09-19,22:18:30.000,262,10982346,14165,0,1758320309,12996.646090949995,31.58919540000352,53362.79923392001 2025-09-19,22:18:31.000,262,10982343,13725,0,1758320310,12996.65956357,31.631490179999673,53362.84115664001 2025-09-19,22:18:32.000,262,10982285,13885,0,1758320311,12996.65956357,31.659686700004386,53362.827182400004 2025-09-19,22:18:33.000,262,10982333,13885,0,1758320312,12996.646090949995,31.64558843999839,53362.848143760006 2025-09-19,22:18:34.000,262,10982306,13885,0,1758320313,12996.59220046999,31.69493235000118,53362.848143760006 2025-09-19,22:18:35.000,262,10982338,14005,0,1758320314,12996.57199153999,31.666735830003745,53362.81320816 2025-09-19,22:18:36.000,262,10982326,14085,0,1758320315,12996.53157367999,31.65263756999775,53362.81320816 2025-09-19,22:18:37.000,262,10982317,13965,0,1758320316,12996.53157367999,31.596244530002878,53362.862118 2025-09-19,22:18:38.000,262,10982290,13965,0,1758320317,12996.430529029989,31.51870410000265,53362.848143760006 2025-09-19,22:18:39.000,262,10982309,14245,0,1758320318,12996.390111169989,31.448212800001784,53362.92500208 2025-09-19,22:18:40.000,262,10982334,14085,0,1758320319,12996.316011759998,31.34952498000348,53362.9319892 2025-09-19,22:18:41.000,262,10982311,14245,0,1758320320,12996.147604010002,31.208542380001745,53362.91102784 2025-09-19,22:18:42.000,262,10982322,13965,0,1758320321,12996.100449839993,31.06755978000001,53362.98788616001 2025-09-19,22:18:43.000,262,10982288,14045,0,1758320322,12995.952251019997,30.926577179998276,53363.00884752001 2025-09-19,22:18:44.000,262,10982303,14005,0,1758320323,12995.824261130001,30.757398059999105,53363.00884752001 2025-09-19,22:18:45.000,262,10982297,14085,0,1758320324,12995.669325999996,30.567071550001856,53363.03679600001 2025-09-19,22:18:46.000,262,10982325,13885,0,1758320325,12995.53459979999,30.376745040004607,53363.0717316 2025-09-19,22:18:47.000,262,10982333,14045,0,1758320326,12995.37966467,30.179369400000724,53363.07871872 2025-09-19,22:18:48.000,262,10982289,14245,0,1758320327,12995.150630129989,29.996092020002834,53363.05775736001 2025-09-19,22:18:49.000,262,10982358,14085,0,1758320328,12994.995694999998,29.84806029000174,53363.09269296 2025-09-19,22:18:50.000,262,10982316,14085,0,1758320329,12994.820550939992,29.714126819999365,53363.09269296 2025-09-19,22:18:51.000,262,10982291,14085,0,1758320330,12994.591516399996,29.551996829999553,53363.05077024 2025-09-19,22:18:52.000,262,10982326,14085,0,1758320331,12994.450053889996,29.45330901000125,53363.00884752001 2025-09-19,22:18:53.000,262,10982272,14165,0,1758320332,12994.23449196999,29.354621190002945,53363.02282176 2025-09-19,22:18:54.000,262,10982304,14205,0,1758320333,12994.106502079994,29.27003163000336,53362.96692480001 2025-09-19,22:18:55.000,262,10982343,14045,0,1758320334,12993.931358019989,29.241835109998647,53363.04378312 2025-09-19,22:18:56.000,262,10982312,14125,0,1758320335,12993.776422889998,29.185442070003774,53362.9319892 2025-09-19,22:18:57.000,262,10982294,14125,0,1758320336,12993.601278829992,29.178392940004414,53362.93897632001 2025-09-19,22:18:58.000,262,10982273,13805,0,1758320337,12993.486761560001,29.199540330002492,53362.91102784 2025-09-19,22:18:59.000,262,10982301,13805,0,1758320338,12993.385716910001,29.241835109998647,53362.88307936 2025-09-19,22:19:00.000,262,10982374,14045,0,1758320339,12993.28467226,29.27708076000272,53362.848143760006 2025-09-19,22:19:01.000,262,10982250,13965,0,1758320340,12993.17689129999,29.312326409999514,53362.81320816 2025-09-19,22:19:02.000,262,10982305,13925,0,1758320341,12993.05563771999,29.3969159699991,53362.78525968 2025-09-19,22:19:03.000,262,10982251,14005,0,1758320342,12992.968065689995,29.43921075000253,53362.74333696 2025-09-19,22:19:04.000,262,10982347,13845,0,1758320343,12992.87375734999,29.509702050003398,53362.70840136 2025-09-19,22:19:05.000,262,10982274,14245,0,1758320344,12992.826603179994,29.580193350004265,53362.64551728 2025-09-19,22:19:06.000,262,10982302,14045,0,1758320345,12992.691876979989,29.67183204000321,53362.62455592001 2025-09-19,22:19:07.000,262,10982314,13885,0,1758320346,12992.624513879993,29.714126819999365,53362.59660744 2025-09-19,22:19:08.000,262,10982308,14205,0,1758320347,12992.563887089993,29.79871637999895,53362.561671840005 2025-09-19,22:19:09.000,262,10982265,13925,0,1758320348,12992.422424579992,29.81281463999767,53362.57564608 2025-09-19,22:19:10.000,262,10982323,14045,0,1758320349,12992.328116240002,29.883305939998536,53362.49878776 2025-09-19,22:19:11.000,262,10982287,13925,0,1758320350,12992.200126349991,29.90445333000389,53362.49878776 2025-09-19,22:19:12.000,262,10982299,14045,0,1758320351,12992.12602694,29.996092020002834,53362.442890800005 2025-09-19,22:19:13.000,262,10982332,14165,0,1758320352,12991.9643555,29.981993760004116,53362.47083928 2025-09-19,22:19:14.000,262,10982339,14085,0,1758320353,12991.789211439995,30.010190280001552,53362.43590368001 2025-09-19,22:19:15.000,262,10982340,13965,0,1758320354,12991.65448523999,30.003141150002193,53362.41494232001 2025-09-19,22:19:16.000,262,10982350,14245,0,1758320355,12991.553440589989,29.996092020002834,53362.393980960005 2025-09-19,22:19:17.000,262,10982297,13885,0,1758320356,12991.337878669998,29.96789549999812,53362.345071120006 2025-09-19,22:19:18.000,262,10982319,14045,0,1758320357,12991.155998299997,29.925600720001967,53362.31013552 2025-09-19,22:19:19.000,262,10982321,13925,0,1758320358,12990.987590550001,29.8551094200011,53362.324109760004 2025-09-19,22:19:20.000,262,10982347,13845,0,1758320359,12990.78550125,29.81281463999767,53362.26821280001 2025-09-19,22:19:21.000,262,10982278,14245,0,1758320360,12990.590148259995,29.742323340004077,53362.24725144001 2025-09-19,22:19:22.000,262,10982294,13965,0,1758320361,12990.448685749994,29.66478291000385,53362.18436736 2025-09-19,22:19:23.000,262,10982297,13925,0,1758320362,12990.233123829988,29.551996829999553,53362.177380240006 2025-09-19,22:19:24.000,262,10982359,13725,0,1758320363,12990.064716079993,29.45330901000125,53362.156418880004 2025-09-19,22:19:25.000,262,10982318,13885,0,1758320364,12989.903044639992,29.38281771000038,53362.21231584 2025-09-19,22:19:26.000,262,10982317,13725,0,1758320365,12989.694219029996,29.234785979999288,53362.14943176001 2025-09-19,22:19:27.000,262,10982305,13765,0,1758320366,12989.53928389999,29.086754249998194,53362.07257344 2025-09-19,22:19:28.000,262,10982301,13925,0,1758320367,12989.41803031999,28.938722520004376,53362.07257344 2025-09-19,22:19:29.000,262,10982265,13925,0,1758320368,12989.21594101999,28.825936440000078,53361.97475376 2025-09-19,22:19:30.000,262,10982344,13765,0,1758320369,12989.040796959998,28.58626602000004,53362.00270224001 2025-09-19,22:19:31.000,262,10982328,13765,0,1758320370,12988.906070759993,28.473479940003017,53361.988728000004 2025-09-19,22:19:32.000,262,10982321,14085,0,1758320371,12988.757871939997,28.304300820003846,53361.960779520006 2025-09-19,22:19:33.000,262,10982334,13805,0,1758320372,12988.677036219997,28.085777790001885,53361.93283104001 2025-09-19,22:19:34.000,262,10982313,13845,0,1758320373,12988.569255260001,27.867254759999923,53361.9188568 2025-09-19,22:19:35.000,262,10982366,13965,0,1758320374,12988.48841954,27.683977380002034,53361.9188568 2025-09-19,22:19:36.000,262,10982330,13725,0,1758320375,12988.353693339996,27.571191299997736,53361.92584392 2025-09-19,22:19:37.000,262,10982364,14005,0,1758320376,12988.26612131,27.324471749998338,53361.89789544 2025-09-19,22:19:38.000,262,10982386,14125,0,1758320377,12988.21896713999,27.169390889997885,53361.8489856 2025-09-19,22:19:39.000,262,10982308,13965,0,1758320378,12988.11792248999,27.049555680001504,53361.8489856 2025-09-19,22:19:40.000,262,10982353,13925,0,1758320379,12988.1246588,26.94381873000384,53361.821037120004 2025-09-19,22:19:41.000,262,10982319,13725,0,1758320380,12988.09771355999,26.823983520000183,53361.80007576 2025-09-19,22:19:42.000,262,10982358,13885,0,1758320381,12988.05729569999,26.788737870003388,53361.7791144 2025-09-19,22:19:43.000,262,10982322,13765,0,1758320382,12988.050559389994,26.767590479998034,53361.723217440005 2025-09-19,22:19:44.000,262,10982303,14325,0,1758320383,12988.023614149999,26.767590479998034,53361.7092432 2025-09-19,22:19:45.000,262,10982335,13925,0,1758320384,12988.04382308,26.802836130002106,53361.68129472 2025-09-19,22:19:46.000,262,10982293,13965,0,1758320385,12988.04382308,26.859229170004255,53361.625397760006 2025-09-19,22:19:47.000,262,10982313,14405,0,1758320386,12988.11792248999,26.9508678600032,53361.61142352 2025-09-19,22:19:48.000,262,10982302,13725,0,1758320387,12988.16507666,27.035457420002786,53361.5345652 2025-09-19,22:19:49.000,262,10982306,13725,0,1758320388,12988.21896713999,27.204636540001957,53361.49962960001 2025-09-19,22:19:50.000,262,10982314,14045,0,1758320389,12988.3267481,27.2962752300009,53361.506616720006 2025-09-19,22:19:51.000,262,10982300,13765,0,1758320390,12988.421056439991,27.423159570003918,53361.387835680005 2025-09-19,22:19:52.000,262,10982339,14125,0,1758320391,12988.501892159991,27.53594565000094,53361.38084856001 2025-09-19,22:19:53.000,262,10982330,13885,0,1758320392,12988.636618359997,27.691026510001393,53361.33193872001 2025-09-19,22:19:54.000,262,10982287,13685,0,1758320393,12988.724190389992,27.803812589998415,53361.33193872001 2025-09-19,22:19:55.000,262,10982304,13805,0,1758320394,12988.838707659997,27.923647800002072,53361.33193872001 2025-09-19,22:19:56.000,262,10982299,13885,0,1758320395,12988.926279689993,28.071679530003166,53361.29700312 2025-09-19,22:19:57.000,262,10982325,13725,0,1758320396,12989.047533269993,28.17036735000147,53361.22713192 2025-09-19,22:19:58.000,262,10982333,13725,0,1758320397,12989.182259469999,28.269055169999774,53361.1852092 2025-09-19,22:19:59.000,262,10982302,13765,0,1758320398,12989.29677673999,28.40298864000215,53361.22713192 2025-09-19,22:20:00.000,262,10982317,13965,0,1758320399,12989.4045577,28.452332549997664,53361.1852092 2025-09-19,22:20:01.000,262,10982263,13925,0,1758320400,12989.54602021,28.536922110004525,53361.2550804 2025-09-19,22:20:02.000,262,10982338,13845,0,1758320401,12989.62685593,28.63560993000283,53361.15726072 2025-09-19,22:20:03.000,262,10982311,14005,0,1758320402,12989.801999989992,28.727248620001774,53361.11533800001 2025-09-19,22:20:04.000,262,10982274,13885,0,1758320403,12989.903044639992,28.76249426999857,53361.101363760004 2025-09-19,22:20:05.000,262,10982311,14045,0,1758320404,12990.017561909997,28.86118209000415,53361.09437664001 2025-09-19,22:20:06.000,262,10982302,13645,0,1758320405,12990.165760729993,28.93167338999774,53361.10835088 2025-09-19,22:20:07.000,262,10982290,13805,0,1758320406,12990.280277999998,28.98806642999989,53361.12931224 2025-09-19,22:20:08.000,262,10982334,13885,0,1758320407,12990.388058959994,29.02331208000396,53361.07341528001 2025-09-19,22:20:09.000,262,10982346,13925,0,1758320408,12990.468894679994,29.114950770002906,53361.06642816 2025-09-19,22:20:10.000,262,10982296,13485,0,1758320409,12990.62382981,29.199540330002492,53361.101363760004 2025-09-19,22:20:11.000,262,10982300,13725,0,1758320410,12990.72487446,29.241835109998647,53361.12931224 2025-09-19,22:20:12.000,262,10982310,13925,0,1758320411,12990.83939172999,29.291179020001437,53361.10835088 2025-09-19,22:20:13.000,262,10982294,13885,0,1758320412,12990.947172690001,29.312326409999514,53361.1852092 2025-09-19,22:20:14.000,262,10982309,13885,0,1758320413,12991.021272099992,29.375768580001022,53361.150273600004 2025-09-19,22:20:15.000,262,10982271,13845,0,1758320414,12991.176207229997,29.38281771000038,53361.22713192 2025-09-19,22:20:16.000,262,10982304,13845,0,1758320415,12991.297460809998,29.425112490003812,53361.26206752001 2025-09-19,22:20:17.000,262,10982298,13765,0,1758320416,12991.337878669998,29.40396509999846,53361.31097736001 2025-09-19,22:20:18.000,262,10982327,13685,0,1758320417,12991.425450699993,29.43921075000253,53361.387835680005 2025-09-19,22:20:19.000,262,10982343,13805,0,1758320418,12991.519759039998,29.43921075000253,53361.34591296 2025-09-19,22:20:20.000,262,10982347,13645,0,1758320419,12991.61406737999,29.43216162000317,53361.33193872001 2025-09-19,22:20:21.000,262,10982341,14005,0,1758320420,12991.72184834,29.411014229997818,53361.387835680005 2025-09-19,22:20:22.000,262,10982312,13925,0,1758320421,12991.809420369995,29.40396509999846,53361.45071976001 2025-09-19,22:20:23.000,262,10982313,13725,0,1758320422,12991.85657453999,29.40396509999846,53361.40180992 2025-09-19,22:20:24.000,262,10982327,13965,0,1758320423,12991.950882879995,29.361670320002304,53361.42277128 2025-09-19,22:20:25.000,262,10982276,13925,0,1758320424,12992.051927529996,29.326424669998232,53361.457706880006 2025-09-19,22:20:26.000,262,10982311,13565,0,1758320425,12992.139499559991,29.333473800004867,53361.464694 2025-09-19,22:20:27.000,262,10982299,13845,0,1758320426,12992.240544209992,29.284129890002077,53361.485655360004 2025-09-19,22:20:28.000,262,10982316,13845,0,1758320427,12992.395479339997,29.305277280000155,53361.506616720006 2025-09-19,22:20:29.000,262,10982328,14005,0,1758320428,12992.422424579992,29.284129890002077,53361.47168112 2025-09-19,22:20:30.000,262,10982326,13765,0,1758320429,12992.557150779998,29.326424669998232,53361.49264248 2025-09-19,22:20:31.000,262,10982356,13805,0,1758320430,12992.671668049989,29.298228150000796,53361.49264248 2025-09-19,22:20:32.000,262,10982308,14005,0,1758320431,12992.718822219998,29.38986683999974,53361.5345652 2025-09-19,22:20:33.000,262,10982309,13965,0,1758320432,12992.819866869999,29.368719450001663,53361.52757808001 2025-09-19,22:20:34.000,262,10982344,13885,0,1758320433,12992.91417520999,29.44625988000189,53361.5695008 2025-09-19,22:20:35.000,262,10982330,13965,0,1758320434,12993.028692479995,29.488554659998044,53361.506616720006 2025-09-19,22:20:36.000,262,10982279,13925,0,1758320435,12993.06237403,29.544947700000193,53361.47866824001 2025-09-19,22:20:37.000,262,10982315,13805,0,1758320436,12993.129737129995,29.65773378000449,53361.485655360004 2025-09-19,22:20:38.000,262,10982318,14005,0,1758320437,12993.230781779996,29.692979430001287,53361.464694 2025-09-19,22:20:39.000,262,10982324,14005,0,1758320438,12993.230781779996,29.784618120000232,53361.506616720006 2025-09-19,22:20:40.000,262,10982351,13885,0,1758320439,12993.271199639996,29.90445333000389,53361.457706880006 2025-09-19,22:20:41.000,262,10982293,14005,0,1758320440,12993.34529905,29.974944630004757,53361.42975840001 2025-09-19,22:20:42.000,262,10982329,13725,0,1758320441,12993.32509012,30.052485059997707,53361.49264248 2025-09-19,22:20:43.000,262,10982339,14045,0,1758320442,12993.358771669991,30.151172880003287,53361.45071976001 2025-09-19,22:20:44.000,262,10982319,13845,0,1758320443,12993.358771669991,30.20756591999816,53361.44373264 2025-09-19,22:20:45.000,262,10982346,13845,0,1758320444,12993.311617499996,30.29920461000438,53361.45071976001 2025-09-19,22:20:46.000,262,10982317,13925,0,1758320445,12993.271199639996,30.292155479997746,53361.436745520004 2025-09-19,22:20:47.000,262,10982312,13925,0,1758320446,12993.22404547,30.334450260001177,53361.38084856001 2025-09-19,22:20:48.000,262,10982287,13885,0,1758320447,12993.149946059995,30.355597649999254,53361.3249516 2025-09-19,22:20:49.000,262,10982286,13965,0,1758320448,12993.07584664999,30.341499390000536,53361.317964480004 2025-09-19,22:20:50.000,262,10982286,14125,0,1758320449,12993.048901409995,30.376745040004607,53361.3249516 2025-09-19,22:20:51.000,262,10982330,13965,0,1758320450,12992.988274619995,30.419039820000762,53361.30399024 2025-09-19,22:20:52.000,262,10982384,13685,0,1758320451,12992.93438413999,30.369695909997972,53361.27604176 2025-09-19,22:20:53.000,262,10982298,13685,0,1758320452,12992.867021039994,30.376745040004607,53361.2550804 2025-09-19,22:20:54.000,262,10982296,14045,0,1758320453,12992.826603179994,30.348548519999895,53361.26206752001 2025-09-19,22:20:55.000,262,10982318,13965,0,1758320454,12992.779449009999,30.369695909997972,53361.26206752001 2025-09-19,22:20:56.000,262,10982291,13725,0,1758320455,12992.765976389994,30.390843300003326,53361.1852092 2025-09-19,22:20:57.000,262,10982342,14205,0,1758320456,12992.745767459994,30.43313807999948,53361.23411904 2025-09-19,22:20:58.000,262,10982315,13885,0,1758320457,12992.745767459994,30.419039820000762,53361.17822208 2025-09-19,22:20:59.000,262,10982312,13805,0,1758320458,12992.712085909989,30.404941560002044,53361.19918344 2025-09-19,22:21:00.000,262,10982353,14125,0,1758320459,12992.718822219998,30.42608895000012,53361.14328648001 2025-09-19,22:21:01.000,262,10982280,13925,0,1758320460,12992.718822219998,30.404941560002044,53361.15726072 2025-09-19,22:21:02.000,262,10982295,14045,0,1758320461,12992.772712699989,30.404941560002044,53361.21315768001 2025-09-19,22:21:03.000,262,10982286,14005,0,1758320462,12992.739031149998,30.43313807999948,53361.20617056 2025-09-19,22:21:04.000,262,10982301,13885,0,1758320463,12992.786185319994,30.411990690001403,53361.15726072 2025-09-19,22:21:05.000,262,10982318,14045,0,1758320464,12992.83333948999,30.390843300003326,53361.171234960006 2025-09-19,22:21:06.000,262,10982320,13805,0,1758320465,12992.91417520999,30.42608895000012,53361.23411904 2025-09-19,22:21:07.000,262,10982277,13805,0,1758320466,12992.907438899994,30.404941560002044,53361.220144800005 2025-09-19,22:21:08.000,262,10982273,13925,0,1758320467,12992.947856759994,30.404941560002044,53361.27604176 2025-09-19,22:21:09.000,262,10982342,13925,0,1758320468,12992.927647829994,30.362646779998613,53361.269054640004 2025-09-19,22:21:10.000,262,10982313,13805,0,1758320469,12992.988274619995,30.327401130001817,53361.290016000006 2025-09-19,22:21:11.000,262,10982302,14125,0,1758320470,12992.99501092999,30.25690983000095,53361.27604176 2025-09-19,22:21:12.000,262,10982350,13725,0,1758320471,12992.99501092999,30.221664180004154,53361.28302888001 2025-09-19,22:21:13.000,262,10982329,13925,0,1758320472,12993.0421651,30.101828970000497,53361.27604176 2025-09-19,22:21:14.000,262,10982304,13925,0,1758320473,12993.05563771999,30.003141150002193,53361.3249516 2025-09-19,22:21:15.000,262,10982269,13885,0,1758320474,12993.048901409995,29.932649850001326,53361.3249516 2025-09-19,22:21:16.000,262,10982291,13925,0,1758320475,12993.069110339995,29.770519860001514,53361.38084856001 2025-09-19,22:21:17.000,262,10982293,13725,0,1758320476,12993.06237403,29.66478291000385,53361.37386144 2025-09-19,22:21:18.000,262,10982305,13765,0,1758320477,12993.08258296,29.49560379000468,53361.457706880006 2025-09-19,22:21:19.000,262,10982292,13965,0,1758320478,12993.05563771999,29.38986683999974,53361.506616720006 2025-09-19,22:21:20.000,262,10982304,13765,0,1758320479,12993.10279189,29.262982500004,53361.52059096 2025-09-19,22:21:21.000,262,10982277,14125,0,1758320480,12993.089319269995,29.129049030001624,53361.58347504 2025-09-19,22:21:22.000,262,10982322,13845,0,1758320481,12993.10279189,28.98101730000053,53361.61841064001 2025-09-19,22:21:23.000,262,10982316,14045,0,1758320482,12993.129737129995,28.81888731000072,53361.604436400004 2025-09-19,22:21:24.000,262,10982315,13765,0,1758320483,12993.14320975,28.76249426999857,53361.653346240004 2025-09-19,22:21:25.000,262,10982307,14205,0,1758320484,12993.22404547,28.642659060002188,53361.66033336 2025-09-19,22:21:26.000,262,10982258,13725,0,1758320485,12993.22404547,28.52282384999853,53361.74417880001 2025-09-19,22:21:27.000,262,10982313,14085,0,1758320486,12993.230781779996,28.431185159999586,53361.80007576 2025-09-19,22:21:28.000,262,10982351,14045,0,1758320487,12993.250990709996,28.3465956,53361.81405000001 2025-09-19,22:21:29.000,262,10982338,13725,0,1758320488,12993.338562739991,28.276104299999133,53361.82802424 2025-09-19,22:21:30.000,262,10982285,13765,0,1758320489,12993.365507980001,28.22676039000362,53361.90488256 2025-09-19,22:21:31.000,262,10982279,13805,0,1758320490,12993.399189529991,28.2126621300049,53361.91186968001 2025-09-19,22:21:32.000,262,10982311,14045,0,1758320491,12993.432871079996,28.149219960003393,53361.91186968001 2025-09-19,22:21:33.000,262,10982307,13845,0,1758320492,12993.432871079996,28.16331822000211,53361.91186968001 2025-09-19,22:21:34.000,262,10982320,14045,0,1758320493,12993.506970490002,28.17741648000083,53361.95379240001 2025-09-19,22:21:35.000,262,10982293,13885,0,1758320494,12993.506970490002,28.11397430999932,53362.01667648 2025-09-19,22:21:36.000,262,10982290,14005,0,1758320495,12993.574333589997,28.142170830004034,53362.06558632 2025-09-19,22:21:37.000,262,10982307,14165,0,1758320496,12993.554124659997,28.16331822000211,53362.128470400006 2025-09-19,22:21:38.000,262,10982307,13845,0,1758320497,12993.567597280002,28.16331822000211,53362.17039312001 2025-09-19,22:21:39.000,262,10982339,14085,0,1758320498,12993.554124659997,28.16331822000211,53362.14943176001 2025-09-19,22:21:40.000,262,10982324,13885,0,1758320499,12993.581069899992,28.198563869998907,53362.19834160001 2025-09-19,22:21:41.000,262,10982318,13725,0,1758320500,12993.540652039992,28.142170830004034,53362.21930296001 2025-09-19,22:21:42.000,262,10982286,13925,0,1758320501,12993.547388350002,28.191514739999548,53362.275199920005 2025-09-19,22:21:43.000,262,10982301,13805,0,1758320502,12993.473288939997,28.18446561000019,53362.24026432 2025-09-19,22:21:44.000,262,10982287,13885,0,1758320503,12993.466552630001,28.2126621300049,53362.3031484 2025-09-19,22:21:45.000,262,10982321,13685,0,1758320504,12993.473288939997,28.198563869998907,53362.3730196 2025-09-19,22:21:46.000,262,10982324,13965,0,1758320505,12993.392453219996,28.198563869998907,53362.35904536 2025-09-19,22:21:47.000,262,10982324,13885,0,1758320506,12993.372244289996,28.191514739999548,53362.442890800005 2025-09-19,22:21:48.000,262,10982285,13725,0,1758320507,12993.392453219996,28.16331822000211,53362.491800640004 2025-09-19,22:21:49.000,262,10982292,14045,0,1758320508,12993.378980599991,28.205612999998266,53362.561671840005 2025-09-19,22:21:50.000,262,10982253,13805,0,1758320509,12993.405925840001,28.247907780001697,53362.610581680005 2025-09-19,22:21:51.000,262,10982274,14005,0,1758320510,12993.399189529991,28.21971126000426,53362.6175688 2025-09-19,22:21:52.000,262,10982294,14245,0,1758320511,12993.34529905,28.22676039000362,53362.64551728 2025-09-19,22:21:53.000,262,10982321,14205,0,1758320512,12993.28467226,28.17741648000083,53362.70840136 2025-09-19,22:21:54.000,262,10982328,13885,0,1758320513,12993.26446333,28.2126621300049,53362.73634984 2025-09-19,22:21:55.000,262,10982329,13845,0,1758320514,12993.22404547,28.198563869998907,53362.79224680001 2025-09-19,22:21:56.000,262,10982322,13805,0,1758320515,12993.190363919995,28.22676039000362,53362.729362720005 2025-09-19,22:21:57.000,262,10982297,14045,0,1758320516,12993.19710022999,28.17036735000147,53362.82019528001 2025-09-19,22:21:58.000,262,10982299,13845,0,1758320517,12993.17689129999,28.21971126000426,53362.80622104 2025-09-19,22:21:59.000,262,10982309,14125,0,1758320518,12993.13647343999,28.247907780001697,53362.87609224 2025-09-19,22:22:00.000,262,10982312,13765,0,1758320519,12993.13647343999,28.240858650002338,53362.86910512001 2025-09-19,22:22:01.000,262,10982330,13965,0,1758320520,12993.12300082,28.205612999998266,53362.95295056 2025-09-19,22:22:02.000,262,10982291,13925,0,1758320521,12993.089319269995,28.240858650002338,53362.95295056 2025-09-19,22:22:03.000,262,10982267,13925,0,1758320522,12993.028692479995,28.247907780001697,53363.015834640006 2025-09-19,22:22:04.000,262,10982273,13925,0,1758320523,12993.028692479995,28.205612999998266,53362.98089904 2025-09-19,22:22:05.000,262,10982367,13725,0,1758320524,12992.97480199999,28.240858650002338,53362.97391192 2025-09-19,22:22:06.000,262,10982306,13805,0,1758320525,12992.99501092999,28.276104299999133,53362.994873280004 2025-09-19,22:22:07.000,262,10982301,13925,0,1758320526,12993.00174724,28.33954647000064,53363.00884752001 2025-09-19,22:22:08.000,262,10982326,14125,0,1758320527,12993.028692479995,28.381841250004072,53363.0018604 2025-09-19,22:22:09.000,262,10982335,14045,0,1758320528,12993.05563771999,28.452332549997664,53362.994873280004 2025-09-19,22:22:10.000,262,10982299,14005,0,1758320529,12992.988274619995,28.52282384999853,53363.00884752001 2025-09-19,22:22:11.000,262,10982293,13925,0,1758320530,12992.968065689995,28.558069500002603,53362.98788616001 2025-09-19,22:22:12.000,262,10982255,13925,0,1758320531,12992.98153831,28.63560993000283,53362.96692480001 2025-09-19,22:22:13.000,262,10982282,13965,0,1758320532,12993.01521985999,28.720199490002415,53362.95295056 2025-09-19,22:22:14.000,262,10982314,14085,0,1758320533,12993.008483549995,28.741346880000492,53362.97391192 2025-09-19,22:22:15.000,262,10982309,14045,0,1758320534,12993.048901409995,28.81888731000072,53362.92500208 2025-09-19,22:22:16.000,262,10982290,14045,0,1758320535,12993.05563771999,28.86823122000351,53362.93897632001 2025-09-19,22:22:17.000,262,10982315,13925,0,1758320536,12993.14320975,28.938722520004376,53362.95295056 2025-09-19,22:22:18.000,262,10982320,13965,0,1758320537,12993.18362761,29.002164689998608,53362.88307936 2025-09-19,22:22:19.000,262,10982303,14125,0,1758320538,12993.2442544,29.079705119998835,53362.92500208 2025-09-19,22:22:20.000,262,10982317,14125,0,1758320539,12993.291408569996,29.150196419999702,53362.92500208 2025-09-19,22:22:21.000,262,10982255,13805,0,1758320540,12993.32509012,29.22068772000057,53362.91102784 2025-09-19,22:22:22.000,262,10982308,13925,0,1758320541,12993.392453219996,29.305277280000155,53362.91801496001 2025-09-19,22:22:23.000,262,10982290,14005,0,1758320542,12993.459816319992,29.347572060003586,53362.897053600005 2025-09-19,22:22:24.000,262,10982272,13805,0,1758320543,12993.567597280002,29.418063360004453,53362.91801496001 2025-09-19,22:22:25.000,262,10982299,13885,0,1758320544,12993.655169309997,29.460358140000608,53362.89006648001 2025-09-19,22:22:26.000,262,10982314,14245,0,1758320545,12993.722532409993,29.488554659998044,53362.91801496001 2025-09-19,22:22:27.000,262,10982273,13885,0,1758320546,12993.762950269993,29.523800310002116,53362.945963440005 2025-09-19,22:22:28.000,262,10982275,14045,0,1758320547,12993.857258609998,29.551996829999553,53362.86910512001 2025-09-19,22:22:29.000,262,10982313,13805,0,1758320548,12993.917885399998,29.573144220004906,53362.95993768001 2025-09-19,22:22:30.000,262,10982270,13725,0,1758320549,12993.931358019989,29.587242480003624,53362.91801496001 2025-09-19,22:22:31.000,262,10982326,14005,0,1758320550,12994.03240266999,29.594291610002983,53363.00884752001 2025-09-19,22:22:32.000,262,10982308,13965,0,1758320551,12994.09302945999,29.643635519998497,53362.98788616001 2025-09-19,22:22:33.000,262,10982293,13885,0,1758320552,12994.11323838999,29.62953725999978,53362.994873280004 2025-09-19,22:22:34.000,262,10982310,13965,0,1758320553,12994.20081042,29.62953725999978,53363.02282176 2025-09-19,22:22:35.000,262,10982285,13885,0,1758320554,12994.207546729995,29.62953725999978,53363.0018604 2025-09-19,22:22:36.000,262,10982242,13845,0,1758320555,12994.187337799995,29.61543900000106,53363.05775736001 2025-09-19,22:22:37.000,262,10982266,14045,0,1758320556,12994.21428303999,29.62953725999978,53362.994873280004 2025-09-19,22:22:38.000,262,10982318,14245,0,1758320557,12994.23449196999,29.580193350004265,53363.04378312 2025-09-19,22:22:39.000,262,10982245,14045,0,1758320558,12994.23449196999,29.551996829999553,53363.05077024 2025-09-19,22:22:40.000,262,10982312,13925,0,1758320559,12994.23449196999,29.50265292000404,53363.064744480005 2025-09-19,22:22:41.000,262,10982328,13925,0,1758320560,12994.20081042,29.44625988000189,53363.12064144 2025-09-19,22:22:42.000,262,10982321,14405,0,1758320561,12994.187337799995,29.3969159699991,53363.113654320005 2025-09-19,22:22:43.000,262,10982309,14125,0,1758320562,12994.13344731999,29.305277280000155,53363.064744480005 2025-09-19,22:22:44.000,262,10982304,14085,0,1758320563,12994.039138979999,29.248884239998006,53363.19749976 2025-09-19,22:22:45.000,262,10982325,14045,0,1758320564,12994.005457429994,29.150196419999702,53363.2464096 2025-09-19,22:22:46.000,262,10982301,14005,0,1758320565,12993.904412779993,29.058557730000757,53363.16955128 2025-09-19,22:22:47.000,262,10982308,14085,0,1758320566,12993.830313369988,28.938722520004376,53363.26038384 2025-09-19,22:22:48.000,262,10982348,14005,0,1758320567,12993.709059790002,28.832985569999437,53363.183525520006 2025-09-19,22:22:49.000,262,10982302,14125,0,1758320568,12993.567597280002,28.720199490002415,53363.2464096 2025-09-19,22:22:50.000,262,10982270,13965,0,1758320569,12993.453080009996,28.543971240003884,53363.26038384 2025-09-19,22:22:51.000,262,10982261,14005,0,1758320570,12993.338562739991,28.438234289998945,53363.20448688001 2025-09-19,22:22:52.000,262,10982334,14045,0,1758320571,12993.18362761,28.304300820003846,53363.183525520006 2025-09-19,22:22:53.000,262,10982303,14125,0,1758320572,12993.06237403,28.205612999998266,53363.232435360005 2025-09-19,22:22:54.000,262,10982274,13925,0,1758320573,12992.887229969994,28.078728660002525,53363.22544824001 2025-09-19,22:22:55.000,262,10982291,14005,0,1758320574,12992.745767459994,27.98708997000358,53363.211474 2025-09-19,22:22:56.000,262,10982306,14245,0,1758320575,12992.584096019993,27.874303889999283,53363.15557704001 2025-09-19,22:22:57.000,262,10982310,13965,0,1758320576,12992.462842439993,27.796763459999056,53363.13461568001 2025-09-19,22:22:58.000,262,10982343,14285,0,1758320577,12992.287698380002,27.71922302999883,53363.10666720001 2025-09-19,22:22:59.000,262,10982345,14045,0,1758320578,12992.159708489991,27.655780860004597,53363.13461568001 2025-09-19,22:23:00.000,262,10982268,14405,0,1758320579,12992.058663839991,27.58528956000373,53363.05775736001 2025-09-19,22:23:01.000,262,10982275,13805,0,1758320580,12991.92393764,27.571191299997736,53363.04378312 2025-09-19,22:23:02.000,262,10982328,14125,0,1758320581,12991.789211439995,27.521847390002222,53362.97391192 2025-09-19,22:23:03.000,262,10982286,14165,0,1758320582,12991.728584649994,27.564142169998377,53362.91102784 2025-09-19,22:23:04.000,262,10982297,14205,0,1758320583,12991.647748929994,27.57824043000437,53362.90404072 2025-09-19,22:23:05.000,262,10982291,13765,0,1758320584,12991.600594759999,27.613486080001167,53362.89006648001 2025-09-19,22:23:06.000,262,10982287,13925,0,1758320585,12991.566913209994,27.683977380002034,53362.86910512001 2025-09-19,22:23:07.000,262,10982308,13885,0,1758320586,12991.546704279994,27.733321290004824,53362.81320816 2025-09-19,22:23:08.000,262,10982299,14245,0,1758320587,12991.492813799989,27.839058240002487,53362.83416952 2025-09-19,22:23:09.000,262,10982285,14005,0,1758320588,12991.411978079988,27.93069693000143,53362.71538848 2025-09-19,22:23:10.000,262,10982294,13885,0,1758320589,12991.445659629993,28.0011882300023,53362.65250440001 2025-09-19,22:23:11.000,262,10982274,14165,0,1758320590,12991.418714389998,28.12807256999804,53362.63853016 2025-09-19,22:23:12.000,262,10982318,14085,0,1758320591,12991.486077489993,28.205612999998266,53362.59660744 2025-09-19,22:23:13.000,262,10982358,14125,0,1758320592,12991.479341179998,28.367742989998078,53362.53372336001 2025-09-19,22:23:14.000,262,10982319,14125,0,1758320593,12991.465868559993,28.466430810003658,53362.57564608 2025-09-19,22:23:15.000,262,10982291,13885,0,1758320594,12991.499550109998,28.551020370003243,53362.50577488001 2025-09-19,22:23:16.000,262,10982317,13925,0,1758320595,12991.506286419994,28.684953839998343,53362.463852160006 2025-09-19,22:23:17.000,262,10982310,13845,0,1758320596,12991.553440589989,28.79773992000264,53362.4079552 2025-09-19,22:23:18.000,262,10982327,14045,0,1758320597,12991.533231659989,28.910525999999663,53362.40096808 2025-09-19,22:23:19.000,262,10982319,13885,0,1758320598,12991.479341179998,28.97396817000117,53362.41494232001 2025-09-19,22:23:20.000,262,10982331,14245,0,1758320599,12991.526495349994,29.065606860000116,53362.3730196 2025-09-19,22:23:21.000,262,10982328,13965,0,1758320600,12991.519759039998,29.16429467999842,53362.36603248001 2025-09-19,22:23:22.000,262,10982331,14125,0,1758320601,12991.513022729989,29.234785979999288,53362.28218704 2025-09-19,22:23:23.000,262,10982295,14045,0,1758320602,12991.492813799989,29.27003163000336,53362.324109760004 2025-09-19,22:23:24.000,262,10982290,14085,0,1758320603,12991.465868559993,29.298228150000796,53362.275199920005 2025-09-19,22:23:25.000,262,10982352,14085,0,1758320604,12991.418714389998,29.333473800004867,53362.28218704 2025-09-19,22:23:26.000,262,10982296,14085,0,1758320605,12991.364823909993,29.354621190002945,53362.275199920005 2025-09-19,22:23:27.000,262,10982316,14125,0,1758320606,12991.351351290003,29.368719450001663,53362.28218704 2025-09-19,22:23:28.000,262,10982285,13965,0,1758320607,12991.250306640002,29.38986683999974,53362.2332772 2025-09-19,22:23:29.000,262,10982326,13925,0,1758320608,12991.176207229997,29.340522930004227,53362.26821280001 2025-09-19,22:23:30.000,262,10982318,13845,0,1758320609,12991.081898889992,29.347572060003586,53362.275199920005 2025-09-19,22:23:31.000,262,10982306,14045,0,1758320610,12991.054953649997,29.312326409999514,53362.296161280006 2025-09-19,22:23:32.000,262,10982347,14245,0,1758320611,12990.974117929996,29.291179020001437,53362.25423856 2025-09-19,22:23:33.000,262,10982296,14085,0,1758320612,12990.873073279996,29.241835109998647,53362.3031484 2025-09-19,22:23:34.000,262,10982295,14205,0,1758320613,12990.832655419996,29.136098160000984,53362.26821280001 2025-09-19,22:23:35.000,262,10982344,13765,0,1758320614,12990.65751135999,29.09380338000483,53362.26821280001 2025-09-19,22:23:36.000,262,10982317,13925,0,1758320615,12990.59688456999,29.058557730000757,53362.25423856 2025-09-19,22:23:37.000,262,10982330,14045,0,1758320616,12990.52278516,28.93167338999774,53362.3031484 2025-09-19,22:23:38.000,262,10982286,13965,0,1758320617,12990.388058959994,28.882329480002227,53362.3031484 2025-09-19,22:23:39.000,262,10982354,13845,0,1758320618,12990.320695859999,28.804789050002,53362.25423856 2025-09-19,22:23:40.000,262,10982361,14045,0,1758320619,12990.293750619989,28.677904709998984,53362.26122568 2025-09-19,22:23:41.000,262,10982299,14045,0,1758320620,12990.226387519993,28.536922110004525,53362.24026432 2025-09-19,22:23:42.000,262,10982330,14005,0,1758320621,12990.179233349998,28.424136030000227,53362.25423856 2025-09-19,22:23:43.000,262,10982310,14005,0,1758320622,12990.152288109988,28.332497340001282,53362.24026432 2025-09-19,22:23:44.000,262,10982355,13925,0,1758320623,12990.111870250003,28.22676039000362,53362.24725144001 2025-09-19,22:23:45.000,262,10982304,14205,0,1758320624,12990.078188699998,28.156269090002752,53362.156418880004 2025-09-19,22:23:46.000,262,10982363,13965,0,1758320625,12990.098397629998,28.11397430999932,53362.128470400006 2025-09-19,22:23:47.000,262,10982297,14165,0,1758320626,12990.078188699998,28.043483009998454,53362.14943176001 2025-09-19,22:23:48.000,262,10982287,13925,0,1758320627,12990.111870250003,27.94479519000015,53362.10052192001 2025-09-19,22:23:49.000,262,10982363,14085,0,1758320628,12990.098397629998,27.909549540003354,53362.01667648 2025-09-19,22:23:50.000,262,10982354,14085,0,1758320629,12990.118606559998,27.902500410003995,53361.99571512 2025-09-19,22:23:51.000,262,10982318,13925,0,1758320630,12990.172497039988,27.916598670002713,53361.9188568 2025-09-19,22:23:52.000,262,10982313,14125,0,1758320631,12990.219651209998,27.958893449998868,53361.89789544 2025-09-19,22:23:53.000,262,10982342,14245,0,1758320632,12990.320695859999,27.972991710004862,53361.86295984001 2025-09-19,22:23:54.000,262,10982276,14285,0,1758320633,12990.367850029994,28.036433879999095,53361.821037120004 2025-09-19,22:23:55.000,262,10982307,13965,0,1758320634,12990.441949439999,28.11397430999932,53361.78610152001 2025-09-19,22:23:56.000,262,10982293,14245,0,1758320635,12990.529521469995,28.205612999998266,53361.73020456 2025-09-19,22:23:57.000,262,10982345,14005,0,1758320636,12990.62382981,28.33954647000064,53361.73020456 2025-09-19,22:23:58.000,262,10982267,14285,0,1758320637,12990.74508339,28.452332549997664,53361.75116592 2025-09-19,22:23:59.000,262,10982338,14165,0,1758320638,12990.900018519991,28.62856080000347,53361.70225608 2025-09-19,22:24:00.000,262,10982314,14005,0,1758320639,12991.041481029992,28.734297750001133,53361.674307600006 2025-09-19,22:24:01.000,262,10982330,13925,0,1758320640,12991.162734609992,28.86823122000351,53361.653346240004 2025-09-19,22:24:02.000,262,10982278,14085,0,1758320641,12991.317669739998,29.03741034000268,53361.64635912001 2025-09-19,22:24:03.000,262,10982288,14045,0,1758320642,12991.432187009988,29.20658946000185,53361.61841064001 2025-09-19,22:24:04.000,262,10982356,13925,0,1758320643,12991.587122139994,29.368719450001663,53361.64635912001 2025-09-19,22:24:05.000,262,10982328,13965,0,1758320644,12991.72184834,29.481505529998685,53361.66732048001 2025-09-19,22:24:06.000,262,10982308,13765,0,1758320645,12991.910465019995,29.66478291000385,53361.68828184 2025-09-19,22:24:07.000,262,10982313,14085,0,1758320646,12992.072136459996,29.777568990000873,53361.68129472 2025-09-19,22:24:08.000,262,10982260,14045,0,1758320647,12992.200126349991,29.869207679999818,53361.66732048001 2025-09-19,22:24:09.000,262,10982314,13885,0,1758320648,12992.334852549997,30.01723941000091,53361.74417880001 2025-09-19,22:24:10.000,262,10982332,14045,0,1758320649,12992.483051369993,30.052485059997707,53361.75815304 2025-09-19,22:24:11.000,262,10982305,14045,0,1758320650,12992.604304949993,30.07363245000306,53361.7092432 2025-09-19,22:24:12.000,262,10982357,14245,0,1758320651,12992.671668049989,30.122976359998574,53361.793088640006 2025-09-19,22:24:13.000,262,10982367,14085,0,1758320652,12992.846812109994,30.13707462000457,53361.85597272 2025-09-19,22:24:14.000,262,10982349,14005,0,1758320653,12992.867021039994,30.07363245000306,53361.841998480006 2025-09-19,22:24:15.000,262,10982304,14365,0,1758320654,12992.988274619995,30.02428854000027,53361.97475376 2025-09-19,22:24:16.000,262,10982303,14085,0,1758320655,12993.048901409995,29.953797239999403,53361.99571512 2025-09-19,22:24:17.000,262,10982298,14165,0,1758320656,12993.13647343999,29.84101116000238,53361.960779520006 2025-09-19,22:24:18.000,262,10982307,14165,0,1758320657,12993.18362761,29.756421600002795,53362.0236636 2025-09-19,22:24:19.000,262,10982293,13885,0,1758320658,12993.2442544,29.643635519998497,53361.98174088001 2025-09-19,22:24:20.000,262,10982347,14005,0,1758320659,12993.2442544,29.49560379000468,53362.00270224001 2025-09-19,22:24:21.000,262,10982326,13885,0,1758320660,12993.291408569996,29.368719450001663,53362.14244464 2025-09-19,22:24:22.000,262,10982300,14205,0,1758320661,12993.28467226,29.262982500004,53362.14943176001 2025-09-19,22:24:23.000,262,10982320,14045,0,1758320662,12993.352035359996,29.114950770002906,53362.163406 2025-09-19,22:24:24.000,262,10982317,13725,0,1758320663,12993.318353809991,28.98806642999989,53362.21231584 2025-09-19,22:24:25.000,262,10982312,13885,0,1758320664,12993.352035359996,28.85413296000479,53362.19834160001 2025-09-19,22:24:26.000,262,10982273,14045,0,1758320665,12993.426134770001,28.727248620001774,53362.24725144001 2025-09-19,22:24:27.000,262,10982338,14085,0,1758320666,12993.419398459991,28.62151167000411,53362.26821280001 2025-09-19,22:24:28.000,262,10982290,14125,0,1758320667,12993.432871079996,28.515774719999172,53362.21930296001 2025-09-19,22:24:29.000,262,10982365,13925,0,1758320668,12993.473288939997,28.452332549997664,53362.31013552 2025-09-19,22:24:30.000,262,10982318,14045,0,1758320669,12993.506970490002,28.374792120004713,53362.36603248001 2025-09-19,22:24:31.000,262,10982313,13845,0,1758320670,12993.527179420002,28.276104299999133,53362.33109688 2025-09-19,22:24:32.000,262,10982333,14125,0,1758320671,12993.581069899992,28.304300820003846,53362.35205824 2025-09-19,22:24:33.000,262,10982286,13965,0,1758320672,12993.668641930002,28.254956910001056,53362.42891656 2025-09-19,22:24:34.000,262,10982341,13965,0,1758320673,12993.762950269993,28.262006040000415,53362.442890800005 2025-09-19,22:24:35.000,262,10982315,14005,0,1758320674,12993.796631819998,28.311349950003205,53362.4079552 2025-09-19,22:24:36.000,262,10982366,13765,0,1758320675,12993.944830639994,28.39593951000279,53362.41494232001 2025-09-19,22:24:37.000,262,10982304,13885,0,1758320676,12993.998721119999,28.438234289998945,53362.44987792 2025-09-19,22:24:38.000,262,10982333,13965,0,1758320677,12994.13344731999,28.508725589999813,53362.48481352001 2025-09-19,22:24:39.000,262,10982316,14005,0,1758320678,12994.27490982999,28.600364279998757,53362.49878776 2025-09-19,22:24:40.000,262,10982302,14045,0,1758320679,12994.37595447999,28.720199490002415,53362.45686504001 2025-09-19,22:24:41.000,262,10982321,14005,0,1758320680,12994.490471749996,28.847083829998155,53362.491800640004 2025-09-19,22:24:42.000,262,10982316,14085,0,1758320681,12994.618461639991,28.97396817000117,53362.44987792 2025-09-19,22:24:43.000,262,10982315,14165,0,1758320682,12994.739715219992,29.065606860000116,53362.48481352001 2025-09-19,22:24:44.000,262,10982296,14085,0,1758320683,12994.908122970002,29.22773684999993,53362.463852160006 2025-09-19,22:24:45.000,262,10982328,14045,0,1758320684,12995.002431309993,29.305277280000155,53362.50577488001 2025-09-19,22:24:46.000,262,10982354,14045,0,1758320685,12995.143893819994,29.425112490003812,53362.48481352001 2025-09-19,22:24:47.000,262,10982320,13845,0,1758320686,12995.29209263999,29.530849440001475,53362.463852160006 2025-09-19,22:24:48.000,262,10982300,14005,0,1758320687,12995.406609909995,29.601340740002342,53362.54071048 2025-09-19,22:24:49.000,262,10982345,13885,0,1758320688,12995.527863489995,29.707077690000006,53362.491800640004 2025-09-19,22:24:50.000,262,10982284,14205,0,1758320689,12995.689534929996,29.777568990000873,53362.54071048 2025-09-19,22:24:51.000,262,10982326,13765,0,1758320690,12995.790579579996,29.749372470003436,53362.5476976 2025-09-19,22:24:52.000,262,10982362,14165,0,1758320691,12995.905096850001,29.79871637999895,53362.57564608 2025-09-19,22:24:53.000,262,10982382,14325,0,1758320692,12996.012877809997,29.819863770004304,53362.659491520004 2025-09-19,22:24:54.000,262,10982305,14205,0,1758320693,12996.107186150002,29.84101116000238,53362.68744 2025-09-19,22:24:55.000,262,10982299,14125,0,1758320694,12996.221703419993,29.80576550999831,53362.81320816 2025-09-19,22:24:56.000,262,10982335,13845,0,1758320695,12996.295802829998,29.826912900003663,53362.79923392001 2025-09-19,22:24:57.000,262,10982338,14045,0,1758320696,12996.383374859994,29.826912900003663,53362.80622104 2025-09-19,22:24:58.000,262,10982367,13805,0,1758320697,12996.444001649994,29.84806029000174,53362.897053600005 2025-09-19,22:24:59.000,262,10982359,14085,0,1758320698,12996.55851892,29.770519860001514,53362.90404072 2025-09-19,22:25:00.000,262,10982346,14005,0,1758320699,12996.67303618999,29.749372470003436,53363.04378312 2025-09-19,22:25:01.000,262,10982369,13885,0,1758320700,12996.78081715,29.721175949998724,53363.0717316 2025-09-19,22:25:02.000,262,10982313,13885,0,1758320701,12996.83470762999,29.721175949998724,53363.15557704001 2025-09-19,22:25:03.000,262,10982345,14005,0,1758320702,12996.96269752,29.735274210004718,53363.064744480005 2025-09-19,22:25:04.000,262,10982351,13965,0,1758320703,12997.016587999991,29.700028560000646,53363.113654320005 2025-09-19,22:25:05.000,262,10982355,14205,0,1758320704,12997.077214789992,29.650684649997856,53363.183525520006 2025-09-19,22:25:06.000,262,10982351,14005,0,1758320705,12997.137841579992,29.650684649997856,53363.29531944001 2025-09-19,22:25:07.000,262,10982325,13845,0,1758320706,12997.245622540002,29.61543900000106,53363.351216400006 2025-09-19,22:25:08.000,262,10982281,13925,0,1758320707,12997.252358849997,29.551996829999553,53363.40711336 2025-09-19,22:25:09.000,262,10982326,14005,0,1758320708,12997.319721949993,29.56609508999827,53363.49095880001 2025-09-19,22:25:10.000,262,10982340,13925,0,1758320709,12997.333194569997,29.55904595999891,53363.56083000001 2025-09-19,22:25:11.000,262,10982275,14045,0,1758320710,12997.400557669993,29.537898570000834,53363.58877848001 2025-09-19,22:25:12.000,262,10982322,13925,0,1758320711,12997.454448149998,29.537898570000834,53363.616726960005 2025-09-19,22:25:13.000,262,10982319,14165,0,1758320712,12997.501602319993,29.56609508999827,53363.63768832001 2025-09-19,22:25:14.000,262,10982334,14005,0,1758320713,12997.555492799998,29.573144220004906,53363.7005724 2025-09-19,22:25:15.000,262,10982322,13805,0,1758320714,12997.622855899994,29.61543900000106,53363.77743072001 2025-09-19,22:25:16.000,262,10982319,14085,0,1758320715,12997.589174349989,29.62248813000042,53363.84730192001 2025-09-19,22:25:17.000,262,10982298,13925,0,1758320716,12997.649801139989,29.700028560000646,53363.86127616 2025-09-19,22:25:18.000,262,10982325,13965,0,1758320717,12997.696955309999,29.735274210004718,53363.93813448 2025-09-19,22:25:19.000,262,10982350,13925,0,1758320718,12997.69021899999,29.79166724999959,53363.903198880005 2025-09-19,22:25:20.000,262,10982351,14085,0,1758320719,12997.696955309999,29.90445333000389,53363.93813448 2025-09-19,22:25:21.000,262,10982311,13925,0,1758320720,12997.717164239999,30.03133766999963,53363.97307008001 2025-09-19,22:25:22.000,262,10982329,13885,0,1758320721,12997.744109479994,30.193467659999442,53363.95909584 2025-09-19,22:25:23.000,262,10982322,13965,0,1758320722,12997.737373169999,30.355597649999254,53364.0499284 2025-09-19,22:25:24.000,262,10982345,14005,0,1758320723,12997.703691619994,30.517727639999066,53364.00800568 2025-09-19,22:25:25.000,262,10982337,13805,0,1758320724,12997.784527339994,30.70100502000423,53364.05691552 2025-09-19,22:25:26.000,262,10982338,14045,0,1758320725,12997.73063685999,30.9054297900002,53364.06390264001 2025-09-19,22:25:27.000,262,10982319,14245,0,1758320726,12997.784527339994,31.07460890999937,53364.07787688 2025-09-19,22:25:28.000,262,10982357,14005,0,1758320727,12997.723900549994,31.28608281000197,53364.10582536 2025-09-19,22:25:29.000,262,10982331,14245,0,1758320728,12997.703691619994,31.462311060000502,53364.09883824 2025-09-19,22:25:30.000,262,10982304,13845,0,1758320729,12997.676746379999,31.638539309999032,53364.09883824 2025-09-19,22:25:31.000,262,10982289,13885,0,1758320730,12997.649801139989,31.807718429998204,53364.07787688 2025-09-19,22:25:32.000,262,10982317,13965,0,1758320731,12997.568965419989,31.955750159999297,53364.10582536 2025-09-19,22:25:33.000,262,10982367,14045,0,1758320732,12997.461184459993,32.075585370002955,53364.13377384001 2025-09-19,22:25:34.000,262,10982368,14205,0,1758320733,12997.366876120002,32.13197840999783,53364.14076096001 2025-09-19,22:25:35.000,262,10982326,13805,0,1758320734,12997.286040400002,32.209518839998054,53364.25954200001 2025-09-19,22:25:36.000,262,10982304,14245,0,1758320735,12997.090687409996,32.23066623000341,53364.1547352 2025-09-19,22:25:37.000,262,10982338,13805,0,1758320736,12996.96269752,32.23066623000341,53364.30146472001 2025-09-19,22:25:38.000,262,10982276,13685,0,1758320737,12996.78081715,32.18837144999998,53364.25954200001 2025-09-19,22:25:39.000,262,10982326,13645,0,1758320738,12996.59893678,32.13902754000446,53364.30845184001 2025-09-19,22:25:40.000,262,10982304,14125,0,1758320739,12996.363165929994,32.068536240003596,53364.30845184001 2025-09-19,22:25:41.000,262,10982338,13925,0,1758320740,12996.147604010002,31.98394668000401,53364.25954200001 2025-09-19,22:25:42.000,262,10982319,13885,0,1758320741,12995.945514710002,31.864111470000353,53364.2944776 2025-09-19,22:25:43.000,262,10982340,14245,0,1758320742,12995.72321648,31.75132539000333,53364.336400320004 2025-09-19,22:25:44.000,262,10982343,13925,0,1758320743,12995.527863489995,31.631490179999673,53364.34338744 2025-09-19,22:25:45.000,262,10982284,14005,0,1758320744,12995.33924681,31.504605840003933,53364.38531016 2025-09-19,22:25:46.000,262,10982321,14205,0,1758320745,12995.123684889993,31.405918019998353,53364.357361680006 2025-09-19,22:25:47.000,262,10982360,13845,0,1758320746,12994.935068209998,31.30018107000069,53364.38531016 2025-09-19,22:25:48.000,262,10982358,14085,0,1758320747,12994.773396769997,31.194444120003027,53364.38531016 2025-09-19,22:25:49.000,262,10982304,14005,0,1758320748,12994.557834849991,31.102805430004082,53364.34338744 2025-09-19,22:25:50.000,262,10982318,14045,0,1758320749,12994.389427099995,31.018215870004497,53364.37133592 2025-09-19,22:25:51.000,262,10982346,14205,0,1758320750,12994.21428303999,30.95477370000299,53364.30845184001 2025-09-19,22:25:52.000,262,10982335,13965,0,1758320751,12994.14018363,30.863135010004044,53364.32941320001 2025-09-19,22:25:53.000,262,10982324,13925,0,1758320752,12993.991984809989,30.778545450004458,53364.31543896 2025-09-19,22:25:54.000,262,10982316,14005,0,1758320753,12993.857258609998,30.70805415000359,53364.34338744 2025-09-19,22:25:55.000,262,10982299,14045,0,1758320754,12993.722532409993,30.66575937000016,53364.30845184001 2025-09-19,22:25:56.000,262,10982295,13965,0,1758320755,12993.547388350002,30.574120680001215,53364.30146472001 2025-09-19,22:25:57.000,262,10982314,13765,0,1758320756,12993.419398459991,30.531825899997784,53364.24556776 2025-09-19,22:25:58.000,262,10982303,13845,0,1758320757,12993.2442544,30.4472363399982,53364.2246064 2025-09-19,22:25:59.000,262,10982263,14085,0,1758320758,12993.14320975,30.376745040004607,53364.168709440004 2025-09-19,22:26:00.000,262,10982347,14165,0,1758320759,12992.98153831,30.292155479997746,53364.168709440004 2025-09-19,22:26:01.000,262,10982355,13965,0,1758320760,12992.826603179994,30.2005167899988,53364.168709440004 2025-09-19,22:26:02.000,262,10982303,13885,0,1758320761,12992.691876979989,30.101828970000497,53364.13377384001 2025-09-19,22:26:03.000,262,10982378,14325,0,1758320762,12992.557150779998,30.03133766999963,53364.168709440004 2025-09-19,22:26:04.000,262,10982352,14045,0,1758320763,12992.395479339997,29.946748110000044,53364.06390264001 2025-09-19,22:26:05.000,262,10982360,13965,0,1758320764,12992.220335279992,29.869207679999818,53364.09185112001 2025-09-19,22:26:06.000,262,10982371,13925,0,1758320765,12992.072136459996,29.80576550999831,53364.001018560004 2025-09-19,22:26:07.000,262,10982341,13885,0,1758320766,12991.90372871,29.714126819999365,53363.87525040001 2025-09-19,22:26:08.000,262,10982283,14045,0,1758320767,12991.72184834,29.636586389999138,53363.86826328 2025-09-19,22:26:09.000,262,10982351,13685,0,1758320768,12991.560176899999,29.580193350004265,53363.784417840005 2025-09-19,22:26:10.000,262,10982362,14005,0,1758320769,12991.398505459998,29.544947700000193,53363.79839208001 2025-09-19,22:26:11.000,262,10982311,13885,0,1758320770,12991.270515570002,29.474456399999326,53363.74948224 2025-09-19,22:26:12.000,262,10982335,13885,0,1758320771,12991.088635200002,29.425112490003812,53363.65166256 2025-09-19,22:26:13.000,262,10982303,13565,0,1758320772,12990.953908999996,29.368719450001663,53363.665636800004 2025-09-19,22:26:14.000,262,10982342,13845,0,1758320773,12990.852864349996,29.354621190002945,53363.58877848001 2025-09-19,22:26:15.000,262,10982311,13885,0,1758320774,12990.72487446,29.319375539998873,53363.53986864001 2025-09-19,22:26:16.000,262,10982357,14125,0,1758320775,12990.58341195,29.298228150000796,53363.49095880001 2025-09-19,22:26:17.000,262,10982342,13725,0,1758320776,12990.448685749994,29.262982500004,53363.4560232 2025-09-19,22:26:18.000,262,10982349,14085,0,1758320777,12990.327432169994,29.262982500004,53363.41410048 2025-09-19,22:26:19.000,262,10982307,13685,0,1758320778,12990.253332759989,29.234785979999288,53363.400126240005 2025-09-19,22:26:20.000,262,10982339,14125,0,1758320779,12990.172497039988,29.22773684999993,53363.3162808 2025-09-19,22:26:21.000,262,10982348,13805,0,1758320780,12990.064716079993,29.17134380999778,53363.30230656001 2025-09-19,22:26:22.000,262,10982353,13805,0,1758320781,12990.004089289992,29.143147290000343,53363.23942248 2025-09-19,22:26:23.000,262,10982365,14085,0,1758320782,12989.923253569992,29.100852510004188,53363.211474 2025-09-19,22:26:24.000,262,10982338,13725,0,1758320783,12989.862626779992,29.072655989999475,53363.17653840001 2025-09-19,22:26:25.000,262,10982371,14125,0,1758320784,12989.795263679996,29.016262950004602,53363.12064144 2025-09-19,22:26:26.000,262,10982394,14085,0,1758320785,12989.761582129991,29.02331208000396,53363.08570584001 2025-09-19,22:26:27.000,262,10982361,14045,0,1758320786,12989.734636889996,28.938722520004376,53363.03679600001 2025-09-19,22:26:28.000,262,10982326,13965,0,1758320787,12989.741373199991,28.896427740000945,53362.98089904 2025-09-19,22:26:29.000,262,10982254,13925,0,1758320788,12989.748109510001,28.882329480002227,53362.95295056 2025-09-19,22:26:30.000,262,10982326,14045,0,1758320789,12989.761582129991,28.825936440000078,53362.95295056 2025-09-19,22:26:31.000,262,10982355,14005,0,1758320790,12989.781791059992,28.81183818000136,53362.9319892 2025-09-19,22:26:32.000,262,10982273,13965,0,1758320791,12989.795263679996,28.783641660003923,53362.86910512001 2025-09-19,22:26:33.000,262,10982333,13965,0,1758320792,12989.828945230001,28.776592530004564,53362.83416952 2025-09-19,22:26:34.000,262,10982347,13925,0,1758320793,12989.916517259997,28.741346880000492,53362.7573112 2025-09-19,22:26:35.000,262,10982338,14125,0,1758320794,12990.017561909997,28.783641660003923,53362.79224680001 2025-09-19,22:26:36.000,262,10982370,13925,0,1758320795,12990.071452390002,28.76954339999793,53362.73634984 2025-09-19,22:26:37.000,262,10982365,14005,0,1758320796,12990.233123829988,28.81888731000072,53362.70840136 2025-09-19,22:26:38.000,262,10982292,13725,0,1758320797,12990.313959549989,28.847083829998155,53362.78525968 2025-09-19,22:26:39.000,262,10982278,14005,0,1758320798,12990.421740509999,28.910525999999663,53362.729362720005 2025-09-19,22:26:40.000,262,10982371,14045,0,1758320799,12990.549730399995,28.92462425999838,53362.71538848 2025-09-19,22:26:41.000,262,10982323,13845,0,1758320800,12990.711401839995,28.98101730000053,53362.70141424001 2025-09-19,22:26:42.000,262,10982291,14005,0,1758320801,12990.80571018,29.016262950004602,53362.67346576001 2025-09-19,22:26:43.000,262,10982350,13845,0,1758320802,12990.940436379991,29.058557730000757,53362.70141424001 2025-09-19,22:26:44.000,262,10982290,14045,0,1758320803,12991.034744719997,29.121999900002265,53362.71538848 2025-09-19,22:26:45.000,262,10982276,13925,0,1758320804,12991.149261990002,29.15724554999906,53362.70141424001 2025-09-19,22:26:46.000,262,10982339,13845,0,1758320805,12991.250306640002,29.241835109998647,53362.71538848 2025-09-19,22:26:47.000,262,10982341,14085,0,1758320806,12991.324406049993,29.25593337000464,53362.680452880006 2025-09-19,22:26:48.000,262,10982306,14045,0,1758320807,12991.445659629993,29.333473800004867,53362.70840136 2025-09-19,22:26:49.000,262,10982312,13805,0,1758320808,12991.513022729989,29.319375539998873,53362.63853016 2025-09-19,22:26:50.000,262,10982305,13885,0,1758320809,12991.61406737999,29.340522930004227,53362.65250440001 2025-09-19,22:26:51.000,262,10982282,13885,0,1758320810,12991.68143048,29.38986683999974,53362.64551728 2025-09-19,22:26:52.000,262,10982309,13765,0,1758320811,12991.7622662,29.368719450001663,53362.66647864 2025-09-19,22:26:53.000,262,10982325,14085,0,1758320812,12991.81615667999,29.38986683999974,53362.659491520004 2025-09-19,22:26:54.000,262,10982332,13805,0,1758320813,12991.849838229995,29.43216162000317,53362.6175688 2025-09-19,22:26:55.000,262,10982357,14045,0,1758320814,12991.91720132999,29.418063360004453,53362.59660744 2025-09-19,22:26:56.000,262,10982296,14005,0,1758320815,12991.950882879995,29.44625988000189,53362.6175688 2025-09-19,22:26:57.000,262,10982326,13885,0,1758320816,12992.01824597999,29.509702050003398,53362.60359456001 2025-09-19,22:26:58.000,262,10982315,14165,0,1758320817,12992.10581801,29.537898570000834,53362.59660744 2025-09-19,22:26:59.000,262,10982318,14085,0,1758320818,12992.186653730001,29.573144220004906,53362.59660744 2025-09-19,22:27:00.000,262,10982262,13725,0,1758320819,12992.267489450001,29.643635519998497,53362.60359456001 2025-09-19,22:27:01.000,262,10982317,13925,0,1758320820,12992.314643619997,29.67888117000257,53362.58962032 2025-09-19,22:27:02.000,262,10982311,13885,0,1758320821,12992.402215649992,29.728225079998083,53362.56865896 2025-09-19,22:27:03.000,262,10982329,13885,0,1758320822,12992.496523989998,29.79871637999895,53362.57564608 2025-09-19,22:27:04.000,262,10982345,13965,0,1758320823,12992.577359709998,29.91150246000325,53362.62455592001 2025-09-19,22:27:05.000,262,10982309,13645,0,1758320824,12992.718822219998,29.981993760004116,53362.56865896 2025-09-19,22:27:06.000,262,10982326,13565,0,1758320825,12992.826603179994,30.08068158000242,53362.5476976 2025-09-19,22:27:07.000,262,10982366,13925,0,1758320826,12992.90070259,30.172320270001364,53362.55468472001 2025-09-19,22:27:08.000,262,10982295,13925,0,1758320827,12992.98153831,30.30625374000374,53362.52673624 2025-09-19,22:27:09.000,262,10982333,14045,0,1758320828,12993.07584664999,30.42608895000012,53362.51974912 2025-09-19,22:27:10.000,262,10982301,13965,0,1758320829,12993.190363919995,30.574120680001215,53362.561671840005 2025-09-19,22:27:11.000,262,10982327,14005,0,1758320830,12993.291408569996,30.70100502000423,53362.48481352001 2025-09-19,22:27:12.000,262,10982335,14045,0,1758320831,12993.392453219996,30.83493848999933,53362.48481352001 2025-09-19,22:27:13.000,262,10982274,13805,0,1758320832,12993.520443109992,30.968871960001707,53362.4778264 2025-09-19,22:27:14.000,262,10982343,13925,0,1758320833,12993.648433000002,31.152149339999596,53362.42891656 2025-09-19,22:27:15.000,262,10982312,13765,0,1758320834,12993.742741339993,31.30018107000069,53362.42891656 2025-09-19,22:27:16.000,262,10982291,14125,0,1758320835,12993.877467539998,31.420016280004347,53362.38699384001 2025-09-19,22:27:17.000,262,10982382,14085,0,1758320836,12994.012193739989,31.58919540000352,53362.36603248001 2025-09-19,22:27:18.000,262,10982309,14085,0,1758320837,12994.15365624999,31.71607973999926,53362.3730196 2025-09-19,22:27:19.000,262,10982334,14005,0,1758320838,12994.268173519995,31.828865820003557,53362.345071120006 2025-09-19,22:27:20.000,262,10982307,13805,0,1758320839,12994.409636029995,31.94165190000058,53362.36603248001 2025-09-19,22:27:21.000,262,10982337,14125,0,1758320840,12994.578043779991,32.01214320000145,53362.36603248001 2025-09-19,22:27:22.000,262,10982306,14205,0,1758320841,12994.672352119997,32.10378189000039,53362.393980960005 2025-09-19,22:27:23.000,262,10982339,14125,0,1758320842,12994.766660460002,32.14607667000382,53362.44987792 2025-09-19,22:27:24.000,262,10982365,14085,0,1758320843,12994.901386659993,32.11788014999911,53362.44987792 2025-09-19,22:27:25.000,262,10982287,13885,0,1758320844,12995.002431309993,32.16017493000254,53362.463852160006 2025-09-19,22:27:26.000,262,10982285,13885,0,1758320845,12995.137157509998,32.12492927999847,53362.48481352001 2025-09-19,22:27:27.000,262,10982295,13965,0,1758320846,12995.191047989989,31.99099581000337,53362.48481352001 2025-09-19,22:27:28.000,262,10982364,13885,0,1758320847,12995.25167477999,31.9205045100025,53362.491800640004 2025-09-19,22:27:29.000,262,10982315,13965,0,1758320848,12995.285356329994,31.828865820003557,53362.47083928 2025-09-19,22:27:30.000,262,10982335,14125,0,1758320849,12995.366192049994,31.659686700004386,53362.57564608 2025-09-19,22:27:31.000,262,10982315,13805,0,1758320850,12995.386400979995,31.568048009998165,53362.57564608 2025-09-19,22:27:32.000,262,10982312,14045,0,1758320851,12995.41334621999,31.405918019998353,53362.60359456001 2025-09-19,22:27:33.000,262,10982341,13965,0,1758320852,12995.426818839995,31.208542380001745,53362.57564608 2025-09-19,22:27:34.000,262,10982323,14405,0,1758320853,12995.47397300999,31.07460890999937,53362.60359456001 2025-09-19,22:27:35.000,262,10982339,14085,0,1758320854,12995.44029146,30.89133153000148,53362.65250440001 2025-09-19,22:27:36.000,262,10982344,14205,0,1758320855,12995.426818839995,30.70805415000359,53362.63154304001 2025-09-19,22:27:37.000,262,10982306,14005,0,1758320856,12995.3998736,30.524776769998425,53362.66647864 2025-09-19,22:27:38.000,262,10982336,13885,0,1758320857,12995.366192049994,30.383794170003966,53362.63154304001 2025-09-19,22:27:39.000,262,10982357,14205,0,1758320858,12995.39313728999,30.24281157000223,53362.68744 2025-09-19,22:27:40.000,262,10982301,14165,0,1758320859,12995.345983119994,30.108878099999856,53362.72237560001 2025-09-19,22:27:41.000,262,10982322,14125,0,1758320860,12995.298828949999,29.960846369998762,53362.70840136 2025-09-19,22:27:42.000,262,10982303,14245,0,1758320861,12995.224729539994,29.8551094200011,53362.78525968 2025-09-19,22:27:43.000,262,10982315,13885,0,1758320862,12995.278620019999,29.742323340004077,53362.729362720005 2025-09-19,22:27:44.000,262,10982373,13925,0,1758320863,12995.211256919989,29.67888117000257,53362.74333696 2025-09-19,22:27:45.000,262,10982351,13925,0,1758320864,12995.164102749994,29.62953725999978,53362.73634984 2025-09-19,22:27:46.000,262,10982308,13965,0,1758320865,12995.116948579998,29.551996829999553,53362.70840136 2025-09-19,22:27:47.000,262,10982319,13965,0,1758320866,12995.110212269989,29.488554659998044,53362.729362720005 2025-09-19,22:27:48.000,262,10982384,14085,0,1758320867,12995.076530719998,29.43216162000317,53362.68744 2025-09-19,22:27:49.000,262,10982316,14205,0,1758320868,12995.042849169993,29.40396509999846,53362.70141424001 2025-09-19,22:27:50.000,262,10982284,14085,0,1758320869,12995.015903929998,29.3969159699991,53362.70141424001 2025-09-19,22:27:51.000,262,10982325,14085,0,1758320870,12995.015903929998,29.411014229997818,53362.680452880006 2025-09-19,22:27:52.000,262,10982325,13765,0,1758320871,12994.995694999998,29.474456399999326,53362.659491520004 2025-09-19,22:27:53.000,262,10982322,14005,0,1758320872,12994.975486069998,29.45330901000125,53362.680452880006 2025-09-19,22:27:54.000,262,10982341,14125,0,1758320873,12995.036112859998,29.530849440001475,53362.64551728 2025-09-19,22:27:55.000,262,10982334,13845,0,1758320874,12994.982222379993,29.6083898700017,53362.63154304001 2025-09-19,22:27:56.000,262,10982299,13885,0,1758320875,12994.988958690003,29.65773378000449,53362.59660744 2025-09-19,22:27:57.000,262,10982331,14045,0,1758320876,12995.049585479988,29.742323340004077,53362.63853016 2025-09-19,22:27:58.000,262,10982281,14285,0,1758320877,12995.090003339988,29.883305939998536,53362.59660744 2025-09-19,22:27:59.000,262,10982357,14285,0,1758320878,12995.157366439998,29.981993760004116,53362.55468472001 2025-09-19,22:28:00.000,262,10982265,13925,0,1758320879,12995.184311679994,30.08773071000178,53362.55468472001 2025-09-19,22:28:01.000,262,10982323,13925,0,1758320880,12995.27188370999,30.24986070000159,53362.561671840005 2025-09-19,22:28:02.000,262,10982319,13845,0,1758320881,12995.319037879999,30.355597649999254,53362.59660744 2025-09-19,22:28:03.000,262,10982293,14085,0,1758320882,12995.3998736,30.524776769998425,53362.5476976 2025-09-19,22:28:04.000,262,10982338,14085,0,1758320883,12995.45376407999,30.67280849999952,53362.5476976 2025-09-19,22:28:05.000,262,10982321,14085,0,1758320884,12995.53459979999,30.806741970001895,53362.50577488001 2025-09-19,22:28:06.000,262,10982321,13845,0,1758320885,12995.6019629,30.89838066000084,53362.45686504001 2025-09-19,22:28:07.000,262,10982324,14325,0,1758320886,12995.70300755,30.997068479999143,53362.44987792 2025-09-19,22:28:08.000,262,10982305,14085,0,1758320887,12995.74342541,31.12395282000216,53362.442890800005 2025-09-19,22:28:09.000,262,10982351,14045,0,1758320888,12995.790579579996,31.229689769999823,53362.491800640004 2025-09-19,22:28:10.000,262,10982306,14045,0,1758320889,12995.844470060001,31.279033680002613,53362.47083928 2025-09-19,22:28:11.000,262,10982297,13885,0,1758320890,12995.911833159997,31.34247585000412,53362.52673624 2025-09-19,22:28:12.000,262,10982327,13805,0,1758320891,12995.932042089997,31.34952498000348,53362.58962032 2025-09-19,22:28:13.000,262,10982281,14165,0,1758320892,12995.918569469992,31.34952498000348,53362.6175688 2025-09-19,22:28:14.000,262,10982329,13925,0,1758320893,12995.945514710002,31.328377589998126,53362.69442712 2025-09-19,22:28:15.000,262,10982368,13845,0,1758320894,12995.932042089997,31.271984550003253,53362.778272560005 2025-09-19,22:28:16.000,262,10982296,14045,0,1758320895,12995.864678990001,31.12395282000216,53362.82019528001 2025-09-19,22:28:17.000,262,10982295,13845,0,1758320896,12995.790579579996,30.961822830002347,53362.848143760006 2025-09-19,22:28:18.000,262,10982314,13965,0,1758320897,12995.68279862,30.84198761999869,53362.86910512001 2025-09-19,22:28:19.000,262,10982300,14325,0,1758320898,12995.548072419995,30.6587102400008,53362.93897632001 2025-09-19,22:28:20.000,262,10982351,14325,0,1758320899,12995.42008253,30.419039820000762,53363.07871872 2025-09-19,22:28:21.000,262,10982329,14085,0,1758320900,12995.25167477999,30.2005167899988,53363.0717316 2025-09-19,22:28:22.000,262,10982375,13885,0,1758320901,12995.110212269989,29.981993760004116,53363.15557704001 2025-09-19,22:28:23.000,262,10982320,14005,0,1758320902,12994.935068209998,29.756421600002795,53363.12064144 2025-09-19,22:28:24.000,262,10982326,14005,0,1758320903,12994.726242600002,29.523800310002116,53363.25339672001 2025-09-19,22:28:25.000,262,10982391,13925,0,1758320904,12994.50394437,29.326424669998232,53363.19749976 2025-09-19,22:28:26.000,262,10982325,14125,0,1758320905,12994.35574554999,29.100852510004188,53363.26038384 2025-09-19,22:28:27.000,262,10982347,13925,0,1758320906,12994.187337799995,28.938722520004376,53363.3162808 2025-09-19,22:28:28.000,262,10982352,14125,0,1758320907,12994.012193739989,28.81183818000136,53363.330255040004 2025-09-19,22:28:29.000,262,10982277,14245,0,1758320908,12993.830313369988,28.663806450000266,53363.29531944001 2025-09-19,22:28:30.000,262,10982355,13805,0,1758320909,12993.682114549993,28.543971240003884,53363.32326792001 2025-09-19,22:28:31.000,262,10982341,14085,0,1758320910,12993.574333589997,28.480529070002376,53363.330255040004 2025-09-19,22:28:32.000,262,10982300,13885,0,1758320911,12993.453080009996,28.40298864000215,53363.351216400006 2025-09-19,22:28:33.000,262,10982342,14045,0,1758320912,12993.34529905,28.417086900000868,53363.30929368 2025-09-19,22:28:34.000,262,10982328,13885,0,1758320913,12993.22404547,28.452332549997664,53363.30929368 2025-09-19,22:28:35.000,262,10982336,14085,0,1758320914,12993.20383654,28.487578200001735,53363.281345200005 2025-09-19,22:28:36.000,262,10982365,13845,0,1758320915,12993.16341868,28.543971240003884,53363.281345200005 2025-09-19,22:28:37.000,262,10982290,14125,0,1758320916,12993.11626450999,28.61446254000475,53363.2464096 2025-09-19,22:28:38.000,262,10982328,14085,0,1758320917,12993.069110339995,28.706101230003696,53363.26737096 2025-09-19,22:28:39.000,262,10982323,13965,0,1758320918,12993.069110339995,28.81888731000072,53363.281345200005 2025-09-19,22:28:40.000,262,10982325,13965,0,1758320919,12993.109528199995,28.910525999999663,53363.17653840001 2025-09-19,22:28:41.000,262,10982340,13925,0,1758320920,12993.129737129995,29.03741034000268,53363.14858992 2025-09-19,22:28:42.000,262,10982305,13925,0,1758320921,12993.18362761,29.136098160000984,53363.183525520006 2025-09-19,22:28:43.000,262,10982316,13965,0,1758320922,12993.210572849996,29.291179020001437,53363.15557704001 2025-09-19,22:28:44.000,262,10982325,13965,0,1758320923,12993.26446333,29.340522930004227,53363.14858992 2025-09-19,22:28:45.000,262,10982362,13965,0,1758320924,12993.32509012,29.509702050003398,53363.12762856001 2025-09-19,22:28:46.000,262,10982344,14205,0,1758320925,12993.473288939997,29.594291610002983,53363.13461568001 2025-09-19,22:28:47.000,262,10982294,14245,0,1758320926,12993.520443109992,29.67888117000257,53363.09968008 2025-09-19,22:28:48.000,262,10982329,14125,0,1758320927,12993.621487759992,29.756421600002795,53363.10666720001 2025-09-19,22:28:49.000,262,10982351,13925,0,1758320928,12993.722532409993,29.90445333000389,53363.12064144 2025-09-19,22:28:50.000,262,10982306,14165,0,1758320929,12993.837049679998,29.974944630004757,53363.064744480005 2025-09-19,22:28:51.000,262,10982326,14325,0,1758320930,12993.951566949989,30.045435929998348,53363.064744480005 2025-09-19,22:28:52.000,262,10982318,13965,0,1758320931,12994.05261159999,30.130025489997934,53363.12064144 2025-09-19,22:28:53.000,262,10982358,14005,0,1758320932,12994.167128869994,30.24281157000223,53363.12064144 2025-09-19,22:28:54.000,262,10982338,13805,0,1758320933,12994.29511875999,30.334450260001177,53363.16955128 2025-09-19,22:28:55.000,262,10982288,13805,0,1758320934,12994.38269079,30.44018720999884,53363.183525520006 2025-09-19,22:28:56.000,262,10982324,14085,0,1758320935,12994.490471749996,30.49658025000099,53363.16955128 2025-09-19,22:28:57.000,262,10982330,13845,0,1758320936,12994.645406880001,30.581169810000574,53363.19749976 2025-09-19,22:28:58.000,262,10982287,14325,0,1758320937,12994.672352119997,30.66575937000016,53363.232435360005 2025-09-19,22:28:59.000,262,10982372,14005,0,1758320938,12994.753187839997,30.743299800000386,53363.26038384 2025-09-19,22:29:00.000,262,10982290,14085,0,1758320939,12994.847496180002,30.799692840002535,53363.281345200005 2025-09-19,22:29:01.000,262,10982307,14005,0,1758320940,12994.867705110002,30.870184140003403,53363.37217776001 2025-09-19,22:29:02.000,262,10982328,13925,0,1758320941,12994.921595589993,30.94067544000427,53363.3162808 2025-09-19,22:29:03.000,262,10982308,14045,0,1758320942,12994.962013449993,30.997068479999143,53363.40711336 2025-09-19,22:29:04.000,262,10982299,13925,0,1758320943,12994.968749760003,31.025265000003856,53363.37916488 2025-09-19,22:29:05.000,262,10982319,14245,0,1758320944,12994.988958690003,31.06755978000001,53363.49095880001 2025-09-19,22:29:06.000,262,10982311,14005,0,1758320945,12994.968749760003,31.053461520001292,53363.47698456 2025-09-19,22:29:07.000,262,10982347,14125,0,1758320946,12994.921595589993,31.095756300004723,53363.53986864001 2025-09-19,22:29:08.000,262,10982334,14245,0,1758320947,12994.921595589993,31.088707169998088,53363.5258944 2025-09-19,22:29:09.000,262,10982370,14165,0,1758320948,12994.881177729992,31.046412390001933,53363.57480424 2025-09-19,22:29:10.000,262,10982322,13965,0,1758320949,12994.867705110002,31.053461520001292,53363.60275272 2025-09-19,22:29:11.000,262,10982298,13845,0,1758320950,12994.840759869992,31.01116673999786,53363.64467544 2025-09-19,22:29:12.000,262,10982280,14045,0,1758320951,12994.847496180002,30.997068479999143,53363.7005724 2025-09-19,22:29:13.000,262,10982326,14045,0,1758320952,12994.807078320002,30.94772457000363,53363.71454664 2025-09-19,22:29:14.000,262,10982319,14005,0,1758320953,12994.766660460002,30.919528049998917,53363.72153376 2025-09-19,22:29:15.000,262,10982315,14285,0,1758320954,12994.793605699997,30.919528049998917,53363.75646936001 2025-09-19,22:29:16.000,262,10982331,14125,0,1758320955,12994.800342009992,30.870184140003403,53363.735508000005 2025-09-19,22:29:17.000,262,10982330,14325,0,1758320956,12994.786869390002,30.856085880004684,53363.833327680004 2025-09-19,22:29:18.000,262,10982287,13845,0,1758320957,12994.847496180002,30.83493848999933,53363.82634056001 2025-09-19,22:29:19.000,262,10982315,14125,0,1758320958,12994.854232489997,30.820840230000613,53363.79140496 2025-09-19,22:29:20.000,262,10982303,13965,0,1758320959,12994.887914040002,30.785594580003817,53363.79140496 2025-09-19,22:29:21.000,262,10982332,13885,0,1758320960,12994.928331900002,30.806741970001895,53363.81236632 2025-09-19,22:29:22.000,262,10982281,14005,0,1758320961,12994.988958690003,30.820840230000613,53363.74249512 2025-09-19,22:29:23.000,262,10982323,14165,0,1758320962,12995.029376549988,30.799692840002535,53363.74249512 2025-09-19,22:29:24.000,262,10982289,14125,0,1758320963,12995.036112859998,30.806741970001895,53363.77743072001 2025-09-19,22:29:25.000,262,10982372,14405,0,1758320964,12995.090003339988,30.813791100001254,53363.72153376 2025-09-19,22:29:26.000,262,10982285,14045,0,1758320965,12995.130421199989,30.806741970001895,53363.70755952001 2025-09-19,22:29:27.000,262,10982327,14125,0,1758320966,12995.164102749994,30.827889359999972,53363.735508000005 2025-09-19,22:29:28.000,262,10982287,14045,0,1758320967,12995.137157509998,30.84198761999869,53363.686598160006 2025-09-19,22:29:29.000,262,10982319,13885,0,1758320968,12995.123684889993,30.820840230000613,53363.72852088001 2025-09-19,22:29:30.000,262,10982309,13845,0,1758320969,12995.103475959993,30.792643710003176,53363.70755952001 2025-09-19,22:29:31.000,262,10982301,14085,0,1758320970,12995.056321789998,30.757398059999105,53363.72153376 2025-09-19,22:29:32.000,262,10982345,13965,0,1758320971,12994.975486069998,30.67280849999952,53363.65166256 2025-09-19,22:29:33.000,262,10982270,14165,0,1758320972,12994.860968799992,30.60231719999865,53363.67262392 2025-09-19,22:29:34.000,262,10982275,14045,0,1758320973,12994.726242600002,30.595268069999292,53363.665636800004 2025-09-19,22:29:35.000,262,10982305,13885,0,1758320974,12994.564571160001,30.47543286000291,53363.62371408 2025-09-19,22:29:36.000,262,10982289,14045,0,1758320975,12994.36248186,30.341499390000536,53363.53288152 2025-09-19,22:29:37.000,262,10982330,14165,0,1758320976,12994.15365624999,30.221664180004154,53363.54685576 2025-09-19,22:29:38.000,262,10982327,14325,0,1758320977,12993.998721119999,30.101828970000497,53363.49095880001 2025-09-19,22:29:39.000,262,10982327,13925,0,1758320978,12993.762950269993,29.91150246000325,53363.46999744001 2025-09-19,22:29:40.000,262,10982302,14125,0,1758320979,12993.547388350002,29.819863770004304,53363.46999744001 2025-09-19,22:29:41.000,262,10982293,13885,0,1758320980,12993.32509012,29.685930300001928,53363.46301032001 2025-09-19,22:29:42.000,262,10982297,13805,0,1758320981,12993.089319269995,29.530849440001475,53363.42108760001 2025-09-19,22:29:43.000,262,10982252,13965,0,1758320982,12992.907438899994,29.38281771000038,53363.35820352 2025-09-19,22:29:44.000,262,10982329,13965,0,1758320983,12992.705349599993,29.27003163000336,53363.30230656001 2025-09-19,22:29:45.000,262,10982306,13965,0,1758320984,12992.611041259988,29.143147290000343,53363.34422928001 2025-09-19,22:29:46.000,262,10982306,14005,0,1758320985,12992.435897199997,29.04445947000204,53363.29531944001 2025-09-19,22:29:47.000,262,10982358,14205,0,1758320986,12992.382006719992,28.93167338999774,53363.19749976 2025-09-19,22:29:48.000,262,10982321,14125,0,1758320987,12992.267489450001,28.882329480002227,53363.21846112 2025-09-19,22:29:49.000,262,10982321,13965,0,1758320988,12992.139499559991,28.847083829998155,53363.10666720001 2025-09-19,22:29:50.000,262,10982332,13965,0,1758320989,12992.119290629991,28.79773992000264,53363.09269296 2025-09-19,22:29:51.000,262,10982329,14125,0,1758320990,12992.078872769991,28.79773992000264,53363.064744480005 2025-09-19,22:29:52.000,262,10982315,13965,0,1758320991,12992.058663839991,28.79773992000264,53362.98788616001 2025-09-19,22:29:53.000,262,10982306,13845,0,1758320992,12992.072136459996,28.804789050002,53362.96692480001 2025-09-19,22:29:54.000,262,10982356,14325,0,1758320993,12992.159708489991,28.889378610001586,53362.897053600005 2025-09-19,22:29:55.000,262,10982333,14045,0,1758320994,12992.193390039996,28.938722520004376,53362.862118 2025-09-19,22:29:56.000,262,10982282,14245,0,1758320995,12992.287698380002,29.002164689998608,53362.72237560001 2025-09-19,22:29:57.000,262,10982332,14045,0,1758320996,12992.395479339997,29.086754249998194,53362.71538848 2025-09-19,22:29:58.000,262,10982360,13845,0,1758320997,12992.489787680002,29.15724554999906,53362.75032408001 2025-09-19,22:29:59.000,262,10982316,14045,0,1758320998,12992.671668049989,29.27003163000336,53362.70141424001 2025-09-19,22:30:00.000,262,10982305,14085,0,1758320999,12992.732294839989,29.347572060003586,53362.659491520004 2025-09-19,22:30:01.000,262,10982279,13765,0,1758321000,12992.840075799999,29.49560379000468,53362.60359456001 2025-09-19,22:30:02.000,262,10982295,14245,0,1758321001,12992.98153831,29.573144220004906,53362.561671840005 2025-09-19,22:30:03.000,262,10982298,13885,0,1758321002,12993.069110339995,29.707077690000006,53362.5476976 2025-09-19,22:30:04.000,262,10982345,14125,0,1758321003,12993.170154989995,29.770519860001514,53362.53372336001 2025-09-19,22:30:05.000,262,10982272,13725,0,1758321004,12993.25772701999,29.876256809999177,53362.442890800005 2025-09-19,22:30:06.000,262,10982258,14045,0,1758321005,12993.385716910001,29.96789549999812,53362.463852160006 2025-09-19,22:30:07.000,262,10982310,13965,0,1758321006,12993.513706799997,30.052485059997707,53362.47083928 2025-09-19,22:30:08.000,262,10982310,13925,0,1758321007,12993.614751449997,30.115927229999215,53362.4079552 2025-09-19,22:30:09.000,262,10982327,13925,0,1758321008,12993.675378239997,30.235762440002873,53362.38699384001 2025-09-19,22:30:10.000,262,10982321,13965,0,1758321009,12993.749477650003,30.25690983000095,53362.3730196 2025-09-19,22:30:11.000,262,10982290,13965,0,1758321010,12993.830313369988,30.30625374000374,53362.393980960005 2025-09-19,22:30:12.000,262,10982322,14245,0,1758321011,12993.904412779993,30.348548519999895,53362.3730196 2025-09-19,22:30:13.000,262,10982329,13965,0,1758321012,12993.944830639994,30.341499390000536,53362.393980960005 2025-09-19,22:30:14.000,262,10982347,14325,0,1758321013,12994.005457429994,30.376745040004607,53362.345071120006 2025-09-19,22:30:15.000,262,10982304,14045,0,1758321014,12994.039138979999,30.419039820000762,53362.35205824 2025-09-19,22:30:16.000,262,10982290,13885,0,1758321015,12994.066084219994,30.383794170003966,53362.36603248001 2025-09-19,22:30:17.000,262,10982307,14085,0,1758321016,12994.126711009994,30.369695909997972,53362.36603248001 2025-09-19,22:30:18.000,262,10982286,14085,0,1758321017,12994.13344731999,30.348548519999895,53362.3031484 2025-09-19,22:30:19.000,262,10982306,14085,0,1758321018,12994.16039256,30.30625374000374,53362.35904536 2025-09-19,22:30:20.000,262,10982296,14205,0,1758321019,12994.15365624999,30.26395896000031,53362.35904536 2025-09-19,22:30:21.000,262,10982286,14005,0,1758321020,12994.187337799995,30.214615050004795,53362.38000672 2025-09-19,22:30:22.000,262,10982264,14125,0,1758321021,12994.15365624999,30.144123750003928,53362.393980960005 2025-09-19,22:30:23.000,262,10982273,14165,0,1758321022,12994.14018363,30.130025489997934,53362.41494232001 2025-09-19,22:30:24.000,262,10982300,14085,0,1758321023,12994.13344731999,30.094779840001138,53362.36603248001 2025-09-19,22:30:25.000,262,10982331,14005,0,1758321024,12994.17386517999,30.02428854000027,53362.36603248001 2025-09-19,22:30:26.000,262,10982269,13925,0,1758321025,12994.14018363,30.010190280001552,53362.36603248001 2025-09-19,22:30:27.000,262,10982304,14045,0,1758321026,12994.14018363,29.974944630004757,53362.33808400001 2025-09-19,22:30:28.000,262,10982256,13885,0,1758321027,12994.16039256,29.96789549999812,53362.31013552 2025-09-19,22:30:29.000,262,10982289,14005,0,1758321028,12994.20081042,29.939698980000685,53362.345071120006 2025-09-19,22:30:30.000,262,10982266,14165,0,1758321029,12994.22101935,29.989042890003475,53362.33109688 2025-09-19,22:30:31.000,262,10982335,14045,0,1758321030,12994.21428303999,29.974944630004757,53362.38000672 2025-09-19,22:30:32.000,262,10982291,14165,0,1758321031,12994.268173519995,30.094779840001138,53362.35904536 2025-09-19,22:30:33.000,262,10982303,14005,0,1758321032,12994.268173519995,30.122976359998574,53362.33808400001 2025-09-19,22:30:34.000,262,10982279,14085,0,1758321033,12994.37595447999,30.24986070000159,53362.3031484 2025-09-19,22:30:35.000,262,10982268,13805,0,1758321034,12994.450053889996,30.341499390000536,53362.275199920005 2025-09-19,22:30:36.000,262,10982263,14045,0,1758321035,12994.50394437,30.43313807999948,53362.19135448 2025-09-19,22:30:37.000,262,10982262,14165,0,1758321036,12994.571307469996,30.503629380000348,53362.177380240006 2025-09-19,22:30:38.000,262,10982292,13845,0,1758321037,12994.658879499992,30.630513720003364,53362.21930296001 2025-09-19,22:30:39.000,262,10982326,13925,0,1758321038,12994.746451530002,30.743299800000386,53362.21231584 2025-09-19,22:30:40.000,262,10982286,13925,0,1758321039,12994.840759869992,30.88428240000212,53362.20532872 2025-09-19,22:30:41.000,262,10982251,14285,0,1758321040,12994.901386659993,30.982970220000425,53362.26821280001 2025-09-19,22:30:42.000,262,10982317,14045,0,1758321041,12995.036112859998,31.10985456000344,53362.24026432 2025-09-19,22:30:43.000,262,10982257,14085,0,1758321042,12995.110212269989,31.194444120003027,53362.20532872 2025-09-19,22:30:44.000,262,10982302,13925,0,1758321043,12995.197784299999,31.28608281000197,53362.28218704 2025-09-19,22:30:45.000,262,10982271,14205,0,1758321044,12995.298828949999,31.363623240002198,53362.345071120006 2025-09-19,22:30:46.000,262,10982323,13845,0,1758321045,12995.386400979995,31.434114540003065,53362.28218704 2025-09-19,22:30:47.000,262,10982302,13965,0,1758321046,12995.41334621999,31.504605840003933,53362.345071120006 2025-09-19,22:30:48.000,262,10982271,13925,0,1758321047,12995.46050039,31.53985149000073,53362.31013552 2025-09-19,22:30:49.000,262,10982268,13965,0,1758321048,12995.53459979999,31.560998879998806,53362.324109760004 2025-09-19,22:30:50.000,262,10982313,13965,0,1758321049,12995.55480872999,31.58214627000416,53362.33808400001 2025-09-19,22:30:51.000,262,10982281,13805,0,1758321050,12995.58175397,31.58919540000352,53362.296161280006 2025-09-19,22:30:52.000,262,10982272,13885,0,1758321051,12995.588490279995,31.58919540000352,53362.324109760004 2025-09-19,22:30:53.000,262,10982266,14045,0,1758321052,12995.61543551999,31.5750971400048,53362.345071120006 2025-09-19,22:30:54.000,262,10982271,14085,0,1758321053,12995.628908139995,31.51870410000265,53362.43590368001 2025-09-19,22:30:55.000,262,10982238,13565,0,1758321054,12995.65585337999,31.427065410003706,53362.48481352001 2025-09-19,22:30:56.000,262,10982255,13845,0,1758321055,12995.66258969,31.321328459998767,53362.50577488001 2025-09-19,22:30:57.000,262,10982314,14245,0,1758321056,12995.61543551999,31.271984550003253,53362.51974912 2025-09-19,22:30:58.000,262,10982288,13885,0,1758321057,12995.649117069996,31.201493250002386,53362.561671840005 2025-09-19,22:30:59.000,262,10982308,14085,0,1758321058,12995.628908139995,31.095756300004723,53362.610581680005 2025-09-19,22:31:00.000,262,10982254,13885,0,1758321059,12995.64238076,30.982970220000425,53362.63154304001 2025-09-19,22:31:01.000,262,10982324,14005,0,1758321060,12995.55480872999,30.877233270002762,53362.58263320001 2025-09-19,22:31:02.000,262,10982316,13885,0,1758321061,12995.56154504,30.771496319997823,53362.58962032 2025-09-19,22:31:03.000,262,10982261,13925,0,1758321062,12995.507654559995,30.693955890004872,53362.63853016 2025-09-19,22:31:04.000,262,10982304,13885,0,1758321063,12995.507654559995,30.588218939999933,53362.60359456001 2025-09-19,22:31:05.000,262,10982280,13885,0,1758321064,12995.45376407999,30.517727639999066,53362.6175688 2025-09-19,22:31:06.000,262,10982288,13845,0,1758321065,12995.41334621999,30.362646779998613,53362.57564608 2025-09-19,22:31:07.000,262,10982306,13925,0,1758321066,12995.37966467,30.285106349998387,53362.58962032 2025-09-19,22:31:08.000,262,10982311,13885,0,1758321067,12995.35271942999,30.221664180004154,53362.51974912 2025-09-19,22:31:09.000,262,10982321,13765,0,1758321068,12995.35945574,30.172320270001364,53362.5476976 2025-09-19,22:31:10.000,262,10982306,13885,0,1758321069,12995.319037879999,30.13707462000457,53362.52673624 2025-09-19,22:31:11.000,262,10982261,14125,0,1758321070,12995.285356329994,30.108878099999856,53362.561671840005 2025-09-19,22:31:12.000,262,10982299,13685,0,1758321071,12995.25167477999,30.094779840001138,53362.57564608 2025-09-19,22:31:13.000,262,10982285,13725,0,1758321072,12995.238202159999,30.03838679999899,53362.58962032 2025-09-19,22:31:14.000,262,10982282,14125,0,1758321073,12995.231465849989,30.101828970000497,53362.56865896 2025-09-19,22:31:15.000,262,10982288,13885,0,1758321074,12995.197784299999,30.101828970000497,53362.55468472001 2025-09-19,22:31:16.000,262,10982310,13965,0,1758321075,12995.191047989989,30.151172880003287,53362.57564608 2025-09-19,22:31:17.000,262,10982288,13925,0,1758321076,12995.137157509998,30.165271140002005,53362.561671840005 2025-09-19,22:31:18.000,262,10982330,13925,0,1758321077,12995.164102749994,30.235762440002873,53362.58962032 2025-09-19,22:31:19.000,262,10982299,13965,0,1758321078,12995.177575369999,30.32035200000246,53362.57564608 2025-09-19,22:31:20.000,262,10982281,14085,0,1758321079,12995.130421199989,30.397892430002685,53362.65250440001 2025-09-19,22:31:21.000,262,10982259,13765,0,1758321080,12995.110212269989,30.348548519999895,53362.55468472001 2025-09-19,22:31:22.000,262,10982287,14045,0,1758321081,12995.042849169993,30.43313807999948,53362.63154304001 2025-09-19,22:31:23.000,262,10982287,13965,0,1758321082,12994.988958690003,30.47543286000291,53362.6175688 2025-09-19,22:31:24.000,262,10982281,13805,0,1758321083,12994.962013449993,30.53887503000442,53362.659491520004 2025-09-19,22:31:25.000,262,10982349,14005,0,1758321084,12994.908122970002,30.588218939999933,53362.680452880006 2025-09-19,22:31:26.000,262,10982276,13885,0,1758321085,12994.759924149992,30.616415460004646,53362.69442712 2025-09-19,22:31:27.000,262,10982307,13965,0,1758321086,12994.706033670001,30.686906759998237,53362.63154304001 2025-09-19,22:31:28.000,262,10982275,14165,0,1758321087,12994.591516399996,30.743299800000386,53362.59660744 2025-09-19,22:31:29.000,262,10982278,13845,0,1758321088,12994.490471749996,30.785594580003817,53362.58962032 2025-09-19,22:31:30.000,262,10982288,14005,0,1758321089,12994.40289972,30.856085880004684,53362.65250440001 2025-09-19,22:31:31.000,262,10982341,13885,0,1758321090,12994.29511875999,30.93362631000491,53362.58263320001 2025-09-19,22:31:32.000,262,10982326,14005,0,1758321091,12994.20081042,30.982970220000425,53362.57564608 2025-09-19,22:31:33.000,262,10982292,13725,0,1758321092,12994.059347909999,30.975921090001066,53362.60359456001 2025-09-19,22:31:34.000,262,10982307,13845,0,1758321093,12993.884203849993,31.06051065000065,53362.54071048 2025-09-19,22:31:35.000,262,10982249,13765,0,1758321094,12993.769686580003,31.145100210000237,53362.62455592001 2025-09-19,22:31:36.000,262,10982338,14085,0,1758321095,12993.668641930002,31.12395282000216,53362.6175688 2025-09-19,22:31:37.000,262,10982326,13685,0,1758321096,12993.493497869997,31.173296729997674,53362.58962032 2025-09-19,22:31:38.000,262,10982317,13965,0,1758321097,12993.32509012,31.222640640000463,53362.610581680005 2025-09-19,22:31:39.000,262,10982309,13885,0,1758321098,12993.22404547,31.166247599998314,53362.57564608 2025-09-19,22:31:40.000,262,10982327,13845,0,1758321099,12993.06237403,31.173296729997674,53362.58962032 2025-09-19,22:31:41.000,262,10982298,13885,0,1758321100,12992.90070259,31.159198469998955,53362.5476976 2025-09-19,22:31:42.000,262,10982280,13925,0,1758321101,12992.759240079999,31.102805430004082,53362.55468472001 2025-09-19,22:31:43.000,262,10982279,14085,0,1758321102,12992.604304949993,31.088707169998088,53362.512762000006 2025-09-19,22:31:44.000,262,10982314,14005,0,1758321103,12992.462842439993,31.025265000003856,53362.54071048 2025-09-19,22:31:45.000,262,10982297,13885,0,1758321104,12992.328116240002,30.95477370000299,53362.44987792 2025-09-19,22:31:46.000,262,10982261,13885,0,1758321105,12992.159708489991,30.863135010004044,53362.49878776 2025-09-19,22:31:47.000,262,10982313,14245,0,1758321106,12992.02498229,30.771496319997823,53362.43590368001 2025-09-19,22:31:48.000,262,10982319,13925,0,1758321107,12991.890256089995,30.6587102400008,53362.43590368001 2025-09-19,22:31:49.000,262,10982285,13965,0,1758321108,12991.728584649994,30.560022420002497,53362.42192944 2025-09-19,22:31:50.000,262,10982291,13885,0,1758321109,12991.566913209994,30.419039820000762,53362.40096808 2025-09-19,22:31:51.000,262,10982286,13645,0,1758321110,12991.432187009988,30.355597649999254,53362.35904536 2025-09-19,22:31:52.000,262,10982288,13925,0,1758321111,12991.310933430002,30.27100808999967,53362.33109688 2025-09-19,22:31:53.000,262,10982259,13885,0,1758321112,12991.169470920002,30.20756591999816,53362.275199920005 2025-09-19,22:31:54.000,262,10982264,14125,0,1758321113,12991.048217340001,30.115927229999215,53362.33808400001 2025-09-19,22:31:55.000,262,10982303,13885,0,1758321114,12990.994326859996,30.059534190004342,53362.35205824 2025-09-19,22:31:56.000,262,10982291,13885,0,1758321115,12990.84612804,30.03133766999963,53362.31013552 2025-09-19,22:31:57.000,262,10982325,13845,0,1758321116,12990.78550125,30.03838679999899,53362.25423856 2025-09-19,22:31:58.000,262,10982272,14045,0,1758321117,12990.66424767,30.052485059997707,53362.275199920005 2025-09-19,22:31:59.000,262,10982293,14245,0,1758321118,12990.57667563999,30.08773071000178,53362.26821280001 2025-09-19,22:32:00.000,262,10982281,13805,0,1758321119,12990.53625777999,30.144123750003928,53362.275199920005 2025-09-19,22:32:01.000,262,10982267,13725,0,1758321120,12990.45542205999,30.20756591999816,53362.19135448 2025-09-19,22:32:02.000,262,10982304,13885,0,1758321121,12990.448685749994,30.348548519999895,53362.177380240006 2025-09-19,22:32:03.000,262,10982275,13885,0,1758321122,12990.468894679994,30.48248199000227,53362.21231584 2025-09-19,22:32:04.000,262,10982258,14005,0,1758321123,12990.401531579999,30.67280849999952,53362.128470400006 2025-09-19,22:32:05.000,262,10982291,13725,0,1758321124,12990.421740509999,30.83493848999933,53362.107509040005 2025-09-19,22:32:06.000,262,10982311,13805,0,1758321125,12990.41500419999,30.990019349999784,53362.05161208001 2025-09-19,22:32:07.000,262,10982295,13885,0,1758321126,12990.441949439999,31.215591510001104,53362.08654768 2025-09-19,22:32:08.000,262,10982252,13845,0,1758321127,12990.421740509999,31.398868889998994,53362.00270224001 2025-09-19,22:32:09.000,262,10982303,13925,0,1758321128,12990.448685749994,31.546900620000088,53361.96776664 2025-09-19,22:32:10.000,262,10982283,14045,0,1758321129,12990.49583991999,31.76542365000205,53361.92584392 2025-09-19,22:32:11.000,262,10982288,14045,0,1758321130,12990.50257623,31.87820972999907,53361.9188568 2025-09-19,22:32:12.000,262,10982301,13925,0,1758321131,12990.51604884999,32.01214320000145,53361.9188568 2025-09-19,22:32:13.000,262,10982292,13565,0,1758321132,12990.529521469995,32.12492927999847,53361.89789544 2025-09-19,22:32:14.000,262,10982314,14085,0,1758321133,12990.549730399995,32.22361710000405,53361.841998480006 2025-09-19,22:32:15.000,262,10982329,13765,0,1758321134,12990.590148259995,32.31525579000299,53361.8489856 2025-09-19,22:32:16.000,262,10982290,13845,0,1758321135,12990.549730399995,32.32935405000171,53361.86295984001 2025-09-19,22:32:17.000,262,10982289,13885,0,1758321136,12990.53625777999,32.3786979600045,53361.82802424 2025-09-19,22:32:18.000,262,10982297,13965,0,1758321137,12990.59688456999,32.428041870000015,53361.841998480006 2025-09-19,22:32:19.000,262,10982277,14005,0,1758321138,12990.54299409,32.435090999999375,53361.78610152001 2025-09-19,22:32:20.000,262,10982279,14005,0,1758321139,12990.54299409,32.44918925999809,53361.793088640006 2025-09-19,22:32:21.000,262,10982296,13885,0,1758321140,12990.529521469995,32.4139436100013,53361.74417880001 2025-09-19,22:32:22.000,262,10982313,14085,0,1758321141,12990.54299409,32.39279622000322,53361.71623032001 2025-09-19,22:32:23.000,262,10982299,13845,0,1758321142,12990.54299409,32.32935405000171,53361.69526896001 2025-09-19,22:32:24.000,262,10982259,14285,0,1758321143,12990.529521469995,32.258862750000844,53361.69526896001 2025-09-19,22:32:25.000,262,10982272,14045,0,1758321144,12990.468894679994,32.18837144999998,53361.64635912001 2025-09-19,22:32:26.000,262,10982325,13885,0,1758321145,12990.441949439999,32.14607667000382,53361.61841064001 2025-09-19,22:32:27.000,262,10982330,13725,0,1758321146,12990.43521312999,32.075585370002955,53361.71623032001 2025-09-19,22:32:28.000,262,10982322,14245,0,1758321147,12990.381322649999,32.019192330000806,53361.61142352 2025-09-19,22:32:29.000,262,10982287,14045,0,1758321148,12990.388058959994,31.93460277000122,53361.58347504 2025-09-19,22:32:30.000,262,10982300,13925,0,1758321149,12990.374586339989,31.828865820003557,53361.625397760006 2025-09-19,22:32:31.000,262,10982308,13925,0,1758321150,12990.354377409989,31.779521910000767,53361.59744928001 2025-09-19,22:32:32.000,262,10982272,13965,0,1758321151,12990.307223239994,31.64558843999839,53361.61841064001 2025-09-19,22:32:33.000,262,10982282,13965,0,1758321152,12990.253332759989,31.53280236000137,53361.61841064001 2025-09-19,22:32:34.000,262,10982287,13885,0,1758321153,12990.199442279998,31.420016280004347,53361.59046216 2025-09-19,22:32:35.000,262,10982286,13805,0,1758321154,12990.152288109988,31.271984550003253,53361.639372 2025-09-19,22:32:36.000,262,10982277,13965,0,1758321155,12990.132079180003,31.159198469998955,53361.639372 2025-09-19,22:32:37.000,262,10982297,14325,0,1758321156,12990.165760729993,31.039363260002574,53361.604436400004 2025-09-19,22:32:38.000,262,10982253,14005,0,1758321157,12990.031034530002,30.877233270002762,53361.61841064001 2025-09-19,22:32:39.000,262,10982297,14005,0,1758321158,12990.031034530002,30.70100502000423,53361.54155232 2025-09-19,22:32:40.000,262,10982355,13885,0,1758321159,12989.950198810002,30.581169810000574,53361.57648792001 2025-09-19,22:32:41.000,262,10982367,14085,0,1758321160,12989.876099399997,30.44018720999884,53361.5695008 2025-09-19,22:32:42.000,262,10982305,14085,0,1758321161,12989.876099399997,30.278057219999027,53361.59046216 2025-09-19,22:32:43.000,262,10982322,13925,0,1758321162,12989.808736300001,30.13707462000457,53361.56251368 2025-09-19,22:32:44.000,262,10982311,14325,0,1758321163,12989.754845819996,30.02428854000027,53361.485655360004 2025-09-19,22:32:45.000,262,10982292,13925,0,1758321164,12989.781791059992,29.89740420000453,53361.5345652 2025-09-19,22:32:46.000,262,10982285,14085,0,1758321165,12989.815472609997,29.79871637999895,53361.54853944001 2025-09-19,22:32:47.000,262,10982280,14165,0,1758321166,12989.801999989992,29.700028560000646,53361.51360384 2025-09-19,22:32:48.000,262,10982304,14325,0,1758321167,12989.849154160001,29.636586389999138,53361.47168112 2025-09-19,22:32:49.000,262,10982319,13965,0,1758321168,12989.943462499992,29.601340740002342,53361.49962960001 2025-09-19,22:32:50.000,262,10982294,14205,0,1758321169,12990.004089289992,29.65773378000449,53361.387835680005 2025-09-19,22:32:51.000,262,10982296,13845,0,1758321170,12990.105133939993,29.67888117000257,53361.40180992 2025-09-19,22:32:52.000,262,10982274,13885,0,1758321171,12990.233123829988,29.728225079998083,53361.35988720001 2025-09-19,22:32:53.000,262,10982272,14165,0,1758321172,12990.39479526999,29.770519860001514,53361.3249516 2025-09-19,22:32:54.000,262,10982284,14085,0,1758321173,12990.529521469995,29.876256809999177,53361.27604176 2025-09-19,22:32:55.000,262,10982229,14285,0,1758321174,12990.691192909995,30.03838679999899,53361.24809328 2025-09-19,22:32:56.000,262,10982319,13925,0,1758321175,12990.859600659991,30.165271140002005,53361.150273600004 2025-09-19,22:32:57.000,262,10982290,13845,0,1758321176,12991.061689959992,30.29920461000438,53361.19219632001 2025-09-19,22:32:58.000,262,10982316,13925,0,1758321177,12991.243570329993,30.49658025000099,53361.14328648001 2025-09-19,22:32:59.000,262,10982265,13805,0,1758321178,12991.398505459998,30.70100502000423,53361.101363760004 2025-09-19,22:33:00.000,262,10982268,14205,0,1758321179,12991.607331069994,30.88428240000212,53361.10835088 2025-09-19,22:33:01.000,262,10982308,14205,0,1758321180,12991.809420369995,31.095756300004723,53361.08738952 2025-09-19,22:33:02.000,262,10982263,14245,0,1758321181,12992.011509669996,31.30018107000069,53361.07341528001 2025-09-19,22:33:03.000,262,10982293,14085,0,1758321182,12992.146235870001,31.51870410000265,53361.052453920005 2025-09-19,22:33:04.000,262,10982264,13885,0,1758321183,12992.368534100002,31.74427626000397,53361.05944104 2025-09-19,22:33:05.000,262,10982286,13925,0,1758321184,12992.557150779998,31.94870102999994,53361.07341528001 2025-09-19,22:33:06.000,262,10982289,14125,0,1758321185,12992.725558529994,32.13902754000446,53361.0804024 2025-09-19,22:33:07.000,262,10982284,14085,0,1758321186,12992.907438899994,32.34345231000043,53361.11533800001 2025-09-19,22:33:08.000,262,10982318,14085,0,1758321187,12993.09605557999,32.50558230000024,53361.08738952 2025-09-19,22:33:09.000,262,10982310,14085,0,1758321188,12993.26446333,32.68181054999877,53361.101363760004 2025-09-19,22:33:10.000,262,10982284,14125,0,1758321189,12993.419398459991,32.886235320002015,53361.1852092 2025-09-19,22:33:11.000,262,10982296,13885,0,1758321190,12993.608015140002,32.97787401000096,53361.19219632001 2025-09-19,22:33:12.000,262,10982292,13845,0,1758321191,12993.783159199993,33.09770922000462,53361.220144800005 2025-09-19,22:33:13.000,262,10982294,13925,0,1758321192,12993.904412779993,33.175249650004844,53361.31097736001 2025-09-19,22:33:14.000,262,10982273,14005,0,1758321193,12994.045875289994,33.23164268999972,53361.29700312 2025-09-19,22:33:15.000,262,10982324,14045,0,1758321194,12994.207546729995,33.26688834000379,53361.36687432 2025-09-19,22:33:16.000,262,10982264,13885,0,1758321195,12994.328800309995,33.245740949998435,53361.40879704001 2025-09-19,22:33:17.000,262,10982308,13845,0,1758321196,12994.43658126999,33.26688834000379,53361.3948228 2025-09-19,22:33:18.000,262,10982275,13885,0,1758321197,12994.591516399996,33.13295487000141,53361.47168112 2025-09-19,22:33:19.000,262,10982316,13845,0,1758321198,12994.692561049997,33.09066008999798,53361.5695008 2025-09-19,22:33:20.000,262,10982292,14045,0,1758321199,12994.753187839997,32.96377575000224,53361.56251368 2025-09-19,22:33:21.000,262,10982271,14005,0,1758321200,12994.881177729992,32.850989669997944,53361.674307600006 2025-09-19,22:33:22.000,262,10982316,14165,0,1758321201,12994.955277139998,32.7241053300022,53361.674307600006 2025-09-19,22:33:23.000,262,10982278,14045,0,1758321202,12995.022640239993,32.56902447000175,53361.83501136001 2025-09-19,22:33:24.000,262,10982327,14125,0,1758321203,12995.083267029993,32.4139436100013,53361.86295984001 2025-09-19,22:33:25.000,262,10982339,14125,0,1758321204,12995.164102749994,32.2659118800002,53361.89789544 2025-09-19,22:33:26.000,262,10982320,13925,0,1758321205,12995.211256919989,32.09673276000103,53361.91186968001 2025-09-19,22:33:27.000,262,10982299,14085,0,1758321206,12995.265147399994,31.969848419998016,53361.95379240001 2025-09-19,22:33:28.000,262,10982315,14085,0,1758321207,12995.31230156999,31.850013210001634,53361.99571512 2025-09-19,22:33:29.000,262,10982283,13965,0,1758321208,12995.366192049994,31.737227130004612,53362.01667648 2025-09-19,22:33:30.000,262,10982292,13925,0,1758321209,12995.46050039,31.631490179999673,53362.01667648 2025-09-19,22:33:31.000,262,10982310,14045,0,1758321210,12995.47397300999,31.51870410000265,53362.08654768 2025-09-19,22:33:32.000,262,10982304,14165,0,1758321211,12995.55480872999,31.49050757999794,53362.10052192001 2025-09-19,22:33:33.000,262,10982324,13885,0,1758321212,12995.68279862,31.434114540003065,53362.107509040005 2025-09-19,22:33:34.000,262,10982311,14245,0,1758321213,12995.736689099991,31.420016280004347,53362.14943176001 2025-09-19,22:33:35.000,262,10982316,13845,0,1758321214,12995.837733749991,31.370672370001557,53362.226290080005 2025-09-19,22:33:36.000,262,10982252,14085,0,1758321215,12996.019614119992,31.363623240002198,53362.20532872 2025-09-19,22:33:37.000,262,10982327,13925,0,1758321216,12996.113922459997,31.328377589998126,53362.21930296001 2025-09-19,22:33:38.000,262,10982286,13885,0,1758321217,12996.235176039998,31.34952498000348,53362.275199920005 2025-09-19,22:33:39.000,262,10982280,14085,0,1758321218,12996.376638549998,31.35657411000284,53362.31013552 2025-09-19,22:33:40.000,262,10982318,13965,0,1758321219,12996.51136474999,31.391819759999635,53362.31013552 2025-09-19,22:33:41.000,262,10982284,14125,0,1758321220,12996.666299879995,31.441163670002425,53362.33808400001 2025-09-19,22:33:42.000,262,10982311,13805,0,1758321221,12996.78081715,31.455261930001143,53362.393980960005 2025-09-19,22:33:43.000,262,10982284,14085,0,1758321222,12996.908807039996,31.47640931999922,53362.40096808 2025-09-19,22:33:44.000,262,10982301,14165,0,1758321223,12997.030060619996,31.497556710004574,53362.41494232001 2025-09-19,22:33:45.000,262,10982301,14005,0,1758321224,12997.178259439992,31.49050757999794,53362.491800640004 2025-09-19,22:33:46.000,262,10982297,14085,0,1758321225,12997.286040400002,31.53985149000073,53362.53372336001 2025-09-19,22:33:47.000,262,10982272,14005,0,1758321226,12997.353403499998,31.5750971400048,53362.63853016 2025-09-19,22:33:48.000,262,10982288,14045,0,1758321227,12997.481393389993,31.631490179999673,53362.65250440001 2025-09-19,22:33:49.000,262,10982269,13885,0,1758321228,12997.528547559989,31.666735830003745,53362.659491520004 2025-09-19,22:33:50.000,262,10982326,13885,0,1758321229,12997.649801139989,31.723128869998618,53362.70840136 2025-09-19,22:33:51.000,262,10982315,14045,0,1758321230,12997.696955309999,31.786571040000126,53362.73634984 2025-09-19,22:33:52.000,262,10982310,13965,0,1758321231,12997.75084578999,31.828865820003557,53362.70840136 2025-09-19,22:33:53.000,262,10982304,14045,0,1758321232,12997.77779103,31.899357120004424,53362.778272560005 2025-09-19,22:33:54.000,262,10982305,14085,0,1758321233,12997.845154129995,31.98394668000401,53362.82019528001 2025-09-19,22:33:55.000,262,10982313,13925,0,1758321234,12997.87883568,32.082634500002314,53362.88307936 2025-09-19,22:33:56.000,262,10982305,14045,0,1758321235,12997.905780919995,32.1672240600019,53362.91801496001 2025-09-19,22:33:57.000,262,10982348,13965,0,1758321236,12997.95293508999,32.294108400004916,53362.92500208 2025-09-19,22:33:58.000,262,10982305,14045,0,1758321237,12998.006825569995,32.34345231000043,53362.90404072 2025-09-19,22:33:59.000,262,10982252,14125,0,1758321238,12998.03377080999,32.428041870000015,53363.02980888 2025-09-19,22:34:00.000,262,10982318,13965,0,1758321239,12998.02029819,32.540827950004314,53363.05775736001 2025-09-19,22:34:01.000,262,10982300,13885,0,1758321240,12998.03377080999,32.59722098999919,53363.09968008 2025-09-19,22:34:02.000,262,10982300,13925,0,1758321241,12998.10113391,32.68885967999813,53363.15557704001 2025-09-19,22:34:03.000,262,10982322,13845,0,1758321242,12998.11460652999,32.74525272000028,53363.20448688001 2025-09-19,22:34:04.000,262,10982302,13725,0,1758321243,12998.14155177,32.80869489000179,53363.232435360005 2025-09-19,22:34:05.000,262,10982284,14005,0,1758321244,12998.175233319991,32.836891409999225,53363.30929368 2025-09-19,22:34:06.000,262,10982277,13885,0,1758321245,12998.1617607,32.82279315000051,53363.3162808 2025-09-19,22:34:07.000,262,10982296,14085,0,1758321246,12998.208914869996,32.86508793000394,53363.40711336 2025-09-19,22:34:08.000,262,10982303,14245,0,1758321247,12998.215651179991,32.86508793000394,53363.46301032001 2025-09-19,22:34:09.000,262,10982289,14005,0,1758321248,12998.208914869996,32.829842279999866,53363.53288152 2025-09-19,22:34:10.000,262,10982308,13845,0,1758321249,12998.20217856,32.81574402000115,53363.54685576 2025-09-19,22:34:11.000,262,10982328,13885,0,1758321250,12998.222387490001,32.80869489000179,53363.5957656 2025-09-19,22:34:12.000,262,10982308,13885,0,1758321251,12998.235860109991,32.73115446000156,53363.63070120001 2025-09-19,22:34:13.000,262,10982277,14085,0,1758321252,12998.235860109991,32.73820359000092,53363.71454664 2025-09-19,22:34:14.000,262,10982290,13885,0,1758321253,12998.229123799996,32.68885967999813,53363.784417840005 2025-09-19,22:34:15.000,262,10982289,14045,0,1758321254,12998.235860109991,32.653614030001336,53363.79839208001 2025-09-19,22:34:16.000,262,10982313,13845,0,1758321255,12998.262805350001,32.604270119998546,53363.88223752 2025-09-19,22:34:17.000,262,10982335,13725,0,1758321256,12998.235860109991,32.53377881999768,53363.94512160001 2025-09-19,22:34:18.000,262,10982315,14005,0,1758321257,12998.242596420001,32.470336650003446,53363.91717312 2025-09-19,22:34:19.000,262,10982294,13965,0,1758321258,12998.168497009996,32.420992740000656,53364.001018560004 2025-09-19,22:34:20.000,262,10982298,14045,0,1758321259,12998.14155177,32.38574709000386,53364.04294128001 2025-09-19,22:34:21.000,262,10982322,13845,0,1758321260,12998.09439759999,32.31525579000299,53364.07787688 2025-09-19,22:34:22.000,262,10982284,13885,0,1758321261,12998.10113391,32.27296100999956,53364.10582536 2025-09-19,22:34:23.000,262,10982315,14045,0,1758321262,12998.027034499995,32.23771536000277,53364.14076096001 2025-09-19,22:34:24.000,262,10982282,13765,0,1758321263,12998.006825569995,32.17427319000126,53364.18268368001 2025-09-19,22:34:25.000,262,10982352,13965,0,1758321264,12997.91925354,32.16017493000254,53364.21063216001 2025-09-19,22:34:26.000,262,10982275,13725,0,1758321265,12997.87209936999,32.13902754000446,53364.26652912 2025-09-19,22:34:27.000,262,10982319,14085,0,1758321266,12997.79799996,32.12492927999847,53364.238580640005 2025-09-19,22:34:28.000,262,10982306,14125,0,1758321267,12997.703691619994,32.17427319000126,53364.30845184001 2025-09-19,22:34:29.000,262,10982365,14205,0,1758321268,12997.663273759994,32.11083101999975,53364.32941320001 2025-09-19,22:34:30.000,262,10982317,13965,0,1758321269,12997.582438039994,32.12492927999847,53364.34338744 2025-09-19,22:34:31.000,262,10982287,14085,0,1758321270,12997.481393389993,32.15312580000318,53364.26652912 2025-09-19,22:34:32.000,262,10982276,13885,0,1758321271,12997.420766599993,32.13902754000446,53364.357361680006 2025-09-19,22:34:33.000,262,10982299,13925,0,1758321272,12997.339930879993,32.209518839998054,53364.38531016 2025-09-19,22:34:34.000,262,10982316,13885,0,1758321273,12997.265831470002,32.18837144999998,53364.37832304001 2025-09-19,22:34:35.000,262,10982300,14045,0,1758321274,12997.158050509992,32.202469709998695,53364.41325864 2025-09-19,22:34:36.000,262,10982319,13925,0,1758321275,12997.090687409996,32.22361710000405,53364.41325864 2025-09-19,22:34:37.000,262,10982285,14045,0,1758321276,12997.063742170001,32.251813620001485,53364.42024576 2025-09-19,22:34:38.000,262,10982331,13845,0,1758321277,12996.935752279991,32.28705926999828,53364.38531016 2025-09-19,22:34:39.000,262,10982303,13925,0,1758321278,12996.87512548999,32.301157530004275,53364.38531016 2025-09-19,22:34:40.000,262,10982278,13725,0,1758321279,12996.787553459995,32.36459969999851,53364.42024576 2025-09-19,22:34:41.000,262,10982301,14005,0,1758321280,12996.73366297999,32.38574709000386,53364.42024576 2025-09-19,22:34:42.000,262,10982321,13805,0,1758321281,12996.65956357,32.40689448000194,53364.37133592 2025-09-19,22:34:43.000,262,10982298,13805,0,1758321282,12996.605673089995,32.442140129998734,53364.357361680006 2025-09-19,22:34:44.000,262,10982284,13885,0,1758321283,12996.565255229994,32.484434910002165,53364.32941320001 2025-09-19,22:34:45.000,262,10982261,14205,0,1758321284,12996.457474269999,32.484434910002165,53364.455181360005 2025-09-19,22:34:46.000,262,10982306,13765,0,1758321285,12996.437265339999,32.49853317000088,53364.43422 2025-09-19,22:34:47.000,262,10982309,13885,0,1758321286,12996.356429619998,32.51968055999896,53364.406271520005 2025-09-19,22:34:48.000,262,10982344,13925,0,1758321287,12996.342956999993,32.55492621000303,53364.42024576 2025-09-19,22:34:49.000,262,10982316,14005,0,1758321288,12996.255384969998,32.5126314299996,53364.51107832 2025-09-19,22:34:50.000,262,10982324,14325,0,1758321289,12996.161076629993,32.51968055999896,53364.46915560001 2025-09-19,22:34:51.000,262,10982257,14245,0,1758321290,12996.086977220002,32.428041870000015,53364.49710408001 2025-09-19,22:34:52.000,262,10982288,13885,0,1758321291,12995.999405189992,32.39279622000322,53364.49011696 2025-09-19,22:34:53.000,262,10982280,13805,0,1758321292,12995.884887920001,32.34345231000043,53364.455181360005 2025-09-19,22:34:54.000,262,10982326,14005,0,1758321293,12995.72321648,32.301157530004275,53364.53203968 2025-09-19,22:34:55.000,262,10982306,13725,0,1758321294,12995.59522658999,32.18132232000062,53364.44120712 2025-09-19,22:34:56.000,262,10982276,13965,0,1758321295,12995.49418193999,32.08968363000167,53364.46915560001 2025-09-19,22:34:57.000,262,10982331,13965,0,1758321296,12995.305565259994,31.969848419998016,53364.48312984 2025-09-19,22:34:58.000,262,10982339,13845,0,1758321297,12995.150630129989,31.87820972999907,53364.47614272001 2025-09-19,22:34:59.000,262,10982352,13925,0,1758321298,12995.002431309993,31.793620169999485,53364.455181360005 2025-09-19,22:35:00.000,262,10982328,14085,0,1758321299,12994.820550939992,31.638539309999032,53364.49710408001 2025-09-19,22:35:01.000,262,10982295,14085,0,1758321300,12994.645406880001,31.52575323000201,53364.48312984 2025-09-19,22:35:02.000,262,10982262,13965,0,1758321301,12994.46352651,31.405918019998353,53364.43422 2025-09-19,22:35:03.000,262,10982354,13845,0,1758321302,12994.268173519995,31.29313194000133,53364.42723288001 2025-09-19,22:35:04.000,262,10982335,13845,0,1758321303,12994.086293149994,31.2508371599979,53364.406271520005 2025-09-19,22:35:05.000,262,10982305,13925,0,1758321304,12993.917885399998,31.08165803999873,53364.37133592 2025-09-19,22:35:06.000,262,10982286,13765,0,1758321305,12993.688850860002,30.975921090001066,53364.32242608 2025-09-19,22:35:07.000,262,10982253,13885,0,1758321306,12993.581069899992,30.88428240000212,53364.25954200001 2025-09-19,22:35:08.000,262,10982274,14005,0,1758321307,12993.385716910001,30.813791100001254,53364.238580640005 2025-09-19,22:35:09.000,262,10982324,14125,0,1758321308,12993.21730915999,30.757398059999105,53364.2246064 2025-09-19,22:35:10.000,262,10982259,14005,0,1758321309,12993.089319269995,30.750348929999745,53364.12678672 2025-09-19,22:35:11.000,262,10982285,14005,0,1758321310,12992.988274619995,30.70805415000359,53364.05691552 2025-09-19,22:35:12.000,262,10982272,14165,0,1758321311,12992.867021039994,30.679857629998878,53364.04294128001 2025-09-19,22:35:13.000,262,10982299,14085,0,1758321312,12992.739031149998,30.71510328000295,53363.96608296001 2025-09-19,22:35:14.000,262,10982314,14005,0,1758321313,12992.698613289998,30.764447189998464,53363.91717312 2025-09-19,22:35:15.000,262,10982247,13885,0,1758321314,12992.530205540002,30.778545450004458,53363.80537920001 2025-09-19,22:35:16.000,262,10982297,14045,0,1758321315,12992.469578750002,30.870184140003403,53363.81236632 2025-09-19,22:35:17.000,262,10982283,14165,0,1758321316,12992.483051369993,30.968871960001707,53363.69358528 2025-09-19,22:35:18.000,262,10982299,13925,0,1758321317,12992.422424579992,31.046412390001933,53363.65166256 2025-09-19,22:35:19.000,262,10982310,14005,0,1758321318,12992.395479339997,31.173296729997674,53363.5957656 2025-09-19,22:35:20.000,262,10982317,13925,0,1758321319,12992.375270409997,31.2508371599979,53363.58877848001 2025-09-19,22:35:21.000,262,10982323,14005,0,1758321320,12992.361797789992,31.377721500000916,53363.49095880001 2025-09-19,22:35:22.000,262,10982292,13885,0,1758321321,12992.375270409997,31.504605840003933,53363.449036080005 2025-09-19,22:35:23.000,262,10982289,13765,0,1758321322,12992.375270409997,31.64558843999839,53363.37916488 2025-09-19,22:35:24.000,262,10982261,14325,0,1758321323,12992.402215649992,31.800669299998845,53363.32326792001 2025-09-19,22:35:25.000,262,10982289,13925,0,1758321324,12992.361797789992,31.864111470000353,53363.27435808001 2025-09-19,22:35:26.000,262,10982331,14085,0,1758321325,12992.429160890002,31.98394668000401,53363.23942248 2025-09-19,22:35:27.000,262,10982330,14085,0,1758321326,12992.395479339997,32.06148711000424,53363.211474 2025-09-19,22:35:28.000,262,10982324,13885,0,1758321327,12992.422424579992,32.18837144999998,53363.14858992 2025-09-19,22:35:29.000,262,10982313,13925,0,1758321328,12992.395479339997,32.23066623000341,53363.10666720001 2025-09-19,22:35:30.000,262,10982312,14045,0,1758321329,12992.402215649992,32.32935405000171,53363.0717316 2025-09-19,22:35:31.000,262,10982318,13805,0,1758321330,12992.375270409997,32.34345231000043,53363.04378312 2025-09-19,22:35:32.000,262,10982309,14125,0,1758321331,12992.388743030002,32.35050143999979,53363.0018604 2025-09-19,22:35:33.000,262,10982300,14125,0,1758321332,12992.435897199997,32.36459969999851,53363.0018604 2025-09-19,22:35:34.000,262,10982295,14005,0,1758321333,12992.328116240002,32.34345231000043,53362.95295056 2025-09-19,22:35:35.000,262,10982299,13845,0,1758321334,12992.334852549997,32.32230492000235,53362.897053600005 2025-09-19,22:35:36.000,262,10982267,14045,0,1758321335,12992.402215649992,32.28705926999828,53362.91102784 2025-09-19,22:35:37.000,262,10982296,13925,0,1758321336,12992.395479339997,32.1672240600019,53362.85513088 2025-09-19,22:35:38.000,262,10982320,13965,0,1758321337,12992.334852549997,32.13197840999783,53362.89006648001 2025-09-19,22:35:39.000,262,10982314,13725,0,1758321338,12992.348325170002,32.019192330000806,53362.89006648001 2025-09-19,22:35:40.000,262,10982288,13925,0,1758321339,12992.307907310002,31.89230798999779,53362.86910512001 2025-09-19,22:35:41.000,262,10982331,14325,0,1758321340,12992.314643619997,31.793620169999485,53362.84115664001 2025-09-19,22:35:42.000,262,10982291,13965,0,1758321341,12992.307907310002,31.687883220001822,53362.778272560005 2025-09-19,22:35:43.000,262,10982310,13925,0,1758321342,12992.314643619997,31.58919540000352,53362.80622104 2025-09-19,22:35:44.000,262,10982293,13965,0,1758321343,12992.334852549997,31.553949749999447,53362.78525968 2025-09-19,22:35:45.000,262,10982284,14205,0,1758321344,12992.334852549997,31.434114540003065,53362.75032408001 2025-09-19,22:35:46.000,262,10982281,14245,0,1758321345,12992.334852549997,31.363623240002198,53362.729362720005 2025-09-19,22:35:47.000,262,10982316,13965,0,1758321346,12992.287698380002,31.28608281000197,53362.74333696 2025-09-19,22:35:48.000,262,10982300,13885,0,1758321347,12992.314643619997,31.24378802999854,53362.680452880006 2025-09-19,22:35:49.000,262,10982283,14125,0,1758321348,12992.267489450001,31.194444120003027,53362.68744 2025-09-19,22:35:50.000,262,10982228,13965,0,1758321349,12992.267489450001,31.145100210000237,53362.729362720005 2025-09-19,22:35:51.000,262,10982250,13965,0,1758321350,12992.274225759997,31.194444120003027,53362.65250440001 2025-09-19,22:35:52.000,262,10982279,13885,0,1758321351,12992.314643619997,31.166247599998314,53362.54071048 2025-09-19,22:35:53.000,262,10982268,13805,0,1758321352,12992.355061479997,31.159198469998955,53362.51974912 2025-09-19,22:35:54.000,262,10982288,13725,0,1758321353,12992.368534100002,31.18034586000431,53362.54071048 2025-09-19,22:35:55.000,262,10982310,14165,0,1758321354,12992.388743030002,31.187394990003668,53362.44987792 2025-09-19,22:35:56.000,262,10982287,14085,0,1758321355,12992.422424579992,31.24378802999854,53362.43590368001 2025-09-19,22:35:57.000,262,10982302,13805,0,1758321356,12992.415688269997,31.28608281000197,53362.38699384001 2025-09-19,22:35:58.000,262,10982285,14085,0,1758321357,12992.422424579992,31.314279329999408,53362.35205824 2025-09-19,22:35:59.000,262,10982318,13925,0,1758321358,12992.435897199997,31.363623240002198,53362.35205824 2025-09-19,22:36:00.000,262,10982249,14085,0,1758321359,12992.496523989998,31.46936018999986,53362.38699384001 2025-09-19,22:36:01.000,262,10982335,14085,0,1758321360,12992.509996610002,31.53985149000073,53362.3031484 2025-09-19,22:36:02.000,262,10982275,13765,0,1758321361,12992.516732919998,31.53985149000073,53362.275199920005 2025-09-19,22:36:03.000,262,10982315,13805,0,1758321362,12992.570623399988,31.610342790001596,53362.31712264001 2025-09-19,22:36:04.000,262,10982273,14045,0,1758321363,12992.611041259988,31.71607973999926,53362.26821280001 2025-09-19,22:36:05.000,262,10982324,13925,0,1758321364,12992.631250189988,31.800669299998845,53362.26122568 2025-09-19,22:36:06.000,262,10982258,13885,0,1758321365,12992.678404359998,31.88525885999843,53362.24026432 2025-09-19,22:36:07.000,262,10982277,14085,0,1758321366,12992.631250189988,31.962799289998657,53362.2332772 2025-09-19,22:36:08.000,262,10982277,13765,0,1758321367,12992.664931739993,32.05443798000488,53362.14943176001 2025-09-19,22:36:09.000,262,10982230,13725,0,1758321368,12992.718822219998,32.18132232000062,53362.14244464 2025-09-19,22:36:10.000,262,10982288,14285,0,1758321369,12992.745767459994,32.2659118800002,53362.13545752 2025-09-19,22:36:11.000,262,10982276,14045,0,1758321370,12992.752503769989,32.371648829997866,53362.07257344 2025-09-19,22:36:12.000,262,10982290,13925,0,1758321371,12992.806394249994,32.442140129998734,53362.01667648 2025-09-19,22:36:13.000,262,10982313,13845,0,1758321372,12992.792921629989,32.55492621000303,53361.95379240001 2025-09-19,22:36:14.000,262,10982262,14085,0,1758321373,12992.819866869999,32.710007070003485,53361.93283104001 2025-09-19,22:36:15.000,262,10982309,14085,0,1758321374,12992.83333948999,32.759350979999,53361.8489856 2025-09-19,22:36:16.000,262,10982283,13925,0,1758321375,12992.880493659999,32.829842279999866,53361.890908320005 2025-09-19,22:36:17.000,262,10982293,14125,0,1758321376,12992.87375734999,32.886235320002015,53361.85597272 2025-09-19,22:36:18.000,262,10982293,13925,0,1758321377,12992.867021039994,32.94967749000352,53361.90488256 2025-09-19,22:36:19.000,262,10982318,13805,0,1758321378,12992.880493659999,32.98492314000032,53361.87693408 2025-09-19,22:36:20.000,262,10982267,13885,0,1758321379,12992.887229969994,33.02721792000375,53361.85597272 2025-09-19,22:36:31.000,262,10982275,13965,0,1758321390,12992.631250189988,32.477385780002805,53361.71623032001 2025-09-19,22:36:32.000,262,10982255,13845,0,1758321391,12992.590832329988,32.3786979600045,53361.71623032001 2025-09-19,22:36:33.000,262,10982324,14045,0,1758321392,12992.563887089993,32.23066623000341,53361.73020456 2025-09-19,22:36:34.000,262,10982290,14005,0,1758321393,12992.483051369993,32.11083101999975,53361.772127280004 2025-09-19,22:36:35.000,262,10982298,13765,0,1758321394,12992.435897199997,31.906406250003783,53361.73020456 2025-09-19,22:36:36.000,262,10982286,14365,0,1758321395,12992.415688269997,31.835914950002916,53361.70225608 2025-09-19,22:36:37.000,262,10982267,13845,0,1758321396,12992.334852549997,31.64558843999839,53361.80706288 2025-09-19,22:36:38.000,262,10982298,14045,0,1758321397,12992.240544209992,31.46936018999986,53361.7791144 2025-09-19,22:36:39.000,262,10982301,13845,0,1758321398,12992.152972179996,31.34952498000348,53361.76514016001 2025-09-19,22:36:40.000,262,10982263,14245,0,1758321399,12992.139499559991,31.194444120003027,53361.80706288 2025-09-19,22:36:41.000,262,10982274,13805,0,1758321400,12992.00477336,31.032314130003215,53361.772127280004 2025-09-19,22:36:42.000,262,10982322,14085,0,1758321401,12991.89699239999,30.870184140003403,53361.73020456 2025-09-19,22:36:43.000,262,10982289,13925,0,1758321402,12991.90372871,30.813791100001254,53361.73020456 2025-09-19,22:36:44.000,262,10982303,13885,0,1758321403,12991.809420369995,30.67280849999952,53361.64635912001 2025-09-19,22:36:45.000,262,10982307,13885,0,1758321404,12991.75552988999,30.581169810000574,53361.68129472 2025-09-19,22:36:46.000,262,10982300,13885,0,1758321405,12991.70163941,30.531825899997784,53361.64635912001 2025-09-19,22:36:47.000,262,10982284,14085,0,1758321406,12991.641012619999,30.49658025000099,53361.61841064001 2025-09-19,22:36:48.000,262,10982275,13925,0,1758321407,12991.641012619999,30.468383730003552,53361.5695008 2025-09-19,22:36:49.000,262,10982328,13925,0,1758321408,12991.620803689999,30.48953112000163,53361.5345652 2025-09-19,22:36:50.000,262,10982276,13885,0,1758321409,12991.620803689999,30.54592416000378,53361.57648792001 2025-09-19,22:36:51.000,262,10982378,14085,0,1758321410,12991.63427630999,30.616415460004646,53361.5345652 2025-09-19,22:36:52.000,262,10982319,14245,0,1758321411,12991.72184834,30.743299800000386,53361.51360384 2025-09-19,22:36:53.000,262,10982271,13685,0,1758321412,12991.7622662,30.827889359999972,53361.40879704001 2025-09-19,22:36:54.000,262,10982304,13885,0,1758321413,12991.80268406,30.93362631000491,53361.464694 2025-09-19,22:36:55.000,262,10982304,13965,0,1758321414,12991.930673949995,31.08165803999873,53361.35988720001 2025-09-19,22:36:56.000,262,10982288,13845,0,1758321415,12992.031718599996,31.30723020000005,53361.35988720001 2025-09-19,22:36:57.000,262,10982316,13885,0,1758321416,12992.139499559991,31.455261930001143,53361.387835680005 2025-09-19,22:36:58.000,262,10982290,13965,0,1758321417,12992.307907310002,31.65263756999775,53361.3948228 2025-09-19,22:36:59.000,262,10982262,14125,0,1758321418,12992.469578750002,31.850013210001634,53361.35290008 2025-09-19,22:37:00.000,262,10982292,14125,0,1758321419,12992.543678159993,31.98394668000401,53361.30399024 2025-09-19,22:37:01.000,262,10982291,14045,0,1758321420,12992.691876979989,32.16017493000254,53361.27604176 2025-09-19,22:37:02.000,262,10982274,13845,0,1758321421,12992.880493659999,32.32935405000171,53361.28302888001 2025-09-19,22:37:03.000,262,10982291,14245,0,1758321422,12993.028692479995,32.44918925999809,53361.269054640004 2025-09-19,22:37:04.000,262,10982295,14085,0,1758321423,12993.129737129995,32.56197534000239,53361.35988720001 2025-09-19,22:37:05.000,262,10982290,13885,0,1758321424,12993.2442544,32.64656490000198,53361.290016000006 2025-09-19,22:37:06.000,262,10982343,13805,0,1758321425,12993.338562739991,32.73115446000156,53361.35290008 2025-09-19,22:37:07.000,262,10982314,13885,0,1758321426,12993.446343700001,32.76640010999836,53361.36687432 2025-09-19,22:37:08.000,262,10982296,14045,0,1758321427,12993.493497869997,32.79459663000307,53361.41578416 2025-09-19,22:37:09.000,262,10982306,13725,0,1758321428,12993.533915729997,32.80869489000179,53361.457706880006 2025-09-19,22:37:10.000,262,10982287,14085,0,1758321429,12993.560860969992,32.75230184999964,53361.52059096 2025-09-19,22:37:11.000,262,10982289,13845,0,1758321430,12993.574333589997,32.69590881000477,53361.54853944001 2025-09-19,22:37:12.000,262,10982303,13925,0,1758321431,12993.560860969992,32.61836838000454,53361.66033336 2025-09-19,22:37:13.000,262,10982299,13845,0,1758321432,12993.527179420002,32.53377881999768,53361.61841064001 2025-09-19,22:37:14.000,262,10982292,14165,0,1758321433,12993.453080009996,32.428041870000015,53361.68828184 2025-09-19,22:37:15.000,262,10982241,13925,0,1758321434,12993.378980599991,32.32230492000235,53361.75116592 2025-09-19,22:37:16.000,262,10982281,13805,0,1758321435,12993.20383654,32.195420579999336,53361.75116592 2025-09-19,22:37:17.000,262,10982298,14045,0,1758321436,12993.12300082,32.04738884999824,53361.86994696 2025-09-19,22:37:18.000,262,10982295,14085,0,1758321437,12993.00174724,31.906406250003783,53361.85597272 2025-09-19,22:37:19.000,262,10982313,14125,0,1758321438,12992.799657939999,31.821816690004198,53361.86994696 2025-09-19,22:37:20.000,262,10982279,14045,0,1758321439,12992.698613289998,31.673784960003104,53361.9188568 2025-09-19,22:37:21.000,262,10982301,14005,0,1758321440,12992.611041259988,31.638539309999032,53361.90488256 2025-09-19,22:37:22.000,262,10982316,13965,0,1758321441,12992.489787680002,31.52575323000201,53361.95379240001 2025-09-19,22:37:23.000,262,10982302,13885,0,1758321442,12992.348325170002,31.462311060000502,53361.98174088001 2025-09-19,22:37:24.000,262,10982311,13925,0,1758321443,12992.240544209992,31.434114540003065,53362.0236636 2025-09-19,22:37:25.000,262,10982283,14005,0,1758321444,12992.132763249996,31.384770630000276,53362.009689360006 2025-09-19,22:37:26.000,262,10982319,13925,0,1758321445,12992.092345389996,31.384770630000276,53361.99571512 2025-09-19,22:37:27.000,262,10982277,13925,0,1758321446,12991.99803704999,31.412967149997712,53362.01667648 2025-09-19,22:37:28.000,262,10982332,14245,0,1758321447,12992.00477336,31.420016280004347,53361.94680528 2025-09-19,22:37:29.000,262,10982315,13965,0,1758321448,12992.03845490999,31.497556710004574,53361.93283104001 2025-09-19,22:37:30.000,262,10982327,14005,0,1758321449,12992.058663839991,31.553949749999447,53361.939818160005 2025-09-19,22:37:31.000,262,10982298,13925,0,1758321450,12992.112554319996,31.666735830003745,53361.90488256 2025-09-19,22:37:32.000,262,10982268,14245,0,1758321451,12992.186653730001,31.75837452000269,53361.90488256 2025-09-19,22:37:33.000,262,10982334,13805,0,1758321452,12992.274225759997,31.871160599999712,53361.8489856 2025-09-19,22:37:34.000,262,10982259,14165,0,1758321453,12992.375270409997,31.955750159999297,53361.86994696 2025-09-19,22:37:35.000,262,10982328,13925,0,1758321454,12992.483051369993,32.08968363000167,53361.80706288 2025-09-19,22:37:36.000,262,10982294,13965,0,1758321455,12992.637986499998,32.18837144999998,53361.821037120004 2025-09-19,22:37:37.000,262,10982282,13805,0,1758321456,12992.779449009999,32.28705926999828,53361.80007576 2025-09-19,22:37:38.000,262,10982275,13845,0,1758321457,12992.94112045,32.3786979600045,53361.81405000001 2025-09-19,22:37:39.000,262,10982307,14245,0,1758321458,12993.109528199995,32.45623839000473,53361.7791144 2025-09-19,22:37:40.000,262,10982271,14365,0,1758321459,12993.2442544,32.540827950004314,53361.83501136001 2025-09-19,22:37:41.000,262,10982297,14045,0,1758321460,12993.432871079996,32.56902447000175,53361.83501136001 2025-09-19,22:37:42.000,262,10982263,13965,0,1758321461,12993.587806210002,32.653614030001336,53361.85597272 2025-09-19,22:37:43.000,262,10982295,14085,0,1758321462,12993.729268720002,32.67476141999941,53361.890908320005 2025-09-19,22:37:44.000,262,10982262,14005,0,1758321463,12993.911149089989,32.68181054999877,53361.92584392 2025-09-19,22:37:45.000,262,10982266,14005,0,1758321464,12994.025666359994,32.68885967999813,53361.93283104001 2025-09-19,22:37:46.000,262,10982296,14045,0,1758321465,12994.079556839999,32.660663160000695,53361.98174088001 2025-09-19,22:37:47.000,262,10982312,14085,0,1758321466,12994.187337799995,32.64656490000198,53361.95379240001 2025-09-19,22:37:48.000,262,10982305,13805,0,1758321467,12994.268173519995,32.63951577000262,53361.988728000004 2025-09-19,22:37:49.000,262,10982330,14045,0,1758321468,12994.288382449995,32.59017185999983,53362.00270224001 2025-09-19,22:37:50.000,262,10982311,13965,0,1758321469,12994.28164614,32.57607360000111,53362.03065072001 2025-09-19,22:37:51.000,262,10982324,14085,0,1758321470,12994.31532768999,32.540827950004314,53362.11449616 2025-09-19,22:37:52.000,262,10982295,14125,0,1758321471,12994.29511875999,32.491484040001524,53362.19135448 2025-09-19,22:37:53.000,262,10982325,13965,0,1758321472,12994.21428303999,32.442140129998734,53362.20532872 2025-09-19,22:37:54.000,262,10982310,14285,0,1758321473,12994.16039256,32.39984535000258,53362.20532872 2025-09-19,22:37:55.000,262,10982268,13845,0,1758321474,12994.11323838999,32.32230492000235,53362.226290080005 2025-09-19,22:37:56.000,262,10982339,14045,0,1758321475,12994.05261159999,32.31525579000299,53362.24026432 2025-09-19,22:37:57.000,262,10982314,14045,0,1758321476,12993.924621709994,32.244764490002126,53362.24725144001 2025-09-19,22:37:58.000,262,10982345,13965,0,1758321477,12993.816840749998,32.18132232000062,53362.3031484 2025-09-19,22:37:59.000,262,10982338,14165,0,1758321478,12993.756213959998,32.11083101999975,53362.33808400001 2025-09-19,22:38:00.000,262,10982305,14165,0,1758321479,12993.594542519997,32.08968363000167,53362.28917416001 2025-09-19,22:38:01.000,262,10982290,14245,0,1758321480,12993.486761560001,32.026241460000165,53362.33109688 2025-09-19,22:38:02.000,262,10982371,14005,0,1758321481,12993.399189529991,31.99804494000273,53362.31013552 2025-09-19,22:38:03.000,262,10982318,14005,0,1758321482,12993.291408569996,31.93460277000122,53362.28917416001 2025-09-19,22:38:04.000,262,10982308,14205,0,1758321483,12993.210572849996,31.857062340000994,53362.28917416001 2025-09-19,22:38:05.000,262,10982341,14125,0,1758321484,12993.109528199995,31.807718429998204,53362.345071120006 2025-09-19,22:38:06.000,262,10982317,13925,0,1758321485,12993.05563771999,31.75837452000269,53362.324109760004 2025-09-19,22:38:07.000,262,10982353,14245,0,1758321486,12992.96132938,31.7090306099999,53362.33109688 2025-09-19,22:38:08.000,262,10982325,14405,0,1758321487,12992.90070259,31.673784960003104,53362.35205824 2025-09-19,22:38:09.000,262,10982314,14045,0,1758321488,12992.89396627999,31.610342790001596,53362.38000672 2025-09-19,22:38:10.000,262,10982334,14085,0,1758321489,12992.840075799999,31.58214627000416,53362.41494232001 2025-09-19,22:38:11.000,262,10982309,14405,0,1758321490,12992.806394249994,31.546900620000088,53362.393980960005 2025-09-19,22:38:12.000,262,10982356,14165,0,1758321491,12992.752503769989,31.53280236000137,53362.35205824 2025-09-19,22:38:13.000,262,10982303,14005,0,1758321492,12992.739031149998,31.553949749999447,53362.393980960005 2025-09-19,22:38:14.000,262,10982320,14085,0,1758321493,12992.671668049989,31.546900620000088,53362.35904536 2025-09-19,22:38:15.000,262,10982283,13925,0,1758321494,12992.678404359998,31.568048009998165,53362.28917416001 2025-09-19,22:38:16.000,262,10982317,14245,0,1758321495,12992.685140669993,31.659686700004386,53362.33109688 2025-09-19,22:38:17.000,262,10982259,14285,0,1758321496,12992.644722809993,31.666735830003745,53362.25423856 2025-09-19,22:38:18.000,262,10982366,14005,0,1758321497,12992.611041259988,31.76542365000205,53362.24026432 2025-09-19,22:38:19.000,262,10982333,14045,0,1758321498,12992.617777569998,31.835914950002916,53362.275199920005 2025-09-19,22:38:20.000,262,10982325,14165,0,1758321499,12992.604304949993,31.93460277000122,53362.25423856 2025-09-19,22:38:21.000,262,10982300,13885,0,1758321500,12992.631250189988,32.04738884999824,53362.20532872 2025-09-19,22:38:22.000,262,10982355,14005,0,1758321501,12992.584096019993,32.15312580000318,53362.19834160001 2025-09-19,22:38:23.000,262,10982322,14285,0,1758321502,12992.577359709998,32.244764490002126,53362.177380240006 2025-09-19,22:38:24.000,262,10982330,14005,0,1758321503,12992.543678159993,32.36459969999851,53362.12148328001 2025-09-19,22:38:25.000,262,10982329,13925,0,1758321504,12992.516732919998,32.45623839000473,53362.08654768 2025-09-19,22:38:26.000,262,10982311,14125,0,1758321505,12992.462842439993,32.55492621000303,53362.08654768 2025-09-19,22:38:27.000,262,10982316,14045,0,1758321506,12992.395479339997,32.604270119998546,53362.009689360006 2025-09-19,22:38:28.000,262,10982297,14325,0,1758321507,12992.328116240002,32.68885967999813,53362.00270224001 2025-09-19,22:38:29.000,262,10982321,14085,0,1758321508,12992.260753139992,32.710007070003485,53361.988728000004 2025-09-19,22:38:30.000,262,10982333,13885,0,1758321509,12992.12602694,32.7241053300022,53361.939818160005 2025-09-19,22:38:31.000,262,10982304,13965,0,1758321510,12992.011509669996,32.710007070003485,53361.94680528 2025-09-19,22:38:32.000,262,10982323,14045,0,1758321511,12991.930673949995,32.717056200002844,53361.90488256 2025-09-19,22:38:33.000,262,10982286,14245,0,1758321512,12991.83636560999,32.702957940004126,53361.890908320005 2025-09-19,22:38:34.000,262,10982331,14205,0,1758321513,12991.72184834,32.63246664000326,53361.92584392 2025-09-19,22:38:35.000,262,10982358,14045,0,1758321514,12991.573649519989,32.55492621000303,53361.91186968001 2025-09-19,22:38:36.000,262,10982352,13965,0,1758321515,12991.438923319998,32.52672968999832,53361.8489856 2025-09-19,22:38:37.000,262,10982311,14245,0,1758321516,12991.310933430002,32.39984535000258,53361.793088640006 2025-09-19,22:38:38.000,262,10982325,14125,0,1758321517,12991.162734609992,32.36459969999851,53361.80706288 2025-09-19,22:38:39.000,262,10982346,14005,0,1758321518,12991.081898889992,32.28705926999828,53361.75116592 2025-09-19,22:38:40.000,262,10982315,14005,0,1758321519,12990.953908999996,32.22361710000405,53361.7092432 2025-09-19,22:38:41.000,262,10982279,14045,0,1758321520,12990.893282209996,32.17427319000126,53361.7092432 2025-09-19,22:38:42.000,262,10982318,14005,0,1758321521,12990.77876493999,32.082634500002314,53361.61142352 2025-09-19,22:38:43.000,262,10982324,14125,0,1758321522,12990.71813814999,32.026241460000165,53361.66033336 2025-09-19,22:38:44.000,262,10982339,13885,0,1758321523,12990.71813814999,32.026241460000165,53361.555526560005 2025-09-19,22:38:45.000,262,10982322,13885,0,1758321524,12990.6844566,31.97689755000465,53361.54155232 2025-09-19,22:38:46.000,262,10982320,14245,0,1758321525,12990.711401839995,31.969848419998016,53361.57648792001 2025-09-19,22:38:47.000,262,10982303,13965,0,1758321526,12990.72487446,31.92755364000186,53361.58347504 2025-09-19,22:38:48.000,262,10982325,13885,0,1758321527,12990.711401839995,31.89230798999779,53361.52059096 2025-09-19,22:38:49.000,262,10982276,14045,0,1758321528,12990.76529232,31.89230798999779,53361.49962960001 2025-09-19,22:38:50.000,262,10982312,14165,0,1758321529,12990.84612804,31.87820972999907,53361.49264248 2025-09-19,22:38:51.000,262,10982296,14125,0,1758321530,12990.879809589991,31.857062340000994,53361.464694 2025-09-19,22:38:52.000,262,10982289,14005,0,1758321531,12990.994326859996,31.842964080002275,53361.49264248 2025-09-19,22:38:53.000,262,10982368,14125,0,1758321532,12991.088635200002,31.800669299998845,53361.485655360004 2025-09-19,22:38:54.000,262,10982331,13885,0,1758321533,12991.142525679992,31.81476756000484,53361.47866824001 2025-09-19,22:38:55.000,262,10982278,13965,0,1758321534,12991.236834019997,31.786571040000126,53361.51360384 2025-09-19,22:38:56.000,262,10982346,14165,0,1758321535,12991.331142360003,31.828865820003557,53361.52059096 2025-09-19,22:38:57.000,262,10982305,14125,0,1758321536,12991.418714389998,31.89230798999779,53361.49264248 2025-09-19,22:38:58.000,262,10982309,14005,0,1758321537,12991.492813799989,31.89230798999779,53361.485655360004 2025-09-19,22:38:59.000,262,10982346,13965,0,1758321538,12991.539967969999,31.864111470000353,53361.54853944001 2025-09-19,22:39:00.000,262,10982319,14125,0,1758321539,12991.607331069994,31.842964080002275,53361.56251368 2025-09-19,22:39:01.000,262,10982333,14245,0,1758321540,12991.667957859994,31.913455380003143,53361.52757808001 2025-09-19,22:39:02.000,262,10982299,13885,0,1758321541,12991.74205727,31.94870102999994,53361.5695008 2025-09-19,22:39:03.000,262,10982284,14165,0,1758321542,12991.7622662,31.94165190000058,53361.56251368 2025-09-19,22:39:04.000,262,10982295,13885,0,1758321543,12991.809420369995,31.99099581000337,53361.555526560005 2025-09-19,22:39:05.000,262,10982299,13925,0,1758321544,12991.83636560999,32.05443798000488,53361.61142352 2025-09-19,22:39:06.000,262,10982355,14245,0,1758321545,12991.769002509995,32.08968363000167,53361.66732048001 2025-09-19,22:39:07.000,262,10982358,13925,0,1758321546,12991.78247513,32.13197840999783,53361.63238488 2025-09-19,22:39:08.000,262,10982333,14085,0,1758321547,12991.72184834,32.16017493000254,53361.64635912001 2025-09-19,22:39:09.000,262,10982302,14125,0,1758321548,12991.65448523999,32.23771536000277,53361.61841064001 2025-09-19,22:39:10.000,262,10982341,14085,0,1758321549,12991.593858449989,32.308206660003634,53361.57648792001 2025-09-19,22:39:11.000,262,10982324,13845,0,1758321550,12991.499550109998,32.39279622000322,53361.604436400004 2025-09-19,22:39:12.000,262,10982327,14245,0,1758321551,12991.358087599998,32.46328752000409,53361.57648792001 2025-09-19,22:39:13.000,262,10982317,14045,0,1758321552,12991.243570329993,32.52672968999832,53361.54155232 2025-09-19,22:39:14.000,262,10982296,14005,0,1758321553,12991.088635200002,32.59722098999919,53361.49264248 2025-09-19,22:39:15.000,262,10982343,14005,0,1758321554,12990.933700069996,32.64656490000198,53361.464694 2025-09-19,22:39:16.000,262,10982304,14085,0,1758321555,12990.77876493999,32.63951577000262,53361.464694 2025-09-19,22:39:17.000,262,10982277,14085,0,1758321556,12990.64403874,32.7241053300022,53361.42277128 2025-09-19,22:39:18.000,262,10982351,13845,0,1758321557,12990.401531579999,32.710007070003485,53361.44373264 2025-09-19,22:39:19.000,262,10982332,14005,0,1758321558,12990.280277999998,32.68885967999813,53361.436745520004 2025-09-19,22:39:20.000,262,10982332,14045,0,1758321559,12990.057979769997,32.68885967999813,53361.3948228 2025-09-19,22:39:21.000,262,10982296,13885,0,1758321560,12989.929989880002,32.68181054999877,53361.37386144 2025-09-19,22:39:22.000,262,10982315,14165,0,1758321561,12989.707691650001,32.59722098999919,53361.31097736001 2025-09-19,22:39:23.000,262,10982359,14005,0,1758321562,12989.54602021,32.55492621000303,53361.29700312 2025-09-19,22:39:24.000,262,10982331,14165,0,1758321563,12989.33719459999,32.49853317000088,53361.27604176 2025-09-19,22:39:25.000,262,10982312,13965,0,1758321564,12989.162050539999,32.442140129998734,53361.26206752001 2025-09-19,22:39:26.000,262,10982274,14125,0,1758321565,12989.027324339993,32.3786979600045,53361.17822208 2025-09-19,22:39:27.000,262,10982338,13925,0,1758321566,12988.858916589998,32.294108400004916,53361.14328648001 2025-09-19,22:39:28.000,262,10982313,14125,0,1758321567,12988.757871939997,32.23066623000341,53361.0804024 2025-09-19,22:39:29.000,262,10982302,14045,0,1758321568,12988.616409429997,32.17427319000126,53361.05944104 2025-09-19,22:39:30.000,262,10982325,14165,0,1758321569,12988.562518949991,32.15312580000318,53361.06642816 2025-09-19,22:39:31.000,262,10982307,13965,0,1758321570,12988.461474299991,32.11083101999975,53360.954634240006 2025-09-19,22:39:32.000,262,10982291,13885,0,1758321571,12988.441265369991,32.068536240003596,53360.87777592001 2025-09-19,22:39:33.000,262,10982288,13965,0,1758321572,12988.373902269996,32.04738884999824,53360.884763040005 2025-09-19,22:39:34.000,262,10982348,14085,0,1758321573,12988.333484409995,32.00509407000209,53360.8009176 2025-09-19,22:39:35.000,262,10982363,14245,0,1758321574,12988.30653917,32.033290589999524,53360.82187896 2025-09-19,22:39:36.000,262,10982314,14045,0,1758321575,12988.272857619995,32.068536240003596,53360.7310464 2025-09-19,22:39:37.000,262,10982317,13925,0,1758321576,12988.27959392999,32.08968363000167,53360.67514944 2025-09-19,22:39:38.000,262,10982320,14165,0,1758321577,12988.34022071999,32.10378189000039,53360.68213656 2025-09-19,22:39:39.000,262,10982333,14045,0,1758321578,12988.353693339996,32.18837144999998,53360.56335552 2025-09-19,22:39:40.000,262,10982303,13885,0,1758321579,12988.40758382,32.209518839998054,53360.52841992 2025-09-19,22:39:41.000,262,10982291,14005,0,1758321580,12988.441265369991,32.23771536000277,53360.46553584 2025-09-19,22:39:42.000,262,10982288,13845,0,1758321581,12988.528837400001,32.244764490002126,53360.45854872 2025-09-19,22:39:43.000,262,10982331,14045,0,1758321582,12988.575991569996,32.31525579000299,53360.39566464 2025-09-19,22:39:44.000,262,10982343,14165,0,1758321583,12988.582727879992,32.35755056999915,53360.33976768 2025-09-19,22:39:45.000,262,10982282,13925,0,1758321584,12988.683772529992,32.3786979600045,53360.31880632 2025-09-19,22:39:46.000,262,10982301,13885,0,1758321585,12988.737663009997,32.4139436100013,53360.26989648 2025-09-19,22:39:47.000,262,10982279,13925,0,1758321586,12988.818498729997,32.435090999999375,53360.262909360004 2025-09-19,22:39:48.000,262,10982301,13725,0,1758321587,12988.865652899993,32.435090999999375,53360.17906392 2025-09-19,22:39:49.000,262,10982313,14005,0,1758321588,12988.959961239998,32.442140129998734,53360.17906392 2025-09-19,22:39:50.000,262,10982361,13765,0,1758321589,12989.020588029998,32.45623839000473,53360.18605104001 2025-09-19,22:39:51.000,262,10982319,13965,0,1758321590,12989.087951129994,32.44918925999809,53360.15810256001 2025-09-19,22:39:52.000,262,10982293,13805,0,1758321591,12989.209204709994,32.45623839000473,53360.116179840006 2025-09-19,22:39:53.000,262,10982325,14045,0,1758321592,12989.249622569994,32.44918925999809,53360.13015408 2025-09-19,22:39:54.000,262,10982320,13725,0,1758321593,12989.36413984,32.45623839000473,53360.06727000001 2025-09-19,22:39:55.000,262,10982293,13925,0,1758321594,12989.512338659995,32.420992740000656,53360.144128320004 2025-09-19,22:39:56.000,262,10982306,13885,0,1758321595,12989.572965449996,32.477385780002805,53360.15111544 2025-09-19,22:39:57.000,262,10982303,13965,0,1758321596,12989.68748272,32.420992740000656,53360.06028288 2025-09-19,22:39:58.000,262,10982296,14045,0,1758321597,12989.788527370001,32.420992740000656,53360.095218480004 2025-09-19,22:39:59.000,262,10982283,13805,0,1758321598,12989.876099399997,32.442140129998734,53360.08124424 2025-09-19,22:40:00.000,262,10982297,14245,0,1758321599,12989.977144049997,32.442140129998734,53360.03932152001 2025-09-19,22:40:01.000,262,10982276,14085,0,1758321600,12990.091661320002,32.44918925999809,53360.06028288 2025-09-19,22:40:02.000,262,10982329,14125,0,1758321601,12990.226387519993,32.442140129998734,53360.1022056 2025-09-19,22:40:03.000,262,10982254,14045,0,1758321602,12990.347641099994,32.540827950004314,53360.06028288 2025-09-19,22:40:04.000,262,10982340,13725,0,1758321603,12990.51604884999,32.56197534000239,53360.06028288 2025-09-19,22:40:05.000,262,10982293,13965,0,1758321604,12990.59688456999,32.611319249997905,53360.06028288 2025-09-19,22:40:06.000,262,10982341,14245,0,1758321605,12990.75855600999,32.68181054999877,53360.06028288 2025-09-19,22:40:07.000,262,10982289,13925,0,1758321606,12990.893282209996,32.73820359000092,53360.08124424 2025-09-19,22:40:08.000,262,10982308,14125,0,1758321607,12990.987590550001,32.80164576000243,53360.03932152001 2025-09-19,22:40:09.000,262,10982271,13885,0,1758321608,12991.115580439997,32.90033358000073,53360.07425712 2025-09-19,22:40:10.000,262,10982234,14125,0,1758321609,12991.223361399992,32.9708248800016,53360.08124424 2025-09-19,22:40:11.000,262,10982278,13845,0,1758321610,12991.344614979993,32.97787401000096,53360.13015408 2025-09-19,22:40:12.000,262,10982288,13925,0,1758321611,12991.479341179998,33.04836531000183,53360.144128320004 2025-09-19,22:40:13.000,262,10982309,13965,0,1758321612,12991.533231659989,33.125905740002054,53360.12316696 2025-09-19,22:40:14.000,262,10982336,13925,0,1758321613,12991.661221549999,33.15410225999949,53360.15810256001 2025-09-19,22:40:15.000,262,10982285,14245,0,1758321614,12991.72184834,33.13295487000141,53360.20701240001 2025-09-19,22:40:16.000,262,10982284,13725,0,1758321615,12991.809420369995,33.125905740002054,53360.25592224001 2025-09-19,22:40:17.000,262,10982308,13805,0,1758321616,12991.91720132999,33.04836531000183,53360.26989648 2025-09-19,22:40:18.000,262,10982344,14245,0,1758321617,12991.89699239999,32.9708248800016,53360.29085784 2025-09-19,22:40:19.000,262,10982292,14005,0,1758321618,12991.93741025999,32.92148096999881,53360.332780560006 2025-09-19,22:40:20.000,262,10982293,14005,0,1758321619,12991.971091809995,32.82279315000051,53360.38867752 2025-09-19,22:40:21.000,262,10982325,13965,0,1758321620,12991.97782811999,32.74525272000028,53360.42361312001 2025-09-19,22:40:22.000,262,10982284,14045,0,1758321621,12991.98456443,32.604270119998546,53360.451561600006 2025-09-19,22:40:23.000,262,10982309,13925,0,1758321622,12991.950882879995,32.491484040001524,53360.479510080004 2025-09-19,22:40:24.000,262,10982298,14085,0,1758321623,12991.90372871,32.33640318000107,53360.46553584 2025-09-19,22:40:25.000,262,10982296,14125,0,1758321624,12991.86331085,32.18837144999998,53360.500471440006 2025-09-19,22:40:26.000,262,10982290,13885,0,1758321625,12991.82289299,32.068536240003596,53360.50745856 2025-09-19,22:40:27.000,262,10982290,13885,0,1758321626,12991.79594774999,31.87820972999907,53360.60527824 2025-09-19,22:40:28.000,262,10982296,13805,0,1758321627,12991.74205727,31.81476756000484,53360.619252480006 2025-09-19,22:40:29.000,262,10982288,14325,0,1758321628,12991.67469416999,31.673784960003104,53360.61226536001 2025-09-19,22:40:30.000,262,10982275,13965,0,1758321629,12991.661221549999,31.51870410000265,53360.66117520001 2025-09-19,22:40:41.000,262,10982289,14085,0,1758321640,12991.324406049993,31.01116673999786,53360.86380168 2025-09-19,22:40:42.000,262,10982290,13965,0,1758321641,12991.331142360003,31.06051065000065,53360.84982744 2025-09-19,22:40:43.000,262,10982249,14205,0,1758321642,12991.378296529998,31.06051065000065,53360.92668576001 2025-09-19,22:40:44.000,262,10982294,14165,0,1758321643,12991.371560219988,31.12395282000216,53360.87777592001 2025-09-19,22:40:45.000,262,10982293,14365,0,1758321644,12991.411978079988,31.166247599998314,53360.85681456001 2025-09-19,22:40:46.000,262,10982282,13885,0,1758321645,12991.438923319998,31.215591510001104,53360.89175016 2025-09-19,22:40:47.000,262,10982267,13845,0,1758321646,12991.465868559993,31.2508371599979,53360.86380168 2025-09-19,22:40:48.000,262,10982290,14005,0,1758321647,12991.486077489993,31.328377589998126,53360.86380168 2025-09-19,22:40:49.000,262,10982339,14205,0,1758321648,12991.553440589989,31.33542672000476,53360.91969864 2025-09-19,22:40:50.000,262,10982263,14005,0,1758321649,12991.600594759999,31.405918019998353,53360.96162136 2025-09-19,22:40:51.000,262,10982296,13725,0,1758321650,12991.67469416999,31.441163670002425,53360.91271152 2025-09-19,22:40:52.000,262,10982266,13885,0,1758321651,12991.75552988999,31.53985149000073,53360.91969864 2025-09-19,22:40:53.000,262,10982284,13925,0,1758321652,12991.849838229995,31.58919540000352,53360.94066 2025-09-19,22:40:54.000,262,10982278,13885,0,1758321653,12991.91720132999,31.65263756999775,53360.92668576001 2025-09-19,22:40:55.000,262,10982274,14085,0,1758321654,12991.991300739995,31.69493235000118,53360.982582720004 2025-09-19,22:40:56.000,262,10982346,13925,0,1758321655,12992.078872769991,31.786571040000126,53361.01751832 2025-09-19,22:40:57.000,262,10982255,13845,0,1758321656,12992.213598969996,31.850013210001634,53360.933672880004 2025-09-19,22:40:58.000,262,10982253,14045,0,1758321657,12992.274225759997,31.899357120004424,53360.97559560001 2025-09-19,22:40:59.000,262,10982319,13845,0,1758321658,12992.361797789992,31.955750159999297,53360.982582720004 2025-09-19,22:41:00.000,262,10982278,13925,0,1758321659,12992.422424579992,32.019192330000806,53361.01751832 2025-09-19,22:41:01.000,262,10982285,13925,0,1758321660,12992.509996610002,32.075585370002955,53361.052453920005 2025-09-19,22:41:02.000,262,10982274,14045,0,1758321661,12992.563887089993,32.14607667000382,53361.0105312 2025-09-19,22:41:03.000,262,10982293,14005,0,1758321662,12992.671668049989,32.202469709998695,53360.99655696001 2025-09-19,22:41:04.000,262,10982282,14045,0,1758321663,12992.705349599993,32.23771536000277,53361.06642816 2025-09-19,22:41:05.000,262,10982321,13685,0,1758321664,12992.792921629989,32.301157530004275,53361.06642816 2025-09-19,22:41:06.000,262,10982295,13805,0,1758321665,12992.840075799999,32.3786979600045,53361.06642816 2025-09-19,22:41:07.000,262,10982325,13805,0,1758321666,12992.87375734999,32.38574709000386,53361.10835088 2025-09-19,22:41:08.000,262,10982271,13845,0,1758321667,12992.95459306999,32.49853317000088,53361.17822208 2025-09-19,22:41:09.000,262,10982261,13925,0,1758321668,12992.947856759994,32.611319249997905,53361.1852092 2025-09-19,22:41:10.000,262,10982284,13965,0,1758321669,12992.968065689995,32.68885967999813,53361.24110616001 2025-09-19,22:41:11.000,262,10982263,13965,0,1758321670,12993.028692479995,32.74525272000028,53361.2550804 2025-09-19,22:41:12.000,262,10982336,14085,0,1758321671,12993.01521985999,32.81574402000115,53361.30399024 2025-09-19,22:41:13.000,262,10982305,13885,0,1758321672,12993.03542878999,32.91443183999945,53361.317964480004 2025-09-19,22:41:14.000,262,10982286,13725,0,1758321673,12993.0421651,32.95672662000288,53361.31097736001 2025-09-19,22:41:15.000,262,10982310,14045,0,1758321674,12993.03542878999,33.04131618000247,53361.40180992 2025-09-19,22:41:16.000,262,10982298,14165,0,1758321675,12993.03542878999,33.13295487000141,53361.3948228 2025-09-19,22:41:17.000,262,10982292,13765,0,1758321676,12992.98153831,33.15410225999949,53361.44373264 2025-09-19,22:41:18.000,262,10982289,13725,0,1758321677,12992.99501092999,33.23164268999972,53361.485655360004 2025-09-19,22:41:19.000,262,10982316,13965,0,1758321678,12992.988274619995,33.28098660000251,53361.49264248 2025-09-19,22:41:20.000,262,10982288,14165,0,1758321679,12992.93438413999,33.30918311999994,53361.49962960001 2025-09-19,22:41:21.000,262,10982272,13925,0,1758321680,12992.85354841999,33.295084860001225,53361.52757808001 2025-09-19,22:41:22.000,262,10982305,13885,0,1758321681,12992.759240079999,33.295084860001225,53361.59046216 2025-09-19,22:41:23.000,262,10982258,13925,0,1758321682,12992.712085909989,33.26688834000379,53361.54853944001 2025-09-19,22:41:24.000,262,10982283,13765,0,1758321683,12992.637986499998,33.20344617000228,53361.63238488 2025-09-19,22:41:25.000,262,10982300,13925,0,1758321684,12992.570623399988,33.16820051999821,53361.63238488 2025-09-19,22:41:26.000,262,10982267,13885,0,1758321685,12992.509996610002,33.104758350003976,53361.66732048001 2025-09-19,22:41:27.000,262,10982247,13885,0,1758321686,12992.422424579992,33.02721792000375,53361.68129472 2025-09-19,22:41:28.000,262,10982276,14245,0,1758321687,12992.348325170002,32.91443183999945,53361.69526896001 2025-09-19,22:41:29.000,262,10982298,14045,0,1758321688,12992.274225759997,32.80869489000179,53361.68828184 2025-09-19,22:41:30.000,262,10982321,13925,0,1758321689,12992.173181109996,32.702957940004126,53361.68129472 2025-09-19,22:41:31.000,262,10982323,14125,0,1758321690,12992.12602694,32.59722098999919,53361.76514016001 2025-09-19,22:41:32.000,262,10982264,13925,0,1758321691,12992.00477336,32.428041870000015,53361.68828184 2025-09-19,22:41:33.000,262,10982264,13925,0,1758321692,12991.910465019995,32.31525579000299,53361.70225608 2025-09-19,22:41:34.000,262,10982302,13925,0,1758321693,12991.829629299995,32.15312580000318,53361.69526896001 2025-09-19,22:41:35.000,262,10982301,13765,0,1758321694,12991.75552988999,32.019192330000806,53361.75116592 2025-09-19,22:41:36.000,262,10982279,13765,0,1758321695,12991.667957859994,31.88525885999843,53361.74417880001 2025-09-19,22:41:37.000,262,10982263,13925,0,1758321696,12991.607331069994,31.723128869998618,53361.75116592 2025-09-19,22:41:38.000,262,10982268,13565,0,1758321697,12991.539967969999,31.603293660002237,53361.78610152001 2025-09-19,22:41:39.000,262,10982345,14085,0,1758321698,12991.452395939988,31.448212800001784,53361.75815304 2025-09-19,22:41:40.000,262,10982253,14085,0,1758321699,12991.432187009988,31.34247585000412,53361.75815304 2025-09-19,22:41:41.000,262,10982340,13925,0,1758321700,12991.358087599998,31.2508371599979,53361.76514016001 2025-09-19,22:41:42.000,262,10982250,14045,0,1758321701,12991.297460809998,31.159198469998955,53361.78610152001 2025-09-19,22:41:43.000,262,10982300,14325,0,1758321702,12991.257042949997,31.08165803999873,53361.76514016001 2025-09-19,22:41:44.000,262,10982288,14085,0,1758321703,12991.223361399992,30.997068479999143,53361.793088640006 2025-09-19,22:41:45.000,262,10982268,14125,0,1758321704,12991.203152469992,30.990019349999784,53361.75116592 2025-09-19,22:41:46.000,262,10982309,13885,0,1758321705,12991.169470920002,30.975921090001066,53361.73719168 2025-09-19,22:41:47.000,262,10982257,13925,0,1758321706,12991.182943539992,30.961822830002347,53361.70225608 2025-09-19,22:41:48.000,262,10982275,13925,0,1758321707,12991.129053060002,30.990019349999784,53361.674307600006 2025-09-19,22:41:49.000,262,10982285,14005,0,1758321708,12991.182943539992,31.032314130003215,53361.66732048001 2025-09-19,22:41:50.000,262,10982312,13965,0,1758321709,12991.216625089997,31.08165803999873,53361.64635912001 2025-09-19,22:41:51.000,262,10982280,14085,0,1758321710,12991.203152469992,31.1169036900028,53361.653346240004 2025-09-19,22:41:52.000,262,10982276,14085,0,1758321711,12991.270515570002,31.18034586000431,53361.653346240004 2025-09-19,22:41:53.000,262,10982301,13965,0,1758321712,12991.324406049993,31.279033680002613,53361.604436400004 2025-09-19,22:41:54.000,262,10982310,14325,0,1758321713,12991.378296529998,31.34247585000412,53361.64635912001 2025-09-19,22:41:55.000,262,10982278,13965,0,1758321714,12991.445659629993,31.434114540003065,53361.625397760006 2025-09-19,22:41:56.000,262,10982308,13805,0,1758321715,12991.513022729989,31.53280236000137,53361.59046216 2025-09-19,22:41:57.000,262,10982231,13805,0,1758321716,12991.587122139994,31.638539309999032,53361.63238488 2025-09-19,22:41:58.000,262,10982283,13685,0,1758321717,12991.667957859994,31.69493235000118,53361.5695008 2025-09-19,22:41:59.000,262,10982309,13885,0,1758321718,12991.748793579995,31.70198148000054,53361.653346240004 2025-09-19,22:42:00.000,262,10982321,13925,0,1758321719,12991.86331085,31.793620169999485,53361.61841064001 2025-09-19,22:42:01.000,262,10982263,13685,0,1758321720,12991.92393764,31.87820972999907,53361.64635912001 2025-09-19,22:42:02.000,262,10982319,13885,0,1758321721,12992.00477336,31.913455380003143,53361.68828184 2025-09-19,22:42:03.000,262,10982350,13645,0,1758321722,12992.08560908,31.94870102999994,53361.674307600006 2025-09-19,22:42:04.000,262,10982293,14085,0,1758321723,12992.166444800001,31.98394668000401,53361.66033336 2025-09-19,22:42:05.000,262,10982319,14245,0,1758321724,12992.233807899996,32.00509407000209,53361.723217440005 2025-09-19,22:42:06.000,262,10982270,13805,0,1758321725,12992.287698380002,32.026241460000165,53361.73719168 2025-09-19,22:42:07.000,262,10982316,13765,0,1758321726,12992.355061479997,32.033290589999524,53361.78610152001 2025-09-19,22:42:08.000,262,10982309,13845,0,1758321727,12992.429160890002,32.04033971999888,53361.74417880001 2025-09-19,22:42:09.000,262,10982280,13965,0,1758321728,12992.462842439993,32.033290589999524,53361.821037120004 2025-09-19,22:42:10.000,262,10982251,13965,0,1758321729,12992.530205540002,32.026241460000165,53361.86994696 2025-09-19,22:42:11.000,262,10982321,14005,0,1758321730,12992.584096019993,31.962799289998657,53361.88392120001 2025-09-19,22:42:12.000,262,10982319,13725,0,1758321731,12992.617777569998,31.94870102999994,53361.9188568 2025-09-19,22:42:13.000,262,10982319,13845,0,1758321732,12992.664931739993,31.92755364000186,53361.939818160005 2025-09-19,22:42:14.000,262,10982301,13685,0,1758321733,12992.644722809993,31.864111470000353,53361.98174088001 2025-09-19,22:42:15.000,262,10982279,14085,0,1758321734,12992.705349599993,31.807718429998204,53361.99571512 2025-09-19,22:42:16.000,262,10982304,14005,0,1758321735,12992.705349599993,31.75837452000269,53362.03065072001 2025-09-19,22:42:17.000,262,10982288,13885,0,1758321736,12992.745767459994,31.69493235000118,53362.05161208001 2025-09-19,22:42:18.000,262,10982321,13965,0,1758321737,12992.712085909989,31.631490179999673,53362.107509040005 2025-09-19,22:42:19.000,262,10982308,13725,0,1758321738,12992.698613289998,31.58214627000416,53362.14244464 2025-09-19,22:42:20.000,262,10982287,13645,0,1758321739,12992.752503769989,31.504605840003933,53362.13545752 2025-09-19,22:42:21.000,262,10982280,13885,0,1758321740,12992.664931739993,31.434114540003065,53362.14244464 2025-09-19,22:42:22.000,262,10982290,14085,0,1758321741,12992.664931739993,31.33542672000476,53362.11449616 2025-09-19,22:42:23.000,262,10982293,14125,0,1758321742,12992.651459119988,31.314279329999408,53362.14943176001 2025-09-19,22:42:24.000,262,10982361,14245,0,1758321743,12992.631250189988,31.28608281000197,53362.14943176001 2025-09-19,22:42:25.000,262,10982296,13965,0,1758321744,12992.617777569998,31.229689769999823,53362.177380240006 2025-09-19,22:42:26.000,262,10982294,13965,0,1758321745,12992.624513879993,31.257886290004535,53362.21930296001 2025-09-19,22:42:27.000,262,10982299,13805,0,1758321746,12992.597568639998,31.23673889999918,53362.17039312001 2025-09-19,22:42:28.000,262,10982307,13885,0,1758321747,12992.577359709998,31.257886290004535,53362.18436736 2025-09-19,22:42:29.000,262,10982297,13725,0,1758321748,12992.611041259988,31.28608281000197,53362.156418880004 2025-09-19,22:42:30.000,262,10982258,13725,0,1758321749,12992.597568639998,31.30018107000069,53362.21231584 2025-09-19,22:42:41.000,262,10982273,13965,0,1758321760,12993.008483549995,32.075585370002955,53362.12148328001 2025-09-19,22:42:42.000,262,10982267,13965,0,1758321761,12993.07584664999,32.15312580000318,53362.177380240006 2025-09-19,22:42:43.000,262,10982272,13645,0,1758321762,12993.16341868,32.18837144999998,53362.13545752 2025-09-19,22:42:44.000,262,10982276,13885,0,1758321763,12993.149946059995,32.18132232000062,53362.11449616 2025-09-19,22:42:45.000,262,10982264,14045,0,1758321764,12993.22404547,32.18132232000062,53362.163406 2025-09-19,22:42:46.000,262,10982275,14245,0,1758321765,12993.298144879991,32.209518839998054,53362.156418880004 2025-09-19,22:42:47.000,262,10982279,13805,0,1758321766,12993.352035359996,32.195420579999336,53362.107509040005 2025-09-19,22:42:48.000,262,10982281,13885,0,1758321767,12993.439607389992,32.18132232000062,53362.19834160001 2025-09-19,22:42:49.000,262,10982328,13925,0,1758321768,12993.453080009996,32.15312580000318,53362.177380240006 2025-09-19,22:42:50.000,262,10982315,14005,0,1758321769,12993.527179420002,32.10378189000039,53362.21930296001 2025-09-19,22:42:51.000,262,10982295,13725,0,1758321770,12993.574333589997,32.04738884999824,53362.177380240006 2025-09-19,22:42:52.000,262,10982321,14045,0,1758321771,12993.621487759992,31.99804494000273,53362.14244464 2025-09-19,22:42:53.000,262,10982263,13725,0,1758321772,12993.661905619992,31.899357120004424,53362.21930296001 2025-09-19,22:42:54.000,262,10982298,13885,0,1758321773,12993.722532409993,31.828865820003557,53362.21930296001 2025-09-19,22:42:55.000,262,10982258,14005,0,1758321774,12993.776422889998,31.786571040000126,53362.226290080005 2025-09-19,22:42:56.000,262,10982256,14365,0,1758321775,12993.850522299988,31.69493235000118,53362.24725144001 2025-09-19,22:42:57.000,262,10982293,13765,0,1758321776,12993.857258609998,31.603293660002237,53362.28218704 2025-09-19,22:42:58.000,262,10982335,13765,0,1758321777,12993.850522299988,31.51870410000265,53362.324109760004 2025-09-19,22:42:59.000,262,10982315,13885,0,1758321778,12993.816840749998,31.370672370001557,53362.35205824 2025-09-19,22:43:00.000,262,10982282,13765,0,1758321779,12993.890940159989,31.29313194000133,53362.33109688 2025-09-19,22:43:01.000,262,10982295,14005,0,1758321780,12993.890940159989,31.166247599998314,53362.35904536 2025-09-19,22:43:02.000,262,10982257,13965,0,1758321781,12993.863994919993,31.053461520001292,53362.40096808 2025-09-19,22:43:03.000,262,10982250,13805,0,1758321782,12993.843785989993,30.926577179998276,53362.35904536 2025-09-19,22:43:04.000,262,10982252,13765,0,1758321783,12993.870731229988,30.83493848999933,53362.3730196 2025-09-19,22:43:05.000,262,10982299,13845,0,1758321784,12993.803368129993,30.72215241000231,53362.393980960005 2025-09-19,22:43:06.000,262,10982290,14005,0,1758321785,12993.810104439988,30.66575937000016,53362.4079552 2025-09-19,22:43:07.000,262,10982324,14005,0,1758321786,12993.830313369988,30.581169810000574,53362.42891656 2025-09-19,22:43:08.000,262,10982275,14005,0,1758321787,12993.870731229988,30.517727639999066,53362.40096808 2025-09-19,22:43:09.000,262,10982325,13925,0,1758321788,12993.857258609998,30.48953112000163,53362.47083928 2025-09-19,22:43:10.000,262,10982300,13805,0,1758321789,12993.938094329998,30.47543286000291,53362.43590368001 2025-09-19,22:43:11.000,262,10982293,13765,0,1758321790,12993.991984809989,30.4472363399982,53362.45686504001 2025-09-19,22:43:12.000,262,10982284,13885,0,1758321791,12994.07282052999,30.48248199000227,53362.42192944 2025-09-19,22:43:13.000,262,10982277,14005,0,1758321792,12994.13344731999,30.49658025000099,53362.442890800005 2025-09-19,22:43:14.000,262,10982281,14165,0,1758321793,12994.227755659995,30.531825899997784,53362.47083928 2025-09-19,22:43:15.000,262,10982303,13725,0,1758321794,12994.38269079,30.581169810000574,53362.491800640004 2025-09-19,22:43:16.000,262,10982361,13885,0,1758321795,12994.48373544,30.67280849999952,53362.491800640004 2025-09-19,22:43:17.000,262,10982275,13885,0,1758321796,12994.604989020001,30.70805415000359,53362.491800640004 2025-09-19,22:43:18.000,262,10982320,13965,0,1758321797,12994.726242600002,30.785594580003817,53362.48481352001 2025-09-19,22:43:19.000,262,10982268,13965,0,1758321798,12994.854232489997,30.856085880004684,53362.512762000006 2025-09-19,22:43:20.000,262,10982272,14205,0,1758321799,12995.002431309993,30.926577179998276,53362.5476976 2025-09-19,22:43:21.000,262,10982282,13885,0,1758321800,12995.150630129989,30.968871960001707,53362.50577488001 2025-09-19,22:43:22.000,262,10982278,13845,0,1758321801,12995.298828949999,31.032314130003215,53362.55468472001 2025-09-19,22:43:23.000,262,10982260,13845,0,1758321802,12995.3998736,31.1169036900028,53362.52673624 2025-09-19,22:43:24.000,262,10982307,13725,0,1758321803,12995.548072419995,31.159198469998955,53362.5476976 2025-09-19,22:43:25.000,262,10982276,14005,0,1758321804,12995.70300755,31.208542380001745,53362.48481352001 2025-09-19,22:43:26.000,262,10982294,13925,0,1758321805,12995.810788509996,31.2508371599979,53362.51974912 2025-09-19,22:43:27.000,262,10982336,14005,0,1758321806,12995.898360539992,31.24378802999854,53362.54071048 2025-09-19,22:43:28.000,262,10982274,13765,0,1758321807,12996.026350430002,31.2508371599979,53362.62455592001 2025-09-19,22:43:29.000,262,10982231,13925,0,1758321808,12996.127395080002,31.257886290004535,53362.680452880006 2025-09-19,22:43:30.000,262,10982319,14045,0,1758321809,12996.188021870003,31.24378802999854,53362.680452880006 2025-09-19,22:43:31.000,262,10982298,13765,0,1758321810,12996.262121279993,31.222640640000463,53362.64551728 2025-09-19,22:43:32.000,262,10982292,14085,0,1758321811,12996.329484379989,31.215591510001104,53362.72237560001 2025-09-19,22:43:33.000,262,10982286,13725,0,1758321812,12996.390111169989,31.166247599998314,53362.70840136 2025-09-19,22:43:34.000,262,10982328,13885,0,1758321813,12996.423792719994,31.173296729997674,53362.7573112 2025-09-19,22:43:35.000,262,10982328,14045,0,1758321814,12996.430529029989,31.138051080000878,53362.81320816 2025-09-19,22:43:36.000,262,10982278,14165,0,1758321815,12996.390111169989,31.06051065000065,53362.77128544001 2025-09-19,22:43:37.000,262,10982322,13885,0,1758321816,12996.437265339999,31.032314130003215,53362.83416952 2025-09-19,22:43:38.000,262,10982308,13845,0,1758321817,12996.444001649994,31.053461520001292,53362.79224680001 2025-09-19,22:43:39.000,262,10982299,13685,0,1758321818,12996.444001649994,30.997068479999143,53362.862118 2025-09-19,22:43:40.000,262,10982315,13925,0,1758321819,12996.410320099989,30.968871960001707,53362.83416952 2025-09-19,22:43:41.000,262,10982298,14045,0,1758321820,12996.376638549998,30.95477370000299,53362.9319892 2025-09-19,22:43:42.000,262,10982282,13925,0,1758321821,12996.363165929994,30.9054297900002,53362.945963440005 2025-09-19,22:43:43.000,262,10982276,14005,0,1758321822,12996.363165929994,30.870184140003403,53362.98089904 2025-09-19,22:43:44.000,262,10982292,13885,0,1758321823,12996.295802829998,30.757398059999105,53363.02282176 2025-09-19,22:43:45.000,262,10982356,13765,0,1758321824,12996.316011759998,30.72215241000231,53363.05775736001 2025-09-19,22:43:46.000,262,10982242,13965,0,1758321825,12996.235176039998,30.679857629998878,53363.02282176 2025-09-19,22:43:47.000,262,10982265,14005,0,1758321826,12996.188021870003,30.60231719999865,53363.02282176 2025-09-19,22:43:48.000,262,10982289,14085,0,1758321827,12996.174549249998,30.560022420002497,53363.05775736001 2025-09-19,22:43:49.000,262,10982318,13925,0,1758321828,12996.127395080002,30.503629380000348,53363.09269296 2025-09-19,22:43:50.000,262,10982281,13885,0,1758321829,12996.086977220002,30.397892430002685,53363.12762856001 2025-09-19,22:43:51.000,262,10982307,14045,0,1758321830,12996.019614119992,30.355597649999254,53363.113654320005 2025-09-19,22:43:52.000,262,10982281,13925,0,1758321831,12995.945514710002,30.278057219999027,53363.13461568001 2025-09-19,22:43:53.000,262,10982279,13925,0,1758321832,12995.905096850001,30.228713310003513,53363.21846112 2025-09-19,22:43:54.000,262,10982282,14005,0,1758321833,12995.884887920001,30.193467659999442,53363.12064144 2025-09-19,22:43:55.000,262,10982262,13885,0,1758321834,12995.844470060001,30.165271140002005,53363.09269296 2025-09-19,22:43:56.000,262,10982274,14405,0,1758321835,12995.797315889991,30.151172880003287,53363.1416028 2025-09-19,22:43:57.000,262,10982273,14125,0,1758321836,12995.797315889991,30.165271140002005,53363.0717316 2025-09-19,22:43:58.000,262,10982310,13885,0,1758321837,12995.810788509996,30.2005167899988,53363.09968008 2025-09-19,22:43:59.000,262,10982303,14245,0,1758321838,12995.804052200001,30.228713310003513,53363.064744480005 2025-09-19,22:44:00.000,262,10982372,13925,0,1758321839,12995.857942679992,30.327401130001817,53363.1416028 2025-09-19,22:44:01.000,262,10982288,13885,0,1758321840,12995.945514710002,30.411990690001403,53363.12064144 2025-09-19,22:44:02.000,262,10982254,14245,0,1758321841,12996.006141500002,30.53887503000442,53363.08570584001 2025-09-19,22:44:03.000,262,10982235,14125,0,1758321842,12996.053295669997,30.6587102400008,53363.10666720001 2025-09-19,22:44:04.000,262,10982298,13925,0,1758321843,12996.147604010002,30.792643710003176,53363.04378312 2025-09-19,22:44:05.000,262,10982322,14165,0,1758321844,12996.248648659988,30.93362631000491,53363.03679600001 2025-09-19,22:44:06.000,262,10982246,14005,0,1758321845,12996.349693309989,31.06755978000001,53363.015834640006 2025-09-19,22:44:07.000,262,10982268,13845,0,1758321846,12996.47094688999,31.229689769999823,53363.00884752001 2025-09-19,22:44:08.000,262,10982269,14125,0,1758321847,12996.585464159994,31.321328459998767,53363.0717316 2025-09-19,22:44:09.000,262,10982258,14205,0,1758321848,12996.63935464,31.48345844999858,53363.05775736001 2025-09-19,22:44:10.000,262,10982297,14245,0,1758321849,12996.747135599995,31.553949749999447,53363.04378312 2025-09-19,22:44:11.000,262,10982281,14085,0,1758321850,12996.827971319995,31.617391920000955,53362.98788616001 2025-09-19,22:44:12.000,262,10982213,14165,0,1758321851,12996.908807039996,31.659686700004386,53363.015834640006 2025-09-19,22:44:13.000,262,10982238,13885,0,1758321852,12997.009851689996,31.70198148000054,53363.04378312 2025-09-19,22:44:14.000,262,10982252,14045,0,1758321853,12997.036796929991,31.7090306099999,53363.03679600001 2025-09-19,22:44:15.000,262,10982297,14165,0,1758321854,12997.070478479996,31.680834090002463,53363.064744480005 2025-09-19,22:44:16.000,262,10982259,14005,0,1758321855,12997.077214789992,31.58919540000352,53363.07871872 2025-09-19,22:44:17.000,262,10982286,13685,0,1758321856,12997.124368960001,31.497556710004574,53363.12762856001 2025-09-19,22:44:18.000,262,10982309,13805,0,1758321857,12997.124368960001,31.370672370001557,53363.12762856001 2025-09-19,22:44:19.000,262,10982266,13725,0,1758321858,12997.097423719992,31.257886290004535,53363.1416028 2025-09-19,22:44:20.000,262,10982258,13765,0,1758321859,12997.077214789992,31.159198469998955,53363.183525520006 2025-09-19,22:44:21.000,262,10982299,14125,0,1758321860,12997.043533240001,30.997068479999143,53363.183525520006 2025-09-19,22:44:22.000,262,10982240,13805,0,1758321861,12997.009851689996,30.84903674999805,53363.20448688001 2025-09-19,22:44:23.000,262,10982326,14045,0,1758321862,12996.969433829996,30.693955890004872,53363.211474 2025-09-19,22:44:24.000,262,10982325,14165,0,1758321863,12996.94248859,30.574120680001215,53363.281345200005 2025-09-19,22:44:25.000,262,10982248,13885,0,1758321864,12996.89533441999,30.454285470004834,53363.281345200005 2025-09-19,22:44:26.000,262,10982274,14005,0,1758321865,12996.848180249995,30.24986070000159,53363.351216400006 2025-09-19,22:44:27.000,262,10982277,13845,0,1758321866,12996.848180249995,30.172320270001364,53363.37217776001 2025-09-19,22:44:28.000,262,10982254,13965,0,1758321867,12996.75387190999,30.08068158000242,53363.39313912001 2025-09-19,22:44:29.000,262,10982258,13925,0,1758321868,12996.75387190999,30.03133766999963,53363.39313912001 2025-09-19,22:44:30.000,262,10982252,13925,0,1758321869,12996.72019036,29.996092020002834,53363.386152 2025-09-19,22:44:31.000,262,10982270,13805,0,1758321870,12996.706717739995,29.960846369998762,53363.39313912001 2025-09-19,22:44:32.000,262,10982235,13925,0,1758321871,12996.69998143,29.946748110000044,53363.46301032001 2025-09-19,22:44:33.000,262,10982257,14365,0,1758321872,12996.71345404999,30.02428854000027,53363.449036080005 2025-09-19,22:44:34.000,262,10982270,14165,0,1758321873,12996.71345404999,30.03133766999963,53363.48397168 2025-09-19,22:44:35.000,262,10982288,14005,0,1758321874,12996.69324511999,30.13707462000457,53363.46999744001 2025-09-19,22:44:36.000,262,10982214,13885,0,1758321875,12996.67303618999,30.214615050004795,53363.46301032001 2025-09-19,22:44:37.000,262,10982284,13565,0,1758321876,12996.686508809995,30.3133028700031,53363.43506184 2025-09-19,22:44:38.000,262,10982265,14005,0,1758321877,12996.666299879995,30.390843300003326,53363.46999744001 2025-09-19,22:44:39.000,262,10982286,13965,0,1758321878,12996.65956357,30.49658025000099,53363.4560232 2025-09-19,22:44:40.000,262,10982259,13885,0,1758321879,12996.61914571,30.581169810000574,53363.50493304 2025-09-19,22:44:41.000,262,10982304,13925,0,1758321880,12996.65956357,30.644611980002082,53363.497945920004 2025-09-19,22:44:42.000,262,10982253,13805,0,1758321881,12996.59893678,30.686906759998237,53363.50493304 2025-09-19,22:44:43.000,262,10982251,14005,0,1758321882,12996.545046299994,30.785594580003817,53363.497945920004 2025-09-19,22:44:44.000,262,10982273,14045,0,1758321883,12996.51136474999,30.83493848999933,53363.53288152 2025-09-19,22:44:45.000,262,10982261,13965,0,1758321884,12996.444001649994,30.88428240000212,53363.55384288 2025-09-19,22:44:46.000,262,10982270,14045,0,1758321885,12996.417056409999,30.919528049998917,53363.49095880001 2025-09-19,22:44:47.000,262,10982285,14085,0,1758321886,12996.349693309989,30.94067544000427,53363.48397168 2025-09-19,22:44:48.000,262,10982256,13725,0,1758321887,12996.282330209993,30.990019349999784,53363.49095880001 2025-09-19,22:44:49.000,262,10982255,14005,0,1758321888,12996.214967109998,30.93362631000491,53363.5258944 2025-09-19,22:44:50.000,262,10982280,13885,0,1758321889,12996.147604010002,30.919528049998917,53363.51192016001 2025-09-19,22:44:51.000,262,10982232,13725,0,1758321890,12996.100449839993,30.877233270002762,53363.51192016001 2025-09-19,22:44:52.000,262,10982343,13685,0,1758321891,12996.019614119992,30.83493848999933,53363.48397168 2025-09-19,22:44:53.000,262,10982224,14005,0,1758321892,12995.992668879997,30.813791100001254,53363.518907280006 2025-09-19,22:44:54.000,262,10982247,13925,0,1758321893,12995.905096850001,30.799692840002535,53363.47698456 2025-09-19,22:44:55.000,262,10982293,13885,0,1758321894,12995.824261130001,30.806741970001895,53363.400126240005 2025-09-19,22:44:56.000,262,10982281,13965,0,1758321895,12995.74342541,30.813791100001254,53363.36519064 2025-09-19,22:44:57.000,262,10982239,13765,0,1758321896,12995.716480169991,30.799692840002535,53363.33724216 2025-09-19,22:44:58.000,262,10982276,13925,0,1758321897,12995.67606230999,30.813791100001254,53363.34422928001 2025-09-19,22:44:59.000,262,10982244,14085,0,1758321898,12995.64238076,30.820840230000613,53363.351216400006 2025-09-19,22:45:00.000,262,10982253,14085,0,1758321899,12995.669325999996,30.870184140003403,53363.330255040004 2025-09-19,22:45:01.000,262,10982283,13845,0,1758321900,12995.649117069996,30.870184140003403,53363.32326792001 2025-09-19,22:45:02.000,262,10982295,14045,0,1758321901,12995.61543551999,30.88428240000212,53363.23942248 2025-09-19,22:45:03.000,262,10982356,14085,0,1758321902,12995.64238076,30.95477370000299,53363.23942248 2025-09-19,22:45:04.000,262,10982298,14005,0,1758321903,12995.649117069996,30.975921090001066,53363.26038384 2025-09-19,22:45:05.000,262,10982334,13885,0,1758321904,12995.68279862,30.990019349999784,53363.28833232 2025-09-19,22:45:06.000,262,10982356,13885,0,1758321905,12995.67606230999,30.982970220000425,53363.26737096 2025-09-19,22:45:07.000,262,10982264,13885,0,1758321906,12995.66258969,31.01116673999786,53363.281345200005 2025-09-19,22:45:08.000,262,10982335,13965,0,1758321907,12995.716480169991,31.01116673999786,53363.26737096 2025-09-19,22:45:09.000,262,10982309,13725,0,1758321908,12995.729952789996,31.032314130003215,53363.330255040004 2025-09-19,22:45:10.000,262,10982299,13925,0,1758321909,12995.750161719996,31.053461520001292,53363.30929368 2025-09-19,22:45:11.000,262,10982309,14205,0,1758321910,12995.790579579996,31.039363260002574,53363.30929368 2025-09-19,22:45:12.000,262,10982277,13845,0,1758321911,12995.804052200001,31.046412390001933,53363.37217776001 2025-09-19,22:45:13.000,262,10982272,14245,0,1758321912,12995.891624229997,31.01116673999786,53363.3162808 2025-09-19,22:45:14.000,262,10982332,13765,0,1758321913,12995.871415299996,31.01116673999786,53363.32326792001 2025-09-19,22:45:15.000,262,10982307,13765,0,1758321914,12995.932042089997,31.004117609998502,53363.37217776001 2025-09-19,22:45:16.000,262,10982295,13885,0,1758321915,12995.999405189992,31.018215870004497,53363.42108760001 2025-09-19,22:45:17.000,262,10982249,13485,0,1758321916,12996.012877809997,31.046412390001933,53363.33724216 2025-09-19,22:45:18.000,262,10982281,13885,0,1758321917,12996.113922459997,31.07460890999937,53363.35820352 2025-09-19,22:45:19.000,262,10982280,13725,0,1758321918,12996.154340319998,31.07460890999937,53363.400126240005 2025-09-19,22:45:20.000,262,10982328,13885,0,1758321919,12996.221703419993,31.12395282000216,53363.36519064 2025-09-19,22:45:21.000,262,10982337,13965,0,1758321920,12996.289066519988,31.10985456000344,53363.37916488 2025-09-19,22:45:22.000,262,10982289,13805,0,1758321921,12996.336220689998,31.173296729997674,53363.39313912001 2025-09-19,22:45:23.000,262,10982298,13925,0,1758321922,12996.410320099989,31.187394990003668,53363.44204896001 2025-09-19,22:45:24.000,262,10982327,13885,0,1758321923,12996.47094688999,31.208542380001745,53363.44204896001 2025-09-19,22:45:25.000,262,10982338,13965,0,1758321924,12996.605673089995,31.23673889999918,53363.43506184 2025-09-19,22:45:26.000,262,10982362,14085,0,1758321925,12996.646090949995,31.29313194000133,53363.41410048 2025-09-19,22:45:27.000,262,10982295,13885,0,1758321926,12996.686508809995,31.28608281000197,53363.41410048 2025-09-19,22:45:28.000,262,10982374,14205,0,1758321927,12996.767344529995,31.257886290004535,53363.47698456 2025-09-19,22:45:29.000,262,10982335,14165,0,1758321928,12996.827971319995,31.279033680002613,53363.41410048 2025-09-19,22:45:30.000,262,10982348,14005,0,1758321929,12996.827971319995,31.28608281000197,53363.4560232 2025-09-19,22:45:31.000,262,10982323,14125,0,1758321930,12996.87512548999,31.29313194000133,53363.42108760001 2025-09-19,22:45:32.000,262,10982294,13925,0,1758321931,12996.868389179996,31.257886290004535,53363.46301032001 2025-09-19,22:45:33.000,262,10982337,13725,0,1758321932,12996.888598109996,31.264935420003894,53363.50493304 2025-09-19,22:45:34.000,262,10982299,14125,0,1758321933,12996.8818618,31.222640640000463,53363.4560232 2025-09-19,22:45:35.000,262,10982272,14085,0,1758321934,12996.81449869999,31.159198469998955,53363.49095880001 2025-09-19,22:45:36.000,262,10982351,13845,0,1758321935,12996.81449869999,31.159198469998955,53363.49095880001 2025-09-19,22:45:37.000,262,10982294,14205,0,1758321936,12996.76060822,31.18034586000431,53363.48397168 2025-09-19,22:45:38.000,262,10982329,14165,0,1758321937,12996.79428976999,31.145100210000237,53363.50493304 2025-09-19,22:45:39.000,262,10982328,14005,0,1758321938,12996.78081715,31.138051080000878,53363.497945920004 2025-09-19,22:45:40.000,262,10982332,13965,0,1758321939,12996.747135599995,31.152149339999596,53363.51192016001 2025-09-19,22:45:41.000,262,10982306,14005,0,1758321940,12996.72019036,31.187394990003668,53363.497945920004 2025-09-19,22:45:42.000,262,10982286,14045,0,1758321941,12996.72019036,31.2508371599979,53363.49095880001 2025-09-19,22:45:43.000,262,10982334,13805,0,1758321942,12996.666299879995,31.257886290004535,53363.497945920004 2025-09-19,22:45:44.000,262,10982323,13965,0,1758321943,12996.625882019995,31.314279329999408,53363.56083000001 2025-09-19,22:45:45.000,262,10982347,14005,0,1758321944,12996.57872785,31.370672370001557,53363.4560232 2025-09-19,22:45:46.000,262,10982332,13965,0,1758321945,12996.57199153999,31.434114540003065,53363.46999744001 2025-09-19,22:45:47.000,262,10982311,14085,0,1758321946,12996.55178260999,31.511654970003292,53363.46301032001 2025-09-19,22:45:48.000,262,10982317,13845,0,1758321947,12996.49115581999,31.58919540000352,53363.41410048 2025-09-19,22:45:49.000,262,10982335,13965,0,1758321948,12996.444001649994,31.65263756999775,53363.42108760001 2025-09-19,22:45:50.000,262,10982313,13965,0,1758321949,12996.423792719994,31.673784960003104,53363.44204896001 2025-09-19,22:45:51.000,262,10982339,14045,0,1758321950,12996.383374859994,31.723128869998618,53363.400126240005 2025-09-19,22:45:52.000,262,10982363,14125,0,1758321951,12996.322748069993,31.71607973999926,53363.40711336 2025-09-19,22:45:53.000,262,10982335,13845,0,1758321952,12996.268857589988,31.772472780001408,53363.39313912001 2025-09-19,22:45:54.000,262,10982302,13965,0,1758321953,12996.201494489993,31.7090306099999,53363.41410048 2025-09-19,22:45:55.000,262,10982269,13805,0,1758321954,12996.113922459997,31.680834090002463,53363.33724216 2025-09-19,22:45:56.000,262,10982333,13845,0,1758321955,12996.026350430002,31.617391920000955,53363.36519064 2025-09-19,22:45:57.000,262,10982306,13805,0,1758321956,12995.898360539992,31.5750971400048,53363.30230656001 2025-09-19,22:45:58.000,262,10982320,13805,0,1758321957,12995.804052200001,31.49050757999794,53363.351216400006 2025-09-19,22:45:59.000,262,10982300,13845,0,1758321958,12995.72321648,31.420016280004347,53363.34422928001 2025-09-19,22:46:00.000,262,10982268,13805,0,1758321959,12995.59522658999,31.370672370001557,53363.400126240005 2025-09-19,22:46:01.000,262,10982355,13845,0,1758321960,12995.51439086999,31.28608281000197,53363.37217776001 2025-09-19,22:46:02.000,262,10982243,13965,0,1758321961,12995.35271942999,31.194444120003027,53363.330255040004 2025-09-19,22:46:03.000,262,10982306,14245,0,1758321962,12995.25167477999,31.159198469998955,53363.30929368 2025-09-19,22:46:04.000,262,10982248,13965,0,1758321963,12995.130421199989,31.102805430004082,53363.41410048 2025-09-19,22:46:05.000,262,10982247,13885,0,1758321964,12995.063058099993,31.095756300004723,53363.39313912001 2025-09-19,22:46:06.000,262,10982315,13805,0,1758321965,12994.975486069998,31.06051065000065,53363.40711336 2025-09-19,22:46:07.000,262,10982280,14005,0,1758321966,12994.908122970002,31.039363260002574,53363.351216400006 2025-09-19,22:46:08.000,262,10982269,13925,0,1758321967,12994.820550939992,31.06755978000001,53363.211474 2025-09-19,22:46:09.000,262,10982283,14045,0,1758321968,12994.712769979997,31.08165803999873,53363.25339672001 2025-09-19,22:46:10.000,262,10982281,13805,0,1758321969,12994.672352119997,31.13100195000152,53363.19051264 2025-09-19,22:46:11.000,262,10982267,13925,0,1758321970,12994.551098539996,31.187394990003668,53363.19051264 2025-09-19,22:46:12.000,262,10982261,14205,0,1758321971,12994.46352651,31.24378802999854,53363.19749976 2025-09-19,22:46:13.000,262,10982262,13965,0,1758321972,12994.38269079,31.271984550003253,53363.14858992 2025-09-19,22:46:14.000,262,10982290,14165,0,1758321973,12994.35574554999,31.321328459998767,53363.12064144 2025-09-19,22:46:15.000,262,10982302,13565,0,1758321974,12994.21428303999,31.405918019998353,53363.13461568001 2025-09-19,22:46:16.000,262,10982250,13925,0,1758321975,12994.24122828,31.47640931999922,53363.09968008 2025-09-19,22:46:17.000,262,10982285,13685,0,1758321976,12994.187337799995,31.504605840003933,53362.994873280004 2025-09-19,22:46:18.000,262,10982341,13845,0,1758321977,12994.14018363,31.553949749999447,53362.97391192 2025-09-19,22:46:19.000,262,10982287,13885,0,1758321978,12994.059347909999,31.52575323000201,53362.91102784 2025-09-19,22:46:20.000,262,10982271,14005,0,1758321979,12994.018930049999,31.560998879998806,53362.88307936 2025-09-19,22:46:21.000,262,10982283,13885,0,1758321980,12993.998721119999,31.568048009998165,53362.79224680001 2025-09-19,22:46:22.000,262,10982246,13885,0,1758321981,12993.911149089989,31.546900620000088,53362.76429832 2025-09-19,22:46:23.000,262,10982288,13965,0,1758321982,12993.870731229988,31.51870410000265,53362.76429832 2025-09-19,22:46:24.000,262,10982280,14045,0,1758321983,12993.863994919993,31.497556710004574,53362.69442712 2025-09-19,22:46:25.000,262,10982259,14245,0,1758321984,12993.783159199993,31.49050757999794,53362.7573112 2025-09-19,22:46:26.000,262,10982251,14085,0,1758321985,12993.850522299988,31.48345844999858,53362.70141424001 2025-09-19,22:46:27.000,262,10982322,14045,0,1758321986,12993.756213959998,31.398868889998994,53362.60359456001 2025-09-19,22:46:28.000,262,10982278,13805,0,1758321987,12993.756213959998,31.441163670002425,53362.63154304001 2025-09-19,22:46:29.000,262,10982289,13885,0,1758321988,12993.749477650003,31.420016280004347,53362.58962032 2025-09-19,22:46:30.000,262,10982235,14405,0,1758321989,12993.769686580003,31.434114540003065,53362.59660744 2025-09-19,22:46:31.000,262,10982311,13765,0,1758321990,12993.823577059993,31.427065410003706,53362.55468472001 2025-09-19,22:46:32.000,262,10982281,13885,0,1758321991,12993.843785989993,31.427065410003706,53362.51974912 2025-09-19,22:46:33.000,262,10982261,14005,0,1758321992,12993.890940159989,31.48345844999858,53362.49878776 2025-09-19,22:46:34.000,262,10982317,14085,0,1758321993,12993.965039569994,31.52575323000201,53362.44987792 2025-09-19,22:46:35.000,262,10982278,13885,0,1758321994,12994.018930049999,31.53280236000137,53362.463852160006 2025-09-19,22:46:36.000,262,10982294,13925,0,1758321995,12994.106502079994,31.617391920000955,53362.50577488001 2025-09-19,22:46:37.000,262,10982270,13845,0,1758321996,12994.146919939994,31.638539309999032,53362.442890800005 2025-09-19,22:46:38.000,262,10982291,13885,0,1758321997,12994.20081042,31.723128869998618,53362.4079552 2025-09-19,22:46:39.000,262,10982249,13965,0,1758321998,12994.25470089999,31.779521910000767,53362.44987792 2025-09-19,22:46:40.000,262,10982334,13845,0,1758321999,12994.268173519995,31.800669299998845,53362.442890800005 2025-09-19,22:46:41.000,262,10982263,13965,0,1758322000,12994.30185507,31.871160599999712,53362.41494232001 2025-09-19,22:46:42.000,262,10982273,14045,0,1758322001,12994.34227293,31.88525885999843,53362.38699384001 2025-09-19,22:46:43.000,262,10982295,13885,0,1758322002,12994.35574554999,31.97689755000465,53362.442890800005 2025-09-19,22:46:44.000,262,10982275,13965,0,1758322003,12994.37595447999,31.969848419998016,53362.41494232001 2025-09-19,22:46:45.000,262,10982292,13845,0,1758322004,12994.36248186,32.00509407000209,53362.38699384001 2025-09-19,22:46:46.000,262,10982255,13805,0,1758322005,12994.328800309995,32.00509407000209,53362.4079552 2025-09-19,22:46:47.000,262,10982280,14245,0,1758322006,12994.288382449995,31.99099581000337,53362.33109688 2025-09-19,22:46:48.000,262,10982269,14005,0,1758322007,12994.247964589995,31.969848419998016,53362.4079552 2025-09-19,22:46:49.000,262,10982314,13965,0,1758322008,12994.207546729995,31.9205045100025,53362.3730196 2025-09-19,22:46:50.000,262,10982280,13845,0,1758322009,12994.167128869994,31.913455380003143,53362.35205824 2025-09-19,22:46:51.000,262,10982268,13885,0,1758322010,12994.11323838999,31.842964080002275,53362.33808400001 2025-09-19,22:46:52.000,262,10982266,13885,0,1758322011,12994.086293149994,31.81476756000484,53362.33808400001 2025-09-19,22:46:53.000,262,10982309,13925,0,1758322012,12994.05261159999,31.786571040000126,53362.345071120006 2025-09-19,22:46:54.000,262,10982288,14045,0,1758322013,12994.005457429994,31.659686700004386,53362.28917416001 2025-09-19,22:46:55.000,262,10982305,13845,0,1758322014,12994.018930049999,31.58214627000416,53362.33109688 2025-09-19,22:46:56.000,262,10982310,13765,0,1758322015,12993.978512189999,31.53985149000073,53362.33808400001 2025-09-19,22:46:57.000,262,10982250,13885,0,1758322016,12993.938094329998,31.434114540003065,53362.3031484 2025-09-19,22:46:58.000,262,10982302,13845,0,1758322017,12993.884203849993,31.377721500000916,53362.28917416001 2025-09-19,22:46:59.000,262,10982238,13885,0,1758322018,12993.884203849993,31.279033680002613,53362.28218704 2025-09-19,22:47:00.000,262,10982251,14085,0,1758322019,12993.843785989993,31.201493250002386,53362.21231584 2025-09-19,22:47:01.000,262,10982358,14045,0,1758322020,12993.823577059993,31.06755978000001,53362.18436736 2025-09-19,22:47:02.000,262,10982272,13725,0,1758322021,12993.783159199993,30.975921090001066,53362.21231584 2025-09-19,22:47:03.000,262,10982274,13925,0,1758322022,12993.783159199993,30.870184140003403,53362.19135448 2025-09-19,22:47:04.000,262,10982259,13765,0,1758322023,12993.715796099998,30.799692840002535,53362.2332772 2025-09-19,22:47:05.000,262,10982264,13925,0,1758322024,12993.695587169997,30.70100502000423,53362.24026432 2025-09-19,22:47:06.000,262,10982304,13725,0,1758322025,12993.655169309997,30.616415460004646,53362.21231584 2025-09-19,22:47:07.000,262,10982240,13925,0,1758322026,12993.634960379997,30.581169810000574,53362.163406 2025-09-19,22:47:08.000,262,10982293,13965,0,1758322027,12993.601278829992,30.461334600004193,53362.12148328001 2025-09-19,22:47:09.000,262,10982284,13965,0,1758322028,12993.567597280002,30.43313807999948,53362.107509040005 2025-09-19,22:47:10.000,262,10982254,13565,0,1758322029,12993.540652039992,30.404941560002044,53362.08654768 2025-09-19,22:47:11.000,262,10982288,13765,0,1758322030,12993.540652039992,30.355597649999254,53362.07956056001 2025-09-19,22:47:12.000,262,10982290,13925,0,1758322031,12993.520443109992,30.362646779998613,53362.01667648 2025-09-19,22:47:13.000,262,10982264,14045,0,1758322032,12993.466552630001,30.341499390000536,53362.06558632 2025-09-19,22:47:14.000,262,10982278,13805,0,1758322033,12993.480025249992,30.369695909997972,53362.009689360006 2025-09-19,22:47:15.000,262,10982336,13725,0,1758322034,12993.554124659997,30.278057219999027,53361.83501136001 2025-09-19,22:47:16.000,262,10982288,13805,0,1758322035,12993.574333589997,30.362646779998613,53361.89789544 2025-09-19,22:47:17.000,262,10982234,13845,0,1758322036,12993.614751449997,30.369695909997972,53361.7791144 2025-09-19,22:47:18.000,262,10982275,13685,0,1758322037,12993.661905619992,30.397892430002685,53361.80007576 2025-09-19,22:47:19.000,262,10982317,14165,0,1758322038,12993.749477650003,30.43313807999948,53361.80706288 2025-09-19,22:47:20.000,262,10982303,14165,0,1758322039,12993.810104439988,30.48248199000227,53361.73020456 2025-09-19,22:47:21.000,262,10982253,13845,0,1758322040,12993.917885399998,30.503629380000348,53361.73719168 2025-09-19,22:47:22.000,262,10982290,13805,0,1758322041,12993.985248499994,30.54592416000378,53361.73719168 2025-09-19,22:47:23.000,262,10982298,13925,0,1758322042,12994.086293149994,30.595268069999292,53361.772127280004 2025-09-19,22:47:24.000,262,10982332,14125,0,1758322043,12994.24122828,30.60231719999865,53361.73719168 2025-09-19,22:47:25.000,262,10982299,13965,0,1758322044,12994.288382449995,30.637562850002723,53361.70225608 2025-09-19,22:47:26.000,262,10982289,13885,0,1758322045,12994.429844959996,30.67280849999952,53361.66732048001 2025-09-19,22:47:27.000,262,10982271,13885,0,1758322046,12994.510680679996,30.637562850002723,53361.639372 2025-09-19,22:47:28.000,262,10982292,13925,0,1758322047,12994.537625919991,30.637562850002723,53361.68129472 2025-09-19,22:47:29.000,262,10982322,13885,0,1758322048,12994.604989020001,30.623464590004005,53361.66732048001 2025-09-19,22:47:30.000,262,10982276,13925,0,1758322049,12994.692561049997,30.623464590004005,53361.64635912001 2025-09-19,22:47:31.000,262,10982336,13845,0,1758322050,12994.780133079992,30.616415460004646,53361.70225608 2025-09-19,22:47:32.000,262,10982276,13805,0,1758322051,12994.840759869992,30.588218939999933,53361.674307600006 2025-09-19,22:47:33.000,262,10982320,13725,0,1758322052,12994.881177729992,30.54592416000378,53361.723217440005 2025-09-19,22:47:34.000,262,10982275,13845,0,1758322053,12994.955277139998,30.54592416000378,53361.75116592 2025-09-19,22:47:35.000,262,10982279,14005,0,1758322054,12995.029376549988,30.503629380000348,53361.73719168 2025-09-19,22:47:36.000,262,10982268,14005,0,1758322055,12995.069794409988,30.503629380000348,53361.793088640006 2025-09-19,22:47:37.000,262,10982235,14005,0,1758322056,12995.157366439998,30.552973290003138,53361.723217440005 2025-09-19,22:47:38.000,262,10982297,14005,0,1758322057,12995.244938469994,30.510678509999707,53361.81405000001 2025-09-19,22:47:39.000,262,10982253,13965,0,1758322058,12995.325774189994,30.567071550001856,53361.81405000001 2025-09-19,22:47:40.000,262,10982300,13805,0,1758322059,12995.41334621999,30.567071550001856,53361.85597272 2025-09-19,22:47:41.000,262,10982278,13965,0,1758322060,12995.52112718,30.65166111000144,53361.8489856 2025-09-19,22:47:42.000,262,10982244,13845,0,1758322061,12995.628908139995,30.771496319997823,53361.772127280004 2025-09-19,22:47:43.000,262,10982271,14005,0,1758322062,12995.750161719996,30.84198761999869,53361.78610152001 2025-09-19,22:47:44.000,262,10982282,13725,0,1758322063,12995.911833159997,30.89133153000148,53361.83501136001 2025-09-19,22:47:45.000,262,10982316,13805,0,1758322064,12996.046559360002,30.968871960001707,53361.88392120001 2025-09-19,22:47:46.000,262,10982262,13765,0,1758322065,12996.241912349993,31.06755978000001,53361.939818160005 2025-09-19,22:47:47.000,262,10982267,13885,0,1758322066,12996.363165929994,31.166247599998314,53361.88392120001 2025-09-19,22:47:48.000,262,10982290,13965,0,1758322067,12996.53157367999,31.222640640000463,53361.91186968001 2025-09-19,22:47:49.000,262,10982289,13845,0,1758322068,12996.72019036,31.33542672000476,53361.89789544 2025-09-19,22:47:50.000,262,10982242,13845,0,1758322069,12996.8818618,31.391819759999635,53361.939818160005 2025-09-19,22:47:51.000,262,10982245,13885,0,1758322070,12997.016587999991,31.46936018999986,53362.00270224001 2025-09-19,22:47:52.000,262,10982248,13765,0,1758322071,12997.124368960001,31.624441050000314,53361.98174088001 2025-09-19,22:47:53.000,262,10982278,14165,0,1758322072,12997.333194569997,31.666735830003745,53362.00270224001 2025-09-19,22:47:54.000,262,10982302,14005,0,1758322073,12997.474657079998,31.673784960003104,53362.0236636 2025-09-19,22:47:55.000,262,10982271,13805,0,1758322074,12997.542020179993,31.76542365000205,53362.0935348 2025-09-19,22:47:56.000,262,10982274,13765,0,1758322075,12997.636328519999,31.81476756000484,53362.128470400006 2025-09-19,22:47:57.000,262,10982259,13965,0,1758322076,12997.737373169999,31.842964080002275,53362.06558632 2025-09-19,22:47:58.000,262,10982261,13885,0,1758322077,12997.85862675,31.89230798999779,53362.12148328001 2025-09-19,22:47:59.000,262,10982276,14085,0,1758322078,12997.95293508999,31.899357120004424,53362.10052192001 2025-09-19,22:48:00.000,262,10982281,13965,0,1758322079,12997.966407709995,31.93460277000122,53362.156418880004 2025-09-19,22:48:01.000,262,10982268,14245,0,1758322080,12998.00008926,31.94165190000058,53362.21930296001 2025-09-19,22:48:02.000,262,10982257,13845,0,1758322081,12998.047243429995,31.969848419998016,53362.26821280001 2025-09-19,22:48:03.000,262,10982315,14045,0,1758322082,12998.09439759999,31.906406250003783,53362.28218704 2025-09-19,22:48:04.000,262,10982251,13925,0,1758322083,12998.128079149996,31.850013210001634,53362.296161280006 2025-09-19,22:48:05.000,262,10982300,13925,0,1758322084,12998.155024389991,31.800669299998845,53362.393980960005 2025-09-19,22:48:06.000,262,10982259,13965,0,1758322085,12998.14155177,31.75132539000333,53362.35205824 2025-09-19,22:48:07.000,262,10982278,13685,0,1758322086,12998.06071605,31.680834090002463,53362.36603248001 2025-09-19,22:48:08.000,262,10982286,13765,0,1758322087,12998.087661289996,31.58919540000352,53362.393980960005 2025-09-19,22:48:09.000,262,10982301,13965,0,1758322088,12998.03377080999,31.47640931999922,53362.4778264 2025-09-19,22:48:10.000,262,10982256,13845,0,1758322089,12998.027034499995,31.398868889998994,53362.50577488001 2025-09-19,22:48:11.000,262,10982290,13765,0,1758322090,12997.93946247,31.279033680002613,53362.54071048 2025-09-19,22:48:12.000,262,10982252,13885,0,1758322091,12997.905780919995,31.152149339999596,53362.53372336001 2025-09-19,22:48:13.000,262,10982322,14045,0,1758322092,12997.784527339994,31.018215870004497,53362.57564608 2025-09-19,22:48:14.000,262,10982296,13685,0,1758322093,12997.737373169999,30.813791100001254,53362.62455592001 2025-09-19,22:48:15.000,262,10982230,13725,0,1758322094,12997.643064829994,30.630513720003364,53362.680452880006 2025-09-19,22:48:16.000,262,10982320,13765,0,1758322095,12997.548756489989,30.454285470004834,53362.74333696 2025-09-19,22:48:17.000,262,10982224,13925,0,1758322096,12997.440975529993,30.29920461000438,53362.76429832 2025-09-19,22:48:18.000,262,10982298,13805,0,1758322097,12997.292776709997,30.08773071000178,53362.76429832 2025-09-19,22:48:19.000,262,10982299,14125,0,1758322098,12997.225413610002,29.918551590002608,53362.83416952 2025-09-19,22:48:20.000,262,10982263,13965,0,1758322099,12997.097423719992,29.763470730002155,53362.89006648001 2025-09-19,22:48:21.000,262,10982304,13765,0,1758322100,12996.949224899996,29.62248813000042,53362.91801496001 2025-09-19,22:48:22.000,262,10982212,13805,0,1758322101,12996.868389179996,29.551996829999553,53362.862118 2025-09-19,22:48:23.000,262,10982254,13885,0,1758322102,12996.78081715,29.44625988000189,53362.95993768001 2025-09-19,22:48:24.000,262,10982310,14005,0,1758322103,12996.71345404999,29.40396509999846,53362.95993768001 2025-09-19,22:48:25.000,262,10982318,13925,0,1758322104,12996.686508809995,29.354621190002945,53362.95295056 2025-09-19,22:48:26.000,262,10982289,13965,0,1758322105,12996.65282725999,29.38281771000038,53362.93897632001 2025-09-19,22:48:27.000,262,10982275,13805,0,1758322106,12996.61914571,29.425112490003812,53362.97391192 2025-09-19,22:48:28.000,262,10982275,13885,0,1758322107,12996.59893678,29.460358140000608,53362.97391192 2025-09-19,22:48:29.000,262,10982261,13925,0,1758322108,12996.63261832999,29.523800310002116,53362.97391192 2025-09-19,22:48:30.000,262,10982286,13965,0,1758322109,12996.65282725999,29.65773378000449,53363.02282176 2025-09-19,22:48:31.000,262,10982247,14005,0,1758322110,12996.686508809995,29.79871637999895,53362.95295056 2025-09-19,22:48:32.000,262,10982310,13805,0,1758322111,12996.747135599995,29.946748110000044,53362.897053600005 2025-09-19,22:48:33.000,262,10982263,14085,0,1758322112,12996.787553459995,30.0665833200037,53362.97391192 2025-09-19,22:48:34.000,262,10982291,13765,0,1758322113,12996.87512548999,30.228713310003513,53362.945963440005 2025-09-19,22:48:35.000,262,10982273,13965,0,1758322114,12996.929015969996,30.411990690001403,53362.91801496001 2025-09-19,22:48:36.000,262,10982314,14485,0,1758322115,12996.969433829996,30.595268069999292,53362.92500208 2025-09-19,22:48:37.000,262,10982254,13845,0,1758322116,12997.070478479996,30.806741970001895,53362.945963440005 2025-09-19,22:48:38.000,262,10982241,13725,0,1758322117,12997.083951100001,30.94067544000427,53362.93897632001 2025-09-19,22:48:39.000,262,10982233,13805,0,1758322118,12997.158050509992,31.1169036900028,53362.90404072 2025-09-19,22:48:40.000,262,10982350,13765,0,1758322119,12997.178259439992,31.23673889999918,53362.92500208 2025-09-19,22:48:41.000,262,10982267,14085,0,1758322120,12997.211940989997,31.420016280004347,53362.98788616001 2025-09-19,22:48:42.000,262,10982297,13805,0,1758322121,12997.178259439992,31.546900620000088,53362.897053600005 2025-09-19,22:48:43.000,262,10982338,13725,0,1758322122,12997.191732059997,31.659686700004386,53362.95295056 2025-09-19,22:48:44.000,262,10982288,13765,0,1758322123,12997.225413610002,31.857062340000994,53362.93897632001 2025-09-19,22:48:45.000,262,10982313,13805,0,1758322124,12997.205204680002,31.97689755000465,53362.85513088 2025-09-19,22:48:46.000,262,10982264,13565,0,1758322125,12997.225413610002,32.10378189000039,53362.91801496001 2025-09-19,22:48:47.000,262,10982209,13925,0,1758322126,12997.238886229992,32.23066623000341,53363.0018604 2025-09-19,22:48:48.000,262,10982357,13845,0,1758322127,12997.286040400002,32.32935405000171,53363.02282176 2025-09-19,22:48:49.000,262,10982351,13965,0,1758322128,12997.272567779997,32.435090999999375,53363.015834640006 2025-09-19,22:48:50.000,262,10982316,13565,0,1758322129,12997.319721949993,32.56902447000175,53362.994873280004 2025-09-19,22:48:51.000,262,10982326,14005,0,1758322130,12997.339930879993,32.653614030001336,53362.98788616001 2025-09-19,22:48:52.000,262,10982310,14085,0,1758322131,12997.346667190002,32.73820359000092,53363.05077024 2025-09-19,22:48:53.000,262,10982272,14045,0,1758322132,12997.319721949993,32.829842279999866,53362.97391192 2025-09-19,22:48:54.000,262,10982323,13925,0,1758322133,12997.333194569997,32.829842279999866,53363.00884752001 2025-09-19,22:48:55.000,262,10982327,13845,0,1758322134,12997.312985639997,32.85803880000458,53363.02282176 2025-09-19,22:48:56.000,262,10982279,14125,0,1758322135,12997.286040400002,32.893284450001374,53363.05077024 2025-09-19,22:48:57.000,262,10982201,13965,0,1758322136,12997.218677299992,32.86508793000394,53363.05077024 2025-09-19,22:48:58.000,262,10982335,13925,0,1758322137,12997.198468369992,32.79459663000307,53363.05775736001 2025-09-19,22:48:59.000,262,10982273,14005,0,1758322138,12997.137841579992,32.73115446000156,53363.04378312 2025-09-19,22:49:00.000,262,10982325,13845,0,1758322139,12997.097423719992,32.69590881000477,53363.02282176 2025-09-19,22:49:01.000,262,10982254,13805,0,1758322140,12996.969433829996,32.61836838000454,53363.04378312 2025-09-19,22:49:02.000,262,10982333,14125,0,1758322141,12996.929015969996,32.49853317000088,53363.064744480005 2025-09-19,22:49:03.000,262,10982316,14005,0,1758322142,12996.827971319995,32.39984535000258,53363.05775736001 2025-09-19,22:49:04.000,262,10982316,13925,0,1758322143,12996.74039929,32.301157530004275,53363.064744480005 2025-09-19,22:49:05.000,262,10982317,13965,0,1758322144,12996.65282725999,32.22361710000405,53363.10666720001 2025-09-19,22:49:06.000,262,10982309,13685,0,1758322145,12996.53830999,32.13197840999783,53363.09968008 2025-09-19,22:49:07.000,262,10982285,13885,0,1758322146,12996.457474269999,32.04738884999824,53363.10666720001 2025-09-19,22:49:08.000,262,10982242,13765,0,1758322147,12996.403583789994,31.962799289998657,53363.03679600001 2025-09-19,22:49:09.000,262,10982261,14085,0,1758322148,12996.302539139993,31.9205045100025,53363.064744480005 2025-09-19,22:49:10.000,262,10982222,13925,0,1758322149,12996.214967109998,31.850013210001634,53363.0717316 2025-09-19,22:49:11.000,262,10982239,13845,0,1758322150,12996.127395080002,31.850013210001634,53363.0717316 2025-09-19,22:49:12.000,262,10982289,14045,0,1758322151,12996.073504599997,31.793620169999485,53363.09968008 2025-09-19,22:49:13.000,262,10982257,13805,0,1758322152,12995.999405189992,31.835914950002916,53363.02282176 2025-09-19,22:49:14.000,262,10982277,13765,0,1758322153,12995.972459949997,31.857062340000994,53363.07871872 2025-09-19,22:49:15.000,262,10982292,13925,0,1758322154,12995.925305780002,31.864111470000353,53363.064744480005 2025-09-19,22:49:16.000,262,10982285,13965,0,1758322155,12995.864678990001,31.9205045100025,53363.0717316 2025-09-19,22:49:17.000,262,10982297,13885,0,1758322156,12995.857942679992,31.94870102999994,53362.96692480001 2025-09-19,22:49:18.000,262,10982314,13965,0,1758322157,12995.857942679992,32.033290589999524,53362.98788616001 2025-09-19,22:49:19.000,262,10982291,14125,0,1758322158,12995.736689099991,32.13197840999783,53362.945963440005 2025-09-19,22:49:20.000,262,10982230,13925,0,1758322159,12995.69627123999,32.195420579999336,53362.98089904 2025-09-19,22:49:21.000,262,10982270,13885,0,1758322160,12995.649117069996,32.258862750000844,53362.90404072 2025-09-19,22:49:22.000,262,10982279,13925,0,1758322161,12995.54133611,32.35050143999979,53362.90404072 2025-09-19,22:49:23.000,262,10982300,13685,0,1758322162,12995.51439086999,32.39279622000322,53362.95295056 2025-09-19,22:49:24.000,262,10982321,13965,0,1758322163,12995.37966467,32.484434910002165,53362.92500208 2025-09-19,22:49:25.000,262,10982245,14045,0,1758322164,12995.298828949999,32.56197534000239,53362.86910512001 2025-09-19,22:49:26.000,262,10982322,13885,0,1758322165,12995.211256919989,32.611319249997905,53362.90404072 2025-09-19,22:49:27.000,262,10982283,13765,0,1758322166,12995.083267029993,32.667712290000054,53362.848143760006 2025-09-19,22:49:28.000,262,10982271,13765,0,1758322167,12994.988958690003,32.710007070003485,53362.82019528001 2025-09-19,22:49:29.000,262,10982259,13725,0,1758322168,12994.881177729992,32.78049837000435,53362.80622104 2025-09-19,22:49:30.000,262,10982292,13845,0,1758322169,12994.753187839997,32.79459663000307,53362.76429832 2025-09-19,22:49:31.000,262,10982298,13925,0,1758322170,12994.611725329996,32.80164576000243,53362.77128544001 2025-09-19,22:49:32.000,262,10982256,14085,0,1758322171,12994.54436223,32.81574402000115,53362.76429832 2025-09-19,22:49:33.000,262,10982276,14005,0,1758322172,12994.41637233999,32.85803880000458,53362.778272560005 2025-09-19,22:49:34.000,262,10982274,14085,0,1758322173,12994.30185507,32.886235320002015,53362.73634984 2025-09-19,22:49:35.000,262,10982339,13725,0,1758322174,12994.23449196999,32.92853009999817,53362.64551728 2025-09-19,22:49:36.000,262,10982282,13805,0,1758322175,12994.167128869994,32.92148096999881,53362.67346576001 2025-09-19,22:49:37.000,262,10982291,13765,0,1758322176,12994.07282052999,32.97787401000096,53362.63853016 2025-09-19,22:49:38.000,262,10982312,14005,0,1758322177,12993.958303259999,32.98492314000032,53362.6175688 2025-09-19,22:49:39.000,262,10982304,13925,0,1758322178,12993.897676469998,33.02016879000439,53362.60359456001 2025-09-19,22:49:40.000,262,10982270,13805,0,1758322179,12993.837049679998,33.076561829999264,53362.561671840005 2025-09-19,22:49:41.000,262,10982337,13645,0,1758322180,12993.857258609998,33.076561829999264,53362.561671840005 2025-09-19,22:49:42.000,262,10982268,13925,0,1758322181,12993.850522299988,33.118856610002695,53362.561671840005 2025-09-19,22:49:43.000,262,10982327,13925,0,1758322182,12993.830313369988,33.16115138999885,53362.49878776 2025-09-19,22:49:44.000,262,10982316,13925,0,1758322183,12993.830313369988,33.19639704000292,53362.48481352001 2025-09-19,22:49:45.000,262,10982319,13805,0,1758322184,12993.830313369988,33.16820051999821,53362.42891656 2025-09-19,22:49:46.000,262,10982293,13805,0,1758322185,12993.897676469998,33.18934791000356,53362.43590368001 2025-09-19,22:49:47.000,262,10982285,13805,0,1758322186,12993.911149089989,33.13295487000141,53362.442890800005 2025-09-19,22:49:48.000,262,10982282,14005,0,1758322187,12993.924621709994,33.069512699999905,53362.43590368001 2025-09-19,22:49:49.000,262,10982283,13765,0,1758322188,12993.978512189999,32.96377575000224,53362.4778264 2025-09-19,22:49:50.000,262,10982247,13925,0,1758322189,12993.971775879989,32.80869489000179,53362.41494232001 2025-09-19,22:49:51.000,262,10982275,13605,0,1758322190,12993.991984809989,32.63951577000262,53362.47083928 2025-09-19,22:49:52.000,262,10982262,14045,0,1758322191,12993.971775879989,32.420992740000656,53362.393980960005 2025-09-19,22:49:53.000,262,10982284,14245,0,1758322192,12993.884203849993,32.202469709998695,53362.442890800005 2025-09-19,22:49:54.000,262,10982269,13765,0,1758322193,12993.863994919993,31.94165190000058,53362.4778264 2025-09-19,22:49:55.000,262,10982259,13925,0,1758322194,12993.796631819998,31.70198148000054,53362.42891656 2025-09-19,22:49:56.000,262,10982283,13685,0,1758322195,12993.715796099998,31.47640931999922,53362.42192944 2025-09-19,22:49:57.000,262,10982316,13925,0,1758322196,12993.628224070002,31.194444120003027,53362.4079552 2025-09-19,22:49:58.000,262,10982295,13765,0,1758322197,12993.527179420002,31.01116673999786,53362.38000672 2025-09-19,22:49:59.000,262,10982254,13965,0,1758322198,12993.446343700001,30.778545450004458,53362.40096808 2025-09-19,22:50:00.000,262,10982270,14045,0,1758322199,12993.365507980001,30.53887503000442,53362.38000672 2025-09-19,22:50:01.000,262,10982323,13885,0,1758322200,12993.298144879991,30.362646779998613,53362.42891656 2025-09-19,22:50:02.000,262,10982302,14285,0,1758322201,12993.277935949991,30.228713310003513,53362.31712264001 2025-09-19,22:50:03.000,262,10982321,13565,0,1758322202,12993.19710022999,30.052485059997707,53362.31712264001 2025-09-19,22:50:04.000,262,10982257,13765,0,1758322203,12993.10279189,29.974944630004757,53362.25423856 2025-09-19,22:50:05.000,262,10982275,13925,0,1758322204,12993.07584664999,29.91150246000325,53362.25423856 2025-09-19,22:50:06.000,262,10982291,13765,0,1758322205,12993.05563771999,29.876256809999177,53362.21930296001 2025-09-19,22:50:07.000,262,10982334,13925,0,1758322206,12993.02195617,29.883305939998536,53362.18436736 2025-09-19,22:50:08.000,262,10982245,13805,0,1758322207,12993.02195617,29.90445333000389,53362.19135448 2025-09-19,22:50:09.000,262,10982284,13805,0,1758322208,12993.01521985999,29.90445333000389,53362.13545752 2025-09-19,22:50:10.000,262,10982261,13925,0,1758322209,12993.028692479995,29.960846369998762,53362.08654768 2025-09-19,22:50:11.000,262,10982289,13885,0,1758322210,12992.97480199999,29.989042890003475,53362.06558632 2025-09-19,22:50:12.000,262,10982240,13805,0,1758322211,12992.96132938,30.0665833200037,53362.04462496 2025-09-19,22:50:13.000,262,10982276,14085,0,1758322212,12992.927647829994,30.158222010002646,53361.93283104001 2025-09-19,22:50:14.000,262,10982285,13845,0,1758322213,12992.95459306999,30.26395896000031,53361.94680528 2025-09-19,22:50:15.000,262,10982247,13965,0,1758322214,12992.91417520999,30.369695909997972,53361.98174088001 2025-09-19,22:50:16.000,262,10982264,14005,0,1758322215,12992.880493659999,30.48953112000163,53361.95379240001 2025-09-19,22:50:17.000,262,10982249,14085,0,1758322216,12992.92091152,30.60231719999865,53361.92584392 2025-09-19,22:50:18.000,262,10982250,13725,0,1758322217,12992.927647829994,30.736250670001027,53361.85597272 2025-09-19,22:50:19.000,262,10982293,14005,0,1758322218,12992.907438899994,30.83493848999933,53361.86295984001 2025-09-19,22:50:20.000,262,10982230,13725,0,1758322219,12992.880493659999,30.94772457000363,53361.83501136001 2025-09-19,22:50:21.000,262,10982246,14045,0,1758322220,12992.94112045,31.053461520001292,53361.772127280004 2025-09-19,22:50:22.000,262,10982232,13885,0,1758322221,12993.008483549995,31.187394990003668,53361.772127280004 2025-09-19,22:50:23.000,262,10982257,13725,0,1758322222,12993.048901409995,31.321328459998767,53361.723217440005 2025-09-19,22:50:24.000,262,10982296,13925,0,1758322223,12993.028692479995,31.405918019998353,53361.73020456 2025-09-19,22:50:25.000,262,10982222,14245,0,1758322224,12993.109528199995,31.546900620000088,53361.76514016001 2025-09-19,22:50:26.000,262,10982262,13845,0,1758322225,12993.190363919995,31.71607973999926,53361.69526896001 2025-09-19,22:50:27.000,262,10982263,14045,0,1758322226,12993.291408569996,31.81476756000484,53361.71623032001 2025-09-19,22:50:28.000,262,10982287,14085,0,1758322227,12993.412662149996,31.969848419998016,53361.70225608 2025-09-19,22:50:29.000,262,10982321,13925,0,1758322228,12993.574333589997,32.06148711000424,53361.78610152001 2025-09-19,22:50:30.000,262,10982274,13765,0,1758322229,12993.709059790002,32.15312580000318,53361.793088640006 2025-09-19,22:50:31.000,262,10982235,14045,0,1758322230,12993.877467539998,32.22361710000405,53361.772127280004 2025-09-19,22:50:32.000,262,10982255,13725,0,1758322231,12994.005457429994,32.294108400004916,53361.73719168 2025-09-19,22:50:33.000,262,10982290,13885,0,1758322232,12994.14018363,32.308206660003634,53361.68129472 2025-09-19,22:50:34.000,262,10982249,14245,0,1758322233,12994.28164614,32.28705926999828,53361.76514016001 2025-09-19,22:50:35.000,262,10982246,13925,0,1758322234,12994.43658126999,32.21656797000469,53361.64635912001 2025-09-19,22:50:36.000,262,10982205,14045,0,1758322235,12994.557834849991,32.13197840999783,53361.674307600006 2025-09-19,22:50:37.000,262,10982240,14205,0,1758322236,12994.631934259996,32.01214320000145,53361.653346240004 2025-09-19,22:50:38.000,262,10982237,14045,0,1758322237,12994.692561049997,31.871160599999712,53361.71623032001 2025-09-19,22:50:39.000,262,10982240,14085,0,1758322238,12994.746451530002,31.74427626000397,53361.75815304 2025-09-19,22:50:40.000,262,10982234,14085,0,1758322239,12994.746451530002,31.560998879998806,53361.80007576 2025-09-19,22:50:41.000,262,10982248,13925,0,1758322240,12994.726242600002,31.398868889998994,53361.81405000001 2025-09-19,22:50:42.000,262,10982214,13685,0,1758322241,12994.658879499992,31.24378802999854,53361.87693408 2025-09-19,22:50:43.000,262,10982212,13965,0,1758322242,12994.672352119997,31.07460890999937,53361.94680528 2025-09-19,22:50:44.000,262,10982247,13965,0,1758322243,12994.571307469996,30.84198761999869,53362.009689360006 2025-09-19,22:50:45.000,262,10982226,13885,0,1758322244,12994.497208059991,30.679857629998878,53362.04462496 2025-09-19,22:50:46.000,262,10982228,13805,0,1758322245,12994.369218169995,30.503629380000348,53362.12148328001 2025-09-19,22:50:47.000,262,10982282,13965,0,1758322246,12994.308591379995,30.411990690001403,53362.058599200005 2025-09-19,22:50:48.000,262,10982252,13925,0,1758322247,12994.25470089999,30.29920461000438,53362.10052192001 2025-09-19,22:50:49.000,262,10982242,13925,0,1758322248,12994.21428303999,30.26395896000031,53362.07956056001 2025-09-19,22:50:50.000,262,10982281,13845,0,1758322249,12994.19407410999,30.235762440002873,53362.08654768 2025-09-19,22:50:51.000,262,10982266,14085,0,1758322250,12994.19407410999,30.25690983000095,53362.06558632 2025-09-19,22:50:52.000,262,10982240,13885,0,1758322251,12994.187337799995,30.376745040004607,53362.07257344 2025-09-19,22:50:53.000,262,10982238,13725,0,1758322252,12994.247964589995,30.468383730003552,53362.0236636 2025-09-19,22:50:54.000,262,10982307,14085,0,1758322253,12994.328800309995,30.567071550001856,53362.0935348 2025-09-19,22:50:55.000,262,10982242,13965,0,1758322254,12994.38269079,30.736250670001027,53362.058599200005 2025-09-19,22:50:56.000,262,10982233,13885,0,1758322255,12994.47699912999,30.88428240000212,53361.97475376 2025-09-19,22:50:57.000,262,10982204,14165,0,1758322256,12994.611725329996,31.06755978000001,53361.96776664 2025-09-19,22:50:58.000,262,10982229,13885,0,1758322257,12994.746451530002,31.271984550003253,53361.890908320005 2025-09-19,22:50:59.000,262,10982223,13805,0,1758322258,12994.887914040002,31.441163670002425,53361.93283104001 2025-09-19,22:51:00.000,262,10982247,13885,0,1758322259,12995.002431309993,31.617391920000955,53361.9188568 2025-09-19,22:51:01.000,262,10982252,14085,0,1758322260,12995.076530719998,31.786571040000126,53361.89789544 2025-09-19,22:51:02.000,262,10982238,13965,0,1758322261,12995.224729539994,31.94870102999994,53361.86994696 2025-09-19,22:51:03.000,262,10982284,13765,0,1758322262,12995.31230156999,32.09673276000103,53361.890908320005 2025-09-19,22:51:04.000,262,10982256,14045,0,1758322263,12995.386400979995,32.22361710000405,53361.841998480006 2025-09-19,22:51:05.000,262,10982247,14245,0,1758322264,12995.426818839995,32.34345231000043,53361.841998480006 2025-09-19,22:51:06.000,262,10982231,13885,0,1758322265,12995.52112718,32.491484040001524,53361.841998480006 2025-09-19,22:51:07.000,262,10982254,14005,0,1758322266,12995.57501765999,32.58312273000047,53361.83501136001 2025-09-19,22:51:08.000,262,10982230,13805,0,1758322267,12995.6019629,32.717056200002844,53361.82802424 2025-09-19,22:51:09.000,262,10982327,13645,0,1758322268,12995.669325999996,32.893284450001374,53361.86994696 2025-09-19,22:51:10.000,262,10982313,13805,0,1758322269,12995.69627123999,33.0060705299984,53361.89789544 2025-09-19,22:51:11.000,262,10982266,13885,0,1758322270,12995.76363434,33.104758350003976,53361.86994696 2025-09-19,22:51:12.000,262,10982314,13925,0,1758322271,12995.804052200001,33.22459356000036,53361.821037120004 2025-09-19,22:51:13.000,262,10982319,13965,0,1758322272,12995.76363434,33.337379640004656,53361.73719168 2025-09-19,22:51:14.000,262,10982268,13805,0,1758322273,12995.817524819991,33.45721485000104,53361.78610152001 2025-09-19,22:51:15.000,262,10982286,13725,0,1758322274,12995.817524819991,33.58409919000405,53361.86295984001 2025-09-19,22:51:16.000,262,10982319,13965,0,1758322275,12995.837733749991,33.654590489997645,53361.85597272 2025-09-19,22:51:17.000,262,10982266,13885,0,1758322276,12995.905096850001,33.760327440002584,53361.890908320005 2025-09-19,22:51:18.000,262,10982285,14245,0,1758322277,12995.952251019997,33.85901526000089,53361.87693408 2025-09-19,22:51:19.000,262,10982288,13805,0,1758322278,12995.965723640002,33.85196613000153,53361.85597272 2025-09-19,22:51:20.000,262,10982248,13725,0,1758322279,12995.965723640002,33.91540830000304,53361.78610152001 2025-09-19,22:51:21.000,262,10982246,13925,0,1758322280,12995.985932570002,33.86606439000025,53361.83501136001 2025-09-19,22:51:22.000,262,10982271,13685,0,1758322281,12995.992668879997,33.80262221999874,53361.80706288 2025-09-19,22:51:23.000,262,10982282,14005,0,1758322282,12996.033086739997,33.73918005000451,53361.76514016001 2025-09-19,22:51:24.000,262,10982304,14085,0,1758322283,12996.006141500002,33.534755280001264,53361.821037120004 2025-09-19,22:51:25.000,262,10982308,13805,0,1758322284,12995.992668879997,33.36557616000209,53361.86994696 2025-09-19,22:51:26.000,262,10982284,13765,0,1758322285,12995.958987329992,33.125905740002054,53361.88392120001 2025-09-19,22:51:27.000,262,10982258,13925,0,1758322286,12995.898360539992,32.836891409999225,53361.94680528 2025-09-19,22:51:28.000,262,10982284,13725,0,1758322287,12995.750161719996,32.49853317000088,53361.95379240001 2025-09-19,22:51:29.000,262,10982308,14205,0,1758322288,12995.62217183,32.13902754000446,53362.07257344 2025-09-19,22:51:30.000,262,10982253,13565,0,1758322289,12995.45376407999,31.74427626000397,53362.058599200005 2025-09-19,22:51:31.000,262,10982229,14045,0,1758322290,12995.29209263999,31.420016280004347,53362.107509040005 2025-09-19,22:51:32.000,262,10982301,13925,0,1758322291,12995.143893819994,31.08165803999873,53362.11449616 2025-09-19,22:51:33.000,262,10982305,13685,0,1758322292,12994.968749760003,30.750348929999745,53362.13545752 2025-09-19,22:51:34.000,262,10982257,14045,0,1758322293,12994.834023559997,30.43313807999948,53362.24026432 2025-09-19,22:51:35.000,262,10982353,13925,0,1758322294,12994.732978909997,30.130025489997934,53362.20532872 2025-09-19,22:51:36.000,262,10982325,13885,0,1758322295,12994.598252709991,29.90445333000389,53362.226290080005 2025-09-19,22:51:37.000,262,10982259,14085,0,1758322296,12994.50394437,29.707077690000006,53362.19135448 2025-09-19,22:51:38.000,262,10982304,14005,0,1758322297,12994.41637233999,29.573144220004906,53362.21231584 2025-09-19,22:51:39.000,262,10982296,13885,0,1758322298,12994.38269079,29.43921075000253,53362.21930296001 2025-09-19,22:51:40.000,262,10982262,13805,0,1758322299,12994.33553661999,29.38986683999974,53362.14943176001 2025-09-19,22:51:41.000,262,10982259,13965,0,1758322300,12994.36248186,29.425112490003812,53362.19135448 2025-09-19,22:51:42.000,262,10982290,13925,0,1758322301,12994.40289972,29.467407269999967,53362.163406 2025-09-19,22:51:43.000,262,10982249,13765,0,1758322302,12994.497208059991,29.573144220004906,53362.0935348 2025-09-19,22:51:44.000,262,10982285,13885,0,1758322303,12994.571307469996,29.728225079998083,53362.14244464 2025-09-19,22:51:45.000,262,10982303,13805,0,1758322304,12994.699297359992,29.925600720001967,53362.10052192001 2025-09-19,22:51:46.000,262,10982286,14085,0,1758322305,12994.840759869992,30.144123750003928,53362.0935348 2025-09-19,22:51:47.000,262,10982272,14165,0,1758322306,12994.988958690003,30.376745040004607,53362.058599200005 2025-09-19,22:51:48.000,262,10982278,13925,0,1758322307,12995.197784299999,30.644611980002082,53362.03763784 2025-09-19,22:51:49.000,262,10982306,13925,0,1758322308,12995.319037879999,30.863135010004044,53361.92584392 2025-09-19,22:51:50.000,262,10982316,14165,0,1758322309,12995.527863489995,31.138051080000878,53361.99571512 2025-09-19,22:51:51.000,262,10982268,14085,0,1758322310,12995.70300755,31.405918019998353,53362.009689360006 2025-09-19,22:51:52.000,262,10982303,13565,0,1758322311,12995.884887920001,31.638539309999032,53361.97475376 2025-09-19,22:51:53.000,262,10982270,13805,0,1758322312,12996.066768290002,31.828865820003557,53361.98174088001 2025-09-19,22:51:54.000,262,10982270,13845,0,1758322313,12996.235176039998,32.075585370002955,53362.05161208001 2025-09-19,22:51:55.000,262,10982263,13845,0,1758322314,12996.369902239989,32.23771536000277,53362.03065072001 2025-09-19,22:51:56.000,262,10982268,13805,0,1758322315,12996.51136474999,32.420992740000656,53362.04462496 2025-09-19,22:51:57.000,262,10982258,13685,0,1758322316,12996.67303618999,32.540827950004314,53362.11449616 2025-09-19,22:51:58.000,262,10982283,13885,0,1758322317,12996.77408083999,32.653614030001336,53362.156418880004 2025-09-19,22:51:59.000,262,10982248,13765,0,1758322318,12996.8818618,32.74525272000028,53362.18436736 2025-09-19,22:52:00.000,262,10982290,13885,0,1758322319,12997.016587999991,32.80869489000179,53362.226290080005 2025-09-19,22:52:01.000,262,10982290,13885,0,1758322320,12997.009851689996,32.829842279999866,53362.26821280001 2025-09-19,22:52:02.000,262,10982274,13845,0,1758322321,12997.104160030001,32.80164576000243,53362.26821280001 2025-09-19,22:52:03.000,262,10982306,13885,0,1758322322,12997.144577890002,32.80164576000243,53362.345071120006 2025-09-19,22:52:04.000,262,10982261,13805,0,1758322323,12997.191732059997,32.73115446000156,53362.4079552 2025-09-19,22:52:05.000,262,10982315,13885,0,1758322324,12997.151314199997,32.69590881000477,53362.48481352001 2025-09-19,22:52:06.000,262,10982252,13725,0,1758322325,12997.158050509992,32.611319249997905,53362.4778264 2025-09-19,22:52:07.000,262,10982238,13925,0,1758322326,12997.070478479996,32.484434910002165,53362.463852160006 2025-09-19,22:52:08.000,262,10982250,13805,0,1758322327,12997.090687409996,32.39984535000258,53362.5476976 2025-09-19,22:52:09.000,262,10982288,13805,0,1758322328,12996.976170139991,32.2659118800002,53362.561671840005 2025-09-19,22:52:10.000,262,10982270,13845,0,1758322329,12996.87512548999,32.13902754000446,53362.64551728 2025-09-19,22:52:11.000,262,10982246,13725,0,1758322330,12996.807762389995,31.962799289998657,53362.70141424001 2025-09-19,22:52:12.000,262,10982302,13925,0,1758322331,12996.65282725999,31.857062340000994,53362.73634984 2025-09-19,22:52:13.000,262,10982250,13965,0,1758322332,12996.57199153999,31.71607973999926,53362.73634984 2025-09-19,22:52:14.000,262,10982283,13805,0,1758322333,12996.403583789994,31.58919540000352,53362.76429832 2025-09-19,22:52:15.000,262,10982294,14005,0,1758322334,12996.282330209993,31.455261930001143,53362.80622104 2025-09-19,22:52:16.000,262,10982219,13805,0,1758322335,12996.046559360002,31.35657411000284,53362.81320816 2025-09-19,22:52:17.000,262,10982287,13805,0,1758322336,12995.952251019997,31.279033680002613,53362.85513088 2025-09-19,22:52:18.000,262,10982258,14005,0,1758322337,12995.770370649996,31.18034586000431,53362.84115664001 2025-09-19,22:52:19.000,262,10982284,13765,0,1758322338,12995.588490279995,31.1169036900028,53362.87609224 2025-09-19,22:52:20.000,262,10982247,14205,0,1758322339,12995.45376407999,31.032314130003215,53362.87609224 2025-09-19,22:52:21.000,262,10982286,13885,0,1758322340,12995.31230156999,31.01116673999786,53362.86910512001 2025-09-19,22:52:22.000,262,10982289,13885,0,1758322341,12995.157366439998,31.046412390001933,53362.848143760006 2025-09-19,22:52:23.000,262,10982263,14045,0,1758322342,12995.015903929998,31.053461520001292,53362.89006648001 2025-09-19,22:52:24.000,262,10982236,14005,0,1758322343,12994.941804519993,31.095756300004723,53362.848143760006 2025-09-19,22:52:25.000,262,10982298,13885,0,1758322344,12994.867705110002,31.18034586000431,53362.84115664001 2025-09-19,22:52:26.000,262,10982253,13885,0,1758322345,12994.827287250002,31.30723020000005,53362.78525968 2025-09-19,22:52:27.000,262,10982244,13925,0,1758322346,12994.827287250002,31.434114540003065,53362.79224680001 2025-09-19,22:52:28.000,262,10982231,13925,0,1758322347,12994.793605699997,31.58214627000416,53362.7573112 2025-09-19,22:52:29.000,262,10982253,14045,0,1758322348,12994.820550939992,31.74427626000397,53362.77128544001 2025-09-19,22:52:30.000,262,10982272,13925,0,1758322349,12994.827287250002,31.89230798999779,53362.73634984 2025-09-19,22:52:31.000,262,10982296,13885,0,1758322350,12994.874441419997,32.075585370002955,53362.68744 2025-09-19,22:52:32.000,262,10982249,14005,0,1758322351,12994.941804519993,32.251813620001485,53362.63853016 2025-09-19,22:52:33.000,262,10982236,13925,0,1758322352,12994.962013449993,32.3786979600045,53362.62455592001 2025-09-19,22:52:34.000,262,10982272,13925,0,1758322353,12994.982222379993,32.55492621000303,53362.610581680005 2025-09-19,22:52:35.000,262,10982268,13885,0,1758322354,12995.022640239993,32.76640010999836,53362.561671840005 2025-09-19,22:52:36.000,262,10982279,14245,0,1758322355,12995.056321789998,32.90033358000073,53362.55468472001 2025-09-19,22:52:37.000,262,10982160,13805,0,1758322356,12995.076530719998,33.05541444000119,53362.53372336001 2025-09-19,22:52:38.000,262,10982224,14045,0,1758322357,12995.076530719998,33.21049530000164,53362.52673624 2025-09-19,22:52:39.000,262,10982263,13725,0,1758322358,12995.036112859998,33.36557616000209,53362.512762000006 2025-09-19,22:52:40.000,262,10982273,14125,0,1758322359,12995.083267029993,33.464263980000396,53362.49878776 2025-09-19,22:52:41.000,262,10982293,13845,0,1758322360,12995.063058099993,33.577050060004694,53362.4778264 2025-09-19,22:52:42.000,262,10982303,13965,0,1758322361,12995.015903929998,33.73213091999787,53362.40096808 2025-09-19,22:52:43.000,262,10982246,13885,0,1758322362,12994.941804519993,33.83786787000281,53362.442890800005 2025-09-19,22:52:44.000,262,10982265,13845,0,1758322363,12994.968749760003,33.91540830000304,53362.463852160006 2025-09-19,22:52:45.000,262,10982228,13845,0,1758322364,12994.894650349997,34.01409612000134,53362.41494232001 2025-09-19,22:52:46.000,262,10982250,13805,0,1758322365,12994.834023559997,34.06344003000413,53362.40096808 2025-09-19,22:52:47.000,262,10982262,13725,0,1758322366,12994.800342009992,34.162127850002435,53362.40096808 2025-09-19,22:52:48.000,262,10982266,13845,0,1758322367,12994.685824740001,34.17622611000115,53362.40096808 2025-09-19,22:52:49.000,262,10982283,14045,0,1758322368,12994.631934259996,34.13393132999772,53362.442890800005 2025-09-19,22:52:50.000,262,10982279,13965,0,1758322369,12994.530889609996,34.13393132999772,53362.44987792 2025-09-19,22:52:51.000,262,10982220,13885,0,1758322370,12994.409636029995,34.07753829000285,53362.463852160006 2025-09-19,22:52:52.000,262,10982270,13885,0,1758322371,12994.31532768999,34.0211452500007,53362.42192944 2025-09-19,22:52:53.000,262,10982263,13965,0,1758322372,12994.207546729995,33.91540830000304,53362.42192944 2025-09-19,22:52:54.000,262,10982232,13885,0,1758322373,12994.059347909999,33.83081874000345,53362.42192944 2025-09-19,22:52:55.000,262,10982239,13925,0,1758322374,12993.965039569994,33.76737657000194,53362.442890800005 2025-09-19,22:52:56.000,262,10982214,14045,0,1758322375,12993.843785989993,33.60524658000213,53362.442890800005 2025-09-19,22:52:57.000,262,10982219,13925,0,1758322376,12993.715796099998,33.471313109999755,53362.4778264 2025-09-19,22:52:58.000,262,10982220,14285,0,1758322377,12993.547388350002,33.38672355000017,53362.44987792 2025-09-19,22:52:59.000,262,10982250,13845,0,1758322378,12993.453080009996,33.20344617000228,53362.38699384001 2025-09-19,22:53:00.000,262,10982230,13965,0,1758322379,12993.30488119,33.09066008999798,53362.393980960005 2025-09-19,22:53:01.000,262,10982284,13965,0,1758322380,12993.210572849996,32.9708248800016,53362.35904536 2025-09-19,22:53:02.000,262,10982313,14085,0,1758322381,12993.08258296,32.8721370600033,53362.36603248001 2025-09-19,22:53:03.000,262,10982249,14045,0,1758322382,12992.95459306999,32.77344923999772,53362.3031484 2025-09-19,22:53:04.000,262,10982286,13805,0,1758322383,12992.860284729999,32.64656490000198,53362.26122568 2025-09-19,22:53:05.000,262,10982257,13845,0,1758322384,12992.739031149998,32.604270119998546,53362.17039312001 2025-09-19,22:53:06.000,262,10982282,13885,0,1758322385,12992.611041259988,32.54787708000367,53362.21231584 2025-09-19,22:53:07.000,262,10982272,14085,0,1758322386,12992.543678159993,32.5126314299996,53362.226290080005 2025-09-19,22:53:08.000,262,10982266,13845,0,1758322387,12992.469578750002,32.491484040001524,53362.11449616 2025-09-19,22:53:09.000,262,10982263,14085,0,1758322388,12992.361797789992,32.484434910002165,53362.11449616 2025-09-19,22:53:10.000,262,10982284,13925,0,1758322389,12992.328116240002,32.477385780002805,53362.0935348 2025-09-19,22:53:11.000,262,10982224,13965,0,1758322390,12992.287698380002,32.491484040001524,53362.08654768 2025-09-19,22:53:12.000,262,10982222,13605,0,1758322391,12992.274225759997,32.53377881999768,53362.058599200005 2025-09-19,22:53:13.000,262,10982223,13645,0,1758322392,12992.247280520001,32.56197534000239,53361.95379240001 2025-09-19,22:53:14.000,262,10982253,13805,0,1758322393,12992.213598969996,32.63951577000262,53361.94680528 2025-09-19,22:53:15.000,262,10982267,13885,0,1758322394,12992.200126349991,32.69590881000477,53361.95379240001 2025-09-19,22:53:16.000,262,10982269,14085,0,1758322395,12992.193390039996,32.78754750000371,53361.87693408 2025-09-19,22:53:17.000,262,10982234,14045,0,1758322396,12992.193390039996,32.836891409999225,53361.82802424 2025-09-19,22:53:18.000,262,10982248,13965,0,1758322397,12992.254016829997,32.90033358000073,53361.821037120004 2025-09-19,22:53:19.000,262,10982281,13965,0,1758322398,12992.260753139992,32.98492314000032,53361.75815304 2025-09-19,22:53:20.000,262,10982267,13885,0,1758322399,12992.348325170002,33.062463570000546,53361.723217440005 2025-09-19,22:53:21.000,262,10982269,13805,0,1758322400,12992.341588859992,33.13295487000141,53361.73020456 2025-09-19,22:53:22.000,262,10982261,14045,0,1758322401,12992.355061479997,33.1822987800042,53361.59744928001 2025-09-19,22:53:23.000,262,10982254,13765,0,1758322402,12992.442633509992,33.18934791000356,53361.61841064001 2025-09-19,22:53:24.000,262,10982271,14085,0,1758322403,12992.435897199997,33.238691819999076,53361.555526560005 2025-09-19,22:53:25.000,262,10982290,13965,0,1758322404,12992.435897199997,33.21049530000164,53361.49962960001 2025-09-19,22:53:26.000,262,10982257,13965,0,1758322405,12992.469578750002,33.22459356000036,53361.485655360004 2025-09-19,22:53:27.000,262,10982275,13885,0,1758322406,12992.456106129997,33.22459356000036,53361.49264248 2025-09-19,22:53:28.000,262,10982308,13885,0,1758322407,12992.422424579992,33.217544430001,53361.52059096 2025-09-19,22:53:29.000,262,10982296,13965,0,1758322408,12992.395479339997,33.21049530000164,53361.51360384 2025-09-19,22:53:30.000,262,10982284,13885,0,1758322409,12992.355061479997,33.175249650004844,53361.47168112 2025-09-19,22:53:31.000,262,10982277,14245,0,1758322410,12992.341588859992,33.16820051999821,53361.49962960001 2025-09-19,22:53:32.000,262,10982242,14085,0,1758322411,12992.267489450001,33.15410225999949,53361.42975840001 2025-09-19,22:53:33.000,262,10982314,13925,0,1758322412,12992.227071590001,33.13295487000141,53361.42975840001 2025-09-19,22:53:34.000,262,10982234,14165,0,1758322413,12992.166444800001,33.069512699999905,53361.3948228 2025-09-19,22:53:35.000,262,10982260,13965,0,1758322414,12992.08560908,33.062463570000546,53361.35290008 2025-09-19,22:53:36.000,262,10982287,13765,0,1758322415,12991.991300739995,32.98492314000032,53361.38084856001 2025-09-19,22:53:37.000,262,10982214,13965,0,1758322416,12991.88351978,32.99902139999904,53361.29700312 2025-09-19,22:53:38.000,262,10982261,14045,0,1758322417,12991.81615667999,32.8721370600033,53361.30399024 2025-09-19,22:53:39.000,262,10982286,13885,0,1758322418,12991.68143048,32.81574402000115,53361.317964480004 2025-09-19,22:53:40.000,262,10982266,13765,0,1758322419,12991.641012619999,32.7241053300022,53361.29700312 2025-09-19,22:53:41.000,262,10982266,14125,0,1758322420,12991.499550109998,32.64656490000198,53361.30399024 2025-09-19,22:53:42.000,262,10982238,13925,0,1758322421,12991.438923319998,32.58312273000047,53361.28302888001 2025-09-19,22:53:43.000,262,10982269,13885,0,1758322422,12991.385032839993,32.45623839000473,53361.28302888001 2025-09-19,22:53:44.000,262,10982287,13725,0,1758322423,12991.257042949997,32.33640318000107,53361.26206752001 2025-09-19,22:53:45.000,262,10982312,14005,0,1758322424,12991.203152469992,32.195420579999336,53361.24110616001 2025-09-19,22:53:46.000,262,10982289,14085,0,1758322425,12991.176207229997,32.11788014999911,53361.28302888001 2025-09-19,22:53:47.000,262,10982271,13805,0,1758322426,12991.122316749992,31.98394668000401,53361.317964480004 2025-09-19,22:53:48.000,262,10982272,13725,0,1758322427,12991.129053060002,31.871160599999712,53361.22713192 2025-09-19,22:53:49.000,262,10982346,14005,0,1758322428,12991.108844130002,31.737227130004612,53361.269054640004 2025-09-19,22:53:50.000,262,10982270,13805,0,1758322429,12991.095371509997,31.638539309999032,53361.19918344 2025-09-19,22:53:51.000,262,10982216,14205,0,1758322430,12991.182943539992,31.48345844999858,53361.21315768001 2025-09-19,22:53:52.000,262,10982267,14165,0,1758322431,12991.243570329993,31.377721500000916,53361.13629936 2025-09-19,22:53:53.000,262,10982278,13965,0,1758322432,12991.317669739998,31.314279329999408,53361.171234960006 2025-09-19,22:53:54.000,262,10982295,13925,0,1758322433,12991.385032839993,31.201493250002386,53361.13629936 2025-09-19,22:53:55.000,262,10982297,14245,0,1758322434,12991.513022729989,31.145100210000237,53361.11533800001 2025-09-19,22:53:56.000,262,10982257,14165,0,1758322435,12991.593858449989,31.07460890999937,53361.101363760004 2025-09-19,22:53:57.000,262,10982301,14005,0,1758322436,12991.688166789994,31.06051065000065,53361.12931224 2025-09-19,22:53:58.000,262,10982314,13925,0,1758322437,12991.78247513,31.046412390001933,53361.16424784001 2025-09-19,22:53:59.000,262,10982321,13925,0,1758322438,12991.89699239999,30.997068479999143,53361.052453920005 2025-09-19,22:54:00.000,262,10982315,14125,0,1758322439,12992.02498229,31.046412390001933,53361.09437664001 2025-09-19,22:54:01.000,262,10982271,13925,0,1758322440,12992.186653730001,31.039363260002574,53361.06642816 2025-09-19,22:54:02.000,262,10982281,13845,0,1758322441,12992.368534100002,31.1169036900028,53361.101363760004 2025-09-19,22:54:03.000,262,10982291,13925,0,1758322442,12992.449369820002,31.173296729997674,53361.0105312 2025-09-19,22:54:04.000,262,10982255,13845,0,1758322443,12992.604304949993,31.24378802999854,53361.052453920005 2025-09-19,22:54:05.000,262,10982326,14085,0,1758322444,12992.772712699989,31.30018107000069,53361.06642816 2025-09-19,22:54:06.000,262,10982281,14005,0,1758322445,12992.91417520999,31.420016280004347,53361.0105312 2025-09-19,22:54:07.000,262,10982263,13965,0,1758322446,12993.07584664999,31.52575323000201,53361.05944104 2025-09-19,22:54:08.000,262,10982283,14165,0,1758322447,12993.230781779996,31.596244530002878,53361.03847968 2025-09-19,22:54:09.000,262,10982298,13885,0,1758322448,12993.338562739991,31.65263756999775,53361.05944104 2025-09-19,22:54:10.000,262,10982289,14245,0,1758322449,12993.473288939997,31.737227130004612,53361.101363760004 2025-09-19,22:54:11.000,262,10982320,14005,0,1758322450,12993.648433000002,31.786571040000126,53361.16424784001 2025-09-19,22:54:12.000,262,10982217,13805,0,1758322451,12993.762950269993,31.906406250003783,53361.1852092 2025-09-19,22:54:13.000,262,10982260,13885,0,1758322452,12993.924621709994,31.969848419998016,53361.122325120006 2025-09-19,22:54:14.000,262,10982293,14245,0,1758322453,12994.05261159999,32.05443798000488,53361.15726072 2025-09-19,22:54:15.000,262,10982254,13925,0,1758322454,12994.167128869994,32.09673276000103,53361.20617056 2025-09-19,22:54:16.000,262,10982297,13765,0,1758322455,12994.247964589995,32.17427319000126,53361.21315768001 2025-09-19,22:54:17.000,262,10982288,14005,0,1758322456,12994.37595447999,32.195420579999336,53361.23411904 2025-09-19,22:54:18.000,262,10982274,13805,0,1758322457,12994.44331758,32.23771536000277,53361.2550804 2025-09-19,22:54:19.000,262,10982258,14205,0,1758322458,12994.584780090001,32.2659118800002,53361.28302888001 2025-09-19,22:54:20.000,262,10982325,13765,0,1758322459,12994.611725329996,32.294108400004916,53361.35988720001 2025-09-19,22:54:21.000,262,10982314,13885,0,1758322460,12994.692561049997,32.258862750000844,53361.38084856001 2025-09-19,22:54:22.000,262,10982274,13965,0,1758322461,12994.786869390002,32.2659118800002,53361.37386144 2025-09-19,22:54:23.000,262,10982247,13725,0,1758322462,12994.820550939992,32.258862750000844,53361.41578416 2025-09-19,22:54:24.000,262,10982270,13885,0,1758322463,12994.887914040002,32.23771536000277,53361.47168112 2025-09-19,22:54:25.000,262,10982290,13925,0,1758322464,12994.894650349997,32.23066623000341,53361.54155232 2025-09-19,22:54:26.000,262,10982310,14205,0,1758322465,12994.941804519993,32.18132232000062,53361.49962960001 2025-09-19,22:54:27.000,262,10982276,14085,0,1758322466,12995.069794409988,32.18837144999998,53361.5345652 2025-09-19,22:54:28.000,262,10982286,14165,0,1758322467,12995.130421199989,32.12492927999847,53361.51360384 2025-09-19,22:54:29.000,262,10982299,13725,0,1758322468,12995.170839059989,32.11788014999911,53361.66732048001 2025-09-19,22:54:30.000,262,10982291,14085,0,1758322469,12995.278620019999,32.11788014999911,53361.69526896001 2025-09-19,22:54:31.000,262,10982315,14165,0,1758322470,12995.33924681,32.09673276000103,53361.75815304 2025-09-19,22:54:32.000,262,10982321,14005,0,1758322471,12995.41334621999,32.09673276000103,53361.81405000001 2025-09-19,22:54:33.000,262,10982312,13765,0,1758322472,12995.53459979999,32.15312580000318,53361.81405000001 2025-09-19,22:54:34.000,262,10982259,13885,0,1758322473,12995.58175397,32.17427319000126,53361.86994696 2025-09-19,22:54:35.000,262,10982285,13765,0,1758322474,12995.65585337999,32.21656797000469,53361.86994696 2025-09-19,22:54:36.000,262,10982282,13925,0,1758322475,12995.736689099991,32.244764490002126,53361.86994696 2025-09-19,22:54:37.000,262,10982259,13725,0,1758322476,12995.783843270001,32.258862750000844,53361.90488256 2025-09-19,22:54:38.000,262,10982281,14045,0,1758322477,12995.851206369996,32.258862750000844,53361.94680528 2025-09-19,22:54:39.000,262,10982302,14005,0,1758322478,12995.945514710002,32.34345231000043,53361.97475376 2025-09-19,22:54:40.000,262,10982301,13845,0,1758322479,12995.985932570002,32.3786979600045,53362.009689360006 2025-09-19,22:54:41.000,262,10982298,13965,0,1758322480,12996.012877809997,32.4139436100013,53362.01667648 2025-09-19,22:54:42.000,262,10982307,13925,0,1758322481,12996.026350430002,32.470336650003446,53362.058599200005 2025-09-19,22:54:43.000,262,10982315,14125,0,1758322482,12996.053295669997,32.491484040001524,53362.08654768 2025-09-19,22:54:44.000,262,10982265,13965,0,1758322483,12996.046559360002,32.51968055999896,53362.14244464 2025-09-19,22:54:45.000,262,10982303,13845,0,1758322484,12996.080240909992,32.55492621000303,53362.11449616 2025-09-19,22:54:46.000,262,10982295,13845,0,1758322485,12996.093713529997,32.55492621000303,53362.14244464 2025-09-19,22:54:47.000,262,10982254,14125,0,1758322486,12996.053295669997,32.59017185999983,53362.163406 2025-09-19,22:54:48.000,262,10982284,14325,0,1758322487,12996.039823049992,32.59017185999983,53362.10052192001 2025-09-19,22:54:49.000,262,10982240,13925,0,1758322488,12995.985932570002,32.58312273000047,53362.14943176001 2025-09-19,22:54:50.000,262,10982268,13925,0,1758322489,12995.945514710002,32.59722098999919,53362.17039312001 2025-09-19,22:54:51.000,262,10982294,14245,0,1758322490,12995.891624229997,32.57607360000111,53362.19135448 2025-09-19,22:54:52.000,262,10982322,14125,0,1758322491,12995.830997439996,32.59722098999919,53362.19834160001 2025-09-19,22:54:53.000,262,10982275,14165,0,1758322492,12995.783843270001,32.61836838000454,53362.177380240006 2025-09-19,22:54:54.000,262,10982309,13845,0,1758322493,12995.729952789996,32.667712290000054,53362.128470400006 2025-09-19,22:54:55.000,262,10982312,13805,0,1758322494,12995.68279862,32.667712290000054,53362.128470400006 2025-09-19,22:54:56.000,262,10982288,14005,0,1758322495,12995.67606230999,32.69590881000477,53362.17039312001 2025-09-19,22:54:57.000,262,10982273,13885,0,1758322496,12995.63564444999,32.76640010999836,53362.13545752 2025-09-19,22:54:58.000,262,10982261,14085,0,1758322497,12995.62217183,32.80869489000179,53362.128470400006 2025-09-19,22:54:59.000,262,10982307,13965,0,1758322498,12995.527863489995,32.893284450001374,53362.128470400006 2025-09-19,22:55:00.000,262,10982300,13965,0,1758322499,12995.54133611,32.92148096999881,53362.14943176001 2025-09-19,22:55:01.000,262,10982288,13845,0,1758322500,12995.55480872999,32.99902139999904,53362.128470400006 2025-09-19,22:55:02.000,262,10982284,13885,0,1758322501,12995.507654559995,33.013119659997756,53362.14244464 2025-09-19,22:55:03.000,262,10982295,14045,0,1758322502,12995.50091825,33.09770922000462,53362.14943176001 2025-09-19,22:55:04.000,262,10982306,14005,0,1758322503,12995.50091825,33.14705313000013,53362.10052192001 2025-09-19,22:55:05.000,262,10982276,14045,0,1758322504,12995.47397300999,33.23164268999972,53362.107509040005 2025-09-19,22:55:06.000,262,10982319,14285,0,1758322505,12995.45376407999,33.26688834000379,53362.14943176001 2025-09-19,22:55:07.000,262,10982265,13885,0,1758322506,12995.487445629995,33.32328137999866,53362.06558632 2025-09-19,22:55:08.000,262,10982261,14085,0,1758322507,12995.47397300999,33.33033050999802,53362.14943176001 2025-09-19,22:55:09.000,262,10982279,14245,0,1758322508,12995.44029146,33.37262529000145,53362.177380240006 2025-09-19,22:55:10.000,262,10982302,14085,0,1758322509,12995.447027769995,33.35852703000273,53362.163406 2025-09-19,22:55:11.000,262,10982284,14245,0,1758322510,12995.467236699995,33.35852703000273,53362.177380240006 2025-09-19,22:55:12.000,262,10982282,14245,0,1758322511,12995.49418193999,33.351477900003374,53362.177380240006 2025-09-19,22:55:13.000,262,10982280,14245,0,1758322512,12995.50091825,33.337379640004656,53362.20532872 2025-09-19,22:55:14.000,262,10982290,14285,0,1758322513,12995.467236699995,33.3162322499993,53362.2332772 2025-09-19,22:55:15.000,262,10982281,14245,0,1758322514,12995.467236699995,33.302133990000584,53362.21930296001 2025-09-19,22:55:16.000,262,10982246,14165,0,1758322515,12995.50091825,33.344428770004015,53362.296161280006 2025-09-19,22:55:17.000,262,10982265,13845,0,1758322516,12995.47397300999,33.32328137999866,53362.226290080005 2025-09-19,22:55:18.000,262,10982246,14085,0,1758322517,12995.447027769995,33.344428770004015,53362.28218704 2025-09-19,22:55:19.000,262,10982240,14005,0,1758322518,12995.467236699995,33.32328137999866,53362.33109688 2025-09-19,22:55:20.000,262,10982266,14245,0,1758322519,12995.46050039,33.37262529000145,53362.35904536 2025-09-19,22:55:21.000,262,10982242,14285,0,1758322520,12995.43355514999,33.33033050999802,53362.35205824 2025-09-19,22:55:22.000,262,10982308,13725,0,1758322521,12995.447027769995,33.351477900003374,53362.4079552 2025-09-19,22:55:23.000,262,10982249,14125,0,1758322522,12995.426818839995,33.351477900003374,53362.41494232001 2025-09-19,22:55:24.000,262,10982237,14125,0,1758322523,12995.41334621999,33.32328137999866,53362.4079552 2025-09-19,22:55:25.000,262,10982246,14045,0,1758322524,12995.35271942999,33.3162322499993,53362.40096808 2025-09-19,22:55:26.000,262,10982245,14045,0,1758322525,12995.35271942999,33.33033050999802,53362.38699384001 2025-09-19,22:55:27.000,262,10982263,14245,0,1758322526,12995.29209263999,33.28098660000251,53362.38000672 2025-09-19,22:55:28.000,262,10982239,13885,0,1758322527,12995.27188370999,33.25983921000443,53362.38000672 2025-09-19,22:55:29.000,262,10982263,14045,0,1758322528,12995.164102749994,33.19639704000292,53362.442890800005 2025-09-19,22:55:30.000,262,10982207,14085,0,1758322529,12995.123684889993,33.14705313000013,53362.41494232001 2025-09-19,22:55:31.000,262,10982235,14445,0,1758322530,12995.056321789998,33.175249650004844,53362.442890800005 2025-09-19,22:55:32.000,262,10982266,13965,0,1758322531,12994.975486069998,33.111807480003336,53362.49878776 2025-09-19,22:55:33.000,262,10982220,14085,0,1758322532,12994.887914040002,33.04131618000247,53362.50577488001 2025-09-19,22:55:34.000,262,10982238,14165,0,1758322533,12994.820550939992,32.97787401000096,53362.47083928 2025-09-19,22:55:35.000,262,10982258,14245,0,1758322534,12994.739715219992,32.92853009999817,53362.491800640004 2025-09-19,22:55:36.000,262,10982252,14165,0,1758322535,12994.645406880001,32.893284450001374,53362.512762000006 2025-09-19,22:55:37.000,262,10982243,13845,0,1758322536,12994.557834849991,32.85803880000458,53362.53372336001 2025-09-19,22:55:38.000,262,10982257,14205,0,1758322537,12994.429844959996,32.829842279999866,53362.4778264 2025-09-19,22:55:39.000,262,10982237,14085,0,1758322538,12994.389427099995,32.74525272000028,53362.43590368001 2025-09-19,22:55:40.000,262,10982260,14045,0,1758322539,12994.29511875999,32.77344923999772,53362.442890800005 2025-09-19,22:55:41.000,262,10982273,14045,0,1758322540,12994.227755659995,32.717056200002844,53362.491800640004 2025-09-19,22:55:42.000,262,10982312,14205,0,1758322541,12994.18060149,32.69590881000477,53362.42192944 2025-09-19,22:55:43.000,262,10982238,14245,0,1758322542,12994.086293149994,32.660663160000695,53362.38699384001 2025-09-19,22:55:44.000,262,10982300,13885,0,1758322543,12994.059347909999,32.667712290000054,53362.38000672 2025-09-19,22:55:45.000,262,10982218,14285,0,1758322544,12994.005457429994,32.702957940004126,53362.33109688 2025-09-19,22:55:46.000,262,10982248,14125,0,1758322545,12993.951566949989,32.653614030001336,53362.393980960005 2025-09-19,22:55:47.000,262,10982288,13805,0,1758322546,12993.890940159989,32.68181054999877,53362.33109688 2025-09-19,22:55:48.000,262,10982206,14485,0,1758322547,12993.857258609998,32.67476141999941,53362.31712264001 2025-09-19,22:55:49.000,262,10982218,14365,0,1758322548,12993.890940159989,32.710007070003485,53362.296161280006 2025-09-19,22:55:50.000,262,10982249,14245,0,1758322549,12993.897676469998,32.7241053300022,53362.31712264001 2025-09-19,22:55:51.000,262,10982273,14325,0,1758322550,12993.904412779993,32.710007070003485,53362.296161280006 2025-09-19,22:55:52.000,262,10982241,13845,0,1758322551,12993.877467539998,32.78049837000435,53362.275199920005 2025-09-19,22:55:53.000,262,10982320,14245,0,1758322552,12993.884203849993,32.78049837000435,53362.324109760004 2025-09-19,22:55:54.000,262,10982240,14205,0,1758322553,12993.877467539998,32.80164576000243,53362.33808400001 2025-09-19,22:55:55.000,262,10982257,13965,0,1758322554,12993.897676469998,32.85803880000458,53362.296161280006 2025-09-19,22:55:56.000,262,10982262,14085,0,1758322555,12994.005457429994,32.850989669997944,53362.345071120006 2025-09-19,22:55:57.000,262,10982214,14045,0,1758322556,12993.998721119999,32.886235320002015,53362.3730196 2025-09-19,22:55:58.000,262,10982238,14125,0,1758322557,12994.045875289994,32.92148096999881,53362.324109760004 2025-09-19,22:55:59.000,262,10982301,14045,0,1758322558,12994.059347909999,32.92853009999817,53362.28218704 2025-09-19,22:56:00.000,262,10982236,14405,0,1758322559,12994.1199747,32.942628360004164,53362.31013552 2025-09-19,22:56:01.000,262,10982269,14245,0,1758322560,12994.079556839999,32.942628360004164,53362.33808400001 2025-09-19,22:56:02.000,262,10982315,14005,0,1758322561,12994.086293149994,32.92853009999817,53362.31013552 2025-09-19,22:56:03.000,262,10982225,14125,0,1758322562,12994.18060149,32.91443183999945,53362.3031484 2025-09-19,22:56:04.000,262,10982202,14245,0,1758322563,12994.187337799995,32.8721370600033,53362.40096808 2025-09-19,22:56:05.000,262,10982226,14205,0,1758322564,12994.21428303999,32.850989669997944,53362.3730196 2025-09-19,22:56:06.000,262,10982243,14125,0,1758322565,12994.26143721,32.74525272000028,53362.442890800005 2025-09-19,22:56:07.000,262,10982330,13885,0,1758322566,12994.268173519995,32.717056200002844,53362.40096808 2025-09-19,22:56:08.000,262,10982253,14125,0,1758322567,12994.268173519995,32.63246664000326,53362.40096808 2025-09-19,22:56:09.000,262,10982258,14325,0,1758322568,12994.31532768999,32.58312273000047,53362.45686504001 2025-09-19,22:56:10.000,262,10982232,14125,0,1758322569,12994.36248186,32.53377881999768,53362.47083928 2025-09-19,22:56:11.000,262,10982274,14125,0,1758322570,12994.409636029995,32.49853317000088,53362.44987792 2025-09-19,22:56:12.000,262,10982266,13925,0,1758322571,12994.46352651,32.442140129998734,53362.43590368001 2025-09-19,22:56:13.000,262,10982215,14045,0,1758322572,12994.5241533,32.38574709000386,53362.48481352001 2025-09-19,22:56:14.000,262,10982209,14045,0,1758322573,12994.557834849991,32.34345231000043,53362.45686504001 2025-09-19,22:56:15.000,262,10982271,14125,0,1758322574,12994.611725329996,32.301157530004275,53362.512762000006 2025-09-19,22:56:16.000,262,10982266,13925,0,1758322575,12994.625197950001,32.244764490002126,53362.4778264 2025-09-19,22:56:17.000,262,10982314,14085,0,1758322576,12994.719506289992,32.251813620001485,53362.49878776 2025-09-19,22:56:18.000,262,10982261,14125,0,1758322577,12994.739715219992,32.23771536000277,53362.491800640004 2025-09-19,22:56:19.000,262,10982290,14045,0,1758322578,12994.759924149992,32.195420579999336,53362.491800640004 2025-09-19,22:56:20.000,262,10982270,14165,0,1758322579,12994.807078320002,32.18132232000062,53362.512762000006 2025-09-19,22:56:21.000,262,10982239,13965,0,1758322580,12994.854232489997,32.14607667000382,53362.49878776 2025-09-19,22:56:22.000,262,10982269,13565,0,1758322581,12994.921595589993,32.09673276000103,53362.5476976 2025-09-19,22:56:23.000,262,10982224,14365,0,1758322582,12994.982222379993,32.09673276000103,53362.54071048 2025-09-19,22:56:24.000,262,10982251,14085,0,1758322583,12995.009167619988,32.11788014999911,53362.491800640004 2025-09-19,22:56:25.000,262,10982190,14245,0,1758322584,12995.063058099993,32.06148711000424,53362.512762000006 2025-09-19,22:56:26.000,262,10982254,14005,0,1758322585,12995.069794409988,32.04033971999888,53362.52673624 2025-09-19,22:56:27.000,262,10982265,13805,0,1758322586,12995.130421199989,32.082634500002314,53362.53372336001 2025-09-19,22:56:28.000,262,10982269,14285,0,1758322587,12995.164102749994,32.06148711000424,53362.5476976 2025-09-19,22:56:29.000,262,10982222,13925,0,1758322588,12995.184311679994,32.05443798000488,53362.58962032 2025-09-19,22:56:30.000,262,10982236,14045,0,1758322589,12995.258411089999,32.026241460000165,53362.65250440001 2025-09-19,22:56:31.000,262,10982274,13885,0,1758322590,12995.31230156999,32.033290589999524,53362.62455592001 2025-09-19,22:56:32.000,262,10982241,13805,0,1758322591,12995.345983119994,32.026241460000165,53362.66647864 2025-09-19,22:56:33.000,262,10982265,14085,0,1758322592,12995.3998736,32.019192330000806,53362.6175688 2025-09-19,22:56:34.000,262,10982274,14045,0,1758322593,12995.527863489995,32.00509407000209,53362.680452880006 2025-09-19,22:56:35.000,262,10982294,13885,0,1758322594,12995.53459979999,32.019192330000806,53362.70141424001 2025-09-19,22:56:36.000,262,10982305,13965,0,1758322595,12995.62217183,31.98394668000401,53362.729362720005 2025-09-19,22:56:37.000,262,10982318,13885,0,1758322596,12995.669325999996,32.00509407000209,53362.680452880006 2025-09-19,22:56:38.000,262,10982234,14005,0,1758322597,12995.777106959991,32.05443798000488,53362.680452880006 2025-09-19,22:56:39.000,262,10982239,14005,0,1758322598,12995.810788509996,32.00509407000209,53362.71538848 2025-09-19,22:56:40.000,262,10982212,13965,0,1758322599,12995.891624229997,32.05443798000488,53362.659491520004 2025-09-19,22:56:41.000,262,10982294,13965,0,1758322600,12995.958987329992,32.026241460000165,53362.680452880006 2025-09-19,22:56:42.000,262,10982263,13765,0,1758322601,12996.026350430002,32.04738884999824,53362.67346576001 2025-09-19,22:56:43.000,262,10982240,13965,0,1758322602,12996.100449839993,32.04033971999888,53362.67346576001 2025-09-19,22:56:44.000,262,10982306,13805,0,1758322603,12996.174549249998,32.075585370002955,53362.67346576001 2025-09-19,22:56:45.000,262,10982245,14005,0,1758322604,12996.221703419993,32.05443798000488,53362.68744 2025-09-19,22:56:46.000,262,10982260,14125,0,1758322605,12996.255384969998,32.075585370002955,53362.680452880006 2025-09-19,22:56:47.000,262,10982278,14205,0,1758322606,12996.342956999993,32.06148711000424,53362.67346576001 2025-09-19,22:56:48.000,262,10982240,14285,0,1758322607,12996.329484379989,32.09673276000103,53362.68744 2025-09-19,22:56:49.000,262,10982280,13965,0,1758322608,12996.369902239989,32.11083101999975,53362.66647864 2025-09-19,22:56:50.000,262,10982265,14165,0,1758322609,12996.417056409999,32.082634500002314,53362.65250440001 2025-09-19,22:56:51.000,262,10982261,14005,0,1758322610,12996.484419509994,32.11788014999911,53362.659491520004 2025-09-19,22:56:52.000,262,10982282,13965,0,1758322611,12996.518101059999,32.082634500002314,53362.65250440001 2025-09-19,22:56:53.000,262,10982231,13885,0,1758322612,12996.53157367999,32.14607667000382,53362.70840136 2025-09-19,22:56:54.000,262,10982223,14085,0,1758322613,12996.59220046999,32.16017493000254,53362.729362720005 2025-09-19,22:56:55.000,262,10982266,13965,0,1758322614,12996.59220046999,32.202469709998695,53362.72237560001 2025-09-19,22:56:56.000,262,10982241,14125,0,1758322615,12996.625882019995,32.23771536000277,53362.729362720005 2025-09-19,22:56:57.000,262,10982253,13885,0,1758322616,12996.71345404999,32.202469709998695,53362.73634984 2025-09-19,22:56:58.000,262,10982247,13885,0,1758322617,12996.71345404999,32.251813620001485,53362.75032408001 2025-09-19,22:56:59.000,262,10982254,13805,0,1758322618,12996.75387190999,32.294108400004916,53362.73634984 2025-09-19,22:57:00.000,262,10982248,14205,0,1758322619,12996.79428976999,32.32935405000171,53362.74333696 2025-09-19,22:57:01.000,262,10982281,13965,0,1758322620,12996.848180249995,32.3786979600045,53362.79923392001 2025-09-19,22:57:02.000,262,10982262,13925,0,1758322621,12996.787553459995,32.428041870000015,53362.77128544001 2025-09-19,22:57:03.000,262,10982264,13885,0,1758322622,12996.848180249995,32.442140129998734,53362.81320816 2025-09-19,22:57:04.000,262,10982254,13965,0,1758322623,12996.85491655999,32.44918925999809,53362.7573112 2025-09-19,22:57:05.000,262,10982251,14005,0,1758322624,12996.87512548999,32.435090999999375,53362.81320816 2025-09-19,22:57:06.000,262,10982305,13965,0,1758322625,12996.85491655999,32.435090999999375,53362.77128544001 2025-09-19,22:57:07.000,262,10982269,14085,0,1758322626,12996.848180249995,32.435090999999375,53362.77128544001 2025-09-19,22:57:08.000,262,10982289,14125,0,1758322627,12996.86165287,32.36459969999851,53362.848143760006 2025-09-19,22:57:09.000,262,10982253,14045,0,1758322628,12996.83470762999,32.308206660003634,53362.85513088 2025-09-19,22:57:10.000,262,10982272,14045,0,1758322629,12996.827971319995,32.2659118800002,53362.84115664001 2025-09-19,22:57:11.000,262,10982257,14085,0,1758322630,12996.807762389995,32.209518839998054,53362.827182400004 2025-09-19,22:57:12.000,262,10982292,14005,0,1758322631,12996.73366297999,32.14607667000382,53362.827182400004 2025-09-19,22:57:13.000,262,10982259,14045,0,1758322632,12996.69998143,32.082634500002314,53362.82019528001 2025-09-19,22:57:14.000,262,10982188,14205,0,1758322633,12996.63935464,31.99804494000273,53362.82019528001 2025-09-19,22:57:15.000,262,10982249,14005,0,1758322634,12996.625882019995,31.913455380003143,53362.827182400004 2025-09-19,22:57:16.000,262,10982339,14005,0,1758322635,12996.57199153999,31.835914950002916,53362.89006648001 2025-09-19,22:57:17.000,262,10982296,14285,0,1758322636,12996.53830999,31.793620169999485,53362.84115664001 2025-09-19,22:57:18.000,262,10982247,13965,0,1758322637,12996.477683199999,31.772472780001408,53362.80622104 2025-09-19,22:57:19.000,262,10982257,13885,0,1758322638,12996.497892129999,31.75132539000333,53362.88307936 2025-09-19,22:57:20.000,262,10982275,14285,0,1758322639,12996.464210579994,31.793620169999485,53362.83416952 2025-09-19,22:57:21.000,262,10982278,13805,0,1758322640,12996.51136474999,31.772472780001408,53362.78525968 2025-09-19,22:57:22.000,262,10982231,13845,0,1758322641,12996.457474269999,31.807718429998204,53362.778272560005 2025-09-19,22:57:23.000,262,10982315,14005,0,1758322642,12996.518101059999,31.850013210001634,53362.79224680001 2025-09-19,22:57:24.000,262,10982271,13885,0,1758322643,12996.53830999,31.93460277000122,53362.7573112 2025-09-19,22:57:25.000,262,10982260,13885,0,1758322644,12996.59220046999,31.962799289998657,53362.74333696 2025-09-19,22:57:26.000,262,10982274,13845,0,1758322645,12996.63935464,32.082634500002314,53362.729362720005 2025-09-19,22:57:27.000,262,10982227,13885,0,1758322646,12996.706717739995,32.1672240600019,53362.70141424001 2025-09-19,22:57:28.000,262,10982247,13965,0,1758322647,12996.80102608,32.21656797000469,53362.7573112 2025-09-19,22:57:29.000,262,10982256,14125,0,1758322648,12996.908807039996,32.301157530004275,53362.73634984 2025-09-19,22:57:30.000,262,10982310,14085,0,1758322649,12996.929015969996,32.35755056999915,53362.778272560005 2025-09-19,22:57:31.000,262,10982253,13885,0,1758322650,12997.030060619996,32.371648829997866,53362.71538848 2025-09-19,22:57:32.000,262,10982293,13965,0,1758322651,12997.117632649992,32.428041870000015,53362.70141424001 2025-09-19,22:57:33.000,262,10982283,14045,0,1758322652,12997.178259439992,32.484434910002165,53362.75032408001 2025-09-19,22:57:34.000,262,10982275,14125,0,1758322653,12997.319721949993,32.435090999999375,53362.71538848 2025-09-19,22:57:35.000,262,10982235,13805,0,1758322654,12997.346667190002,32.4139436100013,53362.72237560001 2025-09-19,22:57:36.000,262,10982288,14205,0,1758322655,12997.387085050002,32.3786979600045,53362.70141424001 2025-09-19,22:57:37.000,262,10982275,14205,0,1758322656,12997.447711839988,32.32230492000235,53362.67346576001 2025-09-19,22:57:38.000,262,10982262,14245,0,1758322657,12997.481393389993,32.258862750000844,53362.69442712 2025-09-19,22:57:39.000,262,10982210,14205,0,1758322658,12997.535283869998,32.14607667000382,53362.69442712 2025-09-19,22:57:40.000,262,10982296,14205,0,1758322659,12997.568965419989,32.019192330000806,53362.70840136 2025-09-19,22:57:41.000,262,10982283,14125,0,1758322660,12997.656537449999,31.89230798999779,53362.76429832 2025-09-19,22:57:42.000,262,10982274,14205,0,1758322661,12997.69021899999,31.779521910000767,53362.72237560001 2025-09-19,22:57:43.000,262,10982272,14365,0,1758322662,12997.71042792999,31.624441050000314,53362.77128544001 2025-09-19,22:57:44.000,262,10982301,13965,0,1758322663,12997.764318409994,31.412967149997712,53362.729362720005 2025-09-19,22:57:45.000,262,10982287,14005,0,1758322664,12997.77105471999,31.229689769999823,53362.82019528001 2025-09-19,22:57:46.000,262,10982315,13925,0,1758322665,12997.81147257999,31.08165803999873,53362.86910512001 2025-09-19,22:57:47.000,262,10982291,14285,0,1758322666,12997.81820889,30.94067544000427,53362.88307936 2025-09-19,22:57:48.000,262,10982284,13885,0,1758322667,12997.83168150999,30.785594580003817,53362.848143760006 2025-09-19,22:57:49.000,262,10982222,13965,0,1758322668,12997.89904461,30.65166111000144,53362.96692480001 2025-09-19,22:57:50.000,262,10982262,14245,0,1758322669,12997.905780919995,30.531825899997784,53362.98089904 2025-09-19,22:57:51.000,262,10982266,14005,0,1758322670,12997.97314401999,30.454285470004834,53363.02282176 2025-09-19,22:57:52.000,262,10982243,13925,0,1758322671,12997.97988033,30.404941560002044,53362.98089904 2025-09-19,22:57:53.000,262,10982268,13925,0,1758322672,12998.06071605,30.30625374000374,53363.02282176 2025-09-19,22:57:54.000,262,10982288,14005,0,1758322673,12998.10113391,30.26395896000031,53362.98089904 2025-09-19,22:57:55.000,262,10982297,13965,0,1758322674,12998.195442249991,30.228713310003513,53363.07871872 2025-09-19,22:57:56.000,262,10982231,14045,0,1758322675,12998.242596420001,30.2005167899988,53363.09968008 2025-09-19,22:57:57.000,262,10982255,13965,0,1758322676,12998.336904759992,30.214615050004795,53363.1416028 2025-09-19,22:57:58.000,262,10982298,13965,0,1758322677,12998.404267860002,30.193467659999442,53363.15557704001 2025-09-19,22:57:59.000,262,10982300,14125,0,1758322678,12998.485103580002,30.20756591999816,53363.12762856001 2025-09-19,22:58:00.000,262,10982278,13885,0,1758322679,12998.586148230002,30.278057219999027,53363.26038384 2025-09-19,22:58:01.000,262,10982263,13885,0,1758322680,12998.660247639993,30.292155479997746,53363.281345200005 2025-09-19,22:58:02.000,262,10982255,13805,0,1758322681,12998.707401809988,30.397892430002685,53363.30929368 2025-09-19,22:58:03.000,262,10982273,14085,0,1758322682,12998.801710149994,30.411990690001403,53363.30929368 2025-09-19,22:58:04.000,262,10982216,13885,0,1758322683,12998.922963729994,30.49658025000099,53363.37916488 2025-09-19,22:58:05.000,262,10982227,14045,0,1758322684,12999.05768993,30.54592416000378,53363.42108760001 2025-09-19,22:58:06.000,262,10982265,13925,0,1758322685,12999.15199826999,30.65166111000144,53363.42108760001 2025-09-19,22:58:07.000,262,10982270,13965,0,1758322686,12999.25304291999,30.729201540001668,53363.44204896001 2025-09-19,22:58:08.000,262,10982244,14205,0,1758322687,12999.38103281,30.729201540001668,53363.46301032001 2025-09-19,22:58:09.000,262,10982278,14205,0,1758322688,12999.475341149991,30.813791100001254,53363.55384288 2025-09-19,22:58:10.000,262,10982294,14245,0,1758322689,12999.603331040002,30.88428240000212,53363.567817120005 2025-09-19,22:58:11.000,262,10982275,14165,0,1758322690,12999.758266169993,30.968871960001707,53363.51192016001 2025-09-19,22:58:12.000,262,10982260,14085,0,1758322691,12999.866047129988,31.018215870004497,53363.5258944 2025-09-19,22:58:13.000,262,10982303,14245,0,1758322692,12999.980564399993,31.102805430004082,53363.5957656 2025-09-19,22:58:14.000,262,10982240,13965,0,1758322693,13000.074872739999,31.1169036900028,53363.63768832001 2025-09-19,22:58:15.000,262,10982218,14205,0,1758322694,13000.20959893999,31.159198469998955,53363.65864968001 2025-09-19,22:58:16.000,262,10982257,13805,0,1758322695,13000.283698349995,31.18034586000431,53363.7005724 2025-09-19,22:58:17.000,262,10982256,14045,0,1758322696,13000.384742999995,31.173296729997674,53363.74948224 2025-09-19,22:58:18.000,262,10982289,14045,0,1758322697,13000.49926027,31.194444120003027,53363.7704436 2025-09-19,22:58:19.000,262,10982217,13965,0,1758322698,13000.60030492,31.166247599998314,53363.77743072001 2025-09-19,22:58:20.000,262,10982279,13965,0,1758322699,13000.660931710001,31.12395282000216,53363.833327680004 2025-09-19,22:58:21.000,262,10982255,14205,0,1758322700,13000.768712669997,31.046412390001933,53363.8403148 2025-09-19,22:58:22.000,262,10982235,14045,0,1758322701,13000.863021010002,31.01116673999786,53363.86127616 2025-09-19,22:58:23.000,262,10982281,13925,0,1758322702,13000.930384109997,30.926577179998276,53363.92416024001 2025-09-19,22:58:24.000,262,10982273,14085,0,1758322703,13001.017956139993,30.83493848999933,53363.97307008001 2025-09-19,22:58:25.000,262,10982221,14045,0,1758322704,13001.098791859993,30.757398059999105,53364.0499284 2025-09-19,22:58:26.000,262,10982275,14365,0,1758322705,13001.226781749989,30.6587102400008,53364.10582536 2025-09-19,22:58:27.000,262,10982263,14085,0,1758322706,13001.267199609989,30.524776769998425,53364.14076096001 2025-09-19,22:58:28.000,262,10982252,14405,0,1758322707,13001.401925809994,30.404941560002044,53364.17569656 2025-09-19,22:58:29.000,262,10982240,13885,0,1758322708,13001.41539843,30.24986070000159,53364.20364504 2025-09-19,22:58:30.000,262,10982252,13965,0,1758322709,13001.523179389995,30.130025489997934,53364.30845184001 2025-09-19,22:58:31.000,262,10982218,13965,0,1758322710,13001.57706987,30.003141150002193,53364.3643488 2025-09-19,22:58:32.000,262,10982304,14245,0,1758322711,13001.583806179995,29.869207679999818,53364.42723288001 2025-09-19,22:58:33.000,262,10982210,14085,0,1758322712,13001.644432969995,29.685930300001928,53364.47614272001 2025-09-19,22:58:34.000,262,10982283,13805,0,1758322713,13001.684850829995,29.544947700000193,53364.51806544001 2025-09-19,22:58:35.000,262,10982211,14325,0,1758322714,13001.705059759995,29.425112490003812,53364.55300104 2025-09-19,22:58:36.000,262,10982234,13965,0,1758322715,13001.705059759995,29.312326409999514,53364.59492376001 2025-09-19,22:58:37.000,262,10982279,14125,0,1758322716,13001.73200499999,29.20658946000185,53364.72767904 2025-09-19,22:58:38.000,262,10982275,13965,0,1758322717,13001.71853238,29.09380338000483,53364.7486404 2025-09-19,22:58:39.000,262,10982224,14005,0,1758322718,13001.75895024,29.03036121000332,53364.7486404 2025-09-19,22:58:40.000,262,10982286,14045,0,1758322719,13001.826313339996,28.98101730000053,53364.83248584001 2025-09-19,22:58:41.000,262,10982253,14085,0,1758322720,13001.81957703,28.959869910002453,53364.86742144 2025-09-19,22:58:42.000,262,10982280,13885,0,1758322721,13001.833049649991,28.966919040001812,53364.91633128 2025-09-19,22:58:43.000,262,10982217,14205,0,1758322722,13001.833049649991,28.97396817000117,53364.96524112 2025-09-19,22:58:44.000,262,10982309,14205,0,1758322723,13001.880203820001,28.952820780003094,53364.93030552001 2025-09-19,22:58:45.000,262,10982305,14085,0,1758322724,13001.974512159992,28.98806642999989,53365.028125200006 2025-09-19,22:58:46.000,262,10982238,13925,0,1758322725,13002.035138949992,29.086754249998194,53364.9931896 2025-09-19,22:58:47.000,262,10982245,13725,0,1758322726,13002.149656219997,29.192491200003133,53365.04209944 2025-09-19,22:58:48.000,262,10982270,14045,0,1758322727,13002.250700869998,29.262982500004,53365.04209944 2025-09-19,22:58:49.000,262,10982275,14165,0,1758322728,13002.371954449998,29.38986683999974,53365.09100928 2025-09-19,22:58:50.000,262,10982268,14125,0,1758322729,13002.526889579989,29.509702050003398,53365.0630608 2025-09-19,22:58:51.000,262,10982270,14245,0,1758322730,13002.702033639995,29.636586389999138,53365.132932 2025-09-19,22:58:52.000,262,10982262,13965,0,1758322731,13002.87044138999,29.826912900003663,53365.09799640001 2025-09-19,22:58:53.000,262,10982238,13965,0,1758322732,13003.03884914,29.96789549999812,53365.16786760001 2025-09-19,22:58:54.000,262,10982286,14165,0,1758322733,13003.227465819997,30.13707462000457,53365.195816080006 2025-09-19,22:58:55.000,262,10982257,14165,0,1758322734,13003.416082499993,30.27100808999967,53365.18882896001 2025-09-19,22:58:56.000,262,10982238,14045,0,1758322735,13003.591226559998,30.48248199000227,53365.18882896001 2025-09-19,22:58:57.000,262,10982293,14165,0,1758322736,13003.80678847999,30.65166111000144,53365.26568728001 2025-09-19,22:58:58.000,262,10982306,14005,0,1758322737,13003.981932539995,30.764447189998464,53365.293635760005 2025-09-19,22:58:59.000,262,10982241,13965,0,1758322738,13004.19075814999,30.94772457000363,53365.30062288 2025-09-19,22:59:00.000,262,10982225,14085,0,1758322739,13004.359165900001,31.095756300004723,53365.38446832001 2025-09-19,22:59:01.000,262,10982305,13845,0,1758322740,13004.561255200002,31.215591510001104,53365.38446832001 2025-09-19,22:59:02.000,262,10982251,14005,0,1758322741,13004.702717710003,31.35657411000284,53365.39145544 2025-09-19,22:59:03.000,262,10982273,13885,0,1758322742,13004.925015939989,31.462311060000502,53365.40542968001 2025-09-19,22:59:04.000,262,10982244,14045,0,1758322743,13005.039533209994,31.568048009998165,53365.4473524 2025-09-19,22:59:05.000,262,10982256,13965,0,1758322744,13005.21467727,31.638539309999032,53365.531197840006 2025-09-19,22:59:06.000,262,10982243,14005,0,1758322745,13005.302249299995,31.737227130004612,53365.54517208 2025-09-19,22:59:07.000,262,10982272,13965,0,1758322746,13005.4369755,31.793620169999485,53365.62203040001 2025-09-19,22:59:08.000,262,10982238,13925,0,1758322747,13005.517811220001,31.800669299998845,53365.71286296 2025-09-19,22:59:09.000,262,10982234,14205,0,1758322748,13005.591910629992,31.835914950002916,53365.698888720006 2025-09-19,22:59:10.000,262,10982260,14005,0,1758322749,13005.639064800002,31.850013210001634,53365.75478568 2025-09-19,22:59:11.000,262,10982260,14085,0,1758322750,13005.666010039997,31.864111470000353,53365.80369552 2025-09-19,22:59:12.000,262,10982257,14085,0,1758322751,13005.719900520002,31.828865820003557,53365.88055384 2025-09-19,22:59:13.000,262,10982245,14285,0,1758322752,13005.713164209992,31.864111470000353,53365.9015152 2025-09-19,22:59:14.000,262,10982287,14245,0,1758322753,13005.760318380002,31.87820972999907,53365.93645080001 2025-09-19,22:59:15.000,262,10982278,14045,0,1758322754,13005.787263619997,31.871160599999712,53365.94343792 2025-09-19,22:59:16.000,262,10982247,14245,0,1758322755,13005.760318380002,31.850013210001634,53366.05523184001 2025-09-19,22:59:17.000,262,10982267,14205,0,1758322756,13005.814208859993,31.87820972999907,53366.083180320005 2025-09-19,22:59:18.000,262,10982266,14005,0,1758322757,13005.793999929992,31.899357120004424,53366.06221896 2025-09-19,22:59:19.000,262,10982263,13925,0,1758322758,13005.773790999992,31.89230798999779,53366.17401288001 2025-09-19,22:59:20.000,262,10982216,14125,0,1758322759,13005.760318380002,31.899357120004424,53366.16003864 2025-09-19,22:59:21.000,262,10982244,14045,0,1758322760,13005.706427899997,31.94165190000058,53366.132090160005 2025-09-19,22:59:22.000,262,10982255,14045,0,1758322761,13005.706427899997,31.94870102999994,53366.19497424001 2025-09-19,22:59:23.000,262,10982196,13765,0,1758322762,13005.686218969997,32.019192330000806,53366.250871200005 2025-09-19,22:59:24.000,262,10982276,13965,0,1758322763,13005.645801109997,32.04738884999824,53366.313755279996 2025-09-19,22:59:25.000,262,10982235,14005,0,1758322764,13005.618855870001,32.075585370002955,53366.313755279996 2025-09-19,22:59:26.000,262,10982263,14125,0,1758322765,13005.544756459996,32.195420579999336,53366.348690880004 2025-09-19,22:59:27.000,262,10982231,14005,0,1758322766,13005.511074909991,32.23066623000341,53366.348690880004 2025-09-19,22:59:28.000,262,10982211,13845,0,1758322767,13005.45718443,32.2659118800002,53366.34170376001 2025-09-19,22:59:29.000,262,10982186,13965,0,1758322768,13005.430239189991,32.32230492000235,53366.41157496001 2025-09-19,22:59:30.000,262,10982288,13765,0,1758322769,13005.38982132999,32.35755056999915,53366.39760072 2025-09-19,22:59:31.000,262,10982288,13885,0,1758322770,13005.342667159995,32.428041870000015,53366.39061360001 2025-09-19,22:59:32.000,262,10982269,13845,0,1758322771,13005.21467727,32.44918925999809,53366.369652240006 2025-09-19,22:59:33.000,262,10982249,13645,0,1758322772,13005.13384155,32.46328752000409,53366.4255492 2025-09-19,22:59:34.000,262,10982273,14045,0,1758322773,13004.992379039999,32.46328752000409,53366.418562080005 2025-09-19,22:59:35.000,262,10982232,14045,0,1758322774,13004.891334389999,32.45623839000473,53366.41157496001 2025-09-19,22:59:36.000,262,10982257,14085,0,1758322775,13004.790289739998,32.442140129998734,53366.418562080005 2025-09-19,22:59:37.000,262,10982263,14085,0,1758322776,13004.635354609993,32.3786979600045,53366.46048480001 2025-09-19,22:59:38.000,262,10982255,14165,0,1758322777,13004.466946859997,32.32935405000171,53366.40458784 2025-09-19,22:59:39.000,262,10982215,13925,0,1758322778,13004.285066489996,32.22361710000405,53366.40458784 2025-09-19,22:59:40.000,262,10982228,13845,0,1758322779,13004.13686767,32.13197840999783,53366.40458784 2025-09-19,22:59:41.000,262,10982272,14245,0,1758322780,13003.92804205999,31.98394668000401,53366.39760072 2025-09-19,22:59:42.000,262,10982262,14085,0,1758322781,13003.739425379994,31.899357120004424,53366.38362648 2025-09-19,22:59:43.000,262,10982249,14165,0,1758322782,13003.476709289993,31.71607973999926,53366.37663936 2025-09-19,22:59:44.000,262,10982206,14125,0,1758322783,13003.294828919992,31.568048009998165,53366.34170376001 2025-09-19,22:59:45.000,262,10982256,14005,0,1758322784,13003.011903899991,31.377721500000916,53366.32074240001 2025-09-19,22:59:46.000,262,10982262,13885,0,1758322785,13002.85023245999,31.215591510001104,53366.2858068 2025-09-19,22:59:47.000,262,10982290,13965,0,1758322786,13002.580780059994,31.032314130003215,53366.26484544 2025-09-19,22:59:48.000,262,10982220,13805,0,1758322787,13002.378690759993,30.912478919999558,53366.22292272001 2025-09-19,22:59:49.000,262,10982209,14165,0,1758322788,13002.156392529992,30.693955890004872,53366.2159356 2025-09-19,22:59:50.000,262,10982247,13725,0,1758322789,13002.014930019992,30.524776769998425,53366.12510304001 2025-09-19,22:59:51.000,262,10982284,14045,0,1758322790,13001.83978596,30.42608895000012,53366.10414168001 2025-09-19,22:59:52.000,262,10982243,13965,0,1758322791,13001.725268689996,30.292155479997746,53366.05523184001 2025-09-19,22:59:53.000,262,10982274,14045,0,1758322792,13001.57033355999,30.193467659999442,53366.04824472 2025-09-19,22:59:54.000,262,10982208,13885,0,1758322793,13001.442343669994,30.108878099999856,53365.964399280005 2025-09-19,22:59:55.000,262,10982232,14085,0,1758322794,13001.374980569999,30.03133766999963,53365.94343792 2025-09-19,22:59:56.000,262,10982247,13885,0,1758322795,13001.280672229994,30.045435929998348,53365.89452808 2025-09-19,22:59:57.000,262,10982238,14005,0,1758322796,13001.246990679989,30.010190280001552,53365.89452808 2025-09-19,22:59:58.000,262,10982276,14045,0,1758322797,13001.213309129998,30.03133766999963,53365.78273416 2025-09-19,22:59:59.000,262,10982278,13925,0,1758322798,13001.186363889989,30.07363245000306,53365.75478568 2025-09-19,23:00:00.000,262,10982276,13925,0,1758322799,13001.172891269998,30.130025489997934,53365.70587584 2025-09-19,23:00:01.000,262,10982249,13925,0,1758322800,13001.159418649993,30.193467659999442,53365.656966 2025-09-19,23:00:02.000,262,10982265,14045,0,1758322801,13001.098791859993,30.3133028700031,53365.64997888001 2025-09-19,23:00:03.000,262,10982251,13965,0,1758322802,13001.112264479998,30.383794170003966,53365.59408192 2025-09-19,23:00:04.000,262,10982227,13925,0,1758322803,13001.085319239988,30.48248199000227,53365.531197840006 2025-09-19,23:00:05.000,262,10982224,14245,0,1758322804,13001.038165069993,30.531825899997784,53365.55914632 2025-09-19,23:00:06.000,262,10982233,13965,0,1758322805,13000.991010899997,30.637562850002723,53365.45433952001 2025-09-19,23:00:07.000,262,10982276,14245,0,1758322806,13000.997747209993,30.70100502000423,53365.46831376 2025-09-19,23:00:08.000,262,10982236,14085,0,1758322807,13000.903438870002,30.799692840002535,53365.35651984001 2025-09-19,23:00:09.000,262,10982290,14085,0,1758322808,13000.842812080002,30.863135010004044,53365.40542968001 2025-09-19,23:00:10.000,262,10982284,13885,0,1758322809,13000.822603150002,30.975921090001066,53365.3774812 2025-09-19,23:00:11.000,262,10982221,14245,0,1758322810,13000.714822189992,31.046412390001933,53365.30761000001 2025-09-19,23:00:12.000,262,10982235,14045,0,1758322811,13000.660931710001,31.10985456000344,53365.28664864001 2025-09-19,23:00:13.000,262,10982291,14125,0,1758322812,13000.627250159996,31.159198469998955,53365.293635760005 2025-09-19,23:00:14.000,262,10982229,13965,0,1758322813,13000.47905134,31.24378802999854,53365.23075168 2025-09-19,23:00:15.000,262,10982308,14085,0,1758322814,13000.404951929995,31.30723020000005,53365.22376456 2025-09-19,23:00:16.000,262,10982244,14165,0,1758322815,13000.324116209995,31.363623240002198,53365.18184184 2025-09-19,23:00:17.000,262,10982223,14085,0,1758322816,13000.22980786999,31.398868889998994,53365.16088048 2025-09-19,23:00:18.000,262,10982256,14245,0,1758322817,13000.182653699994,31.412967149997712,53365.13991912001 2025-09-19,23:00:19.000,262,10982271,14405,0,1758322818,13000.095081669999,31.49050757999794,53365.125944880005 2025-09-19,23:00:20.000,262,10982276,13885,0,1758322819,13000.007509639989,31.48345844999858,53365.077035040005 2025-09-19,23:00:21.000,262,10982273,13965,0,1758322820,12999.926673919988,31.546900620000088,53365.03511232 2025-09-19,23:00:22.000,262,10982275,13965,0,1758322821,12999.892992369998,31.48345844999858,53364.958254000005 2025-09-19,23:00:23.000,262,10982214,13965,0,1758322822,12999.825629270003,31.51870410000265,53364.95126688001 2025-09-19,23:00:24.000,262,10982247,14045,0,1758322823,12999.852574509998,31.441163670002425,53364.97222824001 2025-09-19,23:00:25.000,262,10982260,14085,0,1758322824,12999.751529859997,31.405918019998353,53364.94427976 2025-09-19,23:00:26.000,262,10982337,14005,0,1758322825,12999.751529859997,31.314279329999408,53364.98620248 2025-09-19,23:00:27.000,262,10982278,13845,0,1758322826,12999.697639379992,31.24378802999854,53364.93729264 2025-09-19,23:00:28.000,262,10982299,14005,0,1758322827,12999.704375690002,31.102805430004082,53364.88139568001 2025-09-19,23:00:29.000,262,10982277,13925,0,1758322828,12999.663957830002,30.982970220000425,53364.8883828 2025-09-19,23:00:30.000,262,10982306,14085,0,1758322829,12999.650485209997,30.856085880004684,53364.8883828 2025-09-19,23:00:31.000,262,10982254,13885,0,1758322830,12999.650485209997,30.72215241000231,53364.89536992 2025-09-19,23:00:32.000,262,10982236,13925,0,1758322831,12999.637012589992,30.574120680001215,53364.88139568001 2025-09-19,23:00:33.000,262,10982307,14245,0,1758322832,12999.616803659992,30.376745040004607,53364.86742144 2025-09-19,23:00:34.000,262,10982237,14125,0,1758322833,12999.556176869992,30.27100808999967,53364.88139568001 2025-09-19,23:00:35.000,262,10982281,14045,0,1758322834,12999.535967939992,30.08068158000242,53364.89536992 2025-09-19,23:00:36.000,262,10982236,14005,0,1758322835,12999.515759009992,29.925600720001967,53364.80453736001 2025-09-19,23:00:37.000,262,10982264,14085,0,1758322836,12999.488813769996,29.784618120000232,53364.81152448001 2025-09-19,23:00:38.000,262,10982248,14125,0,1758322837,12999.40124174,29.692979430001287,53364.790563120005 2025-09-19,23:00:39.000,262,10982278,14045,0,1758322838,12999.367560189996,29.544947700000193,53364.82549872 2025-09-19,23:00:40.000,262,10982260,14165,0,1758322839,12999.394505429991,29.43216162000317,53364.76261464001 2025-09-19,23:00:41.000,262,10982237,13805,0,1758322840,12999.32040602,29.361670320002304,53364.741653280005 2025-09-19,23:00:42.000,262,10982293,14245,0,1758322841,12999.25304291999,29.27003163000336,53364.72069192 2025-09-19,23:00:43.000,262,10982246,14125,0,1758322842,12999.21936137,29.21363859000121,53364.73466616001 2025-09-19,23:00:44.000,262,10982257,14045,0,1758322843,12999.165470889995,29.17134380999778,53364.72069192 2025-09-19,23:00:45.000,262,10982303,14205,0,1758322844,12999.11158040999,29.065606860000116,53364.6787692 2025-09-19,23:00:46.000,262,10982247,13885,0,1758322845,12999.07789886,29.143147290000343,53364.671782080004 2025-09-19,23:00:47.000,262,10982287,14165,0,1758322846,12999.01053575999,29.072655989999475,53364.58094952 2025-09-19,23:00:48.000,262,10982240,13845,0,1758322847,12998.943172659994,29.129049030001624,53364.55998816 2025-09-19,23:00:49.000,262,10982291,14205,0,1758322848,12998.882545869994,29.121999900002265,53364.525052560006 2025-09-19,23:00:50.000,262,10982260,13885,0,1758322849,12998.842128009994,29.199540330002492,53364.47614272001 2025-09-19,23:00:51.000,262,10982230,14085,0,1758322850,12998.801710149994,29.20658946000185,53364.47614272001 2025-09-19,23:00:52.000,262,10982248,14085,0,1758322851,12998.768028599989,29.27708076000272,53364.455181360005 2025-09-19,23:00:53.000,262,10982279,13965,0,1758322852,12998.774764909998,29.3969159699991,53364.41325864 2025-09-19,23:00:54.000,262,10982289,14085,0,1758322853,12998.714138119998,29.460358140000608,53364.39928440001 2025-09-19,23:00:55.000,262,10982247,13885,0,1758322854,12998.714138119998,29.50265292000404,53364.336400320004 2025-09-19,23:00:56.000,262,10982247,14165,0,1758322855,12998.734347049998,29.601340740002342,53364.27351624 2025-09-19,23:00:57.000,262,10982316,14085,0,1758322856,12998.781501219994,29.707077690000006,53364.25954200001 2025-09-19,23:00:58.000,262,10982256,14045,0,1758322857,12998.815182769999,29.833962030003022,53364.21063216001 2025-09-19,23:00:59.000,262,10982250,14085,0,1758322858,12998.855600629999,29.89740420000453,53364.189670800006 2025-09-19,23:01:00.000,262,10982282,14165,0,1758322859,12998.90949110999,30.052485059997707,53364.13377384001 2025-09-19,23:01:01.000,262,10982303,13965,0,1758322860,12998.983590519994,30.158222010002646,53364.084864 2025-09-19,23:01:02.000,262,10982253,13965,0,1758322861,12999.11158040999,30.25690983000095,53364.084864 2025-09-19,23:01:03.000,262,10982294,14045,0,1758322862,12999.205888749995,30.327401130001817,53364.01499280001 2025-09-19,23:01:04.000,262,10982307,14125,0,1758322863,12999.306933399996,30.404941560002044,53364.01499280001 2025-09-19,23:01:05.000,262,10982258,14125,0,1758322864,12999.40124174,30.468383730003552,53363.99403144001 2025-09-19,23:01:06.000,262,10982250,13925,0,1758322865,12999.535967939992,30.560022420002497,53363.96608296001 2025-09-19,23:01:07.000,262,10982265,14045,0,1758322866,12999.690903069997,30.630513720003364,53363.93813448 2025-09-19,23:01:08.000,262,10982270,14045,0,1758322867,12999.812156649998,30.644611980002082,53363.95909584 2025-09-19,23:01:09.000,262,10982253,13725,0,1758322868,12999.906464989988,30.637562850002723,53363.903198880005 2025-09-19,23:01:10.000,262,10982248,14085,0,1758322869,12999.994037019998,30.637562850002723,53363.93813448 2025-09-19,23:01:11.000,262,10982279,13965,0,1758322870,13000.088345359989,30.588218939999933,53363.910186 2025-09-19,23:01:12.000,262,10982314,13925,0,1758322871,13000.223071559994,30.531825899997784,53363.910186 2025-09-19,23:01:13.000,262,10982235,13885,0,1758322872,13000.243280489995,30.49658025000099,53363.97307008001 2025-09-19,23:01:14.000,262,10982301,14245,0,1758322873,13000.31064358999,30.419039820000762,53363.92416024001 2025-09-19,23:01:15.000,262,10982237,14045,0,1758322874,13000.33085251999,30.334450260001177,53363.98704432 2025-09-19,23:01:16.000,262,10982269,13725,0,1758322875,13000.344325139995,30.24986070000159,53363.92416024001 2025-09-19,23:01:17.000,262,10982251,13965,0,1758322876,13000.344325139995,30.144123750003928,53363.92416024001 2025-09-19,23:01:18.000,262,10982270,14085,0,1758322877,13000.324116209995,30.045435929998348,53363.96608296001 2025-09-19,23:01:19.000,262,10982263,14205,0,1758322878,13000.27022572999,29.96789549999812,53363.94512160001 2025-09-19,23:01:20.000,262,10982293,14005,0,1758322879,13000.25001679999,29.883305939998536,53363.91717312 2025-09-19,23:01:21.000,262,10982263,14085,0,1758322880,13000.23654418,29.826912900003663,53363.91717312 2025-09-19,23:01:22.000,262,10982242,14245,0,1758322881,13000.155708459999,29.770519860001514,53363.88223752 2025-09-19,23:01:23.000,262,10982289,14085,0,1758322882,13000.122026909994,29.749372470003436,53363.91717312 2025-09-19,23:01:24.000,262,10982298,13845,0,1758322883,13000.12876321999,29.728225079998083,53363.86826328 2025-09-19,23:01:25.000,262,10982244,13965,0,1758322884,13000.074872739999,29.66478291000385,53363.87525040001 2025-09-19,23:01:26.000,262,10982291,14045,0,1758322885,13000.014245949998,29.707077690000006,53363.82634056001 2025-09-19,23:01:27.000,262,10982308,14045,0,1758322886,12999.987300709989,29.742323340004077,53363.84730192001 2025-09-19,23:01:28.000,262,10982285,14325,0,1758322887,12999.953619159998,29.79166724999959,53363.81236632 2025-09-19,23:01:29.000,262,10982263,13885,0,1758322888,12999.933410229998,29.826912900003663,53363.79140496 2025-09-19,23:01:30.000,262,10982310,14165,0,1758322889,12999.973828089998,29.883305939998536,53363.82634056001 2025-09-19,23:01:31.000,262,10982256,14005,0,1758322890,12999.980564399993,29.925600720001967,53363.72852088001 2025-09-19,23:01:32.000,262,10982221,13805,0,1758322891,13000.007509639989,30.059534190004342,53363.72852088001 2025-09-19,23:01:33.000,262,10982263,14285,0,1758322892,13000.081609049994,30.08773071000178,53363.65166256 2025-09-19,23:01:34.000,262,10982318,14565,0,1758322893,13000.175917389999,30.165271140002005,53363.63070120001 2025-09-19,23:01:35.000,262,10982246,14085,0,1758322894,13000.23654418,30.25690983000095,53363.58179136 2025-09-19,23:01:36.000,262,10982249,14045,0,1758322895,13000.39147930999,30.362646779998613,53363.53986864001 2025-09-19,23:01:37.000,262,10982290,13725,0,1758322896,13000.51273288999,30.468383730003552,53363.54685576 2025-09-19,23:01:38.000,262,10982249,13965,0,1758322897,13000.633986469991,30.53887503000442,53363.51192016001 2025-09-19,23:01:39.000,262,10982303,14005,0,1758322898,13000.761976360001,30.623464590004005,53363.46999744001 2025-09-19,23:01:40.000,262,10982249,14205,0,1758322899,13000.916911489992,30.693955890004872,53363.46301032001 2025-09-19,23:01:41.000,262,10982281,13885,0,1758322900,13001.132473409998,30.71510328000295,53363.42807472 2025-09-19,23:01:42.000,262,10982268,14045,0,1758322901,13001.287408539989,30.764447189998464,53363.400126240005 2025-09-19,23:01:43.000,262,10982277,13845,0,1758322902,13001.462552599995,30.778545450004458,53363.37916488 2025-09-19,23:01:44.000,262,10982234,14045,0,1758322903,13001.57706987,30.792643710003176,53363.47698456 2025-09-19,23:01:45.000,262,10982259,13885,0,1758322904,13001.77915917,30.806741970001895,53363.5258944 2025-09-19,23:01:46.000,262,10982283,13925,0,1758322905,13001.934094299992,30.83493848999933,53363.53986864001 2025-09-19,23:01:47.000,262,10982296,13925,0,1758322906,13002.082293120002,30.827889359999972,53363.56083000001 2025-09-19,23:01:48.000,262,10982270,14165,0,1758322907,13002.250700869998,30.799692840002535,53363.58179136 2025-09-19,23:01:49.000,262,10982284,13845,0,1758322908,13002.371954449998,30.736250670001027,53363.56083000001 2025-09-19,23:01:50.000,262,10982253,14045,0,1758322909,13002.439317549994,30.70805415000359,53363.60275272 2025-09-19,23:01:51.000,262,10982239,13965,0,1758322910,13002.62793422999,30.679857629998878,53363.62371408 2025-09-19,23:01:52.000,262,10982269,13925,0,1758322911,13002.68856101999,30.637562850002723,53363.65166256 2025-09-19,23:01:53.000,262,10982233,13885,0,1758322912,13002.75592412,30.616415460004646,53363.7005724 2025-09-19,23:01:54.000,262,10982254,14085,0,1758322913,13002.85696877,30.581169810000574,53363.72852088001 2025-09-19,23:01:55.000,262,10982290,14085,0,1758322914,13002.91759556,30.560022420002497,53363.7704436 2025-09-19,23:01:56.000,262,10982280,14005,0,1758322915,13002.95127710999,30.48248199000227,53363.8403148 2025-09-19,23:01:57.000,262,10982309,13845,0,1758322916,13002.97822235,30.47543286000291,53363.86826328 2025-09-19,23:01:58.000,262,10982267,13925,0,1758322917,13003.005167589996,30.43313807999948,53363.97307008001 2025-09-19,23:01:59.000,262,10982271,13845,0,1758322918,13003.011903899991,30.355597649999254,53363.91717312 2025-09-19,23:02:00.000,262,10982261,14045,0,1758322919,13002.984958659996,30.334450260001177,53363.952108720005 2025-09-19,23:02:01.000,262,10982292,13805,0,1758322920,13002.99843128,30.292155479997746,53364.02896704 2025-09-19,23:02:02.000,262,10982280,13645,0,1758322921,13002.91085924999,30.30625374000374,53364.001018560004 2025-09-19,23:02:03.000,262,10982295,13885,0,1758322922,13002.904122939995,30.24281157000223,53364.05691552 2025-09-19,23:02:04.000,262,10982272,13765,0,1758322923,13002.883914009995,30.193467659999442,53364.07787688 2025-09-19,23:02:05.000,262,10982242,14005,0,1758322924,13002.83002352999,30.186418530000083,53364.11281248001 2025-09-19,23:02:06.000,262,10982306,13965,0,1758322925,13002.74918780999,30.172320270001364,53364.14076096001 2025-09-19,23:02:07.000,262,10982262,13885,0,1758322926,13002.65487947,30.158222010002646,53364.16172232001 2025-09-19,23:02:08.000,262,10982235,14005,0,1758322927,13002.61446161,30.151172880003287,53364.18268368001 2025-09-19,23:02:09.000,262,10982257,13685,0,1758322928,13002.513416959999,30.165271140002005,53364.2246064 2025-09-19,23:02:10.000,262,10982246,13845,0,1758322929,13002.459526479994,30.151172880003287,53364.21063216001 2025-09-19,23:02:11.000,262,10982262,13725,0,1758322930,13002.439317549994,30.172320270001364,53364.2246064 2025-09-19,23:02:12.000,262,10982242,13925,0,1758322931,13002.331536589998,30.165271140002005,53364.189670800006 2025-09-19,23:02:13.000,262,10982256,13885,0,1758322932,13002.311327659998,30.214615050004795,53364.20364504 2025-09-19,23:02:14.000,262,10982259,13885,0,1758322933,13002.250700869998,30.228713310003513,53364.23159352001 2025-09-19,23:02:15.000,262,10982270,14045,0,1758322934,13002.156392529992,30.25690983000095,53364.24556776 2025-09-19,23:02:16.000,262,10982264,14125,0,1758322935,13002.068820499997,30.3133028700031,53364.27351624 2025-09-19,23:02:17.000,262,10982260,13725,0,1758322936,13002.062084190002,30.348548519999895,53364.25954200001 2025-09-19,23:02:18.000,262,10982190,14125,0,1758322937,13002.001457400002,30.383794170003966,53364.238580640005 2025-09-19,23:02:19.000,262,10982239,13845,0,1758322938,13001.974512159992,30.468383730003552,53364.23159352001 2025-09-19,23:02:20.000,262,10982293,14045,0,1758322939,13001.913885369991,30.48953112000163,53364.23159352001 2025-09-19,23:02:21.000,262,10982293,13805,0,1758322940,13001.893676439991,30.54592416000378,53364.31543896 2025-09-19,23:02:22.000,262,10982242,13845,0,1758322941,13001.7993681,30.623464590004005,53364.287490480005 2025-09-19,23:02:23.000,262,10982209,13965,0,1758322942,13001.785895479996,30.679857629998878,53364.31543896 2025-09-19,23:02:24.000,262,10982239,13925,0,1758322943,13001.765686549996,30.764447189998464,53364.25255488 2025-09-19,23:02:25.000,262,10982259,14245,0,1758322944,13001.65790559,30.799692840002535,53364.26652912 2025-09-19,23:02:26.000,262,10982303,14085,0,1758322945,13001.65116927999,30.912478919999558,53364.27351624 2025-09-19,23:02:27.000,262,10982268,13765,0,1758322946,13001.61075141999,30.990019349999784,53364.28050336001 2025-09-19,23:02:28.000,262,10982298,13965,0,1758322947,13001.55012462999,31.032314130003215,53364.28050336001 2025-09-19,23:02:29.000,262,10982311,13925,0,1758322948,13001.47602522,31.07460890999937,53364.26652912 2025-09-19,23:02:30.000,262,10982295,13805,0,1758322949,13001.42887104999,31.1169036900028,53364.26652912 2025-09-19,23:02:31.000,262,10982208,13965,0,1758322950,13001.361507949994,31.145100210000237,53364.27351624 2025-09-19,23:02:32.000,262,10982272,14085,0,1758322951,13001.32782639999,31.187394990003668,53364.32941320001 2025-09-19,23:02:33.000,262,10982242,13765,0,1758322952,13001.246990679989,31.23673889999918,53364.2944776 2025-09-19,23:02:34.000,262,10982280,14125,0,1758322953,13001.179627579993,31.229689769999823,53364.28050336001 2025-09-19,23:02:35.000,262,10982271,13845,0,1758322954,13001.065110310003,31.2508371599979,53364.287490480005 2025-09-19,23:02:36.000,262,10982253,14125,0,1758322955,13000.950593039997,31.257886290004535,53364.23159352001 2025-09-19,23:02:37.000,262,10982305,14045,0,1758322956,13000.842812080002,31.229689769999823,53364.2944776 2025-09-19,23:02:38.000,262,10982241,13965,0,1758322957,13000.687876949996,31.187394990003668,53364.30845184001 2025-09-19,23:02:39.000,262,10982318,14085,0,1758322958,13000.593568609991,31.145100210000237,53364.28050336001 2025-09-19,23:02:40.000,262,10982296,14125,0,1758322959,13000.47905134,31.12395282000216,53364.27351624 2025-09-19,23:02:41.000,262,10982322,14245,0,1758322960,13000.303907279995,31.06051065000065,53364.25255488 2025-09-19,23:02:42.000,262,10982262,13925,0,1758322961,13000.175917389999,31.046412390001933,53364.25954200001 2025-09-19,23:02:43.000,262,10982300,13885,0,1758322962,13000.000773329994,31.032314130003215,53364.26652912 2025-09-19,23:02:44.000,262,10982305,14045,0,1758322963,12999.845838200003,31.01116673999786,53364.23159352001 2025-09-19,23:02:45.000,262,10982295,13965,0,1758322964,12999.677430449992,30.95477370000299,53364.19665792 2025-09-19,23:02:46.000,262,10982258,13845,0,1758322965,12999.556176869992,30.95477370000299,53364.23159352001 2025-09-19,23:02:47.000,262,10982269,13965,0,1758322966,12999.394505429991,30.926577179998276,53364.21761928 2025-09-19,23:02:48.000,262,10982270,14085,0,1758322967,12999.226097679995,30.93362631000491,53364.19665792 2025-09-19,23:02:49.000,262,10982283,13885,0,1758322968,12999.037481,30.912478919999558,53364.168709440004 2025-09-19,23:02:50.000,262,10982281,14045,0,1758322969,12998.882545869994,30.919528049998917,53364.13377384001 2025-09-19,23:02:51.000,262,10982246,14205,0,1758322970,12998.734347049998,30.89133153000148,53364.10582536 2025-09-19,23:02:52.000,262,10982262,13885,0,1758322971,12998.613093469998,30.89838066000084,53364.119799600005 2025-09-19,23:02:53.000,262,10982319,13925,0,1758322972,12998.498576199992,30.89838066000084,53364.13377384001 2025-09-19,23:02:54.000,262,10982289,14045,0,1758322973,12998.350377379997,30.9054297900002,53364.10582536 2025-09-19,23:02:55.000,262,10982278,13805,0,1758322974,12998.276277969991,30.912478919999558,53364.14076096001 2025-09-19,23:02:56.000,262,10982284,14045,0,1758322975,12998.18196963,30.912478919999558,53364.13377384001 2025-09-19,23:02:57.000,262,10982309,14005,0,1758322976,12998.12134284,30.88428240000212,53364.12678672 2025-09-19,23:02:58.000,262,10982269,13965,0,1758322977,12998.05397973999,30.84903674999805,53364.084864 2025-09-19,23:02:59.000,262,10982278,13765,0,1758322978,12997.925989849995,30.856085880004684,53364.03595416 2025-09-19,23:03:00.000,262,10982222,13725,0,1758322979,12997.83168150999,30.799692840002535,53363.97307008001 2025-09-19,23:03:01.000,262,10982291,14005,0,1758322980,12997.784527339994,30.736250670001027,53363.98704432 2025-09-19,23:03:02.000,262,10982275,14125,0,1758322981,12997.723900549994,30.71510328000295,53363.9800572 2025-09-19,23:03:03.000,262,10982269,13885,0,1758322982,12997.643064829994,30.588218939999933,53363.93813448 2025-09-19,23:03:04.000,262,10982288,14245,0,1758322983,12997.622855899994,30.531825899997784,53363.91717312 2025-09-19,23:03:05.000,262,10982235,13965,0,1758322984,12997.521811249993,30.48953112000163,53363.84730192001 2025-09-19,23:03:06.000,262,10982264,14205,0,1758322985,12997.447711839988,30.390843300003326,53363.88922464 2025-09-19,23:03:07.000,262,10982268,13885,0,1758322986,12997.414030289998,30.32035200000246,53363.81236632 2025-09-19,23:03:08.000,262,10982219,13885,0,1758322987,12997.312985639997,30.29920461000438,53363.81236632 2025-09-19,23:03:09.000,262,10982263,13885,0,1758322988,12997.265831470002,30.24281157000223,53363.84730192001 2025-09-19,23:03:10.000,262,10982290,14045,0,1758322989,12997.137841579992,30.2005167899988,53363.81935344 2025-09-19,23:03:11.000,262,10982273,14005,0,1758322990,12997.063742170001,30.165271140002005,53363.79140496 2025-09-19,23:03:12.000,262,10982235,13965,0,1758322991,12997.003115380001,30.151172880003287,53363.7704436 2025-09-19,23:03:13.000,262,10982249,13885,0,1758322992,12996.89533441999,30.158222010002646,53363.76345648 2025-09-19,23:03:14.000,262,10982301,14045,0,1758322993,12996.80102608,30.179369400000724,53363.72153376 2025-09-19,23:03:15.000,262,10982311,14005,0,1758322994,12996.69324511999,30.2005167899988,53363.65166256 2025-09-19,23:03:16.000,262,10982294,13565,0,1758322995,12996.585464159994,30.228713310003513,53363.67961104001 2025-09-19,23:03:17.000,262,10982252,13965,0,1758322996,12996.51136474999,30.24986070000159,53363.67262392 2025-09-19,23:03:18.000,262,10982287,13965,0,1758322997,12996.410320099989,30.292155479997746,53363.616726960005 2025-09-19,23:03:19.000,262,10982326,13965,0,1758322998,12996.275593899998,30.369695909997972,53363.57480424 2025-09-19,23:03:20.000,262,10982255,14165,0,1758322999,12996.161076629993,30.4472363399982,53363.5258944 2025-09-19,23:03:21.000,262,10982260,14125,0,1758323000,12996.073504599997,30.44018720999884,53363.49095880001 2025-09-19,23:03:22.000,262,10982229,14085,0,1758323001,12995.965723640002,30.552973290003138,53363.46999744001 2025-09-19,23:03:23.000,262,10982290,13965,0,1758323002,12995.851206369996,30.567071550001856,53363.37916488 2025-09-19,23:03:24.000,262,10982307,13925,0,1758323003,12995.783843270001,30.60231719999865,53363.400126240005 2025-09-19,23:03:25.000,262,10982249,14005,0,1758323004,12995.72321648,30.65166111000144,53363.3162808 2025-09-19,23:03:26.000,262,10982243,14245,0,1758323005,12995.63564444999,30.6587102400008,53363.23942248 2025-09-19,23:03:27.000,262,10982274,13925,0,1758323006,12995.507654559995,30.679857629998878,53363.162564160004 2025-09-19,23:03:28.000,262,10982268,14045,0,1758323007,12995.45376407999,30.70805415000359,53363.15557704001 2025-09-19,23:03:29.000,262,10982197,14125,0,1758323008,12995.366192049994,30.72215241000231,53363.12064144 2025-09-19,23:03:30.000,262,10982235,14045,0,1758323009,12995.285356329994,30.72215241000231,53363.04378312 2025-09-19,23:03:31.000,262,10982276,13925,0,1758323010,12995.204520609994,30.736250670001027,53363.02980888 2025-09-19,23:03:32.000,262,10982277,14245,0,1758323011,12995.123684889993,30.72215241000231,53363.02282176 2025-09-19,23:03:33.000,262,10982255,14045,0,1758323012,12995.049585479988,30.70805415000359,53362.97391192 2025-09-19,23:03:34.000,262,10982239,14045,0,1758323013,12995.002431309993,30.771496319997823,53362.97391192 2025-09-19,23:03:35.000,262,10982227,13805,0,1758323014,12994.887914040002,30.799692840002535,53362.945963440005 2025-09-19,23:03:36.000,262,10982241,13925,0,1758323015,12994.847496180002,30.84198761999869,53362.92500208 2025-09-19,23:03:37.000,262,10982267,14005,0,1758323016,12994.807078320002,30.88428240000212,53362.827182400004 2025-09-19,23:03:38.000,262,10982227,14165,0,1758323017,12994.732978909997,30.961822830002347,53362.81320816 2025-09-19,23:03:39.000,262,10982246,13845,0,1758323018,12994.672352119997,31.039363260002574,53362.79923392001 2025-09-19,23:03:40.000,262,10982212,14085,0,1758323019,12994.598252709991,31.088707169998088,53362.778272560005 2025-09-19,23:03:41.000,262,10982285,13845,0,1758323020,12994.50394437,31.194444120003027,53362.69442712 2025-09-19,23:03:42.000,262,10982295,13885,0,1758323021,12994.46352651,31.314279329999408,53362.680452880006 2025-09-19,23:03:43.000,262,10982254,13965,0,1758323022,12994.38269079,31.49050757999794,53362.63154304001 2025-09-19,23:03:44.000,262,10982249,13925,0,1758323023,12994.308591379995,31.568048009998165,53362.55468472001 2025-09-19,23:03:45.000,262,10982224,13885,0,1758323024,12994.207546729995,31.737227130004612,53362.52673624 2025-09-19,23:03:46.000,262,10982319,13845,0,1758323025,12994.187337799995,31.871160599999712,53362.442890800005 2025-09-19,23:03:47.000,262,10982297,13925,0,1758323026,12994.16039256,32.019192330000806,53362.38000672 2025-09-19,23:03:48.000,262,10982249,14245,0,1758323027,12994.09302945999,32.16017493000254,53362.38699384001 2025-09-19,23:03:49.000,262,10982302,14085,0,1758323028,12994.05261159999,32.308206660003634,53362.296161280006 2025-09-19,23:03:50.000,262,10982216,13885,0,1758323029,12994.059347909999,32.3786979600045,53362.26122568 2025-09-19,23:03:51.000,262,10982267,14005,0,1758323030,12994.018930049999,32.5126314299996,53362.21231584 2025-09-19,23:03:52.000,262,10982264,13885,0,1758323031,12993.985248499994,32.6254175100039,53362.21231584 2025-09-19,23:03:53.000,262,10982212,13845,0,1758323032,12993.985248499994,32.61836838000454,53362.128470400006 2025-09-19,23:03:54.000,262,10982256,13965,0,1758323033,12993.951566949989,32.667712290000054,53362.0935348 2025-09-19,23:03:55.000,262,10982234,13965,0,1758323034,12993.971775879989,32.69590881000477,53362.03065072001 2025-09-19,23:03:56.000,262,10982271,13645,0,1758323035,12993.951566949989,32.660663160000695,53362.058599200005 2025-09-19,23:03:57.000,262,10982294,14045,0,1758323036,12993.863994919993,32.64656490000198,53362.009689360006 2025-09-19,23:03:58.000,262,10982288,14165,0,1758323037,12993.917885399998,32.57607360000111,53361.99571512 2025-09-19,23:03:59.000,262,10982289,14045,0,1758323038,12993.904412779993,32.49853317000088,53362.00270224001 2025-09-19,23:04:00.000,262,10982263,13965,0,1758323039,12993.850522299988,32.40689448000194,53361.97475376 2025-09-19,23:04:01.000,262,10982240,13965,0,1758323040,12993.863994919993,32.32230492000235,53361.89789544 2025-09-19,23:04:02.000,262,10982312,14085,0,1758323041,12993.843785989993,32.202469709998695,53361.86994696 2025-09-19,23:04:03.000,262,10982239,14005,0,1758323042,12993.789895509988,32.09673276000103,53361.8489856 2025-09-19,23:04:04.000,262,10982285,14165,0,1758323043,12993.749477650003,31.94165190000058,53361.81405000001 2025-09-19,23:04:05.000,262,10982293,14565,0,1758323044,12993.756213959998,31.857062340000994,53361.772127280004 2025-09-19,23:04:06.000,262,10982256,14125,0,1758323045,12993.715796099998,31.723128869998618,53361.64635912001 2025-09-19,23:04:07.000,262,10982275,14005,0,1758323046,12993.634960379997,31.624441050000314,53361.639372 2025-09-19,23:04:08.000,262,10982238,14125,0,1758323047,12993.587806210002,31.52575323000201,53361.63238488 2025-09-19,23:04:09.000,262,10982260,14045,0,1758323048,12993.520443109992,31.420016280004347,53361.58347504 2025-09-19,23:04:10.000,262,10982275,13845,0,1758323049,12993.486761560001,31.321328459998767,53361.5695008 2025-09-19,23:04:11.000,262,10982277,13965,0,1758323050,12993.399189529991,31.24378802999854,53361.47168112 2025-09-19,23:04:12.000,262,10982253,14045,0,1758323051,12993.372244289996,31.201493250002386,53361.464694 2025-09-19,23:04:13.000,262,10982263,13925,0,1758323052,12993.318353809991,31.145100210000237,53361.45071976001 2025-09-19,23:04:14.000,262,10982270,14045,0,1758323053,12993.23751808999,31.12395282000216,53361.37386144 2025-09-19,23:04:15.000,262,10982234,14005,0,1758323054,12993.20383654,31.088707169998088,53361.34591296 2025-09-19,23:04:16.000,262,10982266,13965,0,1758323055,12993.12300082,31.138051080000878,53361.26206752001 2025-09-19,23:04:17.000,262,10982275,14005,0,1758323056,12993.13647343999,31.18034586000431,53361.26206752001 2025-09-19,23:04:18.000,262,10982257,13805,0,1758323057,12993.14320975,31.23673889999918,53361.24809328 2025-09-19,23:04:19.000,262,10982245,14245,0,1758323058,12993.10279189,31.30018107000069,53361.23411904 2025-09-19,23:04:20.000,262,10982292,13765,0,1758323059,12993.0421651,31.377721500000916,53361.16424784001 2025-09-19,23:04:21.000,262,10982263,14165,0,1758323060,12993.089319269995,31.448212800001784,53361.15726072 2025-09-19,23:04:22.000,262,10982263,13725,0,1758323061,12993.05563771999,31.53280236000137,53361.12931224 2025-09-19,23:04:23.000,262,10982319,14125,0,1758323062,12993.06237403,31.631490179999673,53361.052453920005 2025-09-19,23:04:24.000,262,10982292,14125,0,1758323063,12993.048901409995,31.70198148000054,53360.99655696001 2025-09-19,23:04:25.000,262,10982325,13765,0,1758323064,12993.12300082,31.807718429998204,53361.003544080006 2025-09-19,23:04:26.000,262,10982358,13885,0,1758323065,12993.10279189,31.9205045100025,53360.96860848 2025-09-19,23:04:27.000,262,10982252,14045,0,1758323066,12993.06237403,32.00509407000209,53360.80790472001 2025-09-19,23:04:28.000,262,10982291,13765,0,1758323067,12993.11626450999,32.05443798000488,53360.80790472001 2025-09-19,23:04:29.000,262,10982318,13885,0,1758323068,12993.12300082,32.16017493000254,53360.70309792 2025-09-19,23:04:30.000,262,10982311,13845,0,1758323069,12993.10279189,32.195420579999336,53360.64021384001 2025-09-19,23:04:31.000,262,10982314,13845,0,1758323070,12993.170154989995,32.294108400004916,53360.59130400001 2025-09-19,23:04:32.000,262,10982295,13885,0,1758323071,12993.170154989995,32.44918925999809,53360.56335552 2025-09-19,23:04:33.000,262,10982282,13605,0,1758323072,12993.25772701999,32.540827950004314,53360.52143280001 2025-09-19,23:04:34.000,262,10982289,14005,0,1758323073,12993.28467226,32.61836838000454,53360.47252296001 2025-09-19,23:04:35.000,262,10982307,13685,0,1758323074,12993.298144879991,32.7241053300022,53360.36771616 2025-09-19,23:04:36.000,262,10982260,13645,0,1758323075,12993.372244289996,32.81574402000115,53360.42361312001 2025-09-19,23:04:37.000,262,10982260,13565,0,1758323076,12993.338562739991,32.92853009999817,53360.37470328001 2025-09-19,23:04:38.000,262,10982295,13765,0,1758323077,12993.372244289996,33.013119659997756,53360.31880632 2025-09-19,23:04:39.000,262,10982275,13845,0,1758323078,12993.399189529991,33.111807480003336,53360.30483208001 2025-09-19,23:04:40.000,262,10982287,14045,0,1758323079,12993.378980599991,33.20344617000228,53360.29085784 2025-09-19,23:04:41.000,262,10982316,14085,0,1758323080,12993.385716910001,33.238691819999076,53360.29784496 2025-09-19,23:04:42.000,262,10982282,13685,0,1758323081,12993.419398459991,33.344428770004015,53360.23496088001 2025-09-19,23:04:43.000,262,10982320,13805,0,1758323082,12993.459816319992,33.39377267999953,53360.27688360001 2025-09-19,23:04:44.000,262,10982332,13965,0,1758323083,12993.419398459991,33.44311659000232,53360.22797376 2025-09-19,23:04:45.000,262,10982320,13805,0,1758323084,12993.419398459991,33.513607890003186,53360.241948 2025-09-19,23:04:46.000,262,10982282,13805,0,1758323085,12993.412662149996,33.527706150001904,53360.22797376 2025-09-19,23:04:47.000,262,10982282,13645,0,1758323086,12993.352035359996,33.55590266999934,53360.19303816 2025-09-19,23:04:48.000,262,10982260,13845,0,1758323087,12993.365507980001,33.54885353999998,53360.13714120001 2025-09-19,23:04:49.000,262,10982324,14125,0,1758323088,12993.32509012,33.55590266999934,53360.18605104001 2025-09-19,23:04:50.000,262,10982295,14045,0,1758323089,12993.26446333,33.520657020002545,53360.19303816 2025-09-19,23:04:51.000,262,10982356,13725,0,1758323090,12993.25772701999,33.485411369998474,53360.18605104001 2025-09-19,23:04:52.000,262,10982288,13765,0,1758323091,12993.210572849996,33.44311659000232,53360.22797376 2025-09-19,23:04:53.000,262,10982352,14245,0,1758323092,12993.09605557999,33.38672355000017,53360.20701240001 2025-09-19,23:04:54.000,262,10982303,13965,0,1758323093,12993.02195617,33.33033050999802,53360.22098664 2025-09-19,23:04:55.000,262,10982265,13565,0,1758323094,12992.968065689995,33.288035730001866,53360.20002528 2025-09-19,23:04:56.000,262,10982274,13765,0,1758323095,12992.90070259,33.19639704000292,53360.15810256001 2025-09-19,23:04:57.000,262,10982272,13885,0,1758323096,12992.786185319994,33.16115138999885,53360.13714120001 2025-09-19,23:04:58.000,262,10982272,13925,0,1758323097,12992.671668049989,33.062463570000546,53360.116179840006 2025-09-19,23:04:59.000,262,10982314,13645,0,1758323098,12992.577359709998,33.04131618000247,53360.07425712 2025-09-19,23:05:00.000,262,10982325,14045,0,1758323099,12992.483051369993,32.97787401000096,53360.03932152001 2025-09-19,23:05:01.000,262,10982298,14085,0,1758323100,12992.395479339997,32.935579230004805,53360.03932152001 2025-09-19,23:05:02.000,262,10982261,13965,0,1758323101,12992.274225759997,32.90033358000073,53359.96945032001 2025-09-19,23:05:03.000,262,10982308,14125,0,1758323102,12992.200126349991,32.85803880000458,53359.976437440004 2025-09-19,23:05:04.000,262,10982296,13805,0,1758323103,12992.119290629991,32.86508793000394,53359.92054048001 2025-09-19,23:05:05.000,262,10982258,13925,0,1758323104,12992.058663839991,32.879186190002656,53359.948488960006 2025-09-19,23:05:06.000,262,10982320,13965,0,1758323105,12991.95761918999,32.92148096999881,53359.90656624 2025-09-19,23:05:07.000,262,10982257,13845,0,1758323106,12991.92393764,32.95672662000288,53359.892592 2025-09-19,23:05:08.000,262,10982299,14005,0,1758323107,12991.86331085,33.03426705000311,53359.84368216 2025-09-19,23:05:09.000,262,10982355,13645,0,1758323108,12991.84310192,33.09066008999798,53359.84368216 2025-09-19,23:05:10.000,262,10982280,13805,0,1758323109,12991.78247513,33.15410225999949,53359.85066928001 2025-09-19,23:05:11.000,262,10982304,13925,0,1758323110,12991.75552988999,33.245740949998435,53359.79477232 2025-09-19,23:05:12.000,262,10982251,14245,0,1758323111,12991.769002509995,33.337379640004656,53359.83669504 2025-09-19,23:05:13.000,262,10982306,13765,0,1758323112,12991.72184834,33.40082180999889,53359.77381096001 2025-09-19,23:05:14.000,262,10982299,13725,0,1758323113,12991.748793579995,33.44311659000232,53359.80175944001 2025-09-19,23:05:15.000,262,10982290,14085,0,1758323114,12991.77573881999,33.534755280001264,53359.68297840001 2025-09-19,23:05:16.000,262,10982326,13805,0,1758323115,12991.74205727,33.54885353999998,53359.68996552 2025-09-19,23:05:17.000,262,10982262,13925,0,1758323116,12991.748793579995,33.59114832000341,53359.62009432 2025-09-19,23:05:18.000,262,10982334,13925,0,1758323117,12991.80268406,33.59114832000341,53359.62708144 2025-09-19,23:05:19.000,262,10982338,13885,0,1758323118,12991.84310192,33.61934484000085,53359.717914 2025-09-19,23:05:20.000,262,10982346,13925,0,1758323119,12991.83636560999,33.59819745000277,53359.65502992001 2025-09-19,23:05:21.000,262,10982298,13805,0,1758323120,12991.870047159995,33.59114832000341,53359.5781716 2025-09-19,23:05:22.000,262,10982324,14165,0,1758323121,12991.910465019995,33.5629517999987,53359.69695264 2025-09-19,23:05:23.000,262,10982289,13725,0,1758323122,12991.930673949995,33.485411369998474,53359.59913296 2025-09-19,23:05:24.000,262,10982297,14085,0,1758323123,12991.950882879995,33.4290183300036,53359.63406856001 2025-09-19,23:05:25.000,262,10982292,13925,0,1758323124,12991.98456443,33.40082180999889,53359.62009432 2025-09-19,23:05:26.000,262,10982290,13965,0,1758323125,12992.00477336,33.30918311999994,53359.62708144 2025-09-19,23:05:27.000,262,10982272,14005,0,1758323126,12992.00477336,33.27393747000315,53359.69695264 2025-09-19,23:05:28.000,262,10982246,14005,0,1758323127,12992.051927529996,33.20344617000228,53359.63406856001 2025-09-19,23:05:29.000,262,10982222,13885,0,1758323128,12992.02498229,33.14000400000077,53359.65502992001 2025-09-19,23:05:30.000,262,10982268,13805,0,1758323129,12992.051927529996,33.09770922000462,53359.68996552 2025-09-19,23:05:31.000,262,10982294,13805,0,1758323130,12992.058663839991,33.05541444000119,53359.66900416 2025-09-19,23:05:32.000,262,10982235,13565,0,1758323131,12992.078872769991,33.013119659997756,53359.66900416 2025-09-19,23:05:33.000,262,10982213,13965,0,1758323132,12992.078872769991,33.02721792000375,53359.68996552 2025-09-19,23:05:34.000,262,10982263,13725,0,1758323133,12992.00477336,32.95672662000288,53359.710926880005 2025-09-19,23:05:35.000,262,10982229,13725,0,1758323134,12991.98456443,33.0060705299984,53359.73887536 2025-09-19,23:05:36.000,262,10982256,13805,0,1758323135,12991.9643555,32.97787401000096,53359.67599128 2025-09-19,23:05:37.000,262,10982308,13845,0,1758323136,12991.89699239999,32.97787401000096,53359.69695264 2025-09-19,23:05:38.000,262,10982267,13685,0,1758323137,12991.890256089995,33.02721792000375,53359.72490112 2025-09-19,23:05:39.000,262,10982217,13845,0,1758323138,12991.90372871,33.04836531000183,53359.69695264 2025-09-19,23:05:40.000,262,10982251,14165,0,1758323139,12991.80268406,33.111807480003336,53359.68297840001 2025-09-19,23:05:41.000,262,10982311,13725,0,1758323140,12991.748793579995,33.175249650004844,53359.780798080006 2025-09-19,23:05:42.000,262,10982300,13965,0,1758323141,12991.688166789994,33.18934791000356,53359.759836720004 2025-09-19,23:05:43.000,262,10982214,13925,0,1758323142,12991.70163941,33.238691819999076,53359.73188824001 2025-09-19,23:05:44.000,262,10982272,13725,0,1758323143,12991.620803689999,33.337379640004656,53359.77381096001 2025-09-19,23:05:45.000,262,10982251,13805,0,1758323144,12991.620803689999,33.39377267999953,53359.808746560004 2025-09-19,23:05:46.000,262,10982256,14205,0,1758323145,12991.539967969999,33.45016572000168,53359.808746560004 2025-09-19,23:05:47.000,262,10982325,13725,0,1758323146,12991.486077489993,33.54180441000062,53359.84368216 2025-09-19,23:05:48.000,262,10982295,14405,0,1758323147,12991.486077489993,33.61229571000149,53359.81573368 2025-09-19,23:05:49.000,262,10982208,13885,0,1758323148,12991.459132249998,33.696885270001076,53359.80175944001 2025-09-19,23:05:50.000,262,10982238,13765,0,1758323149,12991.438923319998,33.760327440002584,53359.80175944001 2025-09-19,23:05:51.000,262,10982253,13885,0,1758323150,12991.438923319998,33.81672048000473,53359.80175944001 2025-09-19,23:05:52.000,262,10982295,13965,0,1758323151,12991.486077489993,33.90131004000432,53359.77381096001 2025-09-19,23:05:53.000,262,10982242,13765,0,1758323152,12991.526495349994,34.00704699000198,53359.710926880005 2025-09-19,23:05:54.000,262,10982239,13925,0,1758323153,12991.546704279994,34.112783939999645,53359.73188824001 2025-09-19,23:05:55.000,262,10982295,13965,0,1758323154,12991.600594759999,34.21147175999795,53359.808746560004 2025-09-19,23:05:56.000,262,10982288,13965,0,1758323155,12991.661221549999,34.31015958000353,53359.82272080001 2025-09-19,23:05:57.000,262,10982237,13885,0,1758323156,12991.667957859994,34.41589653000119,53359.8576564 2025-09-19,23:05:58.000,262,10982266,13845,0,1758323157,12991.769002509995,34.521633479998854,53359.808746560004 2025-09-19,23:05:59.000,262,10982267,13845,0,1758323158,12991.82289299,34.620321300004434,53359.83669504 2025-09-19,23:06:00.000,262,10982244,13845,0,1758323159,12991.849838229995,34.71900912000274,53359.81573368 2025-09-19,23:06:01.000,262,10982239,13525,0,1758323160,12991.930673949995,34.83884432999912,53359.87163064001 2025-09-19,23:06:02.000,262,10982228,13765,0,1758323161,12991.950882879995,34.89523737000127,53359.878617760005 2025-09-19,23:06:03.000,262,10982323,13765,0,1758323162,12991.95761918999,34.930483019998064,53359.93451472 2025-09-19,23:06:04.000,262,10982208,13805,0,1758323163,12991.94414657,34.98687606000021,53359.89957912001 2025-09-19,23:06:05.000,262,10982250,13925,0,1758323164,12991.95761918999,34.98687606000021,53359.88560488 2025-09-19,23:06:06.000,262,10982287,13965,0,1758323165,12991.930673949995,35.01507257999765,53359.948488960006 2025-09-19,23:06:07.000,262,10982385,13725,0,1758323166,12991.95761918999,35.036219970003,53359.99041168001 2025-09-19,23:06:08.000,262,10982267,13845,0,1758323167,12991.94414657,35.00097431999893,53360.01137304 2025-09-19,23:06:09.000,262,10982267,13805,0,1758323168,12991.849838229995,34.930483019998064,53359.99041168001 2025-09-19,23:06:10.000,262,10982228,14125,0,1758323169,12991.74205727,34.85999172000447,53359.99041168001 2025-09-19,23:06:11.000,262,10982265,13725,0,1758323170,12991.67469416999,34.747205640000175,53360.116179840006 2025-09-19,23:06:12.000,262,10982271,14005,0,1758323171,12991.627539999994,34.66261608000059,53360.06028288 2025-09-19,23:06:13.000,262,10982278,14085,0,1758323172,12991.560176899999,34.521633479998854,53360.08124424 2025-09-19,23:06:14.000,262,10982236,13845,0,1758323173,12991.539967969999,34.44409304999863,53360.15111544 2025-09-19,23:06:15.000,262,10982210,13965,0,1758323174,12991.438923319998,34.281963059998816,53360.13714120001 2025-09-19,23:06:16.000,262,10982272,13965,0,1758323175,12991.405241769993,34.17622611000115,53360.13015408 2025-09-19,23:06:17.000,262,10982311,13885,0,1758323176,12991.304197119993,34.06344003000413,53360.18605104001 2025-09-19,23:06:18.000,262,10982243,13925,0,1758323177,12991.297460809998,33.873113519999606,53360.19303816 2025-09-19,23:06:19.000,262,10982259,13805,0,1758323178,12991.257042949997,33.73213091999787,53360.17906392 2025-09-19,23:06:20.000,262,10982252,13925,0,1758323179,12991.277251879997,33.647541359998286,53360.15111544 2025-09-19,23:06:21.000,262,10982240,14005,0,1758323180,12991.155998299997,33.513607890003186,53360.20701240001 2025-09-19,23:06:22.000,262,10982245,13765,0,1758323181,12991.209888780002,33.40082180999889,53360.22098664 2025-09-19,23:06:23.000,262,10982220,13645,0,1758323182,12991.216625089997,33.295084860001225,53360.25592224001 2025-09-19,23:06:24.000,262,10982266,13845,0,1758323183,12991.236834019997,33.1822987800042,53360.26989648 2025-09-19,23:06:25.000,262,10982265,13845,0,1758323184,12991.230097710002,33.111807480003336,53360.213999520005 2025-09-19,23:06:26.000,262,10982268,14005,0,1758323185,12991.310933430002,33.03426705000311,53360.15111544 2025-09-19,23:06:27.000,262,10982216,13765,0,1758323186,12991.337878669998,32.98492314000032,53360.26989648 2025-09-19,23:06:28.000,262,10982271,13725,0,1758323187,12991.304197119993,32.95672662000288,53360.22098664 2025-09-19,23:06:29.000,262,10982253,13925,0,1758323188,12991.425450699993,32.90738271000009,53360.23496088001 2025-09-19,23:06:30.000,262,10982236,14005,0,1758323189,12991.452395939988,32.879186190002656,53360.311819200004 2025-09-19,23:06:31.000,262,10982268,13885,0,1758323190,12991.553440589989,32.85803880000458,53360.3467548 2025-09-19,23:06:32.000,262,10982301,13845,0,1758323191,12991.566913209994,32.80869489000179,53360.32579344001 2025-09-19,23:06:33.000,262,10982243,13885,0,1758323192,12991.647748929994,32.81574402000115,53360.283870720006 2025-09-19,23:06:34.000,262,10982273,13725,0,1758323193,12991.708375719994,32.829842279999866,53360.332780560006 2025-09-19,23:06:35.000,262,10982264,13965,0,1758323194,12991.7622662,32.81574402000115,53360.37470328001 2025-09-19,23:06:36.000,262,10982295,13965,0,1758323195,12991.80268406,32.886235320002015,53360.381690400005 2025-09-19,23:06:37.000,262,10982264,13925,0,1758323196,12991.910465019995,32.935579230004805,53360.40265176001 2025-09-19,23:06:38.000,262,10982278,13925,0,1758323197,12991.92393764,32.97787401000096,53360.37470328001 2025-09-19,23:06:39.000,262,10982282,13805,0,1758323198,12991.971091809995,33.076561829999264,53360.46553584 2025-09-19,23:06:40.000,262,10982288,13965,0,1758323199,12992.00477336,33.076561829999264,53360.46553584 2025-09-19,23:06:41.000,262,10982209,13925,0,1758323200,12992.011509669996,33.19639704000292,53360.479510080004 2025-09-19,23:06:42.000,262,10982217,13885,0,1758323201,12992.092345389996,33.252790079997794,53360.500471440006 2025-09-19,23:06:43.000,262,10982309,13925,0,1758323202,12992.08560908,33.344428770004015,53360.52143280001 2025-09-19,23:06:44.000,262,10982275,13725,0,1758323203,12992.099081699991,33.49950963000447,53360.549381280005 2025-09-19,23:06:45.000,262,10982219,13765,0,1758323204,12992.146235870001,33.59114832000341,53360.5563684 2025-09-19,23:06:46.000,262,10982252,13565,0,1758323205,12992.166444800001,33.71803265999915,53360.6262396 2025-09-19,23:06:47.000,262,10982281,14085,0,1758323206,12992.173181109996,33.79557308999938,53360.64021384001 2025-09-19,23:06:48.000,262,10982235,13845,0,1758323207,12992.200126349991,33.922457430002396,53360.668162320006 2025-09-19,23:06:49.000,262,10982227,13925,0,1758323208,12992.220335279992,33.96475220999855,53360.66117520001 2025-09-19,23:06:50.000,262,10982270,13565,0,1758323209,12992.274225759997,34.02819438000006,53360.71008504001 2025-09-19,23:06:51.000,262,10982271,13805,0,1758323210,12992.294434689997,34.098685680000926,53360.717072160005 2025-09-19,23:06:52.000,262,10982308,14045,0,1758323211,12992.260753139992,34.14098046000436,53360.72405928 2025-09-19,23:06:53.000,262,10982233,13845,0,1758323212,12992.334852549997,34.112783939999645,53360.79393048 2025-09-19,23:06:54.000,262,10982244,14045,0,1758323213,12992.314643619997,34.07753829000285,53360.835853200006 2025-09-19,23:06:55.000,262,10982245,13805,0,1758323214,12992.334852549997,33.985899600003904,53360.79393048 2025-09-19,23:06:56.000,262,10982314,13965,0,1758323215,12992.321379929992,33.887211779998324,53360.786943360006 2025-09-19,23:06:57.000,262,10982208,13885,0,1758323216,12992.348325170002,33.78147483000066,53360.86380168 2025-09-19,23:06:58.000,262,10982242,14005,0,1758323217,12992.375270409997,33.654590489997645,53360.91271152 2025-09-19,23:06:59.000,262,10982238,13885,0,1758323218,12992.341588859992,33.45016572000168,53360.92668576001 2025-09-19,23:07:00.000,262,10982249,13925,0,1758323219,12992.341588859992,33.288035730001866,53360.933672880004 2025-09-19,23:07:01.000,262,10982273,13805,0,1758323220,12992.328116240002,33.09066008999798,53360.99655696001 2025-09-19,23:07:02.000,262,10982253,14005,0,1758323221,12992.314643619997,32.90738271000009,53360.94066 2025-09-19,23:07:03.000,262,10982270,13885,0,1758323222,12992.328116240002,32.68885967999813,53360.99655696001 2025-09-19,23:07:04.000,262,10982272,13725,0,1758323223,12992.280962069992,32.56902447000175,53361.122325120006 2025-09-19,23:07:05.000,262,10982283,14125,0,1758323224,12992.328116240002,32.35755056999915,53361.05944104 2025-09-19,23:07:06.000,262,10982286,13965,0,1758323225,12992.355061479997,32.244764490002126,53361.101363760004 2025-09-19,23:07:07.000,262,10982288,14045,0,1758323226,12992.368534100002,32.08968363000167,53361.10835088 2025-09-19,23:07:08.000,262,10982277,14085,0,1758323227,12992.402215649992,31.99099581000337,53361.13629936 2025-09-19,23:07:09.000,262,10982278,13885,0,1758323228,12992.456106129997,31.913455380003143,53361.08738952 2025-09-19,23:07:10.000,262,10982260,13925,0,1758323229,12992.530205540002,31.828865820003557,53361.101363760004 2025-09-19,23:07:11.000,262,10982267,13925,0,1758323230,12992.570623399988,31.81476756000484,53361.10835088 2025-09-19,23:07:12.000,262,10982344,13885,0,1758323231,12992.725558529994,31.74427626000397,53361.13629936 2025-09-19,23:07:13.000,262,10982255,14085,0,1758323232,12992.799657939999,31.71607973999926,53361.09437664001 2025-09-19,23:07:14.000,262,10982235,14205,0,1758323233,12992.90070259,31.807718429998204,53361.12931224 2025-09-19,23:07:15.000,262,10982237,13885,0,1758323234,12993.0421651,31.821816690004198,53361.17822208 2025-09-19,23:07:16.000,262,10982286,13885,0,1758323235,12993.17689129999,31.87820972999907,53361.122325120006 2025-09-19,23:07:17.000,262,10982368,14045,0,1758323236,12993.405925840001,31.93460277000122,53361.101363760004 2025-09-19,23:07:18.000,262,10982276,13765,0,1758323237,12993.547388350002,32.00509407000209,53361.17822208 2025-09-19,23:07:19.000,262,10982273,13805,0,1758323238,12993.749477650003,32.10378189000039,53361.13629936 2025-09-19,23:07:20.000,262,10982224,13765,0,1758323239,12993.924621709994,32.18837144999998,53361.1852092 2025-09-19,23:07:21.000,262,10982241,13845,0,1758323240,12994.167128869994,32.23066623000341,53361.1852092 2025-09-19,23:07:22.000,262,10982292,14085,0,1758323241,12994.37595447999,32.294108400004916,53361.24110616001 2025-09-19,23:07:23.000,262,10982259,13565,0,1758323242,12994.571307469996,32.34345231000043,53361.22713192 2025-09-19,23:07:24.000,262,10982225,14045,0,1758323243,12994.813814629997,32.371648829997866,53361.24110616001 2025-09-19,23:07:25.000,262,10982255,14085,0,1758323244,12994.982222379993,32.39279622000322,53361.28302888001 2025-09-19,23:07:26.000,262,10982273,14245,0,1758323245,12995.197784299999,32.34345231000043,53361.34591296 2025-09-19,23:07:27.000,262,10982329,13845,0,1758323246,12995.3998736,32.32935405000171,53361.40879704001 2025-09-19,23:07:28.000,262,10982288,13845,0,1758323247,12995.58175397,32.308206660003634,53361.40879704001 2025-09-19,23:07:29.000,262,10982322,14045,0,1758323248,12995.797315889991,32.251813620001485,53361.40879704001 2025-09-19,23:07:30.000,262,10982272,13885,0,1758323249,12995.985932570002,32.18837144999998,53361.464694 2025-09-19,23:07:31.000,262,10982284,13965,0,1758323250,12996.194758179998,32.10378189000039,53361.49962960001 2025-09-19,23:07:32.000,262,10982308,14005,0,1758323251,12996.376638549998,32.026241460000165,53361.57648792001 2025-09-19,23:07:33.000,262,10982216,13565,0,1758323252,12996.585464159994,31.913455380003143,53361.604436400004 2025-09-19,23:07:34.000,262,10982255,13845,0,1758323253,12996.72019036,31.88525885999843,53361.66732048001 2025-09-19,23:07:35.000,262,10982265,14045,0,1758323254,12996.915543349991,31.807718429998204,53361.71623032001 2025-09-19,23:07:36.000,262,10982267,13965,0,1758323255,12997.124368960001,31.74427626000397,53361.772127280004 2025-09-19,23:07:37.000,262,10982316,13845,0,1758323256,12997.286040400002,31.723128869998618,53361.81405000001 2025-09-19,23:07:38.000,262,10982316,14045,0,1758323257,12997.481393389993,31.680834090002463,53361.80706288 2025-09-19,23:07:39.000,262,10982283,13805,0,1758323258,12997.636328519999,31.64558843999839,53361.85597272 2025-09-19,23:07:40.000,262,10982268,13925,0,1758323259,12997.81820889,31.69493235000118,53361.86295984001 2025-09-19,23:07:41.000,262,10982267,13805,0,1758323260,12997.99335294999,31.687883220001822,53361.92584392 2025-09-19,23:07:42.000,262,10982293,14005,0,1758323261,12998.128079149996,31.75132539000333,53361.96776664 2025-09-19,23:07:43.000,262,10982268,13885,0,1758323262,12998.283014280001,31.793620169999485,53361.97475376 2025-09-19,23:07:44.000,262,10982300,13965,0,1758323263,12998.444685720002,31.835914950002916,53362.00270224001 2025-09-19,23:07:45.000,262,10982325,14005,0,1758323264,12998.640038709993,31.94870102999994,53362.11449616 2025-09-19,23:07:46.000,262,10982285,14205,0,1758323265,12998.848864319989,31.99099581000337,53362.19135448 2025-09-19,23:07:47.000,262,10982297,13845,0,1758323266,12998.956645279999,32.04738884999824,53362.21930296001 2025-09-19,23:07:48.000,262,10982253,13965,0,1758323267,12999.15199826999,32.11788014999911,53362.33109688 2025-09-19,23:07:49.000,262,10982359,13885,0,1758323268,12999.38103281,32.18837144999998,53362.4079552 2025-09-19,23:07:50.000,262,10982239,13685,0,1758323269,12999.488813769996,32.23066623000341,53362.442890800005 2025-09-19,23:07:51.000,262,10982319,13885,0,1758323270,12999.670694139997,32.308206660003634,53362.55468472001 2025-09-19,23:07:52.000,262,10982281,14005,0,1758323271,12999.805420340002,32.31525579000299,53362.55468472001 2025-09-19,23:07:53.000,262,10982297,13885,0,1758323272,12999.946882849988,32.35755056999915,53362.68744 2025-09-19,23:07:54.000,262,10982270,13885,0,1758323273,13000.081609049994,32.39279622000322,53362.70840136 2025-09-19,23:07:55.000,262,10982255,13845,0,1758323274,13000.202862629994,32.371648829997866,53362.73634984 2025-09-19,23:07:56.000,262,10982308,13925,0,1758323275,13000.344325139995,32.35050143999979,53362.81320816 2025-09-19,23:07:57.000,262,10982302,14165,0,1758323276,13000.505996579996,32.32230492000235,53362.88307936 2025-09-19,23:07:58.000,262,10982251,14205,0,1758323277,13000.627250159996,32.27296100999956,53362.91801496001 2025-09-19,23:07:59.000,262,10982249,13885,0,1758323278,13000.775448979992,32.22361710000405,53362.994873280004 2025-09-19,23:08:00.000,262,10982321,14005,0,1758323279,13000.923647800002,32.16017493000254,53363.05775736001 2025-09-19,23:08:01.000,262,10982294,13885,0,1758323280,13001.031428759998,32.11083101999975,53363.0717316 2025-09-19,23:08:02.000,262,10982316,14085,0,1758323281,13001.186363889989,32.04738884999824,53363.16955128 2025-09-19,23:08:03.000,262,10982318,13845,0,1758323282,13001.34803532999,32.026241460000165,53363.21846112 2025-09-19,23:08:04.000,262,10982306,13885,0,1758323283,13001.46928890999,31.955750159999297,53363.28833232 2025-09-19,23:08:05.000,262,10982253,13845,0,1758323284,13001.5972788,31.92755364000186,53363.34422928001 2025-09-19,23:08:06.000,262,10982301,14085,0,1758323285,13001.73874131,31.857062340000994,53363.37916488 2025-09-19,23:08:07.000,262,10982291,13925,0,1758323286,13001.81957703,31.800669299998845,53363.40711336 2025-09-19,23:08:08.000,262,10982267,14045,0,1758323287,13001.967775849997,31.737227130004612,53363.44204896001 2025-09-19,23:08:09.000,262,10982308,14085,0,1758323288,13002.041875260002,31.7090306099999,53363.50493304 2025-09-19,23:08:10.000,262,10982332,13885,0,1758323289,13002.142919910002,31.673784960003104,53363.58179136 2025-09-19,23:08:11.000,262,10982333,13885,0,1758323290,13002.243964560002,31.631490179999673,53363.60275272 2025-09-19,23:08:12.000,262,10982331,14045,0,1758323291,13002.277646109993,31.610342790001596,53363.74948224 2025-09-19,23:08:13.000,262,10982286,14045,0,1758323292,13002.371954449998,31.58919540000352,53363.75646936001 2025-09-19,23:08:14.000,262,10982316,13565,0,1758323293,13002.412372309998,31.553949749999447,53363.81935344 2025-09-19,23:08:15.000,262,10982309,13885,0,1758323294,13002.412372309998,31.51870410000265,53363.81236632 2025-09-19,23:08:16.000,262,10982302,14005,0,1758323295,13002.412372309998,31.49050757999794,53363.89621176001 2025-09-19,23:08:17.000,262,10982287,14005,0,1758323296,13002.398899689993,31.46936018999986,53363.91717312 2025-09-19,23:08:18.000,262,10982280,14005,0,1758323297,13002.466262789989,31.427065410003706,53364.001018560004 2025-09-19,23:08:19.000,262,10982274,13925,0,1758323298,13002.472999099999,31.405918019998353,53364.02896704 2025-09-19,23:08:20.000,262,10982259,13765,0,1758323299,13002.452790169998,31.412967149997712,53364.06390264001 2025-09-19,23:08:21.000,262,10982285,14005,0,1758323300,13002.432581239998,31.405918019998353,53364.084864 2025-09-19,23:08:22.000,262,10982267,13885,0,1758323301,13002.419108619993,31.370672370001557,53364.16172232001 2025-09-19,23:08:23.000,262,10982280,13925,0,1758323302,13002.405635999989,31.391819759999635,53364.14774808 2025-09-19,23:08:24.000,262,10982312,13885,0,1758323303,13002.439317549994,31.370672370001557,53364.17569656 2025-09-19,23:08:25.000,262,10982323,14165,0,1758323304,13002.432581239998,31.434114540003065,53364.25954200001 2025-09-19,23:08:26.000,262,10982276,13805,0,1758323305,13002.405635999989,31.412967149997712,53364.21761928 2025-09-19,23:08:27.000,262,10982287,13965,0,1758323306,13002.371954449998,31.448212800001784,53364.24556776 2025-09-19,23:08:28.000,262,10982281,14085,0,1758323307,13002.385427069989,31.49050757999794,53364.287490480005 2025-09-19,23:08:29.000,262,10982303,13885,0,1758323308,13002.432581239998,31.504605840003933,53364.32242608 2025-09-19,23:08:30.000,262,10982358,14085,0,1758323309,13002.432581239998,31.560998879998806,53364.38531016 2025-09-19,23:08:31.000,262,10982273,13885,0,1758323310,13002.439317549994,31.560998879998806,53364.357361680006 2025-09-19,23:08:32.000,262,10982307,13925,0,1758323311,13002.446053859989,31.596244530002878,53364.38531016 2025-09-19,23:08:33.000,262,10982349,14005,0,1758323312,13002.459526479994,31.610342790001596,53364.44819424001 2025-09-19,23:08:34.000,262,10982267,13805,0,1758323313,13002.472999099999,31.631490179999673,53364.49710408001 2025-09-19,23:08:35.000,262,10982373,14245,0,1758323314,13002.493208029999,31.687883220001822,53364.47614272001 2025-09-19,23:08:36.000,262,10982301,13805,0,1758323315,13002.513416959999,31.687883220001822,53364.49710408001 2025-09-19,23:08:37.000,262,10982290,13965,0,1758323316,13002.553834819999,31.75837452000269,53364.5390268 2025-09-19,23:08:38.000,262,10982280,14005,0,1758323317,13002.60772529999,31.76542365000205,53364.56697528001 2025-09-19,23:08:39.000,262,10982318,13965,0,1758323318,13002.62793422999,31.786571040000126,53364.55998816 2025-09-19,23:08:40.000,262,10982334,13765,0,1758323319,13002.621197919994,31.772472780001408,53364.55998816 2025-09-19,23:08:41.000,262,10982317,13885,0,1758323320,13002.62793422999,31.786571040000126,53364.608898 2025-09-19,23:08:42.000,262,10982303,14005,0,1758323321,13002.641406849994,31.786571040000126,53364.62985936 2025-09-19,23:08:43.000,262,10982328,13725,0,1758323322,13002.63467054,31.737227130004612,53364.64383360001 2025-09-19,23:08:44.000,262,10982332,13765,0,1758323323,13002.641406849994,31.75132539000333,53364.71370480001 2025-09-19,23:08:45.000,262,10982364,13765,0,1758323324,13002.64814315999,31.666735830003745,53364.76261464001 2025-09-19,23:08:46.000,262,10982314,14045,0,1758323325,13002.64814315999,31.638539309999032,53364.78357600001 2025-09-19,23:08:47.000,262,10982287,14005,0,1758323326,13002.62793422999,31.610342790001596,53364.79755024 2025-09-19,23:08:48.000,262,10982316,13765,0,1758323327,13002.54709850999,31.51870410000265,53364.860434320006 2025-09-19,23:08:49.000,262,10982302,14125,0,1758323328,13002.493208029999,31.53280236000137,53364.90235704001 2025-09-19,23:08:50.000,262,10982294,13805,0,1758323329,13002.446053859989,31.51870410000265,53364.9233184 2025-09-19,23:08:51.000,262,10982357,13805,0,1758323330,13002.297855039993,31.504605840003933,53364.96524112 2025-09-19,23:08:52.000,262,10982273,13765,0,1758323331,13002.304591349988,31.46936018999986,53364.98620248 2025-09-19,23:08:53.000,262,10982336,13885,0,1758323332,13002.129447289997,31.51870410000265,53365.01415096 2025-09-19,23:08:54.000,262,10982344,13925,0,1758323333,13002.021666330002,31.48345844999858,53365.05607368 2025-09-19,23:08:55.000,262,10982381,13925,0,1758323334,13001.920621680001,31.51870410000265,53365.04209944 2025-09-19,23:08:56.000,262,10982326,13965,0,1758323335,13001.77915917,31.511654970003292,53365.04908656001 2025-09-19,23:08:57.000,262,10982320,13925,0,1758323336,13001.65116927999,31.53985149000073,53365.00017672001 2025-09-19,23:08:58.000,262,10982334,13925,0,1758323337,13001.53665201,31.58919540000352,53365.02113808001 2025-09-19,23:08:59.000,262,10982306,13845,0,1758323338,13001.38845318999,31.624441050000314,53365.02113808001 2025-09-19,23:09:00.000,262,10982352,14165,0,1758323339,13001.226781749989,31.71607973999926,53365.09100928 2025-09-19,23:09:01.000,262,10982346,13925,0,1758323340,13001.071846619998,31.772472780001408,53365.00017672001 2025-09-19,23:09:02.000,262,10982234,13845,0,1758323341,13000.883229940002,31.786571040000126,53365.00017672001 2025-09-19,23:09:03.000,262,10982315,14085,0,1758323342,13000.721558500001,31.89230798999779,53364.97222824001 2025-09-19,23:09:04.000,262,10982315,13725,0,1758323343,13000.55315074999,31.94165190000058,53364.98620248 2025-09-19,23:09:05.000,262,10982347,13845,0,1758323344,13000.39821562,31.99099581000337,53364.96524112 2025-09-19,23:09:06.000,262,10982313,13805,0,1758323345,13000.223071559994,32.09673276000103,53364.9233184 2025-09-19,23:09:07.000,262,10982287,13845,0,1758323346,13000.041191189994,32.15312580000318,53364.89536992 2025-09-19,23:09:08.000,262,10982335,14005,0,1758323347,12999.832365579998,32.202469709998695,53364.83248584001 2025-09-19,23:09:09.000,262,10982356,13885,0,1758323348,12999.677430449992,32.294108400004916,53364.8185116 2025-09-19,23:09:10.000,262,10982310,13925,0,1758323349,12999.495550079992,32.3786979600045,53364.81152448001 2025-09-19,23:09:11.000,262,10982323,13805,0,1758323350,12999.36082388,32.38574709000386,53364.71370480001 2025-09-19,23:09:12.000,262,10982222,13805,0,1758323351,12999.125053029995,32.442140129998734,53364.741653280005 2025-09-19,23:09:13.000,262,10982326,13845,0,1758323352,12998.97685421,32.50558230000024,53364.671782080004 2025-09-19,23:09:14.000,262,10982312,14045,0,1758323353,12998.828655389989,32.51968055999896,53364.62985936 2025-09-19,23:09:15.000,262,10982354,13805,0,1758323354,12998.687192879988,32.59722098999919,53364.60191088 2025-09-19,23:09:16.000,262,10982309,13845,0,1758323355,12998.532257749997,32.63246664000326,53364.56697528001 2025-09-19,23:09:17.000,262,10982277,13725,0,1758323356,12998.404267860002,32.653614030001336,53364.54601392001 2025-09-19,23:09:18.000,262,10982301,13925,0,1758323357,12998.289750589996,32.660663160000695,53364.504091200004 2025-09-19,23:09:19.000,262,10982348,13925,0,1758323358,12998.195442249991,32.653614030001336,53364.41325864 2025-09-19,23:09:20.000,262,10982365,13925,0,1758323359,12998.067452359996,32.653614030001336,53364.44819424001 2025-09-19,23:09:21.000,262,10982342,13885,0,1758323360,12998.01356187999,32.63246664000326,53364.42723288001 2025-09-19,23:09:22.000,262,10982350,13885,0,1758323361,12997.91925354,32.61836838000454,53364.32941320001 2025-09-19,23:09:23.000,262,10982307,13765,0,1758323362,12997.83168150999,32.58312273000047,53364.32242608 2025-09-19,23:09:24.000,262,10982329,14045,0,1758323363,12997.7575821,32.50558230000024,53364.34338744 2025-09-19,23:09:25.000,262,10982290,13765,0,1758323364,12997.69021899999,32.45623839000473,53364.238580640005 2025-09-19,23:09:26.000,262,10982293,13925,0,1758323365,12997.649801139989,32.36459969999851,53364.238580640005 2025-09-19,23:09:27.000,262,10982328,14085,0,1758323366,12997.609383279989,32.251813620001485,53364.21761928 2025-09-19,23:09:28.000,262,10982312,13765,0,1758323367,12997.535283869998,32.14607667000382,53364.19665792 2025-09-19,23:09:29.000,262,10982318,14005,0,1758323368,12997.467920769988,32.00509407000209,53364.19665792 2025-09-19,23:09:30.000,262,10982327,13725,0,1758323369,12997.400557669993,31.842964080002275,53364.13377384001 2025-09-19,23:09:31.000,262,10982350,13885,0,1758323370,12997.333194569997,31.70198148000054,53364.10582536 2025-09-19,23:09:32.000,262,10982336,13725,0,1758323371,12997.265831470002,31.49050757999794,53364.11281248001 2025-09-19,23:09:33.000,262,10982310,13685,0,1758323372,12997.211940989997,31.34247585000412,53364.09185112001 2025-09-19,23:09:34.000,262,10982341,13805,0,1758323373,12997.131105269997,31.201493250002386,53364.084864 2025-09-19,23:09:35.000,262,10982335,13925,0,1758323374,12997.050269549996,31.01116673999786,53364.070889760005 2025-09-19,23:09:36.000,262,10982311,13925,0,1758323375,12996.92227966,30.785594580003817,53364.070889760005 2025-09-19,23:09:37.000,262,10982294,13845,0,1758323376,12996.868389179996,30.70805415000359,53364.05691552 2025-09-19,23:09:38.000,262,10982332,13725,0,1758323377,12996.77408083999,30.588218939999933,53363.96608296001 2025-09-19,23:09:39.000,262,10982345,13925,0,1758323378,12996.71345404999,30.4472363399982,53363.95909584 2025-09-19,23:09:40.000,262,10982368,14085,0,1758323379,12996.63935464,30.362646779998613,53363.88922464 2025-09-19,23:09:41.000,262,10982336,14085,0,1758323380,12996.585464159994,30.292155479997746,53363.86826328 2025-09-19,23:09:42.000,262,10982291,13725,0,1758323381,12996.545046299994,30.278057219999027,53363.88223752 2025-09-19,23:09:43.000,262,10982341,13925,0,1758323382,12996.464210579994,30.221664180004154,53363.77743072001 2025-09-19,23:09:44.000,262,10982290,13885,0,1758323383,12996.417056409999,30.24986070000159,53363.75646936001 2025-09-19,23:09:45.000,262,10982323,14005,0,1758323384,12996.390111169989,30.285106349998387,53363.74948224 2025-09-19,23:09:46.000,262,10982292,14005,0,1758323385,12996.376638549998,30.362646779998613,53363.65864968001 2025-09-19,23:09:47.000,262,10982263,13845,0,1758323386,12996.329484379989,30.411990690001403,53363.567817120005 2025-09-19,23:09:48.000,262,10982355,13725,0,1758323387,12996.369902239989,30.517727639999066,53363.55384288 2025-09-19,23:09:49.000,262,10982306,13685,0,1758323388,12996.356429619998,30.60936632999801,53363.567817120005 2025-09-19,23:09:50.000,262,10982353,13925,0,1758323389,12996.396847479999,30.70805415000359,53363.46301032001 2025-09-19,23:09:51.000,262,10982316,13725,0,1758323390,12996.369902239989,30.827889359999972,53363.39313912001 2025-09-19,23:09:52.000,262,10982308,13965,0,1758323391,12996.417056409999,30.93362631000491,53363.351216400006 2025-09-19,23:09:53.000,262,10982327,14085,0,1758323392,12996.417056409999,31.06755978000001,53363.33724216 2025-09-19,23:09:54.000,262,10982279,13885,0,1758323393,12996.437265339999,31.145100210000237,53363.30929368 2025-09-19,23:09:55.000,262,10982326,13805,0,1758323394,12996.518101059999,31.264935420003894,53363.26737096 2025-09-19,23:09:56.000,262,10982270,13885,0,1758323395,12996.524837369994,31.363623240002198,53363.23942248 2025-09-19,23:09:57.000,262,10982294,14005,0,1758323396,12996.53830999,31.455261930001143,53363.26737096 2025-09-19,23:09:58.000,262,10982298,13885,0,1758323397,12996.57199153999,31.49050757999794,53363.281345200005 2025-09-19,23:09:59.000,262,10982332,14245,0,1758323398,12996.565255229994,31.58214627000416,53363.23942248 2025-09-19,23:10:00.000,262,10982300,13965,0,1758323399,12996.605673089995,31.680834090002463,53363.22544824001 2025-09-19,23:10:01.000,262,10982305,14085,0,1758323400,12996.72019036,31.730177999997977,53363.17653840001 2025-09-19,23:10:02.000,262,10982298,13845,0,1758323401,12996.69998143,31.772472780001408,53363.19051264 2025-09-19,23:10:03.000,262,10982324,13925,0,1758323402,12996.74039929,31.828865820003557,53363.1416028 2025-09-19,23:10:04.000,262,10982354,13725,0,1758323403,12996.73366297999,31.864111470000353,53363.19051264 2025-09-19,23:10:05.000,262,10982285,13925,0,1758323404,12996.706717739995,31.9205045100025,53363.12064144 2025-09-19,23:10:06.000,262,10982276,13845,0,1758323405,12996.767344529995,31.94870102999994,53363.15557704001 2025-09-19,23:10:07.000,262,10982327,14045,0,1758323406,12996.77408083999,32.033290589999524,53363.13461568001 2025-09-19,23:10:08.000,262,10982315,14085,0,1758323407,12996.807762389995,32.026241460000165,53363.12762856001 2025-09-19,23:10:09.000,262,10982303,13885,0,1758323408,12996.848180249995,32.08968363000167,53363.07871872 2025-09-19,23:10:10.000,262,10982312,14045,0,1758323409,12996.81449869999,32.18132232000062,53363.08570584001 2025-09-19,23:10:11.000,262,10982325,14085,0,1758323410,12996.848180249995,32.23066623000341,53363.0717316 2025-09-19,23:10:12.000,262,10982268,13885,0,1758323411,12996.848180249995,32.209518839998054,53363.03679600001 2025-09-19,23:10:13.000,262,10982307,13965,0,1758323412,12996.888598109996,32.308206660003634,53363.05077024 2025-09-19,23:10:14.000,262,10982340,13725,0,1758323413,12996.8818618,32.308206660003634,53363.02980888 2025-09-19,23:10:15.000,262,10982325,13805,0,1758323414,12996.908807039996,32.35755056999915,53363.05775736001 2025-09-19,23:10:16.000,262,10982252,13725,0,1758323415,12996.8818618,32.32935405000171,53363.13461568001 2025-09-19,23:10:17.000,262,10982265,13925,0,1758323416,12996.85491655999,32.34345231000043,53363.09269296 2025-09-19,23:10:18.000,262,10982303,13725,0,1758323417,12996.85491655999,32.33640318000107,53363.05775736001 2025-09-19,23:10:19.000,262,10982286,13845,0,1758323418,12996.807762389995,32.27296100999956,53363.0717316 2025-09-19,23:10:20.000,262,10982302,14085,0,1758323419,12996.767344529995,32.23066623000341,53363.04378312 2025-09-19,23:10:21.000,262,10982346,14005,0,1758323420,12996.67303618999,32.23066623000341,53362.96692480001 2025-09-19,23:10:22.000,262,10982294,14165,0,1758323421,12996.59893678,32.12492927999847,53362.95993768001 2025-09-19,23:10:23.000,262,10982345,14085,0,1758323422,12996.484419509994,32.068536240003596,53362.93897632001 2025-09-19,23:10:24.000,262,10982315,13965,0,1758323423,12996.423792719994,32.026241460000165,53362.97391192 2025-09-19,23:10:25.000,262,10982341,14045,0,1758323424,12996.383374859994,32.01214320000145,53362.91801496001 2025-09-19,23:10:26.000,262,10982298,14045,0,1758323425,12996.336220689998,31.969848419998016,53362.95295056 2025-09-19,23:10:27.000,262,10982337,14125,0,1758323426,12996.228439729988,31.913455380003143,53362.95295056 2025-09-19,23:10:28.000,262,10982289,14245,0,1758323427,12996.154340319998,31.871160599999712,53362.84115664001 2025-09-19,23:10:29.000,262,10982276,13845,0,1758323428,12996.100449839993,31.821816690004198,53362.848143760006 2025-09-19,23:10:30.000,262,10982298,14085,0,1758323429,12996.080240909992,31.842964080002275,53362.848143760006 2025-09-19,23:10:31.000,262,10982315,14205,0,1758323430,12995.979196259992,31.81476756000484,53362.7573112 2025-09-19,23:10:32.000,262,10982240,14045,0,1758323431,12995.911833159997,31.807718429998204,53362.70141424001 2025-09-19,23:10:33.000,262,10982272,14045,0,1758323432,12995.871415299996,31.828865820003557,53362.70840136 2025-09-19,23:10:34.000,262,10982301,13765,0,1758323433,12995.864678990001,31.807718429998204,53362.69442712 2025-09-19,23:10:35.000,262,10982287,14405,0,1758323434,12995.824261130001,31.779521910000767,53362.65250440001 2025-09-19,23:10:36.000,262,10982284,14085,0,1758323435,12995.824261130001,31.81476756000484,53362.659491520004 2025-09-19,23:10:37.000,262,10982300,14245,0,1758323436,12995.837733749991,31.779521910000767,53362.62455592001 2025-09-19,23:10:38.000,262,10982312,14165,0,1758323437,12995.851206369996,31.75132539000333,53362.53372336001 2025-09-19,23:10:39.000,262,10982307,13925,0,1758323438,12995.945514710002,31.74427626000397,53362.4778264 2025-09-19,23:10:40.000,262,10982274,14005,0,1758323439,12995.979196259992,31.74427626000397,53362.38000672 2025-09-19,23:10:41.000,262,10982273,14205,0,1758323440,12996.019614119992,31.687883220001822,53362.491800640004 2025-09-19,23:10:42.000,262,10982304,14045,0,1758323441,12996.053295669997,31.673784960003104,53362.40096808 2025-09-19,23:10:43.000,262,10982327,13925,0,1758323442,12996.073504599997,31.638539309999032,53362.35904536 2025-09-19,23:10:44.000,262,10982291,13965,0,1758323443,12996.147604010002,31.58919540000352,53362.393980960005 2025-09-19,23:10:45.000,262,10982316,13965,0,1758323444,12996.188021870003,31.568048009998165,53362.41494232001 2025-09-19,23:10:46.000,262,10982330,13885,0,1758323445,12996.282330209993,31.58919540000352,53362.38699384001 2025-09-19,23:10:47.000,262,10982318,14045,0,1758323446,12996.356429619998,31.51870410000265,53362.4079552 2025-09-19,23:10:48.000,262,10982359,14245,0,1758323447,12996.403583789994,31.511654970003292,53362.38000672 2025-09-19,23:10:49.000,262,10982306,13965,0,1758323448,12996.477683199999,31.53280236000137,53362.296161280006 2025-09-19,23:10:50.000,262,10982333,14125,0,1758323449,12996.55178260999,31.51870410000265,53362.26821280001 2025-09-19,23:10:51.000,262,10982332,13885,0,1758323450,12996.65282725999,31.51870410000265,53362.26122568 2025-09-19,23:10:52.000,262,10982228,14005,0,1758323451,12996.72019036,31.560998879998806,53362.25423856 2025-09-19,23:10:53.000,262,10982310,14005,0,1758323452,12996.82123501,31.560998879998806,53362.25423856 2025-09-19,23:10:54.000,262,10982327,14165,0,1758323453,12996.90207073,31.568048009998165,53362.28218704 2025-09-19,23:10:55.000,262,10982353,14165,0,1758323454,12996.989642759996,31.65263756999775,53362.26821280001 2025-09-19,23:10:56.000,262,10982324,13885,0,1758323455,12997.090687409996,31.71607973999926,53362.296161280006 2025-09-19,23:10:57.000,262,10982244,13805,0,1758323456,12997.171523129997,31.723128869998618,53362.24026432 2025-09-19,23:10:58.000,262,10982327,13965,0,1758323457,12997.232149919997,31.75837452000269,53362.296161280006 2025-09-19,23:10:59.000,262,10982287,13805,0,1758323458,12997.326458260002,31.828865820003557,53362.25423856 2025-09-19,23:11:00.000,262,10982296,14085,0,1758323459,12997.380348739993,31.864111470000353,53362.24725144001 2025-09-19,23:11:01.000,262,10982268,14245,0,1758323460,12997.461184459993,31.913455380003143,53362.31013552 2025-09-19,23:11:02.000,262,10982284,13965,0,1758323461,12997.535283869998,32.00509407000209,53362.28218704 2025-09-19,23:11:03.000,262,10982275,13885,0,1758323462,12997.602646969994,32.00509407000209,53362.2332772 2025-09-19,23:11:04.000,262,10982330,14125,0,1758323463,12997.683482689994,32.00509407000209,53362.19834160001 2025-09-19,23:11:05.000,262,10982340,14085,0,1758323464,12997.696955309999,32.04738884999824,53362.24026432 2025-09-19,23:11:06.000,262,10982341,13965,0,1758323465,12997.717164239999,32.06148711000424,53362.25423856 2025-09-19,23:11:07.000,262,10982264,13805,0,1758323466,12997.75084578999,32.082634500002314,53362.2332772 2025-09-19,23:11:08.000,262,10982324,14165,0,1758323467,12997.81147257999,32.09673276000103,53362.28218704 2025-09-19,23:11:09.000,262,10982305,14125,0,1758323468,12997.85862675,32.11083101999975,53362.26122568 2025-09-19,23:11:10.000,262,10982331,13965,0,1758323469,12997.85189043999,32.11083101999975,53362.324109760004 2025-09-19,23:11:11.000,262,10982305,14165,0,1758323470,12997.91925354,32.12492927999847,53362.36603248001 2025-09-19,23:11:12.000,262,10982279,14165,0,1758323471,12997.946198779995,32.075585370002955,53362.38000672 2025-09-19,23:11:13.000,262,10982303,14045,0,1758323472,12997.97314401999,32.11083101999975,53362.345071120006 2025-09-19,23:11:14.000,262,10982226,13725,0,1758323473,12998.047243429995,32.11083101999975,53362.345071120006 2025-09-19,23:11:15.000,262,10982269,14205,0,1758323474,12998.11460652999,32.13902754000446,53362.442890800005 2025-09-19,23:11:16.000,262,10982357,13805,0,1758323475,12998.134815459991,32.11083101999975,53362.4079552 2025-09-19,23:11:17.000,262,10982221,13765,0,1758323476,12998.235860109991,32.11083101999975,53362.4079552 2025-09-19,23:11:18.000,262,10982320,14125,0,1758323477,12998.343641070001,32.082634500002314,53362.50577488001 2025-09-19,23:11:19.000,262,10982316,14405,0,1758323478,12998.377322619992,32.082634500002314,53362.48481352001 2025-09-19,23:11:20.000,262,10982258,14085,0,1758323479,12998.458158339992,32.04738884999824,53362.491800640004 2025-09-19,23:11:21.000,262,10982259,13965,0,1758323480,12998.606357160003,32.01214320000145,53362.54071048 2025-09-19,23:11:22.000,262,10982281,13965,0,1758323481,12998.680456569993,31.969848419998016,53362.58962032 2025-09-19,23:11:23.000,262,10982325,14205,0,1758323482,12998.801710149994,31.899357120004424,53362.58962032 2025-09-19,23:11:24.000,262,10982283,14285,0,1758323483,12998.943172659994,31.857062340000994,53362.63853016 2025-09-19,23:11:25.000,262,10982338,14205,0,1758323484,12999.024008379994,31.807718429998204,53362.70840136 2025-09-19,23:11:26.000,262,10982331,14165,0,1758323485,12999.145261959995,31.737227130004612,53362.74333696 2025-09-19,23:11:27.000,262,10982241,13925,0,1758323486,12999.19241612999,31.69493235000118,53362.75032408001 2025-09-19,23:11:28.000,262,10982343,13965,0,1758323487,12999.327142329996,31.70198148000054,53362.74333696 2025-09-19,23:11:29.000,262,10982332,14005,0,1758323488,12999.36082388,31.659686700004386,53362.82019528001 2025-09-19,23:11:30.000,262,10982334,14045,0,1758323489,12999.448395909996,31.69493235000118,53362.827182400004 2025-09-19,23:11:31.000,262,10982298,14085,0,1758323490,12999.475341149991,31.7090306099999,53362.83416952 2025-09-19,23:11:32.000,262,10982240,14005,0,1758323491,12999.542704250001,31.723128869998618,53362.89006648001 2025-09-19,23:11:33.000,262,10982298,14085,0,1758323492,12999.583122110002,31.779521910000767,53362.91102784 2025-09-19,23:11:34.000,262,10982257,13965,0,1758323493,12999.616803659992,31.89230798999779,53362.93897632001 2025-09-19,23:11:35.000,262,10982271,14205,0,1758323494,12999.663957830002,31.94165190000058,53362.98788616001 2025-09-19,23:11:36.000,262,10982214,14245,0,1758323495,12999.630276279997,32.075585370002955,53362.97391192 2025-09-19,23:11:37.000,262,10982233,14125,0,1758323496,12999.637012589992,32.17427319000126,53362.95993768001 2025-09-19,23:11:38.000,262,10982305,13885,0,1758323497,12999.616803659992,32.31525579000299,53362.97391192 2025-09-19,23:11:39.000,262,10982290,14325,0,1758323498,12999.596594729992,32.435090999999375,53362.994873280004 2025-09-19,23:11:40.000,262,10982264,14165,0,1758323499,12999.468604839996,32.540827950004314,53363.0018604 2025-09-19,23:11:41.000,262,10982276,14085,0,1758323500,12999.428186979996,32.63951577000262,53362.98089904 2025-09-19,23:11:42.000,262,10982283,14125,0,1758323501,12999.327142329996,32.717056200002844,53363.00884752001 2025-09-19,23:11:43.000,262,10982268,14245,0,1758323502,12999.27325184999,32.81574402000115,53363.015834640006 2025-09-19,23:11:44.000,262,10982269,14085,0,1758323503,12999.17220719999,32.86508793000394,53363.02282176 2025-09-19,23:11:45.000,262,10982243,14245,0,1758323504,12999.07789886,32.9708248800016,53363.015834640006 2025-09-19,23:11:46.000,262,10982248,13925,0,1758323505,12999.01053575999,32.99197226999968,53363.05775736001 2025-09-19,23:11:47.000,262,10982244,13885,0,1758323506,12998.869073249989,33.05541444000119,53363.07871872 2025-09-19,23:11:48.000,262,10982308,14245,0,1758323507,12998.734347049998,33.02721792000375,53363.064744480005 2025-09-19,23:11:49.000,262,10982233,13965,0,1758323508,12998.633302399998,33.013119659997756,53363.08570584001 2025-09-19,23:11:50.000,262,10982215,14005,0,1758323509,12998.498576199992,32.95672662000288,53363.02282176 2025-09-19,23:11:51.000,262,10982257,14045,0,1758323510,12998.397531549992,32.90033358000073,53363.02980888 2025-09-19,23:11:52.000,262,10982291,14165,0,1758323511,12998.235860109991,32.81574402000115,53363.02282176 2025-09-19,23:11:53.000,262,10982205,13885,0,1758323512,12998.134815459991,32.78754750000371,53363.015834640006 2025-09-19,23:11:54.000,262,10982273,14165,0,1758323513,12997.966407709995,32.702957940004126,53363.08570584001 2025-09-19,23:11:55.000,262,10982299,14085,0,1758323514,12997.81820889,32.58312273000047,53363.03679600001 2025-09-19,23:11:56.000,262,10982258,14125,0,1758323515,12997.723900549994,32.477385780002805,53362.98089904 2025-09-19,23:11:57.000,262,10982310,14005,0,1758323516,12997.582438039994,32.420992740000656,53363.04378312 2025-09-19,23:11:58.000,262,10982286,13885,0,1758323517,12997.508338629988,32.28001013999892,53363.0018604 2025-09-19,23:11:59.000,262,10982230,13845,0,1758323518,12997.360139809993,32.195420579999336,53362.96692480001 2025-09-19,23:12:00.000,262,10982253,14085,0,1758323519,12997.312985639997,32.068536240003596,53362.97391192 2025-09-19,23:12:01.000,262,10982255,14205,0,1758323520,12997.171523129997,32.01214320000145,53362.95295056 2025-09-19,23:12:02.000,262,10982311,14085,0,1758323521,12997.110896339997,31.899357120004424,53362.96692480001 2025-09-19,23:12:03.000,262,10982273,14205,0,1758323522,12997.030060619996,31.857062340000994,53362.97391192 2025-09-19,23:12:04.000,262,10982285,14045,0,1758323523,12996.935752279991,31.800669299998845,53362.945963440005 2025-09-19,23:12:05.000,262,10982295,13725,0,1758323524,12996.868389179996,31.7090306099999,53362.90404072 2025-09-19,23:12:06.000,262,10982297,14045,0,1758323525,12996.83470762999,31.69493235000118,53362.91102784 2025-09-19,23:12:07.000,262,10982255,14125,0,1758323526,12996.80102608,31.624441050000314,53362.91102784 2025-09-19,23:12:08.000,262,10982262,14165,0,1758323527,12996.77408083999,31.58214627000416,53362.87609224 2025-09-19,23:12:09.000,262,10982314,14085,0,1758323528,12996.706717739995,31.560998879998806,53362.86910512001 2025-09-19,23:12:10.000,262,10982232,13805,0,1758323529,12996.61914571,31.53985149000073,53362.82019528001 2025-09-19,23:12:11.000,262,10982246,13925,0,1758323530,12996.625882019995,31.47640931999922,53362.81320816 2025-09-19,23:12:12.000,262,10982265,13925,0,1758323531,12996.59893678,31.49050757999794,53362.7573112 2025-09-19,23:12:13.000,262,10982270,14405,0,1758323532,12996.565255229994,31.46936018999986,53362.778272560005 2025-09-19,23:12:14.000,262,10982317,14285,0,1758323533,12996.53157367999,31.405918019998353,53362.82019528001 2025-09-19,23:12:15.000,262,10982283,13805,0,1758323534,12996.51136474999,31.384770630000276,53362.79923392001 2025-09-19,23:12:16.000,262,10982267,14125,0,1758323535,12996.51136474999,31.377721500000916,53362.74333696 2025-09-19,23:12:17.000,262,10982315,13885,0,1758323536,12996.47094688999,31.377721500000916,53362.77128544001 2025-09-19,23:12:18.000,262,10982327,14085,0,1758323537,12996.464210579994,31.34952498000348,53362.81320816 2025-09-19,23:12:19.000,262,10982251,13805,0,1758323538,12996.437265339999,31.35657411000284,53362.74333696 2025-09-19,23:12:20.000,262,10982228,14205,0,1758323539,12996.423792719994,31.370672370001557,53362.729362720005 2025-09-19,23:12:21.000,262,10982249,14005,0,1758323540,12996.484419509994,31.412967149997712,53362.71538848 2025-09-19,23:12:22.000,262,10982244,14125,0,1758323541,12996.437265339999,31.48345844999858,53362.75032408001 2025-09-19,23:12:23.000,262,10982290,13885,0,1758323542,12996.457474269999,31.47640931999922,53362.680452880006 2025-09-19,23:12:24.000,262,10982271,14245,0,1758323543,12996.497892129999,31.52575323000201,53362.729362720005 2025-09-19,23:12:25.000,262,10982234,14005,0,1758323544,12996.545046299994,31.617391920000955,53362.729362720005 2025-09-19,23:12:26.000,262,10982192,14005,0,1758323545,12996.59220046999,31.7090306099999,53362.659491520004 2025-09-19,23:12:27.000,262,10982278,14245,0,1758323546,12996.63261832999,31.81476756000484,53362.67346576001 2025-09-19,23:12:28.000,262,10982322,13965,0,1758323547,12996.666299879995,31.9205045100025,53362.659491520004 2025-09-19,23:12:29.000,262,10982256,14245,0,1758323548,12996.787553459995,32.05443798000488,53362.67346576001 2025-09-19,23:12:30.000,262,10982267,13965,0,1758323549,12996.767344529995,32.1672240600019,53362.68744 2025-09-19,23:12:31.000,262,10982220,14005,0,1758323550,12996.82123501,32.28001013999892,53362.68744 2025-09-19,23:12:32.000,262,10982186,14165,0,1758323551,12996.89533441999,32.3786979600045,53362.68744 2025-09-19,23:12:33.000,262,10982296,14285,0,1758323552,12996.89533441999,32.470336650003446,53362.70840136 2025-09-19,23:12:34.000,262,10982234,13925,0,1758323553,12996.96269752,32.56197534000239,53362.729362720005 2025-09-19,23:12:35.000,262,10982250,14045,0,1758323554,12996.96269752,32.59722098999919,53362.72237560001 2025-09-19,23:12:36.000,262,10982293,14205,0,1758323555,12996.949224899996,32.63246664000326,53362.7573112 2025-09-19,23:12:37.000,262,10982227,14285,0,1758323556,12996.929015969996,32.64656490000198,53362.74333696 2025-09-19,23:12:38.000,262,10982214,14045,0,1758323557,12996.929015969996,32.611319249997905,53362.70840136 2025-09-19,23:12:39.000,262,10982246,14085,0,1758323558,12996.848180249995,32.58312273000047,53362.729362720005 2025-09-19,23:12:40.000,262,10982224,14205,0,1758323559,12996.79428976999,32.52672968999832,53362.729362720005 2025-09-19,23:12:41.000,262,10982224,13885,0,1758323560,12996.686508809995,32.39279622000322,53362.70141424001 2025-09-19,23:12:42.000,262,10982271,14285,0,1758323561,12996.605673089995,32.258862750000844,53362.67346576001 2025-09-19,23:12:43.000,262,10982249,14045,0,1758323562,12996.497892129999,32.11788014999911,53362.70141424001 2025-09-19,23:12:44.000,262,10982222,14165,0,1758323563,12996.356429619998,31.92755364000186,53362.659491520004 2025-09-19,23:12:45.000,262,10982257,14085,0,1758323564,12996.248648659988,31.75837452000269,53362.680452880006 2025-09-19,23:12:46.000,262,10982266,13925,0,1758323565,12996.154340319998,31.596244530002878,53362.70840136 2025-09-19,23:12:47.000,262,10982228,14045,0,1758323566,12996.006141500002,31.384770630000276,53362.70141424001 2025-09-19,23:12:48.000,262,10982247,14125,0,1758323567,12995.891624229997,31.23673889999918,53362.659491520004 2025-09-19,23:12:49.000,262,10982226,14245,0,1758323568,12995.69627123999,31.06051065000065,53362.68744 2025-09-19,23:12:50.000,262,10982294,14245,0,1758323569,12995.58175397,30.94067544000427,53362.64551728 2025-09-19,23:12:51.000,262,10982243,14005,0,1758323570,12995.50091825,30.764447189998464,53362.67346576001 2025-09-19,23:12:52.000,262,10982278,13965,0,1758323571,12995.42008253,30.693955890004872,53362.63853016 2025-09-19,23:12:53.000,262,10982225,14045,0,1758323572,12995.345983119994,30.60936632999801,53362.58962032 2025-09-19,23:12:54.000,262,10982260,14085,0,1758323573,12995.285356329994,30.581169810000574,53362.54071048 2025-09-19,23:12:55.000,262,10982221,14125,0,1758323574,12995.325774189994,30.552973290003138,53362.57564608 2025-09-19,23:12:56.000,262,10982241,13965,0,1758323575,12995.33924681,30.552973290003138,53362.491800640004 2025-09-19,23:12:57.000,262,10982232,14125,0,1758323576,12995.386400979995,30.588218939999933,53362.45686504001 2025-09-19,23:12:58.000,262,10982240,13925,0,1758323577,12995.44029146,30.644611980002082,53362.42891656 2025-09-19,23:12:59.000,262,10982260,14085,0,1758323578,12995.487445629995,30.693955890004872,53362.393980960005 2025-09-19,23:13:00.000,262,10982280,13845,0,1758323579,12995.57501765999,30.771496319997823,53362.38000672 2025-09-19,23:13:01.000,262,10982247,13885,0,1758323580,12995.63564444999,30.877233270002762,53362.33808400001 2025-09-19,23:13:02.000,262,10982209,14125,0,1758323581,12995.729952789996,30.975921090001066,53362.33808400001 2025-09-19,23:13:03.000,262,10982264,13925,0,1758323582,12995.830997439996,31.032314130003215,53362.345071120006 2025-09-19,23:13:04.000,262,10982285,14245,0,1758323583,12995.938778399992,31.102805430004082,53362.31712264001 2025-09-19,23:13:05.000,262,10982198,14045,0,1758323584,12996.060031979992,31.187394990003668,53362.296161280006 2025-09-19,23:13:06.000,262,10982257,13845,0,1758323585,12996.181285559993,31.271984550003253,53362.3031484 2025-09-19,23:13:07.000,262,10982221,13885,0,1758323586,12996.255384969998,31.34247585000412,53362.275199920005 2025-09-19,23:13:08.000,262,10982244,14165,0,1758323587,12996.349693309989,31.370672370001557,53362.25423856 2025-09-19,23:13:09.000,262,10982243,13925,0,1758323588,12996.390111169989,31.412967149997712,53362.19834160001 2025-09-19,23:13:10.000,262,10982288,14005,0,1758323589,12996.457474269999,31.47640931999922,53362.14244464 2025-09-19,23:13:11.000,262,10982210,14245,0,1758323590,12996.518101059999,31.497556710004574,53362.14244464 2025-09-19,23:13:12.000,262,10982287,14085,0,1758323591,12996.585464159994,31.53280236000137,53362.0935348 2025-09-19,23:13:13.000,262,10982245,13925,0,1758323592,12996.585464159994,31.553949749999447,53362.13545752 2025-09-19,23:13:14.000,262,10982244,14245,0,1758323593,12996.666299879995,31.596244530002878,53362.156418880004 2025-09-19,23:13:15.000,262,10982242,13925,0,1758323594,12996.686508809995,31.603293660002237,53362.0935348 2025-09-19,23:13:16.000,262,10982243,13885,0,1758323595,12996.78081715,31.624441050000314,53362.107509040005 2025-09-19,23:13:17.000,262,10982215,13845,0,1758323596,12996.80102608,31.638539309999032,53362.18436736 2025-09-19,23:13:18.000,262,10982241,14165,0,1758323597,12996.81449869999,31.666735830003745,53362.17039312001 2025-09-19,23:13:19.000,262,10982188,14005,0,1758323598,12996.90207073,31.680834090002463,53362.11449616 2025-09-19,23:13:20.000,262,10982207,13845,0,1758323599,12996.949224899996,31.74427626000397,53362.107509040005 2025-09-19,23:13:21.000,262,10982207,14045,0,1758323600,12997.057005859991,31.75837452000269,53362.08654768 2025-09-19,23:13:22.000,262,10982204,13845,0,1758323601,12997.104160030001,31.850013210001634,53362.11449616 2025-09-19,23:13:23.000,262,10982206,14165,0,1758323602,12997.164786820002,31.89230798999779,53362.128470400006 2025-09-19,23:13:24.000,262,10982254,13845,0,1758323603,12997.225413610002,31.94870102999994,53362.07956056001 2025-09-19,23:13:25.000,262,10982240,13885,0,1758323604,12997.286040400002,32.019192330000806,53362.12148328001 2025-09-19,23:13:26.000,262,10982258,13925,0,1758323605,12997.366876120002,32.06148711000424,53362.08654768 2025-09-19,23:13:27.000,262,10982224,13965,0,1758323606,12997.481393389993,32.09673276000103,53362.0935348 2025-09-19,23:13:28.000,262,10982229,13885,0,1758323607,12997.595910659998,32.15312580000318,53362.13545752 2025-09-19,23:13:29.000,262,10982221,13845,0,1758323608,12997.670010069989,32.1672240600019,53362.14943176001 2025-09-19,23:13:30.000,262,10982247,13965,0,1758323609,12997.77779103,32.16017493000254,53362.128470400006 2025-09-19,23:13:31.000,262,10982213,13965,0,1758323610,12997.85189043999,32.1672240600019,53362.14244464 2025-09-19,23:13:32.000,262,10982271,13885,0,1758323611,12997.986616639995,32.16017493000254,53362.177380240006 2025-09-19,23:13:33.000,262,10982204,13725,0,1758323612,12998.128079149996,32.15312580000318,53362.156418880004 2025-09-19,23:13:34.000,262,10982245,14085,0,1758323613,12998.20217856,32.16017493000254,53362.128470400006 2025-09-19,23:13:35.000,262,10982235,14045,0,1758323614,12998.303223210001,32.075585370002955,53362.156418880004 2025-09-19,23:13:36.000,262,10982241,13765,0,1758323615,12998.411004169997,32.068536240003596,53362.21930296001 2025-09-19,23:13:37.000,262,10982248,13925,0,1758323616,12998.512048819997,32.01214320000145,53362.2332772 2025-09-19,23:13:38.000,262,10982248,14125,0,1758323617,12998.619829779993,31.97689755000465,53362.20532872 2025-09-19,23:13:39.000,262,10982242,13725,0,1758323618,12998.761292289993,31.93460277000122,53362.24725144001 2025-09-19,23:13:40.000,262,10982258,14045,0,1758323619,12998.916227419999,31.9205045100025,53362.25423856 2025-09-19,23:13:41.000,262,10982256,13925,0,1758323620,12999.05095361999,31.906406250003783,53362.31013552 2025-09-19,23:13:42.000,262,10982214,14125,0,1758323621,12999.2395703,31.899357120004424,53362.324109760004 2025-09-19,23:13:43.000,262,10982224,13725,0,1758323622,12999.367560189996,31.899357120004424,53362.35205824 2025-09-19,23:13:44.000,262,10982211,13925,0,1758323623,12999.515759009992,31.871160599999712,53362.41494232001 2025-09-19,23:13:45.000,262,10982254,13685,0,1758323624,12999.630276279997,31.850013210001634,53362.4079552 2025-09-19,23:13:46.000,262,10982232,14245,0,1758323625,12999.758266169993,31.87820972999907,53362.45686504001 2025-09-19,23:13:47.000,262,10982256,14005,0,1758323626,12999.919937609993,31.87820972999907,53362.42192944 2025-09-19,23:13:48.000,262,10982181,13725,0,1758323627,13000.041191189994,31.93460277000122,53362.50577488001 2025-09-19,23:13:49.000,262,10982286,13965,0,1758323628,13000.155708459999,31.969848419998016,53362.53372336001 2025-09-19,23:13:50.000,262,10982243,14085,0,1758323629,13000.303907279995,31.969848419998016,53362.55468472001 2025-09-19,23:13:51.000,262,10982240,13965,0,1758323630,13000.364534069995,31.962799289998657,53362.57564608 2025-09-19,23:13:52.000,262,10982284,14325,0,1758323631,13000.45210609999,32.00509407000209,53362.62455592001 2025-09-19,23:13:53.000,262,10982245,13885,0,1758323632,13000.5194692,32.04738884999824,53362.6175688 2025-09-19,23:13:54.000,262,10982264,13965,0,1758323633,13000.627250159996,32.09673276000103,53362.67346576001 2025-09-19,23:13:55.000,262,10982221,13965,0,1758323634,13000.667668019996,32.082634500002314,53362.659491520004 2025-09-19,23:13:56.000,262,10982280,14165,0,1758323635,13000.687876949996,32.15312580000318,53362.70141424001 2025-09-19,23:13:57.000,262,10982244,13965,0,1758323636,13000.708085879996,32.13197840999783,53362.72237560001 2025-09-19,23:13:58.000,262,10982202,14085,0,1758323637,13000.708085879996,32.21656797000469,53362.78525968 2025-09-19,23:13:59.000,262,10982233,13965,0,1758323638,13000.768712669997,32.23771536000277,53362.76429832 2025-09-19,23:14:00.000,262,10982249,14005,0,1758323639,13000.761976360001,32.23066623000341,53362.848143760006 2025-09-19,23:14:01.000,262,10982257,14165,0,1758323640,13000.748503739997,32.2659118800002,53362.88307936 2025-09-19,23:14:02.000,262,10982318,14285,0,1758323641,13000.714822189992,32.258862750000844,53362.88307936 2025-09-19,23:14:03.000,262,10982250,14085,0,1758323642,13000.748503739997,32.308206660003634,53362.897053600005 2025-09-19,23:14:04.000,262,10982225,13965,0,1758323643,13000.714822189992,32.32230492000235,53362.90404072 2025-09-19,23:14:05.000,262,10982247,14165,0,1758323644,13000.728294809996,32.294108400004916,53362.97391192 2025-09-19,23:14:06.000,262,10982220,14125,0,1758323645,13000.667668019996,32.2659118800002,53362.994873280004 2025-09-19,23:14:07.000,262,10982321,13885,0,1758323646,13000.674404329991,32.251813620001485,53363.05077024 2025-09-19,23:14:08.000,262,10982227,14165,0,1758323647,13000.694613259991,32.258862750000844,53363.08570584001 2025-09-19,23:14:09.000,262,10982270,13725,0,1758323648,13000.640722780001,32.23771536000277,53363.09269296 2025-09-19,23:14:10.000,262,10982207,14005,0,1758323649,13000.647459089996,32.244764490002126,53363.1416028 2025-09-19,23:14:11.000,262,10982208,14125,0,1758323650,13000.613777539991,32.18132232000062,53363.17653840001 2025-09-19,23:14:12.000,262,10982289,14005,0,1758323651,13000.627250159996,32.16017493000254,53363.183525520006 2025-09-19,23:14:13.000,262,10982237,14445,0,1758323652,13000.62051385,32.15312580000318,53363.19051264 2025-09-19,23:14:14.000,262,10982228,14045,0,1758323653,13000.586832299996,32.09673276000103,53363.22544824001 2025-09-19,23:14:15.000,262,10982241,14085,0,1758323654,13000.613777539991,32.082634500002314,53363.211474 2025-09-19,23:14:16.000,262,10982237,14125,0,1758323655,13000.546414439996,32.05443798000488,53363.22544824001 2025-09-19,23:14:17.000,262,10982283,14245,0,1758323656,13000.607041229996,31.955750159999297,53363.27435808001 2025-09-19,23:14:18.000,262,10982215,13925,0,1758323657,13000.526205509996,31.88525885999843,53363.29531944001 2025-09-19,23:14:19.000,262,10982262,13845,0,1758323658,13000.49926027,31.81476756000484,53363.30230656001 2025-09-19,23:14:20.000,262,10982266,14285,0,1758323659,13000.41842455,31.75837452000269,53363.30230656001 2025-09-19,23:14:21.000,262,10982252,14205,0,1758323660,13000.33758883,31.659686700004386,53363.34422928001 2025-09-19,23:14:22.000,262,10982267,13925,0,1758323661,13000.283698349995,31.52575323000201,53363.35820352 2025-09-19,23:14:23.000,262,10982212,14085,0,1758323662,13000.16918107999,31.47640931999922,53363.37916488 2025-09-19,23:14:24.000,262,10982246,13725,0,1758323663,13000.074872739999,31.33542672000476,53363.37916488 2025-09-19,23:14:25.000,262,10982230,13845,0,1758323664,13000.007509639989,31.2508371599979,53363.37916488 2025-09-19,23:14:26.000,262,10982268,13885,0,1758323665,12999.852574509998,31.08165803999873,53363.40711336 2025-09-19,23:14:27.000,262,10982279,14005,0,1758323666,12999.731320929997,30.94067544000427,53363.44204896001 2025-09-19,23:14:28.000,262,10982249,14165,0,1758323667,12999.610067349997,30.820840230000613,53363.4560232 2025-09-19,23:14:29.000,262,10982241,14045,0,1758323668,12999.488813769996,30.6587102400008,53363.497945920004 2025-09-19,23:14:30.000,262,10982229,13805,0,1758323669,12999.354087569991,30.510678509999707,53363.4560232 2025-09-19,23:14:31.000,262,10982254,14045,0,1758323670,12999.23283398999,30.362646779998613,53363.47698456 2025-09-19,23:14:32.000,262,10982276,13885,0,1758323671,12999.11158040999,30.214615050004795,53363.46999744001 2025-09-19,23:14:33.000,262,10982211,14045,0,1758323672,12998.97685421,30.130025489997934,53363.46301032001 2025-09-19,23:14:34.000,262,10982228,14045,0,1758323673,12998.963381589994,30.003141150002193,53363.48397168 2025-09-19,23:14:35.000,262,10982261,14045,0,1758323674,12998.882545869994,29.890355069997895,53363.47698456 2025-09-19,23:14:36.000,262,10982218,14045,0,1758323675,12998.774764909998,29.84101116000238,53363.46301032001 2025-09-19,23:14:37.000,262,10982240,13885,0,1758323676,12998.741083359993,29.728225079998083,53363.4560232 2025-09-19,23:14:38.000,262,10982206,14085,0,1758323677,12998.660247639993,29.65773378000449,53363.48397168 2025-09-19,23:14:39.000,262,10982298,14085,0,1758323678,12998.646775019988,29.650684649997856,53363.48397168 2025-09-19,23:14:40.000,262,10982237,14125,0,1758323679,12998.673720259998,29.62248813000042,53363.4560232 2025-09-19,23:14:41.000,262,10982248,14005,0,1758323680,12998.680456569993,29.643635519998497,53363.42108760001 2025-09-19,23:14:42.000,262,10982201,14045,0,1758323681,12998.693929189998,29.643635519998497,53363.51192016001 2025-09-19,23:14:43.000,262,10982232,13965,0,1758323682,12998.700665499993,29.67183204000321,53363.49095880001 2025-09-19,23:14:44.000,262,10982268,14005,0,1758323683,12998.741083359993,29.707077690000006,53363.449036080005 2025-09-19,23:14:45.000,262,10982276,14085,0,1758323684,12998.821919079994,29.763470730002155,53363.49095880001 2025-09-19,23:14:46.000,262,10982219,13965,0,1758323685,12998.828655389989,29.784618120000232,53363.50493304 2025-09-19,23:14:47.000,262,10982252,13925,0,1758323686,12998.88928217999,29.826912900003663,53363.4560232 2025-09-19,23:14:48.000,262,10982233,13765,0,1758323687,12998.943172659994,29.90445333000389,53363.42108760001 2025-09-19,23:14:49.000,262,10982281,14165,0,1758323688,12998.963381589994,29.960846369998762,53363.43506184 2025-09-19,23:14:50.000,262,10982242,13765,0,1758323689,12999.044217309995,30.045435929998348,53363.46301032001 2025-09-19,23:14:51.000,262,10982234,14085,0,1758323690,12999.05095361999,30.08068158000242,53363.42807472 2025-09-19,23:14:52.000,262,10982262,14205,0,1758323691,12999.165470889995,30.115927229999215,53363.48397168 2025-09-19,23:14:53.000,262,10982190,14045,0,1758323692,12999.145261959995,30.13707462000457,53363.50493304 2025-09-19,23:14:54.000,262,10982217,14285,0,1758323693,12999.21936137,30.20756591999816,53363.46999744001 2025-09-19,23:14:55.000,262,10982210,14245,0,1758323694,12999.34061495,30.221664180004154,53363.497945920004 2025-09-19,23:14:56.000,262,10982242,13925,0,1758323695,12999.421450670001,30.278057219999027,53363.44204896001 2025-09-19,23:14:57.000,262,10982283,14245,0,1758323696,12999.522495320001,30.27100808999967,53363.56083000001 2025-09-19,23:14:58.000,262,10982222,13765,0,1758323697,12999.616803659992,30.278057219999027,53363.5258944 2025-09-19,23:14:59.000,262,10982270,13805,0,1758323698,12999.684166760002,30.341499390000536,53363.53288152 2025-09-19,23:15:00.000,262,10982228,14125,0,1758323699,12999.771738789997,30.3133028700031,53363.54685576 2025-09-19,23:15:01.000,262,10982237,14125,0,1758323700,12999.859310819993,30.32035200000246,53363.57480424 2025-09-19,23:15:02.000,262,10982243,13925,0,1758323701,12999.940146539993,30.285106349998387,53363.58179136 2025-09-19,23:15:03.000,262,10982229,13765,0,1758323702,13000.007509639989,30.32035200000246,53363.65864968001 2025-09-19,23:15:04.000,262,10982259,13885,0,1758323703,13000.101817979994,30.285106349998387,53363.63070120001 2025-09-19,23:15:05.000,262,10982240,13845,0,1758323704,13000.142235839994,30.25690983000095,53363.72852088001 2025-09-19,23:15:06.000,262,10982212,13805,0,1758323705,13000.22980786999,30.25690983000095,53363.75646936001 2025-09-19,23:15:07.000,262,10982295,14205,0,1758323706,13000.25001679999,30.228713310003513,53363.81935344 2025-09-19,23:15:08.000,262,10982228,13765,0,1758323707,13000.29043465999,30.221664180004154,53363.784417840005 2025-09-19,23:15:09.000,262,10982239,13765,0,1758323708,13000.324116209995,30.179369400000724,53363.854289040006 2025-09-19,23:15:10.000,262,10982269,13885,0,1758323709,13000.33758883,30.2005167899988,53363.91717312 2025-09-19,23:15:11.000,262,10982239,13725,0,1758323710,13000.3173799,30.165271140002005,53363.93114736 2025-09-19,23:15:12.000,262,10982263,14125,0,1758323711,13000.3173799,30.151172880003287,53363.93114736 2025-09-19,23:15:13.000,262,10982247,13845,0,1758323712,13000.29717097,30.165271140002005,53363.9800572 2025-09-19,23:15:14.000,262,10982277,14045,0,1758323713,13000.23654418,30.144123750003928,53363.95909584 2025-09-19,23:15:15.000,262,10982236,14085,0,1758323714,13000.29717097,30.130025489997934,53363.96608296001 2025-09-19,23:15:16.000,262,10982276,14085,0,1758323715,13000.20959893999,30.130025489997934,53364.001018560004 2025-09-19,23:15:17.000,262,10982254,14165,0,1758323716,13000.162444769994,30.172320270001364,53363.94512160001 2025-09-19,23:15:18.000,262,10982247,14245,0,1758323717,13000.142235839994,30.193467659999442,53363.97307008001 2025-09-19,23:15:19.000,262,10982270,13885,0,1758323718,13000.081609049994,30.193467659999442,53364.01499280001 2025-09-19,23:15:20.000,262,10982238,14005,0,1758323719,13000.000773329994,30.26395896000031,53364.001018560004 2025-09-19,23:15:21.000,262,10982231,13965,0,1758323720,12999.953619159998,30.32035200000246,53363.97307008001 2025-09-19,23:15:22.000,262,10982252,14045,0,1758323721,12999.872783439998,30.383794170003966,53364.02896704 2025-09-19,23:15:23.000,262,10982255,13885,0,1758323722,12999.818892959993,30.42608895000012,53364.03595416 2025-09-19,23:15:24.000,262,10982240,14005,0,1758323723,12999.825629270003,30.531825899997784,53363.99403144001 2025-09-19,23:15:25.000,262,10982230,13965,0,1758323724,12999.791947719998,30.637562850002723,53363.98704432 2025-09-19,23:15:26.000,262,10982227,13885,0,1758323725,12999.744793550002,30.693955890004872,53363.952108720005 2025-09-19,23:15:27.000,262,10982276,13645,0,1758323726,12999.738057239992,30.785594580003817,53363.97307008001 2025-09-19,23:15:28.000,262,10982251,13885,0,1758323727,12999.684166760002,30.84198761999869,53363.91717312 2025-09-19,23:15:29.000,262,10982270,13685,0,1758323728,12999.697639379992,30.968871960001707,53363.903198880005 2025-09-19,23:15:30.000,262,10982238,13845,0,1758323729,12999.684166760002,31.032314130003215,53363.92416024001 2025-09-19,23:15:31.000,262,10982230,13805,0,1758323730,12999.744793550002,31.159198469998955,53363.854289040006 2025-09-19,23:15:32.000,262,10982233,13925,0,1758323731,12999.724584620002,31.257886290004535,53363.8403148 2025-09-19,23:15:33.000,262,10982255,14045,0,1758323732,12999.744793550002,31.321328459998767,53363.84730192001 2025-09-19,23:15:34.000,262,10982245,14005,0,1758323733,12999.778475099993,31.420016280004347,53363.833327680004 2025-09-19,23:15:35.000,262,10982204,14245,0,1758323734,12999.798684029993,31.51870410000265,53363.735508000005 2025-09-19,23:15:36.000,262,10982231,13885,0,1758323735,12999.825629270003,31.5750971400048,53363.74249512 2025-09-19,23:15:37.000,262,10982243,13925,0,1758323736,12999.859310819993,31.624441050000314,53363.7704436 2025-09-19,23:15:38.000,262,10982246,14085,0,1758323737,12999.866047129988,31.673784960003104,53363.7005724 2025-09-19,23:15:39.000,262,10982307,13885,0,1758323738,12999.906464989988,31.687883220001822,53363.74948224 2025-09-19,23:15:40.000,262,10982250,13885,0,1758323739,12999.967091779989,31.70198148000054,53363.686598160006 2025-09-19,23:15:41.000,262,10982248,14005,0,1758323740,12999.967091779989,31.730177999997977,53363.65166256 2025-09-19,23:15:42.000,262,10982284,13925,0,1758323741,12999.953619159998,31.659686700004386,53363.65864968001 2025-09-19,23:15:43.000,262,10982253,14165,0,1758323742,13000.014245949998,31.65263756999775,53363.63070120001 2025-09-19,23:15:44.000,262,10982251,13645,0,1758323743,12999.994037019998,31.553949749999447,53363.67961104001 2025-09-19,23:15:45.000,262,10982279,13965,0,1758323744,13000.007509639989,31.427065410003706,53363.5957656 2025-09-19,23:15:46.000,262,10982239,13965,0,1758323745,12999.994037019998,31.314279329999408,53363.63070120001 2025-09-19,23:15:47.000,262,10982231,14125,0,1758323746,12999.994037019998,31.166247599998314,53363.63768832001 2025-09-19,23:15:48.000,262,10982295,13885,0,1758323747,12999.926673919988,31.032314130003215,53363.62371408 2025-09-19,23:15:49.000,262,10982222,14045,0,1758323748,12999.913201299998,30.88428240000212,53363.64467544 2025-09-19,23:15:50.000,262,10982205,13765,0,1758323749,12999.886256059988,30.66575937000016,53363.60973984001 2025-09-19,23:15:51.000,262,10982248,14005,0,1758323750,12999.825629270003,30.47543286000291,53363.64467544 2025-09-19,23:15:52.000,262,10982251,13925,0,1758323751,12999.791947719998,30.26395896000031,53363.616726960005 2025-09-19,23:15:53.000,262,10982246,13885,0,1758323752,12999.751529859997,30.059534190004342,53363.60275272 2025-09-19,23:15:54.000,262,10982287,13885,0,1758323753,12999.684166760002,29.91150246000325,53363.58179136 2025-09-19,23:15:55.000,262,10982254,13845,0,1758323754,12999.643748900002,29.714126819999365,53363.616726960005 2025-09-19,23:15:56.000,262,10982209,14005,0,1758323755,12999.596594729992,29.551996829999553,53363.58877848001 2025-09-19,23:15:57.000,262,10982266,13965,0,1758323756,12999.569649489997,29.418063360004453,53363.55384288 2025-09-19,23:15:58.000,262,10982259,13845,0,1758323757,12999.468604839996,29.27003163000336,53363.5258944 2025-09-19,23:15:59.000,262,10982265,14085,0,1758323758,12999.482077460001,29.136098160000984,53363.5258944 2025-09-19,23:16:00.000,262,10982250,13925,0,1758323759,12999.468604839996,29.02331208000396,53363.518907280006 2025-09-19,23:16:01.000,262,10982214,13925,0,1758323760,12999.407978049996,28.98101730000053,53363.50493304 2025-09-19,23:16:02.000,262,10982306,13885,0,1758323761,12999.40124174,28.882329480002227,53363.49095880001 2025-09-19,23:16:03.000,262,10982224,14085,0,1758323762,12999.40124174,28.896427740000945,53363.4560232 2025-09-19,23:16:04.000,262,10982251,13885,0,1758323763,12999.441659600001,28.86823122000351,53363.42807472 2025-09-19,23:16:05.000,262,10982285,14245,0,1758323764,12999.455132219991,28.875280350002868,53363.42108760001 2025-09-19,23:16:06.000,262,10982258,14125,0,1758323765,12999.502286390001,28.889378610001586,53363.34422928001 2025-09-19,23:16:07.000,262,10982257,14125,0,1758323766,12999.569649489997,28.92462425999838,53363.400126240005 2025-09-19,23:16:08.000,262,10982272,13925,0,1758323767,12999.630276279997,28.97396817000117,53363.42108760001 2025-09-19,23:16:09.000,262,10982271,13845,0,1758323768,12999.637012589992,29.009213819997967,53363.37217776001 2025-09-19,23:16:10.000,262,10982302,14005,0,1758323769,12999.751529859997,29.114950770002906,53363.32326792001 2025-09-19,23:16:11.000,262,10982251,13725,0,1758323770,12999.812156649998,29.15724554999906,53363.281345200005 2025-09-19,23:16:12.000,262,10982315,13885,0,1758323771,12999.892992369998,29.25593337000464,53363.3162808 2025-09-19,23:16:13.000,262,10982242,14085,0,1758323772,12999.967091779989,29.340522930004227,53363.25339672001 2025-09-19,23:16:14.000,262,10982284,13885,0,1758323773,13000.034454879999,29.49560379000468,53363.22544824001 2025-09-19,23:16:15.000,262,10982301,13925,0,1758323774,13000.068136429989,29.580193350004265,53363.19051264 2025-09-19,23:16:16.000,262,10982222,13925,0,1758323775,13000.135499529999,29.67183204000321,53363.19051264 2025-09-19,23:16:17.000,262,10982289,13885,0,1758323776,13000.162444769994,29.777568990000873,53363.211474 2025-09-19,23:16:18.000,262,10982233,13805,0,1758323777,13000.22980786999,29.883305939998536,53363.16955128 2025-09-19,23:16:19.000,262,10982245,14245,0,1758323778,13000.20959893999,30.045435929998348,53363.17653840001 2025-09-19,23:16:20.000,262,10982254,13965,0,1758323779,13000.20959893999,30.165271140002005,53363.19749976 2025-09-19,23:16:21.000,262,10982266,13845,0,1758323780,13000.175917389999,30.285106349998387,53363.19749976 2025-09-19,23:16:22.000,262,10982258,14165,0,1758323781,13000.21633525,30.369695909997972,53363.183525520006 2025-09-19,23:16:23.000,262,10982221,13645,0,1758323782,13000.23654418,30.48953112000163,53363.19051264 2025-09-19,23:16:24.000,262,10982259,13965,0,1758323783,13000.202862629994,30.60231719999865,53363.19051264 2025-09-19,23:16:25.000,262,10982258,13845,0,1758323784,13000.175917389999,30.743299800000386,53363.15557704001 2025-09-19,23:16:26.000,262,10982275,13845,0,1758323785,13000.162444769994,30.863135010004044,53363.16955128 2025-09-19,23:16:27.000,262,10982237,13885,0,1758323786,13000.101817979994,30.94772457000363,53363.12762856001 2025-09-19,23:16:28.000,262,10982249,13885,0,1758323787,13000.12876321999,31.032314130003215,53363.183525520006 2025-09-19,23:16:29.000,262,10982212,13765,0,1758323788,13000.088345359989,31.145100210000237,53363.12064144 2025-09-19,23:16:30.000,262,10982245,13965,0,1758323789,13000.034454879999,31.215591510001104,53363.211474 2025-09-19,23:16:31.000,262,10982268,13845,0,1758323790,12999.994037019998,31.271984550003253,53363.19051264 2025-09-19,23:16:32.000,262,10982251,13765,0,1758323791,13000.000773329994,31.370672370001557,53363.26737096 2025-09-19,23:16:33.000,262,10982241,13885,0,1758323792,12999.906464989988,31.448212800001784,53363.28833232 2025-09-19,23:16:34.000,262,10982254,13885,0,1758323793,12999.872783439998,31.497556710004574,53363.22544824001 2025-09-19,23:16:35.000,262,10982269,13965,0,1758323794,12999.852574509998,31.52575323000201,53363.162564160004 2025-09-19,23:16:36.000,262,10982265,14045,0,1758323795,12999.805420340002,31.553949749999447,53363.10666720001 2025-09-19,23:16:37.000,262,10982278,13885,0,1758323796,12999.791947719998,31.546900620000088,53363.17653840001 2025-09-19,23:16:38.000,262,10982274,14125,0,1758323797,12999.744793550002,31.53280236000137,53363.20448688001 2025-09-19,23:16:39.000,262,10982268,14125,0,1758323798,12999.704375690002,31.504605840003933,53363.19749976 2025-09-19,23:16:40.000,262,10982284,13965,0,1758323799,12999.724584620002,31.434114540003065,53363.21846112 2025-09-19,23:16:41.000,262,10982257,14285,0,1758323800,12999.603331040002,31.34247585000412,53363.23942248 2025-09-19,23:16:42.000,262,10982292,13885,0,1758323801,12999.549440559997,31.257886290004535,53363.19749976 2025-09-19,23:16:43.000,262,10982266,13565,0,1758323802,12999.542704250001,31.138051080000878,53363.22544824001 2025-09-19,23:16:44.000,262,10982284,14285,0,1758323803,12999.482077460001,31.01116673999786,53363.19051264 2025-09-19,23:16:45.000,262,10982260,13725,0,1758323804,12999.461868530001,30.877233270002762,53363.232435360005 2025-09-19,23:16:46.000,262,10982207,13845,0,1758323805,12999.428186979996,30.71510328000295,53363.23942248 2025-09-19,23:16:47.000,262,10982252,13845,0,1758323806,12999.394505429991,30.574120680001215,53363.25339672001 2025-09-19,23:16:48.000,262,10982250,14005,0,1758323807,12999.34061495,30.404941560002044,53363.19051264 2025-09-19,23:16:49.000,262,10982278,14285,0,1758323808,12999.32040602,30.26395896000031,53363.23942248 2025-09-19,23:16:50.000,262,10982262,14005,0,1758323809,12999.286724469996,30.122976359998574,53363.232435360005 2025-09-19,23:16:51.000,262,10982262,13885,0,1758323810,12999.30019709,29.953797239999403,53363.23942248 2025-09-19,23:16:52.000,262,10982245,14085,0,1758323811,12999.27998816,29.833962030003022,53363.23942248 2025-09-19,23:16:53.000,262,10982221,13925,0,1758323812,12999.30019709,29.67888117000257,53363.22544824001 2025-09-19,23:16:54.000,262,10982278,13765,0,1758323813,12999.306933399996,29.573144220004906,53363.26038384 2025-09-19,23:16:55.000,262,10982268,13965,0,1758323814,12999.347351259996,29.481505529998685,53363.2464096 2025-09-19,23:16:56.000,262,10982299,13965,0,1758323815,12999.367560189996,29.40396509999846,53363.232435360005 2025-09-19,23:16:57.000,262,10982284,14005,0,1758323816,12999.428186979996,29.354621190002945,53363.20448688001 2025-09-19,23:16:58.000,262,10982253,14045,0,1758323817,12999.468604839996,29.27003163000336,53363.20448688001 2025-09-19,23:16:59.000,262,10982248,14045,0,1758323818,12999.509022699996,29.27708076000272,53363.25339672001 2025-09-19,23:17:00.000,262,10982266,14285,0,1758323819,12999.610067349997,29.25593337000464,53363.23942248 2025-09-19,23:17:01.000,262,10982258,14045,0,1758323820,12999.623539970002,29.241835109998647,53363.22544824001 2025-09-19,23:17:02.000,262,10982241,13965,0,1758323821,12999.711111999997,29.27003163000336,53363.21846112 2025-09-19,23:17:03.000,262,10982264,14205,0,1758323822,12999.832365579998,29.340522930004227,53363.2464096 2025-09-19,23:17:04.000,262,10982266,14245,0,1758323823,12999.980564399993,29.3969159699991,53363.26038384 2025-09-19,23:17:05.000,262,10982284,14245,0,1758323824,13000.068136429989,29.43921075000253,53363.23942248 2025-09-19,23:17:06.000,262,10982285,14285,0,1758323825,13000.202862629994,29.55904595999891,53363.281345200005 2025-09-19,23:17:07.000,262,10982279,14045,0,1758323826,13000.3173799,29.650684649997856,53363.3162808 2025-09-19,23:17:08.000,262,10982256,14085,0,1758323827,13000.47231502999,29.749372470003436,53363.29531944001 2025-09-19,23:17:09.000,262,10982346,13965,0,1758323828,13000.633986469991,29.84806029000174,53363.33724216 2025-09-19,23:17:10.000,262,10982284,13885,0,1758323829,13000.755240049992,29.960846369998762,53363.37217776001 2025-09-19,23:17:11.000,262,10982259,13925,0,1758323830,13000.876493629992,30.059534190004342,53363.32326792001 2025-09-19,23:17:12.000,262,10982254,13885,0,1758323831,13001.031428759998,30.221664180004154,53363.36519064 2025-09-19,23:17:13.000,262,10982307,14125,0,1758323832,13001.132473409998,30.404941560002044,53363.400126240005 2025-09-19,23:17:14.000,262,10982288,14165,0,1758323833,13001.300881159994,30.503629380000348,53363.400126240005 2025-09-19,23:17:15.000,262,10982312,14085,0,1758323834,13001.401925809994,30.70100502000423,53363.42108760001 2025-09-19,23:17:16.000,262,10982332,14045,0,1758323835,13001.49623415,30.877233270002762,53363.4560232 2025-09-19,23:17:17.000,262,10982270,14085,0,1758323836,13001.5972788,31.046412390001933,53363.53986864001 2025-09-19,23:17:18.000,262,10982283,14005,0,1758323837,13001.63096034999,31.215591510001104,53363.47698456 2025-09-19,23:17:19.000,262,10982290,14125,0,1758323838,13001.684850829995,31.441163670002425,53363.55384288 2025-09-19,23:17:20.000,262,10982263,14005,0,1758323839,13001.77915917,31.631490179999673,53363.53288152 2025-09-19,23:17:21.000,262,10982273,14005,0,1758323840,13001.7993681,31.786571040000126,53363.5258944 2025-09-19,23:17:22.000,262,10982272,13885,0,1758323841,13001.859994890001,31.94870102999994,53363.58179136 2025-09-19,23:17:23.000,262,10982298,14165,0,1758323842,13001.886940129996,32.16017493000254,53363.5957656 2025-09-19,23:17:24.000,262,10982285,14165,0,1758323843,13001.920621680001,32.294108400004916,53363.567817120005 2025-09-19,23:17:25.000,262,10982279,14085,0,1758323844,13001.907149059996,32.435090999999375,53363.62371408 2025-09-19,23:17:26.000,262,10982241,14085,0,1758323845,13001.859994890001,32.57607360000111,53363.72852088001 2025-09-19,23:17:27.000,262,10982275,13965,0,1758323846,13001.853258579991,32.68885967999813,53363.67961104001 2025-09-19,23:17:28.000,262,10982263,14125,0,1758323847,13001.7993681,32.73115446000156,53363.7704436 2025-09-19,23:17:29.000,262,10982246,13885,0,1758323848,13001.71179606999,32.74525272000028,53363.79839208001 2025-09-19,23:17:30.000,262,10982240,14245,0,1758323849,13001.624224039995,32.67476141999941,53363.84730192001 2025-09-19,23:17:31.000,262,10982275,14165,0,1758323850,13001.543388319995,32.540827950004314,53363.8403148 2025-09-19,23:17:32.000,262,10982277,14245,0,1758323851,13001.482761529995,32.420992740000656,53363.952108720005 2025-09-19,23:17:33.000,262,10982244,14245,0,1758323852,13001.280672229994,32.209518839998054,53363.93114736 2025-09-19,23:17:34.000,262,10982252,14005,0,1758323853,13001.125737099988,31.97689755000465,53363.94512160001 2025-09-19,23:17:35.000,262,10982290,14045,0,1758323854,13000.876493629992,31.69493235000118,53364.0499284 2025-09-19,23:17:36.000,262,10982264,14045,0,1758323855,13000.667668019996,31.34952498000348,53364.01499280001 2025-09-19,23:17:37.000,262,10982240,14085,0,1758323856,13000.47905134,31.018215870004497,53364.06390264001 2025-09-19,23:17:38.000,262,10982306,14085,0,1758323857,13000.223071559994,30.644611980002082,53364.119799600005 2025-09-19,23:17:39.000,262,10982232,14085,0,1758323858,13000.007509639989,30.278057219999027,53364.070889760005 2025-09-19,23:17:40.000,262,10982227,14245,0,1758323859,12999.758266169993,29.932649850001326,53364.07787688 2025-09-19,23:17:41.000,262,10982243,14085,0,1758323860,12999.556176869992,29.6083898700017,53364.04294128001 2025-09-19,23:17:42.000,262,10982218,13805,0,1758323861,12999.32040602,29.312326409999514,53364.070889760005 2025-09-19,23:17:43.000,262,10982341,14045,0,1758323862,12999.165470889995,29.03741034000268,53364.03595416 2025-09-19,23:17:44.000,262,10982231,14245,0,1758323863,12999.03074468999,28.86118209000415,53364.04294128001 2025-09-19,23:17:45.000,262,10982312,14285,0,1758323864,12998.848864319989,28.656757320000906,53363.9800572 2025-09-19,23:17:46.000,262,10982230,14245,0,1758323865,12998.727610739988,28.5933151499994,53363.93114736 2025-09-19,23:17:47.000,262,10982263,14245,0,1758323866,12998.619829779993,28.551020370003243,53363.92416024001 2025-09-19,23:17:48.000,262,10982254,14045,0,1758323867,12998.538994059993,28.558069500002603,53363.910186 2025-09-19,23:17:49.000,262,10982265,14085,0,1758323868,12998.498576199992,28.663806450000266,53363.89621176001 2025-09-19,23:17:50.000,262,10982235,14125,0,1758323869,12998.485103580002,28.783641660003923,53363.79140496 2025-09-19,23:17:52.000,262,10982256,14325,0,1758323871,12998.538994059993,29.136098160000984,53363.79839208001 2025-09-19,23:17:53.000,262,10982254,13965,0,1758323872,12998.646775019988,29.347572060003586,53363.735508000005 2025-09-19,23:17:54.000,262,10982307,13885,0,1758323873,12998.714138119998,29.594291610002983,53363.67262392 2025-09-19,23:17:55.000,262,10982274,13725,0,1758323874,12998.862336939994,29.91150246000325,53363.686598160006 2025-09-19,23:17:56.000,262,10982262,14285,0,1758323875,12998.97011789999,30.221664180004154,53363.62371408 2025-09-19,23:17:57.000,262,10982257,14125,0,1758323876,12999.05768993,30.461334600004193,53363.616726960005 2025-09-19,23:17:58.000,262,10982294,13885,0,1758323877,12999.2395703,30.743299800000386,53363.58179136 2025-09-19,23:17:59.000,262,10982271,14045,0,1758323878,12999.327142329996,30.982970220000425,53363.63070120001 2025-09-19,23:18:00.000,262,10982301,14285,0,1758323879,12999.502286390001,31.201493250002386,53363.56083000001 2025-09-19,23:18:01.000,262,10982220,13885,0,1758323880,12999.610067349997,31.405918019998353,53363.51192016001 2025-09-19,23:18:02.000,262,10982279,14085,0,1758323881,12999.778475099993,31.568048009998165,53363.49095880001 2025-09-19,23:18:03.000,262,10982251,14045,0,1758323882,12999.839101889993,31.75837452000269,53363.50493304 2025-09-19,23:18:04.000,262,10982309,13925,0,1758323883,12999.994037019998,31.871160599999712,53363.55384288 2025-09-19,23:18:05.000,262,10982277,14485,0,1758323884,13000.068136429989,31.969848419998016,53363.55384288 2025-09-19,23:18:06.000,262,10982285,13965,0,1758323885,13000.142235839994,32.075585370002955,53363.54685576 2025-09-19,23:18:07.000,262,10982294,14045,0,1758323886,13000.142235839994,32.13197840999783,53363.50493304 2025-09-19,23:18:08.000,262,10982299,14125,0,1758323887,13000.25001679999,32.16017493000254,53363.5258944 2025-09-19,23:18:09.000,262,10982291,14045,0,1758323888,13000.22980786999,32.21656797000469,53363.56083000001 2025-09-19,23:18:10.000,262,10982209,13925,0,1758323889,13000.25001679999,32.244764490002126,53363.55384288 2025-09-19,23:18:11.000,262,10982219,13965,0,1758323890,13000.263489419995,32.251813620001485,53363.56083000001 2025-09-19,23:18:12.000,262,10982278,13885,0,1758323891,13000.283698349995,32.251813620001485,53363.62371408 2025-09-19,23:18:13.000,262,10982283,14245,0,1758323892,13000.202862629994,32.301157530004275,53363.58877848001 2025-09-19,23:18:14.000,262,10982241,13885,0,1758323893,13000.202862629994,32.258862750000844,53363.58179136 2025-09-19,23:18:15.000,262,10982277,14085,0,1758323894,13000.115290599999,32.28001013999892,53363.567817120005 2025-09-19,23:18:16.000,262,10982267,14125,0,1758323895,13000.12876321999,32.294108400004916,53363.60275272 2025-09-19,23:18:17.000,262,10982277,13925,0,1758323896,13000.027718569989,32.301157530004275,53363.5957656 2025-09-19,23:18:18.000,262,10982338,14205,0,1758323897,12999.953619159998,32.28001013999892,53363.5957656 2025-09-19,23:18:19.000,262,10982252,13725,0,1758323898,12999.859310819993,32.27296100999956,53363.56083000001 2025-09-19,23:18:20.000,262,10982267,14045,0,1758323899,12999.798684029993,32.23066623000341,53363.5957656 2025-09-19,23:18:21.000,262,10982256,14045,0,1758323900,12999.724584620002,32.195420579999336,53363.5957656 2025-09-19,23:18:22.000,262,10982284,14325,0,1758323901,12999.637012589992,32.1672240600019,53363.616726960005 2025-09-19,23:18:23.000,262,10982291,14005,0,1758323902,12999.515759009992,32.13197840999783,53363.5957656 2025-09-19,23:18:24.000,262,10982172,14045,0,1758323903,12999.495550079992,32.082634500002314,53363.60973984001 2025-09-19,23:18:25.000,262,10982259,14085,0,1758323904,12999.421450670001,31.99099581000337,53363.62371408 2025-09-19,23:18:26.000,262,10982228,14165,0,1758323905,12999.327142329996,31.906406250003783,53363.567817120005 2025-09-19,23:18:27.000,262,10982259,13965,0,1758323906,12999.33387863999,31.793620169999485,53363.53288152 2025-09-19,23:18:28.000,262,10982270,13805,0,1758323907,12999.246306609995,31.687883220001822,53363.51192016001 2025-09-19,23:18:29.000,262,10982273,13925,0,1758323908,12999.165470889995,31.596244530002878,53363.53986864001 2025-09-19,23:18:30.000,262,10982300,14325,0,1758323909,12999.084635169995,31.49050757999794,53363.48397168 2025-09-19,23:18:31.000,262,10982277,13965,0,1758323910,12999.07789886,31.370672370001557,53363.449036080005 2025-09-19,23:18:32.000,262,10982270,13925,0,1758323911,12999.05095361999,31.29313194000133,53363.4560232 2025-09-19,23:18:33.000,262,10982240,13885,0,1758323912,12999.09137147999,31.2508371599979,53363.42807472 2025-09-19,23:18:34.000,262,10982281,14005,0,1758323913,12999.03074468999,31.18034586000431,53363.42108760001 2025-09-19,23:18:35.000,262,10982257,14045,0,1758323914,12999.084635169995,31.12395282000216,53363.386152 2025-09-19,23:18:36.000,262,10982289,13925,0,1758323915,12999.104844099995,31.102805430004082,53363.35820352 2025-09-19,23:18:37.000,262,10982253,13965,0,1758323916,12999.165470889995,31.102805430004082,53363.37217776001 2025-09-19,23:18:38.000,262,10982332,13965,0,1758323917,12999.226097679995,31.1169036900028,53363.36519064 2025-09-19,23:18:39.000,262,10982279,13925,0,1758323918,12999.286724469996,31.208542380001745,53363.40711336 2025-09-19,23:18:40.000,262,10982262,14005,0,1758323919,12999.347351259996,31.257886290004535,53363.32326792001 2025-09-19,23:18:41.000,262,10982307,14365,0,1758323920,12999.448395909996,31.328377589998126,53363.33724216 2025-09-19,23:18:42.000,262,10982280,13805,0,1758323921,12999.509022699996,31.441163670002425,53363.29531944001 2025-09-19,23:18:43.000,262,10982211,13845,0,1758323922,12999.610067349997,31.52575323000201,53363.26038384 2025-09-19,23:18:44.000,262,10982273,14165,0,1758323923,12999.697639379992,31.659686700004386,53363.27435808001 2025-09-19,23:18:45.000,262,10982248,14245,0,1758323924,12999.765002480002,31.793620169999485,53363.30230656001 2025-09-19,23:18:46.000,262,10982191,13885,0,1758323925,12999.866047129988,31.87820972999907,53363.232435360005 2025-09-19,23:18:47.000,262,10982237,13885,0,1758323926,12999.960355469993,31.97689755000465,53363.2464096 2025-09-19,23:18:48.000,262,10982170,13565,0,1758323927,12999.973828089998,32.082634500002314,53363.330255040004 2025-09-19,23:18:49.000,262,10982219,14245,0,1758323928,13000.000773329994,32.13197840999783,53363.26038384 2025-09-19,23:18:50.000,262,10982204,13965,0,1758323929,13000.068136429989,32.18132232000062,53363.386152 2025-09-19,23:18:51.000,262,10982217,13765,0,1758323930,13000.122026909994,32.251813620001485,53363.33724216 2025-09-19,23:18:52.000,262,10982290,13885,0,1758323931,13000.142235839994,32.202469709998695,53363.41410048 2025-09-19,23:18:53.000,262,10982265,13725,0,1758323932,13000.12876321999,32.202469709998695,53363.42108760001 2025-09-19,23:18:54.000,262,10982240,14045,0,1758323933,13000.115290599999,32.13902754000446,53363.42108760001 2025-09-19,23:18:55.000,262,10982261,13725,0,1758323934,13000.095081669999,32.05443798000488,53363.46999744001 2025-09-19,23:18:56.000,262,10982198,13925,0,1758323935,13000.034454879999,31.97689755000465,53363.4560232 2025-09-19,23:18:57.000,262,10982219,14085,0,1758323936,13000.007509639989,31.89230798999779,53363.48397168 2025-09-19,23:18:58.000,262,10982251,14085,0,1758323937,12999.960355469993,31.800669299998845,53363.49095880001 2025-09-19,23:18:59.000,262,10982306,13885,0,1758323938,12999.892992369998,31.70198148000054,53363.53986864001 2025-09-19,23:19:00.000,262,10982282,14085,0,1758323939,12999.832365579998,31.603293660002237,53363.50493304 2025-09-19,23:19:01.000,262,10982214,14085,0,1758323940,12999.771738789997,31.47640931999922,53363.55384288 2025-09-19,23:19:02.000,262,10982272,14205,0,1758323941,12999.711111999997,31.420016280004347,53363.518907280006 2025-09-19,23:19:03.000,262,10982251,13805,0,1758323942,12999.603331040002,31.34952498000348,53363.518907280006 2025-09-19,23:19:04.000,262,10982219,14045,0,1758323943,12999.535967939992,31.264935420003894,53363.518907280006 2025-09-19,23:19:05.000,262,10982241,13885,0,1758323944,12999.482077460001,31.264935420003894,53363.518907280006 2025-09-19,23:19:06.000,262,10982240,14005,0,1758323945,12999.414714359991,31.229689769999823,53363.51192016001 2025-09-19,23:19:07.000,262,10982223,14125,0,1758323946,12999.29346077999,31.24378802999854,53363.50493304 2025-09-19,23:19:08.000,262,10982268,14085,0,1758323947,12999.21936137,31.201493250002386,53363.46301032001 2025-09-19,23:19:09.000,262,10982220,14005,0,1758323948,12999.15199826999,31.229689769999823,53363.51192016001 2025-09-19,23:19:10.000,262,10982292,14085,0,1758323949,12999.13178933999,31.30723020000005,53363.53986864001 2025-09-19,23:19:11.000,262,10982277,14125,0,1758323950,12999.07116254999,31.34952498000348,53363.55384288 2025-09-19,23:19:12.000,262,10982261,14005,0,1758323951,12999.044217309995,31.321328459998767,53363.518907280006 2025-09-19,23:19:13.000,262,10982266,13805,0,1758323952,12999.044217309995,31.412967149997712,53363.46301032001 2025-09-19,23:19:14.000,262,10982254,14005,0,1758323953,12998.99706314,31.434114540003065,53363.4560232 2025-09-19,23:19:15.000,262,10982227,13845,0,1758323954,12998.94990896999,31.46936018999986,53363.4560232 2025-09-19,23:19:16.000,262,10982241,13845,0,1758323955,12998.922963729994,31.455261930001143,53363.449036080005 2025-09-19,23:19:17.000,262,10982247,13805,0,1758323956,12998.896018489999,31.420016280004347,53363.44204896001 2025-09-19,23:19:18.000,262,10982205,14005,0,1758323957,12998.855600629999,31.420016280004347,53363.47698456 2025-09-19,23:19:19.000,262,10982174,13725,0,1758323958,12998.801710149994,31.34247585000412,53363.46999744001 2025-09-19,23:19:20.000,262,10982235,13845,0,1758323959,12998.842128009994,31.271984550003253,53363.43506184 2025-09-19,23:19:21.000,262,10982221,13965,0,1758323960,12998.842128009994,31.152149339999596,53363.39313912001 2025-09-19,23:19:22.000,262,10982245,14045,0,1758323961,12998.835391699999,31.06755978000001,53363.39313912001 2025-09-19,23:19:23.000,262,10982244,14005,0,1758323962,12998.862336939994,30.95477370000299,53363.40711336 2025-09-19,23:19:24.000,262,10982211,13925,0,1758323963,12998.936436349999,30.764447189998464,53363.400126240005 2025-09-19,23:19:25.000,262,10982216,13885,0,1758323964,12998.943172659994,30.65166111000144,53363.37217776001 2025-09-19,23:19:26.000,262,10982257,13845,0,1758323965,12998.94990896999,30.503629380000348,53363.44204896001 2025-09-19,23:19:27.000,262,10982266,14245,0,1758323966,12999.05768993,30.369695909997972,53363.41410048 2025-09-19,23:19:28.000,262,10982250,13885,0,1758323967,12999.03074468999,30.26395896000031,53363.37217776001 2025-09-19,23:19:29.000,262,10982270,13845,0,1758323968,12999.15199826999,30.158222010002646,53363.39313912001 2025-09-19,23:19:30.000,262,10982223,13725,0,1758323969,12999.145261959995,30.003141150002193,53363.41410048 2025-09-19,23:19:31.000,262,10982249,14085,0,1758323970,12999.21936137,29.925600720001967,53363.35820352 2025-09-19,23:19:32.000,262,10982278,13805,0,1758323971,12999.246306609995,29.84806029000174,53363.449036080005 2025-09-19,23:19:33.000,262,10982235,14085,0,1758323972,12999.29346077999,29.79166724999959,53363.40711336 2025-09-19,23:19:34.000,262,10982206,13885,0,1758323973,12999.34061495,29.79166724999959,53363.37916488 2025-09-19,23:19:35.000,262,10982267,13925,0,1758323974,12999.394505429991,29.777568990000873,53363.35820352 2025-09-19,23:19:36.000,262,10982200,13685,0,1758323975,12999.441659600001,29.8551094200011,53363.39313912001 2025-09-19,23:19:37.000,262,10982271,14085,0,1758323976,12999.549440559997,29.876256809999177,53363.37217776001 2025-09-19,23:19:38.000,262,10982218,13565,0,1758323977,12999.542704250001,29.96789549999812,53363.32326792001 2025-09-19,23:19:39.000,262,10982226,13845,0,1758323978,12999.637012589992,30.059534190004342,53363.43506184 2025-09-19,23:19:40.000,262,10982248,13885,0,1758323979,12999.765002480002,30.2005167899988,53363.40711336 2025-09-19,23:19:41.000,262,10982249,13805,0,1758323980,12999.805420340002,30.327401130001817,53363.449036080005 2025-09-19,23:19:42.000,262,10982273,13885,0,1758323981,12999.899728679993,30.454285470004834,53363.44204896001 2025-09-19,23:19:43.000,262,10982246,13925,0,1758323982,12999.967091779989,30.623464590004005,53363.43506184 2025-09-19,23:19:44.000,262,10982301,14005,0,1758323983,13000.041191189994,30.778545450004458,53363.43506184 2025-09-19,23:19:45.000,262,10982272,13845,0,1758323984,13000.034454879999,30.95477370000299,53363.4560232 2025-09-19,23:19:46.000,262,10982305,13845,0,1758323985,13000.101817979994,31.159198469998955,53363.44204896001 2025-09-19,23:19:47.000,262,10982247,13885,0,1758323986,13000.162444769994,31.30018107000069,53363.46999744001 2025-09-19,23:19:48.000,262,10982235,13645,0,1758323987,13000.27696204,31.48345844999858,53363.46999744001 2025-09-19,23:19:49.000,262,10982200,13965,0,1758323988,13000.33085251999,31.624441050000314,53363.449036080005 2025-09-19,23:19:50.000,262,10982208,13885,0,1758323989,13000.31064358999,31.779521910000767,53363.47698456 2025-09-19,23:19:51.000,262,10982265,13765,0,1758323990,13000.404951929995,31.821816690004198,53363.44204896001 2025-09-19,23:19:52.000,262,10982240,13885,0,1758323991,13000.41168823999,31.93460277000122,53363.5258944 2025-09-19,23:19:53.000,262,10982221,13925,0,1758323992,13000.43189716999,32.026241460000165,53363.5258944 2025-09-19,23:19:54.000,262,10982230,13885,0,1758323993,13000.43863348,32.082634500002314,53363.48397168 2025-09-19,23:19:55.000,262,10982192,13925,0,1758323994,13000.47231502999,32.09673276000103,53363.49095880001 2025-09-19,23:19:56.000,262,10982192,14085,0,1758323995,13000.41842455,32.13902754000446,53363.47698456 2025-09-19,23:19:57.000,262,10982286,13725,0,1758323996,13000.45210609999,32.15312580000318,53363.58179136 2025-09-19,23:19:58.000,262,10982233,14045,0,1758323997,13000.41168823999,32.17427319000126,53363.58877848001 2025-09-19,23:19:59.000,262,10982252,13965,0,1758323998,13000.384742999995,32.18837144999998,53363.54685576 2025-09-19,23:20:00.000,262,10982226,14165,0,1758323999,13000.29717097,32.18132232000062,53363.5258944 2025-09-19,23:20:01.000,262,10982214,13805,0,1758324000,13000.283698349995,32.18132232000062,53363.55384288 2025-09-19,23:20:02.000,262,10982262,13725,0,1758324001,13000.175917389999,32.15312580000318,53363.58179136 2025-09-19,23:20:03.000,262,10982237,13925,0,1758324002,13000.10855428999,32.11788014999911,53363.497945920004 2025-09-19,23:20:04.000,262,10982233,14205,0,1758324003,13000.054663809999,32.12492927999847,53363.53986864001 2025-09-19,23:20:05.000,262,10982235,13885,0,1758324004,12999.919937609993,32.12492927999847,53363.48397168 2025-09-19,23:20:06.000,262,10982245,14005,0,1758324005,12999.852574509998,32.13197840999783,53363.54685576 2025-09-19,23:20:07.000,262,10982252,13725,0,1758324006,12999.805420340002,32.11083101999975,53363.5258944 2025-09-19,23:20:08.000,262,10982252,14005,0,1758324007,12999.731320929997,32.12492927999847,53363.56083000001 2025-09-19,23:20:09.000,262,10982206,13805,0,1758324008,12999.630276279997,32.10378189000039,53363.53288152 2025-09-19,23:20:10.000,262,10982233,13885,0,1758324009,12999.569649489997,32.04033971999888,53363.46999744001 2025-09-19,23:20:11.000,262,10982190,13885,0,1758324010,12999.529231629997,32.026241460000165,53363.51192016001 2025-09-19,23:20:12.000,262,10982278,14005,0,1758324011,12999.509022699996,31.92755364000186,53363.518907280006 2025-09-19,23:20:13.000,262,10982250,14085,0,1758324012,12999.428186979996,31.899357120004424,53363.48397168 2025-09-19,23:20:14.000,262,10982259,14205,0,1758324013,12999.394505429991,31.81476756000484,53363.48397168 2025-09-19,23:20:15.000,262,10982222,13845,0,1758324014,12999.327142329996,31.70198148000054,53363.449036080005 2025-09-19,23:20:16.000,262,10982241,13885,0,1758324015,12999.33387863999,31.596244530002878,53363.42807472 2025-09-19,23:20:17.000,262,10982283,13885,0,1758324016,12999.306933399996,31.427065410003706,53363.42108760001 2025-09-19,23:20:18.000,262,10982197,14005,0,1758324017,12999.246306609995,31.314279329999408,53363.449036080005 2025-09-19,23:20:19.000,262,10982253,14045,0,1758324018,12999.2395703,31.1169036900028,53363.41410048 2025-09-19,23:20:20.000,262,10982244,13845,0,1758324019,12999.205888749995,30.94067544000427,53363.4560232 2025-09-19,23:20:21.000,262,10982292,13885,0,1758324020,12999.165470889995,30.743299800000386,53363.37217776001 2025-09-19,23:20:22.000,262,10982277,13965,0,1758324021,12999.13852565,30.60231719999865,53363.42108760001 2025-09-19,23:20:23.000,262,10982224,14005,0,1758324022,12999.09137147999,30.404941560002044,53363.34422928001 2025-09-19,23:20:24.000,262,10982239,14205,0,1758324023,12999.01727207,30.228713310003513,53363.39313912001 2025-09-19,23:20:25.000,262,10982292,14045,0,1758324024,12998.94990896999,30.08773071000178,53363.41410048 2025-09-19,23:20:26.000,262,10982310,14045,0,1758324025,12998.936436349999,29.932649850001326,53363.351216400006 2025-09-19,23:20:27.000,262,10982242,13885,0,1758324026,12998.90949110999,29.833962030003022,53363.330255040004 2025-09-19,23:20:28.000,262,10982327,14005,0,1758324027,12998.869073249989,29.763470730002155,53363.34422928001 2025-09-19,23:20:29.000,262,10982264,14005,0,1758324028,12998.862336939994,29.728225079998083,53363.33724216 2025-09-19,23:20:30.000,262,10982298,14125,0,1758324029,12998.862336939994,29.700028560000646,53363.33724216 2025-09-19,23:20:31.000,262,10982324,14165,0,1758324030,12998.848864319989,29.685930300001928,53363.28833232 2025-09-19,23:20:32.000,262,10982304,14045,0,1758324031,12998.875809559999,29.714126819999365,53363.281345200005 2025-09-19,23:20:33.000,262,10982238,13885,0,1758324032,12998.922963729994,29.79166724999959,53363.30929368 2025-09-19,23:20:34.000,262,10982267,13885,0,1758324033,12998.875809559999,29.932649850001326,53363.26038384 2025-09-19,23:20:35.000,262,10982329,14045,0,1758324034,12998.90949110999,30.052485059997707,53363.23942248 2025-09-19,23:20:36.000,262,10982280,14165,0,1758324035,12998.94990896999,30.221664180004154,53363.26038384 2025-09-19,23:20:37.000,262,10982249,14165,0,1758324036,12998.97685421,30.362646779998613,53363.22544824001 2025-09-19,23:20:38.000,262,10982283,13845,0,1758324037,12999.044217309995,30.53887503000442,53363.2464096 2025-09-19,23:20:39.000,262,10982306,14085,0,1758324038,12999.145261959995,30.72215241000231,53363.25339672001 2025-09-19,23:20:40.000,262,10982336,14245,0,1758324039,12999.205888749995,30.919528049998917,53363.27435808001 2025-09-19,23:20:41.000,262,10982362,14125,0,1758324040,12999.327142329996,31.088707169998088,53363.211474 2025-09-19,23:20:42.000,262,10982282,13925,0,1758324041,12999.33387863999,31.222640640000463,53363.20448688001 2025-09-19,23:20:43.000,262,10982257,14005,0,1758324042,12999.347351259996,31.34952498000348,53363.22544824001 2025-09-19,23:20:44.000,262,10982309,13885,0,1758324043,12999.414714359991,31.53985149000073,53363.20448688001 2025-09-19,23:20:45.000,262,10982280,13965,0,1758324044,12999.502286390001,31.596244530002878,53363.23942248 2025-09-19,23:20:46.000,262,10982304,13965,0,1758324045,12999.569649489997,31.687883220001822,53363.21846112 2025-09-19,23:20:47.000,262,10982276,13925,0,1758324046,12999.610067349997,31.772472780001408,53363.20448688001 2025-09-19,23:20:48.000,262,10982308,14125,0,1758324047,12999.616803659992,31.821816690004198,53363.211474 2025-09-19,23:20:49.000,262,10982287,14085,0,1758324048,12999.630276279997,31.81476756000484,53363.20448688001 2025-09-19,23:20:50.000,262,10982280,14125,0,1758324049,12999.711111999997,31.850013210001634,53363.25339672001 2025-09-19,23:20:51.000,262,10982287,14125,0,1758324050,12999.670694139997,31.835914950002916,53363.232435360005 2025-09-19,23:20:52.000,262,10982295,14045,0,1758324051,12999.637012589992,31.81476756000484,53363.22544824001 2025-09-19,23:20:53.000,262,10982277,14005,0,1758324052,12999.610067349997,31.779521910000767,53363.26737096 2025-09-19,23:20:54.000,262,10982260,13925,0,1758324053,12999.583122110002,31.7090306099999,53363.26038384 2025-09-19,23:20:55.000,262,10982301,14005,0,1758324054,12999.535967939992,31.730177999997977,53363.29531944001 2025-09-19,23:20:56.000,262,10982269,14085,0,1758324055,12999.468604839996,31.631490179999673,53363.25339672001 2025-09-19,23:20:57.000,262,10982294,14125,0,1758324056,12999.475341149991,31.5750971400048,53363.30230656001 2025-09-19,23:20:58.000,262,10982307,13725,0,1758324057,12999.434923289991,31.49050757999794,53363.33724216 2025-09-19,23:20:59.000,262,10982220,13885,0,1758324058,12999.354087569991,31.412967149997712,53363.351216400006 2025-09-19,23:21:00.000,262,10982233,13765,0,1758324059,12999.286724469996,31.29313194000133,53363.3162808 2025-09-19,23:21:01.000,262,10982219,14085,0,1758324060,12999.25304291999,31.159198469998955,53363.3162808 2025-09-19,23:21:02.000,262,10982328,13845,0,1758324061,12999.23283398999,31.06755978000001,53363.40711336 2025-09-19,23:21:03.000,262,10982214,13765,0,1758324062,12999.19915244,30.982970220000425,53363.37217776001 2025-09-19,23:21:04.000,262,10982198,13845,0,1758324063,12999.13178933999,30.919528049998917,53363.33724216 2025-09-19,23:21:05.000,262,10982247,13885,0,1758324064,12999.11158040999,30.771496319997823,53363.33724216 2025-09-19,23:21:06.000,262,10982266,14125,0,1758324065,12999.07116254999,30.693955890004872,53363.3162808 2025-09-19,23:21:07.000,262,10982273,13925,0,1758324066,12999.024008379994,30.60936632999801,53363.33724216 2025-09-19,23:21:08.000,262,10982197,13765,0,1758324067,12998.97011789999,30.510678509999707,53363.35820352 2025-09-19,23:21:09.000,262,10982301,13925,0,1758324068,12998.97011789999,30.503629380000348,53363.30929368 2025-09-19,23:21:10.000,262,10982259,13885,0,1758324069,12998.97685421,30.390843300003326,53363.30230656001 2025-09-19,23:21:11.000,262,10982230,13845,0,1758324070,12998.88928217999,30.369695909997972,53363.330255040004 2025-09-19,23:21:12.000,262,10982337,13965,0,1758324071,12998.92970003999,30.285106349998387,53363.33724216 2025-09-19,23:21:13.000,262,10982257,14045,0,1758324072,12998.882545869994,30.30625374000374,53363.2464096 2025-09-19,23:21:14.000,262,10982221,13885,0,1758324073,12998.92970003999,30.29920461000438,53363.26737096 2025-09-19,23:21:15.000,262,10982231,14045,0,1758324074,12998.92970003999,30.369695909997972,53363.281345200005 2025-09-19,23:21:16.000,262,10982215,14125,0,1758324075,12998.943172659994,30.376745040004607,53363.19749976 2025-09-19,23:21:17.000,262,10982253,14045,0,1758324076,12998.97685421,30.461334600004193,53363.19749976 2025-09-19,23:21:18.000,262,10982231,13925,0,1758324077,12999.003799449994,30.595268069999292,53363.21846112 2025-09-19,23:21:19.000,262,10982274,13925,0,1758324078,12999.07789886,30.72215241000231,53363.10666720001 2025-09-19,23:21:20.000,262,10982282,14125,0,1758324079,12999.13852565,30.820840230000613,53363.14858992 2025-09-19,23:21:21.000,262,10982223,14005,0,1758324080,12999.19241612999,30.990019349999784,53363.113654320005 2025-09-19,23:21:22.000,262,10982289,13965,0,1758324081,12999.266515539995,31.145100210000237,53363.1416028 2025-09-19,23:21:23.000,262,10982253,14045,0,1758324082,12999.347351259996,31.33542672000476,53363.08570584001 2025-09-19,23:21:24.000,262,10982253,14005,0,1758324083,12999.448395909996,31.53280236000137,53363.064744480005 2025-09-19,23:21:25.000,262,10982252,14045,0,1758324084,12999.522495320001,31.7090306099999,53363.07871872 2025-09-19,23:21:26.000,262,10982206,13565,0,1758324085,12999.576385799992,31.88525885999843,53363.08570584001 2025-09-19,23:21:27.000,262,10982289,13965,0,1758324086,12999.684166760002,32.033290589999524,53363.07871872 2025-09-19,23:21:28.000,262,10982202,13565,0,1758324087,12999.731320929997,32.23771536000277,53363.08570584001 2025-09-19,23:21:29.000,262,10982241,13765,0,1758324088,12999.791947719998,32.38574709000386,53363.04378312 2025-09-19,23:21:30.000,262,10982260,13965,0,1758324089,12999.832365579998,32.49853317000088,53363.05077024 2025-09-19,23:21:31.000,262,10982262,14005,0,1758324090,12999.913201299998,32.58312273000047,53363.09269296 2025-09-19,23:21:32.000,262,10982266,13885,0,1758324091,12999.926673919988,32.653614030001336,53363.064744480005 2025-09-19,23:21:33.000,262,10982242,13885,0,1758324092,12999.926673919988,32.64656490000198,53363.12064144 2025-09-19,23:21:34.000,262,10982180,13965,0,1758324093,12999.919937609993,32.63246664000326,53363.12064144 2025-09-19,23:21:35.000,262,10982258,13805,0,1758324094,12999.886256059988,32.611319249997905,53363.12762856001 2025-09-19,23:21:36.000,262,10982215,13925,0,1758324095,12999.879519749993,32.540827950004314,53363.13461568001 2025-09-19,23:21:37.000,262,10982254,14125,0,1758324096,12999.771738789997,32.442140129998734,53363.14858992 2025-09-19,23:21:38.000,262,10982238,13845,0,1758324097,12999.717848309992,32.32935405000171,53363.15557704001 2025-09-19,23:21:39.000,262,10982289,13765,0,1758324098,12999.663957830002,32.22361710000405,53363.162564160004 2025-09-19,23:21:40.000,262,10982242,13925,0,1758324099,12999.529231629997,32.075585370002955,53363.19051264 2025-09-19,23:21:41.000,262,10982246,13845,0,1758324100,12999.40124174,31.913455380003143,53363.183525520006 2025-09-19,23:21:42.000,262,10982234,14005,0,1758324101,12999.33387863999,31.81476756000484,53363.19051264 2025-09-19,23:21:43.000,262,10982268,13645,0,1758324102,12999.17894351,31.673784960003104,53363.162564160004 2025-09-19,23:21:44.000,262,10982240,14005,0,1758324103,12999.084635169995,31.52575323000201,53363.162564160004 2025-09-19,23:21:45.000,262,10982257,13725,0,1758324104,12998.916227419999,31.420016280004347,53363.07871872 2025-09-19,23:21:46.000,262,10982245,13885,0,1758324105,12998.754555979998,31.279033680002613,53363.113654320005 2025-09-19,23:21:47.000,262,10982243,14005,0,1758324106,12998.626566090003,31.215591510001104,53363.07871872 2025-09-19,23:21:48.000,262,10982259,14005,0,1758324107,12998.512048819997,31.159198469998955,53363.05077024 2025-09-19,23:21:49.000,262,10982230,13765,0,1758324108,12998.431213099997,31.102805430004082,53363.13461568001 2025-09-19,23:21:50.000,262,10982173,13965,0,1758324109,12998.350377379997,31.102805430004082,53363.13461568001 2025-09-19,23:21:51.000,262,10982244,14045,0,1758324110,12998.262805350001,31.088707169998088,53363.0717316 2025-09-19,23:21:52.000,262,10982267,14085,0,1758324111,12998.155024389991,31.07460890999937,53363.03679600001 2025-09-19,23:21:53.000,262,10982227,14045,0,1758324112,12998.06071605,31.10985456000344,53363.015834640006 2025-09-19,23:21:54.000,262,10982234,13805,0,1758324113,12998.01356187999,31.12395282000216,53362.994873280004 2025-09-19,23:21:55.000,262,10982225,14045,0,1758324114,12997.97988033,31.187394990003668,53362.96692480001 2025-09-19,23:21:56.000,262,10982249,13845,0,1758324115,12997.95293508999,31.229689769999823,53362.92500208 2025-09-19,23:21:57.000,262,10982264,13805,0,1758324116,12997.87209936999,31.24378802999854,53362.90404072 2025-09-19,23:21:58.000,262,10982243,13885,0,1758324117,12997.89230829999,31.30018107000069,53362.86910512001 2025-09-19,23:21:59.000,262,10982266,13885,0,1758324118,12997.925989849995,31.314279329999408,53362.862118 2025-09-19,23:22:00.000,262,10982222,13765,0,1758324119,12997.91251722999,31.321328459998767,53362.7573112 2025-09-19,23:22:01.000,262,10982240,13685,0,1758324120,12997.95293508999,31.30723020000005,53362.79224680001 2025-09-19,23:22:02.000,262,10982263,13965,0,1758324121,12997.986616639995,31.279033680002613,53362.79224680001 2025-09-19,23:22:03.000,262,10982210,14005,0,1758324122,12998.027034499995,31.23673889999918,53362.7573112 2025-09-19,23:22:04.000,262,10982240,13845,0,1758324123,12998.04050712,31.2508371599979,53362.70840136 2025-09-19,23:22:05.000,262,10982250,14085,0,1758324124,12998.06071605,31.159198469998955,53362.72237560001 2025-09-19,23:22:06.000,262,10982203,13645,0,1758324125,12998.12134284,31.08165803999873,53362.70141424001 2025-09-19,23:22:07.000,262,10982227,13685,0,1758324126,12998.148288079996,31.004117609998502,53362.64551728 2025-09-19,23:22:08.000,262,10982241,13805,0,1758324127,12998.20217856,30.877233270002762,53362.64551728 2025-09-19,23:22:09.000,262,10982263,13805,0,1758324128,12998.309959519996,30.799692840002535,53362.63853016 2025-09-19,23:22:10.000,262,10982156,13845,0,1758324129,12998.330168449997,30.72215241000231,53362.64551728 2025-09-19,23:22:11.000,262,10982242,13805,0,1758324130,12998.370586309997,30.60231719999865,53362.66647864 2025-09-19,23:22:12.000,262,10982282,13925,0,1758324131,12998.377322619992,30.468383730003552,53362.60359456001 2025-09-19,23:22:13.000,262,10982205,14165,0,1758324132,12998.444685720002,30.355597649999254,53362.63853016 2025-09-19,23:22:14.000,262,10982191,13925,0,1758324133,12998.478367269992,30.25690983000095,53362.680452880006 2025-09-19,23:22:15.000,262,10982242,14205,0,1758324134,12998.538994059993,30.179369400000724,53362.66647864 2025-09-19,23:22:16.000,262,10982205,13965,0,1758324135,12998.599620849993,30.07363245000306,53362.76429832 2025-09-19,23:22:17.000,262,10982240,14165,0,1758324136,12998.619829779993,30.02428854000027,53362.729362720005 2025-09-19,23:22:18.000,262,10982239,14245,0,1758324137,12998.673720259998,29.96789549999812,53362.75032408001 2025-09-19,23:22:19.000,262,10982215,14045,0,1758324138,12998.821919079994,29.91150246000325,53362.78525968 2025-09-19,23:22:20.000,262,10982211,13845,0,1758324139,12998.848864319989,29.819863770004304,53362.79224680001 2025-09-19,23:22:21.000,262,10982196,14125,0,1758324140,12998.943172659994,29.80576550999831,53362.79224680001 2025-09-19,23:22:22.000,262,10982269,13845,0,1758324141,12998.97011789999,29.763470730002155,53362.86910512001 2025-09-19,23:22:23.000,262,10982252,14165,0,1758324142,12998.97011789999,29.79871637999895,53362.85513088 2025-09-19,23:22:24.000,262,10982261,13765,0,1758324143,12999.064426239995,29.833962030003022,53362.85513088 2025-09-19,23:22:25.000,262,10982238,13565,0,1758324144,12999.084635169995,29.876256809999177,53362.82019528001 2025-09-19,23:22:26.000,262,10982217,13805,0,1758324145,12999.11158040999,29.91150246000325,53362.862118 2025-09-19,23:22:27.000,262,10982281,14045,0,1758324146,12999.15873458,29.925600720001967,53362.84115664001 2025-09-19,23:22:28.000,262,10982208,14045,0,1758324147,12999.23283398999,30.045435929998348,53362.848143760006 2025-09-19,23:22:29.000,262,10982246,13765,0,1758324148,12999.27325184999,30.08773071000178,53362.848143760006 2025-09-19,23:22:30.000,262,10982230,13885,0,1758324149,12999.327142329996,30.172320270001364,53362.82019528001 2025-09-19,23:22:31.000,262,10982260,13805,0,1758324150,12999.434923289991,30.285106349998387,53362.92500208 2025-09-19,23:22:32.000,262,10982240,14085,0,1758324151,12999.488813769996,30.390843300003326,53362.83416952 2025-09-19,23:22:33.000,262,10982226,13925,0,1758324152,12999.535967939992,30.47543286000291,53362.862118 2025-09-19,23:22:34.000,262,10982243,13765,0,1758324153,12999.630276279997,30.616415460004646,53362.85513088 2025-09-19,23:22:35.000,262,10982239,14165,0,1758324154,12999.704375690002,30.70100502000423,53362.92500208 2025-09-19,23:22:36.000,262,10982221,14045,0,1758324155,12999.758266169993,30.83493848999933,53362.92500208 2025-09-19,23:22:37.000,262,10982221,13965,0,1758324156,12999.872783439998,30.9054297900002,53362.90404072 2025-09-19,23:22:38.000,262,10982211,14125,0,1758324157,12999.987300709989,30.997068479999143,53362.945963440005 2025-09-19,23:22:39.000,262,10982242,13965,0,1758324158,13000.020982259994,31.07460890999937,53362.98788616001 2025-09-19,23:22:40.000,262,10982238,14285,0,1758324159,13000.081609049994,31.194444120003027,53362.95295056 2025-09-19,23:22:41.000,262,10982192,13885,0,1758324160,13000.22980786999,31.279033680002613,53363.015834640006 2025-09-19,23:22:42.000,262,10982220,14245,0,1758324161,13000.25001679999,31.34952498000348,53363.02282176 2025-09-19,23:22:43.000,262,10982250,13725,0,1758324162,13000.29043465999,31.441163670002425,53363.03679600001 2025-09-19,23:22:44.000,262,10982234,13965,0,1758324163,13000.283698349995,31.51870410000265,53363.03679600001 2025-09-19,23:22:45.000,262,10982253,14165,0,1758324164,13000.33085251999,31.624441050000314,53363.09968008 2025-09-19,23:22:46.000,262,10982246,14205,0,1758324165,13000.33758883,31.723128869998618,53363.12064144 2025-09-19,23:22:47.000,262,10982227,13805,0,1758324166,13000.33758883,31.821816690004198,53363.10666720001 2025-09-19,23:22:48.000,262,10982246,13845,0,1758324167,13000.33758883,31.89230798999779,53363.12064144 2025-09-19,23:22:49.000,262,10982268,13805,0,1758324168,13000.33085251999,31.962799289998657,53363.19051264 2025-09-19,23:22:50.000,262,10982260,14245,0,1758324169,13000.263489419995,32.09673276000103,53363.113654320005 2025-09-19,23:22:51.000,262,10982275,13685,0,1758324170,13000.243280489995,32.1672240600019,53363.162564160004 2025-09-19,23:22:52.000,262,10982225,14085,0,1758324171,13000.175917389999,32.244764490002126,53363.19749976 2025-09-19,23:22:53.000,262,10982233,13845,0,1758324172,13000.115290599999,32.31525579000299,53363.183525520006 2025-09-19,23:22:54.000,262,10982241,13725,0,1758324173,13000.034454879999,32.3786979600045,53363.17653840001 2025-09-19,23:22:55.000,262,10982255,13765,0,1758324174,13000.000773329994,32.420992740000656,53363.183525520006 2025-09-19,23:22:56.000,262,10982250,13965,0,1758324175,12999.946882849988,32.44918925999809,53363.183525520006 2025-09-19,23:22:57.000,262,10982233,13925,0,1758324176,12999.899728679993,32.477385780002805,53363.21846112 2025-09-19,23:22:58.000,262,10982251,13965,0,1758324177,12999.791947719998,32.477385780002805,53363.16955128 2025-09-19,23:22:59.000,262,10982212,13845,0,1758324178,12999.771738789997,32.442140129998734,53363.26737096 2025-09-19,23:23:00.000,262,10982211,13765,0,1758324179,12999.657221519992,32.39279622000322,53363.232435360005 2025-09-19,23:23:01.000,262,10982251,14045,0,1758324180,12999.603331040002,32.28705926999828,53363.211474 2025-09-19,23:23:02.000,262,10982253,13925,0,1758324181,12999.495550079992,32.22361710000405,53363.20448688001 2025-09-19,23:23:03.000,262,10982257,13765,0,1758324182,12999.387769119996,32.033290589999524,53363.211474 2025-09-19,23:23:04.000,262,10982221,13885,0,1758324183,12999.29346077999,31.87820972999907,53363.22544824001 2025-09-19,23:23:05.000,262,10982289,13765,0,1758324184,12999.185679819995,31.71607973999926,53363.232435360005 2025-09-19,23:23:06.000,262,10982252,13925,0,1758324185,12999.07789886,31.53985149000073,53363.211474 2025-09-19,23:23:07.000,262,10982265,14245,0,1758324186,12998.92970003999,31.34952498000348,53363.14858992 2025-09-19,23:23:08.000,262,10982243,14045,0,1758324187,12998.788237529989,31.145100210000237,53363.183525520006 2025-09-19,23:23:09.000,262,10982229,14085,0,1758324188,12998.619829779993,30.95477370000299,53363.162564160004 2025-09-19,23:23:10.000,262,10982260,14085,0,1758324189,12998.471630959997,30.736250670001027,53363.14858992 2025-09-19,23:23:11.000,262,10982202,13965,0,1758324190,12998.309959519996,30.552973290003138,53363.162564160004 2025-09-19,23:23:12.000,262,10982242,14045,0,1758324191,12998.11460652999,30.376745040004607,53363.14858992 2025-09-19,23:23:13.000,262,10982298,13805,0,1758324192,12997.966407709995,30.214615050004795,53363.12064144 2025-09-19,23:23:14.000,262,10982270,14245,0,1758324193,12997.804736269994,30.052485059997707,53363.12064144 2025-09-19,23:23:15.000,262,10982293,14125,0,1758324194,12997.609383279989,29.946748110000044,53363.07871872 2025-09-19,23:23:16.000,262,10982245,13885,0,1758324195,12997.474657079998,29.79166724999959,53363.09269296 2025-09-19,23:23:17.000,262,10982254,14245,0,1758324196,12997.299513019992,29.721175949998724,53363.015834640006 2025-09-19,23:23:18.000,262,10982280,13925,0,1758324197,12997.178259439992,29.61543900000106,53363.02980888 2025-09-19,23:23:19.000,262,10982283,14045,0,1758324198,12997.057005859991,29.594291610002983,53362.98788616001 2025-09-19,23:23:20.000,262,10982251,13885,0,1758324199,12996.949224899996,29.551996829999553,53362.93897632001 2025-09-19,23:23:21.000,262,10982259,13885,0,1758324200,12996.87512548999,29.573144220004906,53362.91102784 2025-09-19,23:23:22.000,262,10982219,14365,0,1758324201,12996.80102608,29.601340740002342,53362.91801496001 2025-09-19,23:23:23.000,262,10982264,14085,0,1758324202,12996.726926669995,29.587242480003624,53362.88307936 2025-09-19,23:23:24.000,262,10982263,14565,0,1758324203,12996.686508809995,29.62953725999978,53362.84115664001 2025-09-19,23:23:25.000,262,10982279,14085,0,1758324204,12996.65956357,29.65773378000449,53362.79224680001 2025-09-19,23:23:26.000,262,10982249,13965,0,1758324205,12996.63935464,29.714126819999365,53362.72237560001 2025-09-19,23:23:27.000,262,10982248,14245,0,1758324206,12996.625882019995,29.728225079998083,53362.75032408001 2025-09-19,23:23:28.000,262,10982275,14205,0,1758324207,12996.625882019995,29.749372470003436,53362.72237560001 2025-09-19,23:23:29.000,262,10982286,14005,0,1758324208,12996.686508809995,29.79871637999895,53362.64551728 2025-09-19,23:23:30.000,262,10982230,14045,0,1758324209,12996.706717739995,29.80576550999831,53362.6175688 2025-09-19,23:23:31.000,262,10982211,14245,0,1758324210,12996.706717739995,29.826912900003663,53362.58962032 2025-09-19,23:23:32.000,262,10982292,14125,0,1758324211,12996.75387190999,29.84101116000238,53362.58263320001 2025-09-19,23:23:33.000,262,10982229,14205,0,1758324212,12996.76060822,29.80576550999831,53362.58962032 2025-09-19,23:23:34.000,262,10982318,14245,0,1758324213,12996.787553459995,29.79871637999895,53362.62455592001 2025-09-19,23:23:35.000,262,10982280,14205,0,1758324214,12996.807762389995,29.79166724999959,53362.58263320001 2025-09-19,23:23:36.000,262,10982267,13965,0,1758324215,12996.83470762999,29.749372470003436,53362.58263320001 2025-09-19,23:23:37.000,262,10982323,14085,0,1758324216,12996.848180249995,29.721175949998724,53362.54071048 2025-09-19,23:23:38.000,262,10982252,13885,0,1758324217,12996.85491655999,29.67183204000321,53362.491800640004 2025-09-19,23:23:39.000,262,10982228,14085,0,1758324218,12996.848180249995,29.650684649997856,53362.51974912 2025-09-19,23:23:40.000,262,10982260,13885,0,1758324219,12996.86165287,29.62248813000042,53362.49878776 2025-09-19,23:23:41.000,262,10982246,13925,0,1758324220,12996.848180249995,29.587242480003624,53362.512762000006 2025-09-19,23:23:42.000,262,10982294,13885,0,1758324221,12996.83470762999,29.580193350004265,53362.512762000006 2025-09-19,23:23:43.000,262,10982271,14045,0,1758324222,12996.827971319995,29.551996829999553,53362.52673624 2025-09-19,23:23:44.000,262,10982257,13885,0,1758324223,12996.80102608,29.544947700000193,53362.42891656 2025-09-19,23:23:45.000,262,10982217,14005,0,1758324224,12996.77408083999,29.509702050003398,53362.393980960005 2025-09-19,23:23:46.000,262,10982205,14085,0,1758324225,12996.787553459995,29.488554659998044,53362.40096808 2025-09-19,23:23:47.000,262,10982268,13925,0,1758324226,12996.76060822,29.523800310002116,53362.44987792 2025-09-19,23:23:48.000,262,10982261,13805,0,1758324227,12996.73366297999,29.516751180002757,53362.40096808 2025-09-19,23:23:49.000,262,10982258,13805,0,1758324228,12996.686508809995,29.516751180002757,53362.42192944 2025-09-19,23:23:50.000,262,10982208,13925,0,1758324229,12996.65282725999,29.537898570000834,53362.43590368001 2025-09-19,23:23:51.000,262,10982268,13685,0,1758324230,12996.63935464,29.530849440001475,53362.324109760004 2025-09-19,23:23:52.000,262,10982220,13885,0,1758324231,12996.55851892,29.587242480003624,53362.35904536 2025-09-19,23:23:53.000,262,10982221,14085,0,1758324232,12996.504628439994,29.636586389999138,53362.3730196 2025-09-19,23:23:54.000,262,10982217,14085,0,1758324233,12996.484419509994,29.67183204000321,53362.41494232001 2025-09-19,23:23:55.000,262,10982257,13805,0,1758324234,12996.457474269999,29.700028560000646,53362.33808400001 2025-09-19,23:23:56.000,262,10982247,14085,0,1758324235,12996.376638549998,29.763470730002155,53362.33109688 2025-09-19,23:23:57.000,262,10982226,13885,0,1758324236,12996.336220689998,29.80576550999831,53362.31013552 2025-09-19,23:23:58.000,262,10982247,14005,0,1758324237,12996.282330209993,29.826912900003663,53362.33808400001 2025-09-19,23:23:59.000,262,10982231,13925,0,1758324238,12996.282330209993,29.925600720001967,53362.3031484 2025-09-19,23:24:00.000,262,10982225,14125,0,1758324239,12996.248648659988,29.989042890003475,53362.26122568 2025-09-19,23:24:01.000,262,10982290,13925,0,1758324240,12996.235176039998,30.101828970000497,53362.33109688 2025-09-19,23:24:02.000,262,10982226,13965,0,1758324241,12996.289066519988,30.179369400000724,53362.3031484 2025-09-19,23:24:03.000,262,10982299,14045,0,1758324242,12996.275593899998,30.235762440002873,53362.3031484 2025-09-19,23:24:04.000,262,10982229,13925,0,1758324243,12996.336220689998,30.362646779998613,53362.28218704 2025-09-19,23:24:05.000,262,10982226,14245,0,1758324244,12996.383374859994,30.48248199000227,53362.25423856 2025-09-19,23:24:06.000,262,10982269,14285,0,1758324245,12996.444001649994,30.581169810000574,53362.28218704 2025-09-19,23:24:07.000,262,10982234,14085,0,1758324246,12996.55851892,30.679857629998878,53362.28917416001 2025-09-19,23:24:08.000,262,10982256,13965,0,1758324247,12996.686508809995,30.757398059999105,53362.21930296001 2025-09-19,23:24:09.000,262,10982271,14165,0,1758324248,12996.827971319995,30.799692840002535,53362.20532872 2025-09-19,23:24:10.000,262,10982238,14085,0,1758324249,12996.915543349991,30.88428240000212,53362.19135448 2025-09-19,23:24:11.000,262,10982242,13885,0,1758324250,12997.036796929991,30.961822830002347,53362.24026432 2025-09-19,23:24:12.000,262,10982208,13965,0,1758324251,12997.184995750002,30.990019349999784,53362.2332772 2025-09-19,23:24:13.000,262,10982328,13725,0,1758324252,12997.252358849997,31.01116673999786,53362.21231584 2025-09-19,23:24:14.000,262,10982226,13805,0,1758324253,12997.360139809993,31.046412390001933,53362.31013552 2025-09-19,23:24:15.000,262,10982252,14045,0,1758324254,12997.481393389993,31.046412390001933,53362.26821280001 2025-09-19,23:24:16.000,262,10982279,13925,0,1758324255,12997.542020179993,31.01116673999786,53362.31712264001 2025-09-19,23:24:17.000,262,10982264,13765,0,1758324256,12997.609383279989,30.997068479999143,53362.324109760004 2025-09-19,23:24:18.000,262,10982247,14045,0,1758324257,12997.683482689994,30.95477370000299,53362.345071120006 2025-09-19,23:24:19.000,262,10982236,13885,0,1758324258,12997.77105471999,30.89838066000084,53362.345071120006 2025-09-19,23:24:20.000,262,10982223,14085,0,1758324259,12997.87209936999,30.877233270002762,53362.35904536 2025-09-19,23:24:21.000,262,10982195,14085,0,1758324260,12997.89904461,30.813791100001254,53362.35904536 2025-09-19,23:24:22.000,262,10982252,13885,0,1758324261,12997.97988033,30.764447189998464,53362.4079552 2025-09-19,23:24:23.000,262,10982245,14125,0,1758324262,12998.06071605,30.70100502000423,53362.35205824 2025-09-19,23:24:24.000,262,10982273,13885,0,1758324263,12998.08092498,30.65166111000144,53362.40096808 2025-09-19,23:24:25.000,262,10982227,14165,0,1758324264,12998.134815459991,30.623464590004005,53362.38699384001 2025-09-19,23:24:26.000,262,10982251,13845,0,1758324265,12998.195442249991,30.581169810000574,53362.38699384001 2025-09-19,23:24:27.000,262,10982241,13885,0,1758324266,12998.276277969991,30.567071550001856,53362.42192944 2025-09-19,23:24:28.000,262,10982245,13845,0,1758324267,12998.343641070001,30.574120680001215,53362.41494232001 2025-09-19,23:24:29.000,262,10982261,13845,0,1758324268,12998.431213099997,30.552973290003138,53362.38000672 2025-09-19,23:24:30.000,262,10982265,13885,0,1758324269,12998.505312510002,30.53887503000442,53362.38699384001 2025-09-19,23:24:31.000,262,10982254,13885,0,1758324270,12998.613093469998,30.595268069999292,53362.43590368001 2025-09-19,23:24:32.000,262,10982269,13885,0,1758324271,12998.734347049998,30.60936632999801,53362.4079552 2025-09-19,23:24:33.000,262,10982256,14085,0,1758324272,12998.848864319989,30.6587102400008,53362.442890800005 2025-09-19,23:24:34.000,262,10982236,13885,0,1758324273,12998.936436349999,30.70100502000423,53362.442890800005 2025-09-19,23:24:35.000,262,10982268,14085,0,1758324274,12998.983590519994,30.764447189998464,53362.40096808 2025-09-19,23:24:36.000,262,10982274,13845,0,1758324275,12999.104844099995,30.806741970001895,53362.4079552 2025-09-19,23:24:37.000,262,10982281,13965,0,1758324276,12999.165470889995,30.912478919999558,53362.42192944 2025-09-19,23:24:38.000,262,10982225,14085,0,1758324277,12999.27325184999,31.039363260002574,53362.40096808 2025-09-19,23:24:39.000,262,10982232,14045,0,1758324278,12999.374296499991,31.173296729997674,53362.43590368001 2025-09-19,23:24:40.000,262,10982265,14085,0,1758324279,12999.461868530001,31.279033680002613,53362.47083928 2025-09-19,23:24:41.000,262,10982321,13805,0,1758324280,12999.556176869992,31.391819759999635,53362.463852160006 2025-09-19,23:24:42.000,262,10982221,13885,0,1758324281,12999.630276279997,31.553949749999447,53362.47083928 2025-09-19,23:24:43.000,262,10982258,14085,0,1758324282,12999.738057239992,31.7090306099999,53362.4778264 2025-09-19,23:24:44.000,262,10982227,13725,0,1758324283,12999.778475099993,31.857062340000994,53362.48481352001 2025-09-19,23:24:45.000,262,10982278,13805,0,1758324284,12999.812156649998,32.01214320000145,53362.4778264 2025-09-19,23:24:46.000,262,10982257,13885,0,1758324285,12999.933410229998,32.15312580000318,53362.4778264 2025-09-19,23:24:47.000,262,10982262,13805,0,1758324286,12999.953619159998,32.31525579000299,53362.5476976 2025-09-19,23:24:48.000,262,10982250,13765,0,1758324287,13000.000773329994,32.470336650003446,53362.52673624 2025-09-19,23:24:49.000,262,10982280,13925,0,1758324288,13000.027718569989,32.63951577000262,53362.58263320001 2025-09-19,23:24:50.000,262,10982221,13965,0,1758324289,13000.095081669999,32.74525272000028,53362.561671840005 2025-09-19,23:24:51.000,262,10982241,13965,0,1758324290,13000.115290599999,32.77344923999772,53362.59660744 2025-09-19,23:24:52.000,262,10982192,14125,0,1758324291,13000.088345359989,32.90738271000009,53362.58263320001 2025-09-19,23:24:53.000,262,10982271,13885,0,1758324292,13000.095081669999,32.94967749000352,53362.6175688 2025-09-19,23:24:54.000,262,10982270,13965,0,1758324293,13000.068136429989,33.02016879000439,53362.63154304001 2025-09-19,23:24:55.000,262,10982232,14005,0,1758324294,13000.041191189994,33.02721792000375,53362.70141424001 2025-09-19,23:24:56.000,262,10982242,14165,0,1758324295,13000.014245949998,33.02721792000375,53362.70840136 2025-09-19,23:24:57.000,262,10982257,14245,0,1758324296,12999.967091779989,33.0060705299984,53362.659491520004 2025-09-19,23:24:58.000,262,10982216,14245,0,1758324297,12999.886256059988,32.95672662000288,53362.67346576001 2025-09-19,23:24:59.000,262,10982268,14005,0,1758324298,12999.852574509998,32.893284450001374,53362.659491520004 2025-09-19,23:25:00.000,262,10982241,14125,0,1758324299,12999.765002480002,32.836891409999225,53362.71538848 2025-09-19,23:25:01.000,262,10982235,13925,0,1758324300,12999.677430449992,32.75230184999964,53362.778272560005 2025-09-19,23:25:02.000,262,10982248,14245,0,1758324301,12999.610067349997,32.660663160000695,53362.74333696 2025-09-19,23:25:03.000,262,10982226,13965,0,1758324302,12999.522495320001,32.51968055999896,53362.729362720005 2025-09-19,23:25:04.000,262,10982243,14045,0,1758324303,12999.367560189996,32.38574709000386,53362.73634984 2025-09-19,23:25:05.000,262,10982210,14045,0,1758324304,12999.226097679995,32.258862750000844,53362.75032408001 2025-09-19,23:25:06.000,262,10982256,14045,0,1758324305,12999.15873458,32.082634500002314,53362.85513088 2025-09-19,23:25:07.000,262,10982293,13885,0,1758324306,12999.03074468999,31.93460277000122,53362.80622104 2025-09-19,23:25:08.000,262,10982210,14165,0,1758324307,12998.869073249989,31.737227130004612,53362.77128544001 2025-09-19,23:25:09.000,262,10982266,14005,0,1758324308,12998.741083359993,31.546900620000088,53362.827182400004 2025-09-19,23:25:10.000,262,10982269,13885,0,1758324309,12998.653511329998,31.370672370001557,53362.778272560005 2025-09-19,23:25:11.000,262,10982241,13725,0,1758324310,12998.498576199992,31.10985456000344,53362.72237560001 2025-09-19,23:25:12.000,262,10982220,14085,0,1758324311,12998.411004169997,30.975921090001066,53362.74333696 2025-09-19,23:25:13.000,262,10982268,13885,0,1758324312,12998.262805350001,30.764447189998464,53362.74333696 2025-09-19,23:25:14.000,262,10982214,13885,0,1758324313,12998.1617607,30.588218939999933,53362.67346576001 2025-09-19,23:25:15.000,262,10982223,13845,0,1758324314,12998.027034499995,30.369695909997972,53362.680452880006 2025-09-19,23:25:16.000,262,10982265,13565,0,1758324315,12997.95293508999,30.24986070000159,53362.67346576001 2025-09-19,23:25:17.000,262,10982267,13885,0,1758324316,12997.925989849995,30.07363245000306,53362.66647864 2025-09-19,23:25:18.000,262,10982197,13845,0,1758324317,12997.87209936999,29.996092020002834,53362.66647864 2025-09-19,23:25:19.000,262,10982220,13885,0,1758324318,12997.804736269994,29.86215855000046,53362.58263320001 2025-09-19,23:25:20.000,262,10982230,13845,0,1758324319,12997.824945199995,29.869207679999818,53362.5476976 2025-09-19,23:25:21.000,262,10982249,13925,0,1758324320,12997.85189043999,29.79166724999959,53362.58962032 2025-09-19,23:25:22.000,262,10982248,14285,0,1758324321,12997.865363059995,29.826912900003663,53362.52673624 2025-09-19,23:25:23.000,262,10982222,14005,0,1758324322,12997.9596714,29.86215855000046,53362.491800640004 2025-09-19,23:25:24.000,262,10982223,14005,0,1758324323,12997.97314401999,29.90445333000389,53362.49878776 2025-09-19,23:25:25.000,262,10982220,13965,0,1758324324,12998.02029819,30.003141150002193,53362.51974912 2025-09-19,23:25:26.000,262,10982264,13885,0,1758324325,12998.148288079996,30.130025489997934,53362.49878776 2025-09-19,23:25:27.000,262,10982246,14285,0,1758324326,12998.235860109991,30.20756591999816,53362.43590368001 2025-09-19,23:25:28.000,262,10982253,13885,0,1758324327,12998.343641070001,30.397892430002685,53362.40096808 2025-09-19,23:25:29.000,262,10982283,13725,0,1758324328,12998.437949409992,30.48953112000163,53362.47083928 2025-09-19,23:25:30.000,262,10982220,13965,0,1758324329,12998.552466679997,30.616415460004646,53362.43590368001 2025-09-19,23:25:31.000,262,10982213,14205,0,1758324330,12998.653511329998,30.778545450004458,53362.442890800005 2025-09-19,23:25:32.000,262,10982270,14005,0,1758324331,12998.768028599989,30.88428240000212,53362.43590368001 2025-09-19,23:25:33.000,262,10982235,13885,0,1758324332,12998.842128009994,30.997068479999143,53362.491800640004 2025-09-19,23:25:34.000,262,10982277,13805,0,1758324333,12998.875809559999,31.06755978000001,53362.5476976 2025-09-19,23:25:35.000,262,10982209,13965,0,1758324334,12998.956645279999,31.1169036900028,53362.51974912 2025-09-19,23:25:36.000,262,10982194,13645,0,1758324335,12998.99032682999,31.152149339999596,53362.561671840005 2025-09-19,23:25:37.000,262,10982249,14085,0,1758324336,12999.003799449994,31.138051080000878,53362.561671840005 2025-09-19,23:25:38.000,262,10982183,13925,0,1758324337,12999.024008379994,31.138051080000878,53362.56865896 2025-09-19,23:25:39.000,262,10982220,14005,0,1758324338,12999.07116254999,31.07460890999937,53362.6175688 2025-09-19,23:25:40.000,262,10982247,14045,0,1758324339,12999.05095361999,31.032314130003215,53362.62455592001 2025-09-19,23:25:41.000,262,10982203,13965,0,1758324340,12999.037481,30.95477370000299,53362.63154304001 2025-09-19,23:25:42.000,262,10982193,14045,0,1758324341,12999.01053575999,30.9054297900002,53362.70141424001 2025-09-19,23:25:43.000,262,10982249,14045,0,1758324342,12999.01727207,30.757398059999105,53362.71538848 2025-09-19,23:25:44.000,262,10982259,14085,0,1758324343,12999.037481,30.679857629998878,53362.75032408001 2025-09-19,23:25:45.000,262,10982173,14205,0,1758324344,12998.99032682999,30.54592416000378,53362.74333696 2025-09-19,23:25:46.000,262,10982254,14125,0,1758324345,12998.99706314,30.43313807999948,53362.77128544001 2025-09-19,23:25:47.000,262,10982250,13925,0,1758324346,12999.01053575999,30.327401130001817,53362.85513088 2025-09-19,23:25:48.000,262,10982194,14125,0,1758324347,12999.003799449994,30.172320270001364,53362.81320816 2025-09-19,23:25:49.000,262,10982261,14085,0,1758324348,12998.983590519994,30.052485059997707,53362.9319892 2025-09-19,23:25:50.000,262,10982268,14125,0,1758324349,12999.01727207,29.932649850001326,53362.86910512001 2025-09-19,23:25:51.000,262,10982244,13885,0,1758324350,12999.064426239995,29.84806029000174,53362.848143760006 2025-09-19,23:25:52.000,262,10982290,14325,0,1758324351,12999.044217309995,29.784618120000232,53362.945963440005 2025-09-19,23:25:53.000,262,10982198,13965,0,1758324352,12999.11158040999,29.650684649997856,53362.88307936 2025-09-19,23:25:54.000,262,10982214,13765,0,1758324353,12999.17220719999,29.587242480003624,53362.897053600005 2025-09-19,23:25:55.000,262,10982245,14045,0,1758324354,12999.21936137,29.509702050003398,53362.93897632001 2025-09-19,23:25:56.000,262,10982261,13805,0,1758324355,12999.29346077999,29.49560379000468,53362.945963440005 2025-09-19,23:25:57.000,262,10982259,14005,0,1758324356,12999.32040602,29.474456399999326,53362.98788616001 2025-09-19,23:25:58.000,262,10982197,13685,0,1758324357,12999.387769119996,29.43921075000253,53363.02980888 2025-09-19,23:25:59.000,262,10982198,14245,0,1758324358,12999.448395909996,29.43921075000253,53363.03679600001 2025-09-19,23:26:00.000,262,10982212,13885,0,1758324359,12999.542704250001,29.43921075000253,53363.05775736001 2025-09-19,23:26:01.000,262,10982204,14165,0,1758324360,12999.610067349997,29.467407269999967,53363.08570584001 2025-09-19,23:26:02.000,262,10982227,13925,0,1758324361,12999.731320929997,29.49560379000468,53363.162564160004 2025-09-19,23:26:03.000,262,10982251,13885,0,1758324362,12999.825629270003,29.509702050003398,53363.19749976 2025-09-19,23:26:04.000,262,10982225,13885,0,1758324363,12999.926673919988,29.530849440001475,53363.162564160004 2025-09-19,23:26:05.000,262,10982234,14005,0,1758324364,13000.081609049994,29.636586389999138,53363.22544824001 2025-09-19,23:26:06.000,262,10982249,14165,0,1758324365,13000.16918107999,29.692979430001287,53363.26737096 2025-09-19,23:26:07.000,262,10982245,13925,0,1758324366,13000.29717097,29.763470730002155,53363.330255040004 2025-09-19,23:26:08.000,262,10982229,14125,0,1758324367,13000.425160859995,29.84806029000174,53363.3162808 2025-09-19,23:26:09.000,262,10982214,13885,0,1758324368,13000.53967813,29.939698980000685,53363.330255040004 2025-09-19,23:26:10.000,262,10982214,14205,0,1758324369,13000.735031119992,30.052485059997707,53363.36519064 2025-09-19,23:26:11.000,262,10982221,14085,0,1758324370,13000.849548389997,30.13707462000457,53363.386152 2025-09-19,23:26:12.000,262,10982186,13805,0,1758324371,13000.950593039997,30.27100808999967,53363.44204896001 2025-09-19,23:26:13.000,262,10982205,14125,0,1758324372,13001.145946029988,30.383794170003966,53363.43506184 2025-09-19,23:26:14.000,262,10982210,14005,0,1758324373,13001.273935919999,30.531825899997784,53363.50493304 2025-09-19,23:26:15.000,262,10982264,14165,0,1758324374,13001.422134739994,30.630513720003364,53363.54685576 2025-09-19,23:26:16.000,262,10982228,14085,0,1758324375,13001.53665201,30.799692840002535,53363.60973984001 2025-09-19,23:26:17.000,262,10982247,14045,0,1758324376,13001.664641899995,30.912478919999558,53363.62371408 2025-09-19,23:26:18.000,262,10982230,14005,0,1758324377,13001.765686549996,31.032314130003215,53363.665636800004 2025-09-19,23:26:19.000,262,10982249,14005,0,1758324378,13001.853258579991,31.138051080000878,53363.69358528 2025-09-19,23:26:20.000,262,10982252,14085,0,1758324379,13001.940830610001,31.271984550003253,53363.69358528 2025-09-19,23:26:21.000,262,10982195,14045,0,1758324380,13002.021666330002,31.370672370001557,53363.833327680004 2025-09-19,23:26:22.000,262,10982222,13965,0,1758324381,13002.035138949992,31.448212800001784,53363.81236632 2025-09-19,23:26:23.000,262,10982261,14005,0,1758324382,13002.102502050002,31.511654970003292,53363.8403148 2025-09-19,23:26:24.000,262,10982218,14245,0,1758324383,13002.149656219997,31.596244530002878,53363.910186 2025-09-19,23:26:25.000,262,10982224,14125,0,1758324384,13002.122710980002,31.687883220001822,53363.88922464 2025-09-19,23:26:26.000,262,10982171,14325,0,1758324385,13002.142919910002,31.76542365000205,53363.88922464 2025-09-19,23:26:27.000,262,10982281,14005,0,1758324386,13002.136183599992,31.850013210001634,53363.92416024001 2025-09-19,23:26:28.000,262,10982251,14045,0,1758324387,13002.062084190002,31.906406250003783,53363.93114736 2025-09-19,23:26:29.000,262,10982235,13885,0,1758324388,13002.068820499997,31.969848419998016,53363.952108720005 2025-09-19,23:26:30.000,262,10982203,14085,0,1758324389,13002.021666330002,32.026241460000165,53363.96608296001 2025-09-19,23:26:31.000,262,10982225,13965,0,1758324390,13001.954303229992,32.10378189000039,53363.95909584 2025-09-19,23:26:32.000,262,10982271,13725,0,1758324391,13001.927357989996,32.12492927999847,53364.01499280001 2025-09-19,23:26:33.000,262,10982211,13965,0,1758324392,13001.880203820001,32.195420579999336,53363.9800572 2025-09-19,23:26:34.000,262,10982216,13845,0,1758324393,13001.833049649991,32.258862750000844,53363.952108720005 2025-09-19,23:26:35.000,262,10982268,14005,0,1758324394,13001.785895479996,32.31525579000299,53363.91717312 2025-09-19,23:26:36.000,262,10982252,14045,0,1758324395,13001.705059759995,32.32935405000171,53363.91717312 2025-09-19,23:26:37.000,262,10982202,13965,0,1758324396,13001.61075141999,32.33640318000107,53363.95909584 2025-09-19,23:26:38.000,262,10982213,14125,0,1758324397,13001.55686094,32.33640318000107,53363.93114736 2025-09-19,23:26:39.000,262,10982249,13965,0,1758324398,13001.48949783999,32.38574709000386,53363.89621176001 2025-09-19,23:26:40.000,262,10982228,13845,0,1758324399,13001.442343669994,32.38574709000386,53363.88223752 2025-09-19,23:26:41.000,262,10982186,14005,0,1758324400,13001.40866211999,32.4139436100013,53363.910186 2025-09-19,23:26:42.000,262,10982252,14005,0,1758324401,13001.341299019994,32.38574709000386,53363.87525040001 2025-09-19,23:26:43.000,262,10982264,13965,0,1758324402,13001.314353779999,32.3786979600045,53363.88922464 2025-09-19,23:26:44.000,262,10982186,13885,0,1758324403,13001.294144849999,32.33640318000107,53363.79839208001 2025-09-19,23:26:45.000,262,10982229,13885,0,1758324404,13001.260463299994,32.34345231000043,53363.82634056001 2025-09-19,23:26:46.000,262,10982150,14125,0,1758324405,13001.280672229994,32.36459969999851,53363.833327680004 2025-09-19,23:26:47.000,262,10982257,13925,0,1758324406,13001.321090089994,32.33640318000107,53363.80537920001 2025-09-19,23:26:48.000,262,10982268,13965,0,1758324407,13001.321090089994,32.308206660003634,53363.80537920001 2025-09-19,23:26:49.000,262,10982213,13805,0,1758324408,13001.307617469989,32.31525579000299,53363.8403148 2025-09-19,23:26:50.000,262,10982225,13925,0,1758324409,13001.354771639999,32.34345231000043,53363.7704436 2025-09-19,23:26:51.000,262,10982197,14085,0,1758324410,13001.34803532999,32.31525579000299,53363.74948224 2025-09-19,23:26:52.000,262,10982271,13805,0,1758324411,13001.354771639999,32.31525579000299,53363.74249512 2025-09-19,23:26:53.000,262,10982280,13805,0,1758324412,13001.40866211999,32.32935405000171,53363.74249512 2025-09-19,23:26:54.000,262,10982290,13885,0,1758324413,13001.46928890999,32.39279622000322,53363.72153376 2025-09-19,23:26:55.000,262,10982242,13805,0,1758324414,13001.59054248999,32.38574709000386,53363.69358528 2025-09-19,23:26:56.000,262,10982267,13725,0,1758324415,13001.67811452,32.39984535000258,53363.67262392 2025-09-19,23:26:57.000,262,10982198,14085,0,1758324416,13001.71179606999,32.36459969999851,53363.616726960005 2025-09-19,23:26:58.000,262,10982271,13765,0,1758324417,13001.826313339996,32.31525579000299,53363.70755952001 2025-09-19,23:26:59.000,262,10982249,13885,0,1758324418,13001.866731199996,32.294108400004916,53363.70755952001 2025-09-19,23:27:00.000,262,10982234,13725,0,1758324419,13001.893676439991,32.209518839998054,53363.69358528 2025-09-19,23:27:01.000,262,10982242,13805,0,1758324420,13001.961039540001,32.18132232000062,53363.72153376 2025-09-19,23:27:02.000,262,10982262,14005,0,1758324421,13002.048611569997,32.10378189000039,53363.71454664 2025-09-19,23:27:03.000,262,10982219,13725,0,1758324422,13002.075556809992,31.99099581000337,53363.735508000005 2025-09-19,23:27:04.000,262,10982212,13965,0,1758324423,13002.089029429997,31.850013210001634,53363.74948224 2025-09-19,23:27:05.000,262,10982270,14085,0,1758324424,13002.115974669992,31.69493235000118,53363.79140496 2025-09-19,23:27:06.000,262,10982232,13885,0,1758324425,13002.122710980002,31.568048009998165,53363.784417840005 2025-09-19,23:27:07.000,262,10982227,13925,0,1758324426,13002.109238359997,31.427065410003706,53363.75646936001 2025-09-19,23:27:08.000,262,10982226,14045,0,1758324427,13002.075556809992,31.208542380001745,53363.81935344 2025-09-19,23:27:09.000,262,10982224,13805,0,1758324428,13002.041875260002,31.138051080000878,53363.79839208001 2025-09-19,23:27:10.000,262,10982186,13965,0,1758324429,13001.994721089992,30.95477370000299,53363.82634056001 2025-09-19,23:27:11.000,262,10982257,13845,0,1758324430,13001.886940129996,30.9054297900002,53363.81935344 2025-09-19,23:27:12.000,262,10982183,13965,0,1758324431,13001.826313339996,30.778545450004458,53363.82634056001 2025-09-19,23:27:13.000,262,10982284,13885,0,1758324432,13001.765686549996,30.70805415000359,53363.86826328 2025-09-19,23:27:14.000,262,10982220,13965,0,1758324433,13001.67137820999,30.65166111000144,53363.87525040001 2025-09-19,23:27:15.000,262,10982210,14245,0,1758324434,13001.55686094,30.595268069999292,53363.77743072001 2025-09-19,23:27:16.000,262,10982207,13805,0,1758324435,13001.45581629,30.637562850002723,53363.69358528 2025-09-19,23:27:17.000,262,10982230,13845,0,1758324436,13001.34803532999,30.637562850002723,53363.7704436 2025-09-19,23:27:18.000,262,10982268,13885,0,1758324437,13001.253726989999,30.729201540001668,53363.7005724 2025-09-19,23:27:19.000,262,10982236,14045,0,1758324438,13001.145946029988,30.799692840002535,53363.7005724 2025-09-19,23:27:20.000,262,10982185,14245,0,1758324439,13001.112264479998,30.88428240000212,53363.67961104001 2025-09-19,23:27:21.000,262,10982200,14005,0,1758324440,13001.011219829998,31.039363260002574,53363.60973984001 2025-09-19,23:27:22.000,262,10982253,14005,0,1758324441,13000.970801969997,31.166247599998314,53363.57480424 2025-09-19,23:27:23.000,262,10982211,14165,0,1758324442,13000.957329349993,31.33542672000476,53363.53288152 2025-09-19,23:27:24.000,262,10982198,13885,0,1758324443,13000.903438870002,31.511654970003292,53363.518907280006 2025-09-19,23:27:25.000,262,10982181,14085,0,1758324444,13000.869757319997,31.673784960003104,53363.400126240005 2025-09-19,23:27:26.000,262,10982273,13925,0,1758324445,13000.856284699992,31.835914950002916,53363.449036080005 2025-09-19,23:27:27.000,262,10982261,14005,0,1758324446,13000.856284699992,32.026241460000165,53363.42108760001 2025-09-19,23:27:28.000,262,10982215,14045,0,1758324447,13000.836075769992,32.13197840999783,53363.41410048 2025-09-19,23:27:29.000,262,10982201,14125,0,1758324448,13000.856284699992,32.27296100999956,53363.351216400006 2025-09-19,23:27:30.000,262,10982262,13965,0,1758324449,13000.809130529997,32.3786979600045,53363.386152 2025-09-19,23:27:31.000,262,10982216,14045,0,1758324450,13000.795657909992,32.477385780002805,53363.32326792001 2025-09-19,23:27:32.000,262,10982231,14205,0,1758324451,13000.809130529997,32.51968055999896,53363.386152 2025-09-19,23:27:33.000,262,10982253,13885,0,1758324452,13000.809130529997,32.59722098999919,53363.30929368 2025-09-19,23:27:34.000,262,10982201,14045,0,1758324453,13000.795657909992,32.604270119998546,53363.26737096 2025-09-19,23:27:35.000,262,10982217,13885,0,1758324454,13000.822603150002,32.59017185999983,53363.3162808 2025-09-19,23:27:36.000,262,10982289,13925,0,1758324455,13000.829339459997,32.56902447000175,53363.32326792001 2025-09-19,23:27:37.000,262,10982242,13805,0,1758324456,13000.795657909992,32.54787708000367,53363.30929368 2025-09-19,23:27:38.000,262,10982236,13885,0,1758324457,13000.755240049992,32.4139436100013,53363.34422928001 2025-09-19,23:27:39.000,262,10982232,13845,0,1758324458,13000.755240049992,32.31525579000299,53363.330255040004 2025-09-19,23:27:40.000,262,10982222,13765,0,1758324459,13000.788921599997,32.195420579999336,53363.39313912001 2025-09-19,23:27:41.000,262,10982184,14245,0,1758324460,13000.761976360001,32.068536240003596,53363.42108760001 2025-09-19,23:27:42.000,262,10982252,13965,0,1758324461,13000.741767430001,31.899357120004424,53363.48397168 2025-09-19,23:27:43.000,262,10982162,14325,0,1758324462,13000.735031119992,31.659686700004386,53363.497945920004 2025-09-19,23:27:44.000,262,10982228,13925,0,1758324463,13000.660931710001,31.47640931999922,53363.53288152 2025-09-19,23:27:45.000,262,10982221,13805,0,1758324464,13000.633986469991,31.271984550003253,53363.53986864001 2025-09-19,23:27:46.000,262,10982223,13845,0,1758324465,13000.566623369996,31.07460890999937,53363.58877848001 2025-09-19,23:27:47.000,262,10982242,14085,0,1758324466,13000.51273288999,30.919528049998917,53363.64467544 2025-09-19,23:27:48.000,262,10982250,13885,0,1758324467,13000.445369789995,30.6587102400008,53363.69358528 2025-09-19,23:27:49.000,262,10982257,14205,0,1758324468,13000.37127037999,30.42608895000012,53363.67262392 2025-09-19,23:27:50.000,262,10982248,13885,0,1758324469,13000.33758883,30.214615050004795,53363.67961104001 2025-09-19,23:27:51.000,262,10982232,14045,0,1758324470,13000.25001679999,30.02428854000027,53363.69358528 2025-09-19,23:27:52.000,262,10982287,14005,0,1758324471,13000.202862629994,29.819863770004304,53363.67262392 2025-09-19,23:27:53.000,262,10982232,14045,0,1758324472,13000.162444769994,29.700028560000646,53363.67961104001 2025-09-19,23:27:54.000,262,10982201,13965,0,1758324473,13000.115290599999,29.551996829999553,53363.665636800004 2025-09-19,23:27:55.000,262,10982343,13845,0,1758324474,13000.122026909994,29.411014229997818,53363.665636800004 2025-09-19,23:27:56.000,262,10982228,14085,0,1758324475,13000.061400119994,29.312326409999514,53363.67262392 2025-09-19,23:27:57.000,262,10982236,13845,0,1758324476,13000.081609049994,29.248884239998006,53363.665636800004 2025-09-19,23:27:58.000,262,10982240,13845,0,1758324477,13000.081609049994,29.185442070003774,53363.63768832001 2025-09-19,23:27:59.000,262,10982268,13845,0,1758324478,13000.101817979994,29.178392940004414,53363.63768832001 2025-09-19,23:28:00.000,262,10982200,14085,0,1758324479,13000.162444769994,29.15724554999906,53363.58877848001 2025-09-19,23:28:01.000,262,10982223,14045,0,1758324480,13000.21633525,29.185442070003774,53363.63070120001 2025-09-19,23:28:02.000,262,10982225,14045,0,1758324481,13000.324116209995,29.22068772000057,53363.67262392 2025-09-19,23:28:03.000,262,10982256,13805,0,1758324482,13000.41842455,29.248884239998006,53363.5957656 2025-09-19,23:28:04.000,262,10982222,13805,0,1758324483,13000.546414439996,29.312326409999514,53363.54685576 2025-09-19,23:28:05.000,262,10982267,14005,0,1758324484,13000.761976360001,29.425112490003812,53363.5957656 2025-09-19,23:28:06.000,262,10982223,13885,0,1758324485,13000.869757319997,29.587242480003624,53363.54685576 2025-09-19,23:28:07.000,262,10982238,14005,0,1758324486,13001.098791859993,29.707077690000006,53363.518907280006 2025-09-19,23:28:08.000,262,10982161,13725,0,1758324487,13001.260463299994,29.819863770004304,53363.51192016001 2025-09-19,23:28:09.000,262,10982218,14085,0,1758324488,13001.42887104999,29.989042890003475,53363.47698456 2025-09-19,23:28:10.000,262,10982234,14125,0,1758324489,13001.684850829995,30.13707462000457,53363.49095880001 2025-09-19,23:28:11.000,262,10982228,14085,0,1758324490,13001.907149059996,30.327401130001817,53363.518907280006 2025-09-19,23:28:12.000,262,10982224,14245,0,1758324491,13002.136183599992,30.48248199000227,53363.518907280006 2025-09-19,23:28:13.000,262,10982213,14005,0,1758324492,13002.412372309998,30.71510328000295,53363.50493304 2025-09-19,23:28:14.000,262,10982239,13965,0,1758324493,13002.64814315999,30.863135010004044,53363.567817120005 2025-09-19,23:28:15.000,262,10982206,13805,0,1758324494,13002.904122939995,31.06755978000001,53363.55384288 2025-09-19,23:28:16.000,262,10982190,14245,0,1758324495,13003.180311650001,31.229689769999823,53363.5957656 2025-09-19,23:28:17.000,262,10982200,13885,0,1758324496,13003.456500359993,31.420016280004347,53363.57480424 2025-09-19,23:28:18.000,262,10982212,14005,0,1758324497,13003.692271209999,31.568048009998165,53363.64467544 2025-09-19,23:28:19.000,262,10982216,14005,0,1758324498,13003.97519623,31.737227130004612,53363.665636800004 2025-09-19,23:28:20.000,262,10982225,13885,0,1758324499,13004.210967079991,31.906406250003783,53363.67961104001 2025-09-19,23:28:21.000,262,10982220,13805,0,1758324500,13004.426528999997,32.033290589999524,53363.79839208001 2025-09-19,23:28:22.000,262,10982279,13845,0,1758324501,13004.716190329993,32.15312580000318,53363.833327680004 2025-09-19,23:28:23.000,262,10982255,13725,0,1758324502,13004.884598079989,32.258862750000844,53363.8403148 2025-09-19,23:28:24.000,262,10982210,13885,0,1758324503,13005.059742139994,32.371648829997866,53363.910186 2025-09-19,23:28:25.000,262,10982243,13965,0,1758324504,13005.261831439995,32.40689448000194,53363.99403144001 2025-09-19,23:28:26.000,262,10982255,14085,0,1758324505,13005.403293949996,32.45623839000473,53364.06390264001 2025-09-19,23:28:27.000,262,10982249,13845,0,1758324506,13005.571701699992,32.5126314299996,53364.11281248001 2025-09-19,23:28:28.000,262,10982244,14165,0,1758324507,13005.713164209992,32.470336650003446,53364.21063216001 2025-09-19,23:28:29.000,262,10982257,14005,0,1758324508,13005.807472549997,32.46328752000409,53364.24556776 2025-09-19,23:28:30.000,262,10982226,14165,0,1758324509,13005.901780890003,32.44918925999809,53364.30845184001 2025-09-19,23:28:31.000,262,10982243,13805,0,1758324510,13005.962407679988,32.3786979600045,53364.455181360005 2025-09-19,23:28:32.000,262,10982285,13965,0,1758324511,13005.989352919998,32.34345231000043,53364.44120712 2025-09-19,23:28:33.000,262,10982284,13885,0,1758324512,13005.996089229993,32.21656797000469,53364.49011696 2025-09-19,23:28:34.000,262,10982220,13805,0,1758324513,13005.996089229993,32.10378189000039,53364.525052560006 2025-09-19,23:28:35.000,262,10982254,13845,0,1758324514,13006.002825539988,31.99804494000273,53364.58094952 2025-09-19,23:28:36.000,262,10982208,14165,0,1758324515,13005.955671369993,31.835914950002916,53364.66479496001 2025-09-19,23:28:37.000,262,10982227,14005,0,1758324516,13005.895044579993,31.69493235000118,53364.72069192 2025-09-19,23:28:38.000,262,10982200,14005,0,1758324517,13005.807472549997,31.51870410000265,53364.77658888 2025-09-19,23:28:39.000,262,10982230,14045,0,1758324518,13005.713164209992,31.30018107000069,53364.72767904 2025-09-19,23:28:40.000,262,10982268,13885,0,1758324519,13005.632328489992,31.152149339999596,53364.8185116 2025-09-19,23:28:41.000,262,10982217,13805,0,1758324520,13005.531283839991,30.982970220000425,53364.84646008 2025-09-19,23:28:42.000,262,10982230,13605,0,1758324521,13005.34940346999,30.856085880004684,53364.90235704001 2025-09-19,23:28:43.000,262,10982240,13885,0,1758324522,13005.241622509995,30.630513720003364,53364.860434320006 2025-09-19,23:28:44.000,262,10982171,13845,0,1758324523,13005.13384155,30.48953112000163,53364.88139568001 2025-09-19,23:28:45.000,262,10982274,14045,0,1758324524,13005.032796899999,30.369695909997972,53364.88139568001 2025-09-19,23:28:46.000,262,10982256,13925,0,1758324525,13004.898070699994,30.24986070000159,53364.88139568001 2025-09-19,23:28:47.000,262,10982234,13925,0,1758324526,13004.817234979993,30.158222010002646,53364.9233184 2025-09-19,23:28:48.000,262,10982240,14085,0,1758324527,13004.736399259993,30.094779840001138,53364.9233184 2025-09-19,23:28:49.000,262,10982239,13725,0,1758324528,13004.642090920002,30.052485059997707,53364.86742144 2025-09-19,23:28:50.000,262,10982251,13805,0,1758324529,13004.581464130002,30.03838679999899,53364.860434320006 2025-09-19,23:28:51.000,262,10982195,13565,0,1758324530,13004.534309959992,30.03838679999899,53364.93030552001 2025-09-19,23:28:52.000,262,10982225,14165,0,1758324531,13004.453474239992,30.059534190004342,53364.85344720001 2025-09-19,23:28:53.000,262,10982235,13925,0,1758324532,13004.386111139997,30.144123750003928,53364.85344720001 2025-09-19,23:28:54.000,262,10982273,14045,0,1758324533,13004.318748040001,30.2005167899988,53364.86742144 2025-09-19,23:28:55.000,262,10982287,14125,0,1758324534,13004.305275419996,30.285106349998387,53364.860434320006 2025-09-19,23:28:56.000,262,10982213,13805,0,1758324535,13004.251384939991,30.42608895000012,53364.84646008 2025-09-19,23:28:57.000,262,10982273,14005,0,1758324536,13004.271593869991,30.567071550001856,53364.790563120005 2025-09-19,23:28:58.000,262,10982206,13925,0,1758324537,13004.264857559996,30.70805415000359,53364.75562752 2025-09-19,23:28:59.000,262,10982253,13725,0,1758324538,13004.251384939991,30.877233270002762,53364.77658888 2025-09-19,23:29:00.000,262,10982230,13925,0,1758324539,13004.224439699996,31.004117609998502,53364.72069192 2025-09-19,23:29:01.000,262,10982191,13925,0,1758324540,13004.19075814999,31.159198469998955,53364.68575632001 2025-09-19,23:29:02.000,262,10982221,13965,0,1758324541,13004.23791232,31.328377589998126,53364.63684648001 2025-09-19,23:29:03.000,262,10982220,13965,0,1758324542,13004.19749446,31.52575323000201,53364.671782080004 2025-09-19,23:29:04.000,262,10982250,13805,0,1758324543,13004.17054921999,31.631490179999673,53364.63684648001 2025-09-19,23:29:05.000,262,10982243,14005,0,1758324544,13004.10992242999,31.75132539000333,53364.65082072 2025-09-19,23:29:06.000,262,10982206,13885,0,1758324545,13004.13013135999,31.821816690004198,53364.63684648001 2025-09-19,23:29:07.000,262,10982196,13845,0,1758324546,13004.103186119995,31.9205045100025,53364.64383360001 2025-09-19,23:29:08.000,262,10982206,13885,0,1758324547,13004.042559329995,31.99804494000273,53364.622872240005 2025-09-19,23:29:09.000,262,10982268,13805,0,1758324548,13004.022350399995,32.04033971999888,53364.60191088 2025-09-19,23:29:10.000,262,10982268,13965,0,1758324549,13003.961723609995,32.06148711000424,53364.622872240005 2025-09-19,23:29:11.000,262,10982192,13885,0,1758324550,13003.93477837,32.04033971999888,53364.61588512001 2025-09-19,23:29:12.000,262,10982252,13845,0,1758324551,13003.860678959994,31.99099581000337,53364.573962400005 2025-09-19,23:29:13.000,262,10982296,13885,0,1758324552,13003.76637061999,31.99099581000337,53364.55300104 2025-09-19,23:29:14.000,262,10982225,13645,0,1758324553,13003.719216449994,31.94870102999994,53364.58793664 2025-09-19,23:29:15.000,262,10982293,13565,0,1758324554,13003.631644419998,31.842964080002275,53364.58094952 2025-09-19,23:29:16.000,262,10982279,13805,0,1758324555,13003.557545009993,31.75132539000333,53364.55300104 2025-09-19,23:29:17.000,262,10982243,13965,0,1758324556,13003.416082499993,31.64558843999839,53364.5390268 2025-09-19,23:29:18.000,262,10982244,13805,0,1758324557,13003.281356300002,31.497556710004574,53364.5390268 2025-09-19,23:29:19.000,262,10982212,13805,0,1758324558,13003.153366409992,31.384770630000276,53364.573962400005 2025-09-19,23:29:20.000,262,10982292,13965,0,1758324559,13003.005167589996,31.208542380001745,53364.49710408001 2025-09-19,23:29:21.000,262,10982197,14005,0,1758324560,13002.81655091,31.07460890999937,53364.58094952 2025-09-19,23:29:22.000,262,10982217,13885,0,1758324561,13002.60772529999,30.926577179998276,53364.48312984 2025-09-19,23:29:23.000,262,10982268,14045,0,1758324562,13002.425844929989,30.771496319997823,53364.55300104 2025-09-19,23:29:24.000,262,10982191,14005,0,1758324563,13002.163128840002,30.630513720003364,53364.49710408001 2025-09-19,23:29:25.000,262,10982264,14085,0,1758324564,13001.907149059996,30.47543286000291,53364.46915560001 2025-09-19,23:29:26.000,262,10982259,14245,0,1758324565,13001.65790559,30.292155479997746,53364.406271520005 2025-09-19,23:29:27.000,262,10982266,13845,0,1758324566,13001.3951895,30.165271140002005,53364.39229728 2025-09-19,23:29:28.000,262,10982238,14085,0,1758324567,13001.125737099988,30.02428854000027,53364.38531016 2025-09-19,23:29:29.000,262,10982233,13765,0,1758324568,13000.849548389997,29.90445333000389,53364.41325864 2025-09-19,23:29:30.000,262,10982215,14085,0,1758324569,13000.58009599,29.777568990000873,53364.30845184001 2025-09-19,23:29:31.000,262,10982176,13965,0,1758324570,13000.31064358999,29.700028560000646,53364.24556776 2025-09-19,23:29:32.000,262,10982166,14165,0,1758324571,13000.027718569989,29.62953725999978,53364.26652912 2025-09-19,23:29:33.000,262,10982240,13845,0,1758324572,12999.818892959993,29.55904595999891,53364.17569656 2025-09-19,23:29:34.000,262,10982252,13885,0,1758324573,12999.589858419997,29.523800310002116,53364.119799600005 2025-09-19,23:29:35.000,262,10982230,13965,0,1758324574,12999.414714359991,29.50265292000404,53364.119799600005 2025-09-19,23:29:36.000,262,10982221,13885,0,1758324575,12999.246306609995,29.474456399999326,53364.04294128001 2025-09-19,23:29:37.000,262,10982205,13885,0,1758324576,12999.104844099995,29.50265292000404,53363.98704432 2025-09-19,23:29:38.000,262,10982252,13925,0,1758324577,12998.99032682999,29.573144220004906,53363.952108720005 2025-09-19,23:29:39.000,262,10982273,13885,0,1758324578,12998.92970003999,29.587242480003624,53363.89621176001 2025-09-19,23:29:40.000,262,10982227,14045,0,1758324579,12998.815182769999,29.66478291000385,53363.79839208001 2025-09-19,23:29:41.000,262,10982229,13925,0,1758324580,12998.768028599989,29.685930300001928,53363.74249512 2025-09-19,23:29:42.000,262,10982213,13965,0,1758324581,12998.741083359993,29.79166724999959,53363.67961104001 2025-09-19,23:29:43.000,262,10982216,13885,0,1758324582,12998.781501219994,29.890355069997895,53363.62371408 2025-09-19,23:29:44.000,262,10982246,13765,0,1758324583,12998.768028599989,29.981993760004116,53363.58877848001 2025-09-19,23:29:45.000,262,10982268,13925,0,1758324584,12998.821919079994,30.07363245000306,53363.567817120005 2025-09-19,23:29:46.000,262,10982246,14005,0,1758324585,12998.862336939994,30.193467659999442,53363.51192016001 2025-09-19,23:29:47.000,262,10982229,14045,0,1758324586,12998.94990896999,30.30625374000374,53363.47698456 2025-09-19,23:29:48.000,262,10982262,13965,0,1758324587,12999.003799449994,30.390843300003326,53363.400126240005 2025-09-19,23:29:49.000,262,10982214,13885,0,1758324588,12999.064426239995,30.48248199000227,53363.351216400006 2025-09-19,23:29:50.000,262,10982251,13965,0,1758324589,12999.13178933999,30.581169810000574,53363.330255040004 2025-09-19,23:29:51.000,262,10982260,14005,0,1758324590,12999.246306609995,30.67280849999952,53363.330255040004 2025-09-19,23:29:52.000,262,10982233,14005,0,1758324591,12999.286724469996,30.70805415000359,53363.29531944001 2025-09-19,23:29:53.000,262,10982231,13925,0,1758324592,12999.387769119996,30.785594580003817,53363.26737096 2025-09-19,23:29:54.000,262,10982244,14005,0,1758324593,12999.434923289991,30.870184140003403,53363.2464096 2025-09-19,23:29:55.000,262,10982218,13965,0,1758324594,12999.455132219991,30.89133153000148,53363.20448688001 2025-09-19,23:29:56.000,262,10982228,13925,0,1758324595,12999.482077460001,30.94772457000363,53363.21846112 2025-09-19,23:29:57.000,262,10982231,14205,0,1758324596,12999.509022699996,30.982970220000425,53363.211474 2025-09-19,23:29:58.000,262,10982251,13925,0,1758324597,12999.522495320001,30.975921090001066,53363.281345200005 2025-09-19,23:29:59.000,262,10982268,13925,0,1758324598,12999.549440559997,31.01116673999786,53363.25339672001 2025-09-19,23:30:00.000,262,10982308,13765,0,1758324599,12999.549440559997,31.004117609998502,53363.30230656001 2025-09-19,23:30:01.000,262,10982309,13885,0,1758324600,12999.509022699996,30.94772457000363,53363.28833232 2025-09-19,23:30:02.000,262,10982285,13885,0,1758324601,12999.475341149991,30.94067544000427,53363.28833232 2025-09-19,23:30:03.000,262,10982295,13885,0,1758324602,12999.421450670001,30.89133153000148,53363.29531944001 2025-09-19,23:30:04.000,262,10982276,13845,0,1758324603,12999.31366970999,30.870184140003403,53363.21846112 2025-09-19,23:30:05.000,262,10982247,13965,0,1758324604,12999.25304291999,30.785594580003817,53363.232435360005 2025-09-19,23:30:06.000,262,10982254,14125,0,1758324605,12999.19915244,30.757398059999105,53363.232435360005 2025-09-19,23:30:07.000,262,10982289,14165,0,1758324606,12999.104844099995,30.6587102400008,53363.211474 2025-09-19,23:30:08.000,262,10982238,14085,0,1758324607,12999.003799449994,30.616415460004646,53363.183525520006 2025-09-19,23:30:09.000,262,10982245,14085,0,1758324608,12998.92970003999,30.560022420002497,53363.232435360005 2025-09-19,23:30:10.000,262,10982211,13805,0,1758324609,12998.916227419999,30.47543286000291,53363.16955128 2025-09-19,23:30:11.000,262,10982271,13685,0,1758324610,12998.882545869994,30.397892430002685,53363.16955128 2025-09-19,23:30:12.000,262,10982255,14045,0,1758324611,12998.828655389989,30.292155479997746,53363.16955128 2025-09-19,23:30:13.000,262,10982219,13925,0,1758324612,12998.808446459989,30.20756591999816,53363.14858992 2025-09-19,23:30:14.000,262,10982229,13845,0,1758324613,12998.768028599989,30.151172880003287,53363.1416028 2025-09-19,23:30:15.000,262,10982256,13885,0,1758324614,12998.801710149994,30.08773071000178,53363.09269296 2025-09-19,23:30:16.000,262,10982289,14085,0,1758324615,12998.896018489999,30.03838679999899,53363.1416028 2025-09-19,23:30:17.000,262,10982287,13805,0,1758324616,12998.936436349999,29.996092020002834,53363.05077024 2025-09-19,23:30:18.000,262,10982238,13885,0,1758324617,12999.024008379994,29.96789549999812,53363.04378312 2025-09-19,23:30:19.000,262,10982276,14045,0,1758324618,12999.11158040999,29.946748110000044,53363.02980888 2025-09-19,23:30:20.000,262,10982209,13925,0,1758324619,12999.19915244,29.96789549999812,53362.98788616001 2025-09-19,23:30:21.000,262,10982225,14125,0,1758324620,12999.36082388,29.960846369998762,53362.95993768001 2025-09-19,23:30:22.000,262,10982272,13885,0,1758324621,12999.488813769996,29.996092020002834,53362.90404072 2025-09-19,23:30:23.000,262,10982251,13925,0,1758324622,12999.677430449992,30.101828970000497,53362.9319892 2025-09-19,23:30:24.000,262,10982245,13925,0,1758324623,12999.859310819993,30.165271140002005,53362.897053600005 2025-09-19,23:30:25.000,262,10982246,14045,0,1758324624,13000.014245949998,30.186418530000083,53362.91102784 2025-09-19,23:30:26.000,262,10982278,13805,0,1758324625,13000.22980786999,30.27100808999967,53362.848143760006 2025-09-19,23:30:27.000,262,10982251,14045,0,1758324626,13000.45884241,30.411990690001403,53362.84115664001 2025-09-19,23:30:28.000,262,10982230,14165,0,1758324627,13000.748503739997,30.517727639999066,53362.827182400004 2025-09-19,23:30:29.000,262,10982244,13805,0,1758324628,13000.957329349993,30.66575937000016,53362.81320816 2025-09-19,23:30:30.000,262,10982257,13845,0,1758324629,13001.139209719993,30.799692840002535,53362.83416952 2025-09-19,23:30:31.000,262,10982214,13885,0,1758324630,13001.354771639999,30.975921090001066,53362.90404072 2025-09-19,23:30:32.000,262,10982241,13685,0,1758324631,13001.543388319995,31.088707169998088,53362.85513088 2025-09-19,23:30:33.000,262,10982217,14165,0,1758324632,13001.69832345,31.23673889999918,53362.862118 2025-09-19,23:30:34.000,262,10982224,14165,0,1758324633,13001.893676439991,31.328377589998126,53362.83416952 2025-09-19,23:30:35.000,262,10982235,14005,0,1758324634,13002.082293120002,31.46936018999986,53362.862118 2025-09-19,23:30:36.000,262,10982245,14045,0,1758324635,13002.237228249993,31.546900620000088,53362.90404072 2025-09-19,23:30:37.000,262,10982256,13965,0,1758324636,13002.351745519998,31.659686700004386,53362.91102784 2025-09-19,23:30:38.000,262,10982228,13885,0,1758324637,13002.452790169998,31.723128869998618,53362.90404072 2025-09-19,23:30:39.000,262,10982225,13925,0,1758324638,13002.540362199994,31.807718429998204,53362.97391192 2025-09-19,23:30:40.000,262,10982256,14045,0,1758324639,13002.621197919994,31.89230798999779,53362.96692480001 2025-09-19,23:30:41.000,262,10982262,14085,0,1758324640,13002.641406849994,31.89230798999779,53363.02282176 2025-09-19,23:30:42.000,262,10982288,13885,0,1758324641,13002.661615779994,31.899357120004424,53362.98089904 2025-09-19,23:30:43.000,262,10982225,14045,0,1758324642,13002.66835208999,31.94870102999994,53363.04378312 2025-09-19,23:30:44.000,262,10982203,14005,0,1758324643,13002.73571519,31.99099581000337,53363.02282176 2025-09-19,23:30:45.000,262,10982219,13965,0,1758324644,13002.71550626,31.92755364000186,53363.02980888 2025-09-19,23:30:46.000,262,10982238,14005,0,1758324645,13002.69529733,31.93460277000122,53363.07871872 2025-09-19,23:30:47.000,262,10982236,13845,0,1758324646,13002.66835208999,31.93460277000122,53363.07871872 2025-09-19,23:30:48.000,262,10982227,14045,0,1758324647,13002.661615779994,31.899357120004424,53363.12762856001 2025-09-19,23:30:49.000,262,10982268,13885,0,1758324648,13002.65487947,31.842964080002275,53363.09968008 2025-09-19,23:30:50.000,262,10982226,14085,0,1758324649,13002.61446161,31.857062340000994,53363.113654320005 2025-09-19,23:30:51.000,262,10982228,14005,0,1758324650,13002.62793422999,31.81476756000484,53363.12064144 2025-09-19,23:30:52.000,262,10982250,13885,0,1758324651,13002.580780059994,31.800669299998845,53363.16955128 2025-09-19,23:30:53.000,262,10982267,13965,0,1758324652,13002.574043749999,31.76542365000205,53363.20448688001 2025-09-19,23:30:54.000,262,10982244,14045,0,1758324653,13002.600988989994,31.786571040000126,53363.162564160004 2025-09-19,23:30:55.000,262,10982283,13925,0,1758324654,13002.600988989994,31.793620169999485,53363.22544824001 2025-09-19,23:30:56.000,262,10982224,13805,0,1758324655,13002.61446161,31.772472780001408,53363.20448688001 2025-09-19,23:30:57.000,262,10982214,14085,0,1758324656,13002.65487947,31.76542365000205,53363.19749976 2025-09-19,23:30:58.000,262,10982254,14085,0,1758324657,13002.69529733,31.793620169999485,53363.1416028 2025-09-19,23:30:59.000,262,10982263,13805,0,1758324658,13002.62793422999,31.807718429998204,53363.14858992 2025-09-19,23:31:00.000,262,10982226,13805,0,1758324659,13002.63467054,31.800669299998845,53363.113654320005 2025-09-19,23:31:01.000,262,10982242,13925,0,1758324660,13002.702033639995,31.779521910000767,53363.12064144 2025-09-19,23:31:02.000,262,10982274,14245,0,1758324661,13002.77613305,31.779521910000767,53363.16955128 2025-09-19,23:31:03.000,262,10982173,13805,0,1758324662,13002.75592412,31.821816690004198,53363.12064144 2025-09-19,23:31:04.000,262,10982232,14005,0,1758324663,13002.81655091,31.828865820003557,53363.13461568001 2025-09-19,23:31:05.000,262,10982259,13925,0,1758324664,13002.89065031999,31.87820972999907,53363.12762856001 2025-09-19,23:31:06.000,262,10982262,14005,0,1758324665,13002.89065031999,31.871160599999712,53363.162564160004 2025-09-19,23:31:07.000,262,10982271,13765,0,1758324666,13002.904122939995,31.89230798999779,53363.13461568001 2025-09-19,23:31:08.000,262,10982234,14125,0,1758324667,13002.984958659996,31.89230798999779,53363.12762856001 2025-09-19,23:31:09.000,262,10982210,14085,0,1758324668,13003.086003309996,31.913455380003143,53363.09269296 2025-09-19,23:31:10.000,262,10982253,13605,0,1758324669,13003.079267000001,31.92755364000186,53363.15557704001 2025-09-19,23:31:11.000,262,10982270,13765,0,1758324670,13003.187047959997,31.899357120004424,53363.02980888 2025-09-19,23:31:12.000,262,10982231,13805,0,1758324671,13003.308301539997,31.93460277000122,53363.04378312 2025-09-19,23:31:13.000,262,10982228,13725,0,1758324672,13003.348719399997,31.97689755000465,53363.07871872 2025-09-19,23:31:14.000,262,10982225,13925,0,1758324673,13003.443027740002,31.969848419998016,53363.05077024 2025-09-19,23:31:15.000,262,10982229,13805,0,1758324674,13003.503654529988,31.955750159999297,53363.07871872 2025-09-19,23:31:16.000,262,10982257,13685,0,1758324675,13003.618171799993,31.94165190000058,53363.07871872 2025-09-19,23:31:17.000,262,10982277,13885,0,1758324676,13003.699007519994,31.99099581000337,53363.07871872 2025-09-19,23:31:18.000,262,10982217,13725,0,1758324677,13003.800052169994,31.969848419998016,53363.08570584001 2025-09-19,23:31:19.000,262,10982248,13645,0,1758324678,13003.86741526999,31.955750159999297,53363.13461568001 2025-09-19,23:31:20.000,262,10982272,14005,0,1758324679,13003.92804205999,31.94870102999994,53363.14858992 2025-09-19,23:31:21.000,262,10982225,13965,0,1758324680,13003.97519623,31.906406250003783,53363.12064144 2025-09-19,23:31:22.000,262,10982197,13965,0,1758324681,13003.94825098999,31.842964080002275,53363.162564160004 2025-09-19,23:31:23.000,262,10982258,13885,0,1758324682,13003.97519623,31.779521910000767,53363.19749976 2025-09-19,23:31:24.000,262,10982243,13965,0,1758324683,13004.002141469995,31.737227130004612,53363.19749976 2025-09-19,23:31:25.000,262,10982254,14045,0,1758324684,13003.97519623,31.666735830003745,53363.281345200005 2025-09-19,23:31:26.000,262,10982215,13845,0,1758324685,13003.9549873,31.560998879998806,53363.29531944001 2025-09-19,23:31:27.000,262,10982242,13885,0,1758324686,13003.86741526999,31.462311060000502,53363.3162808 2025-09-19,23:31:28.000,262,10982218,13925,0,1758324687,13003.800052169994,31.384770630000276,53363.30929368 2025-09-19,23:31:29.000,262,10982245,13685,0,1758324688,13003.719216449994,31.30723020000005,53363.30929368 2025-09-19,23:31:30.000,262,10982224,13765,0,1758324689,13003.618171799993,31.201493250002386,53363.29531944001 2025-09-19,23:31:31.000,262,10982208,13845,0,1758324690,13003.537336079993,31.088707169998088,53363.37916488 2025-09-19,23:31:32.000,262,10982300,13885,0,1758324691,13003.436291429993,31.039363260002574,53363.42807472 2025-09-19,23:31:33.000,262,10982276,13845,0,1758324692,13003.308301539997,30.93362631000491,53363.44204896001 2025-09-19,23:31:34.000,262,10982254,14205,0,1758324693,13003.240938440002,30.856085880004684,53363.400126240005 2025-09-19,23:31:35.000,262,10982227,13885,0,1758324694,13003.112948549991,30.750348929999745,53363.39313912001 2025-09-19,23:31:36.000,262,10982206,13925,0,1758324695,13003.025376519996,30.686906759998237,53363.42108760001 2025-09-19,23:31:37.000,262,10982245,14205,0,1758324696,13002.93106817999,30.630513720003364,53363.400126240005 2025-09-19,23:31:38.000,262,10982240,13565,0,1758324697,13002.83675984,30.53887503000442,53363.42108760001 2025-09-19,23:31:39.000,262,10982229,14005,0,1758324698,13002.75592412,30.48248199000227,53363.42108760001 2025-09-19,23:31:40.000,262,10982273,13925,0,1758324699,13002.73571519,30.397892430002685,53363.41410048 2025-09-19,23:31:41.000,262,10982222,14165,0,1758324700,13002.69529733,30.341499390000536,53363.4560232 2025-09-19,23:31:42.000,262,10982257,13845,0,1758324701,13002.641406849994,30.292155479997746,53363.46301032001 2025-09-19,23:31:43.000,262,10982228,13725,0,1758324702,13002.621197919994,30.24281157000223,53363.46999744001 2025-09-19,23:31:44.000,262,10982240,13965,0,1758324703,13002.681824709995,30.193467659999442,53363.49095880001 2025-09-19,23:31:45.000,262,10982246,14085,0,1758324704,13002.69529733,30.158222010002646,53363.4560232 2025-09-19,23:31:46.000,262,10982277,13925,0,1758324705,13002.73571519,30.07363245000306,53363.47698456 2025-09-19,23:31:47.000,262,10982291,13965,0,1758324706,13002.782869359995,30.03838679999899,53363.47698456 2025-09-19,23:31:48.000,262,10982236,13845,0,1758324707,13002.85696877,29.996092020002834,53363.53986864001 2025-09-19,23:31:49.000,262,10982234,13885,0,1758324708,13002.89738663,29.939698980000685,53363.54685576 2025-09-19,23:31:50.000,262,10982263,13845,0,1758324709,13002.991694969991,29.90445333000389,53363.57480424 2025-09-19,23:31:51.000,262,10982231,13965,0,1758324710,13003.065794379996,29.84806029000174,53363.60275272 2025-09-19,23:31:52.000,262,10982209,13885,0,1758324711,13003.173575339992,29.79166724999959,53363.64467544 2025-09-19,23:31:53.000,262,10982209,13765,0,1758324712,13003.220729510002,29.728225079998083,53363.64467544 2025-09-19,23:31:54.000,262,10982192,13925,0,1758324713,13003.308301539997,29.67888117000257,53363.67961104001 2025-09-19,23:31:55.000,262,10982239,13725,0,1758324714,13003.395873569993,29.62953725999978,53363.74948224 2025-09-19,23:31:56.000,262,10982283,13845,0,1758324715,13003.463236670003,29.587242480003624,53363.7704436 2025-09-19,23:31:57.000,262,10982241,14045,0,1758324716,13003.496918219993,29.50265292000404,53363.75646936001 2025-09-19,23:31:58.000,262,10982223,13805,0,1758324717,13003.550808699998,29.425112490003812,53363.74948224 2025-09-19,23:31:59.000,262,10982263,14045,0,1758324718,13003.597962869993,29.361670320002304,53363.80537920001 2025-09-19,23:32:00.000,262,10982213,13885,0,1758324719,13003.638380729994,29.25593337000464,53363.88223752 2025-09-19,23:32:01.000,262,10982201,13965,0,1758324720,13003.692271209999,29.241835109998647,53363.82634056001 2025-09-19,23:32:02.000,262,10982226,14005,0,1758324721,13003.705743829989,29.199540330002492,53363.88223752 2025-09-19,23:32:03.000,262,10982192,13925,0,1758324722,13003.732689069999,29.150196419999702,53363.93114736 2025-09-19,23:32:04.000,262,10982204,14085,0,1758324723,13003.752897999999,29.051508600001398,53363.95909584 2025-09-19,23:32:05.000,262,10982266,14125,0,1758324724,13003.739425379994,29.058557730000757,53364.01499280001 2025-09-19,23:32:06.000,262,10982237,13885,0,1758324725,13003.813524789999,29.03036121000332,53363.99403144001 2025-09-19,23:32:07.000,262,10982194,14285,0,1758324726,13003.80678847999,29.04445947000204,53364.03595416 2025-09-19,23:32:08.000,262,10982229,14005,0,1758324727,13003.83373372,29.009213819997967,53364.07787688 2025-09-19,23:32:09.000,262,10982257,13925,0,1758324728,13003.84720633999,28.97396817000117,53364.070889760005 2025-09-19,23:32:10.000,262,10982243,13805,0,1758324729,13003.78657954999,28.98806642999989,53364.07787688 2025-09-19,23:32:11.000,262,10982203,13925,0,1758324730,13003.793315859999,29.009213819997967,53364.1547352 2025-09-19,23:32:12.000,262,10982289,13885,0,1758324731,13003.840470029994,29.072655989999475,53364.14076096001 2025-09-19,23:32:13.000,262,10982247,13725,0,1758324732,13003.779843239994,29.100852510004188,53364.14076096001 2025-09-19,23:32:14.000,262,10982237,14085,0,1758324733,13003.78657954999,29.136098160000984,53364.16172232001 2025-09-19,23:32:15.000,262,10982188,13965,0,1758324734,13003.80678847999,29.16429467999842,53364.189670800006 2025-09-19,23:32:16.000,262,10982233,13965,0,1758324735,13003.80678847999,29.248884239998006,53364.189670800006 2025-09-19,23:32:17.000,262,10982211,14005,0,1758324736,13003.820261099994,29.38281771000038,53364.28050336001 2025-09-19,23:32:18.000,262,10982181,13845,0,1758324737,13003.860678959994,29.45330901000125,53364.27351624 2025-09-19,23:32:19.000,262,10982247,14165,0,1758324738,13003.860678959994,29.56609508999827,53364.27351624 2025-09-19,23:32:20.000,262,10982243,13725,0,1758324739,13003.87415158,29.721175949998724,53364.287490480005 2025-09-19,23:32:21.000,262,10982221,14005,0,1758324740,13003.941514679995,29.86215855000046,53364.238580640005 2025-09-19,23:32:22.000,262,10982228,14005,0,1758324741,13003.99540516,29.996092020002834,53364.287490480005 2025-09-19,23:32:23.000,262,10982250,13885,0,1758324742,13004.07624088,30.172320270001364,53364.27351624 2025-09-19,23:32:24.000,262,10982226,14045,0,1758324743,13004.13686767,30.355597649999254,53364.32941320001 2025-09-19,23:32:25.000,262,10982207,14045,0,1758324744,13004.143603979996,30.503629380000348,53364.37133592 2025-09-19,23:32:26.000,262,10982221,14045,0,1758324745,13004.264857559996,30.71510328000295,53364.39928440001 2025-09-19,23:32:27.000,262,10982274,14245,0,1758324746,13004.285066489996,30.89838066000084,53364.41325864 2025-09-19,23:32:28.000,262,10982231,14085,0,1758324747,13004.318748040001,31.053461520001292,53364.41325864 2025-09-19,23:32:29.000,262,10982300,13885,0,1758324748,13004.399583760001,31.187394990003668,53364.41325864 2025-09-19,23:32:30.000,262,10982217,13725,0,1758324749,13004.433265309992,31.34247585000412,53364.44120712 2025-09-19,23:32:31.000,262,10982254,14005,0,1758324750,13004.460210550002,31.49050757999794,53364.51806544001 2025-09-19,23:32:32.000,262,10982289,13845,0,1758324751,13004.466946859997,31.64558843999839,53364.44120712 2025-09-19,23:32:33.000,262,10982277,14125,0,1758324752,13004.507364719997,31.772472780001408,53364.47614272001 2025-09-19,23:32:34.000,262,10982228,13565,0,1758324753,13004.466946859997,31.842964080002275,53364.455181360005 2025-09-19,23:32:35.000,262,10982269,14245,0,1758324754,13004.433265309992,31.92755364000186,53364.58094952 2025-09-19,23:32:36.000,262,10982249,14125,0,1758324755,13004.392847449992,31.969848419998016,53364.504091200004 2025-09-19,23:32:37.000,262,10982294,13805,0,1758324756,13004.359165900001,31.99804494000273,53364.51107832 2025-09-19,23:32:38.000,262,10982221,13845,0,1758324757,13004.264857559996,32.01214320000145,53364.55300104 2025-09-19,23:32:39.000,262,10982241,13805,0,1758324758,13004.210967079991,32.033290589999524,53364.59492376001 2025-09-19,23:32:40.000,262,10982251,13845,0,1758324759,13004.103186119995,32.033290589999524,53364.55998816 2025-09-19,23:32:41.000,262,10982203,13965,0,1758324760,13004.042559329995,32.01214320000145,53364.54601392001 2025-09-19,23:32:42.000,262,10982264,14045,0,1758324761,13003.89436051,31.969848419998016,53364.55300104 2025-09-19,23:32:43.000,262,10982232,13845,0,1758324762,13003.793315859999,31.906406250003783,53364.5390268 2025-09-19,23:32:44.000,262,10982248,13965,0,1758324763,13003.658589659994,31.828865820003557,53364.504091200004 2025-09-19,23:32:45.000,262,10982241,13965,0,1758324764,13003.490181909998,31.75132539000333,53364.49710408001 2025-09-19,23:32:46.000,262,10982248,14125,0,1758324765,13003.328510469997,31.666735830003745,53364.51107832 2025-09-19,23:32:47.000,262,10982207,13885,0,1758324766,13003.173575339992,31.5750971400048,53364.49710408001 2025-09-19,23:32:48.000,262,10982233,14005,0,1758324767,13003.032112829991,31.47640931999922,53364.47614272001 2025-09-19,23:32:49.000,262,10982231,13885,0,1758324768,13002.80981459999,31.377721500000916,53364.43422 2025-09-19,23:32:50.000,262,10982284,13805,0,1758324769,13002.661615779994,31.29313194000133,53364.455181360005 2025-09-19,23:32:51.000,262,10982216,13605,0,1758324770,13002.479735409994,31.166247599998314,53364.37133592 2025-09-19,23:32:52.000,262,10982269,14085,0,1758324771,13002.331536589998,31.046412390001933,53364.26652912 2025-09-19,23:32:53.000,262,10982262,13965,0,1758324772,13002.217019319993,30.968871960001707,53364.19665792 2025-09-19,23:32:54.000,262,10982268,13845,0,1758324773,13002.062084190002,30.877233270002762,53364.23159352001 2025-09-19,23:32:55.000,262,10982184,13765,0,1758324774,13001.920621680001,30.83493848999933,53364.17569656 2025-09-19,23:32:56.000,262,10982245,13965,0,1758324775,13001.785895479996,30.792643710003176,53364.070889760005 2025-09-19,23:32:57.000,262,10982198,14085,0,1758324776,13001.705059759995,30.764447189998464,53364.021979920006 2025-09-19,23:32:58.000,262,10982212,13925,0,1758324777,13001.61075141999,30.785594580003817,53363.952108720005 2025-09-19,23:32:59.000,262,10982236,14005,0,1758324778,13001.55012462999,30.771496319997823,53363.833327680004 2025-09-19,23:33:00.000,262,10982213,14085,0,1758324779,13001.44907997999,30.813791100001254,53363.854289040006 2025-09-19,23:33:01.000,262,10982172,13845,0,1758324780,13001.354771639999,30.863135010004044,53363.72852088001 2025-09-19,23:33:02.000,262,10982227,13685,0,1758324781,13001.381716879994,30.94772457000363,53363.63070120001 2025-09-19,23:33:03.000,262,10982191,13965,0,1758324782,13001.300881159994,31.01116673999786,53363.58877848001 2025-09-19,23:33:04.000,262,10982239,14045,0,1758324783,13001.280672229994,31.12395282000216,53363.53288152 2025-09-19,23:33:05.000,262,10982230,13845,0,1758324784,13001.287408539989,31.23673889999918,53363.4560232 2025-09-19,23:33:06.000,262,10982214,13885,0,1758324785,13001.36824425999,31.34247585000412,53363.42108760001 2025-09-19,23:33:07.000,262,10982184,14045,0,1758324786,13001.401925809994,31.462311060000502,53363.386152 2025-09-19,23:33:08.000,262,10982243,13885,0,1758324787,13001.43560736,31.631490179999673,53363.33724216 2025-09-19,23:33:09.000,262,10982220,13805,0,1758324788,13001.48949783999,31.730177999997977,53363.281345200005 2025-09-19,23:33:10.000,262,10982278,13925,0,1758324789,13001.55686094,31.87820972999907,53363.22544824001 2025-09-19,23:33:11.000,262,10982205,13805,0,1758324790,13001.61075141999,31.969848419998016,53363.211474 2025-09-19,23:33:12.000,262,10982246,14005,0,1758324791,13001.63769666,32.068536240003596,53363.10666720001 2025-09-19,23:33:13.000,262,10982223,13805,0,1758324792,13001.765686549996,32.12492927999847,53363.08570584001 2025-09-19,23:33:14.000,262,10982196,13965,0,1758324793,13001.792631789991,32.209518839998054,53363.14858992 2025-09-19,23:33:15.000,262,10982210,13845,0,1758324794,13001.826313339996,32.2659118800002,53363.09269296 2025-09-19,23:33:16.000,262,10982219,13805,0,1758324795,13001.886940129996,32.294108400004916,53363.05775736001 2025-09-19,23:33:17.000,262,10982233,14125,0,1758324796,13001.934094299992,32.294108400004916,53363.09269296 2025-09-19,23:33:18.000,262,10982231,13805,0,1758324797,13001.987984779997,32.258862750000844,53363.05775736001 2025-09-19,23:33:19.000,262,10982183,13845,0,1758324798,13001.981248470001,32.251813620001485,53363.0717316 2025-09-19,23:33:20.000,262,10982180,13805,0,1758324799,13001.981248470001,32.22361710000405,53363.04378312 2025-09-19,23:33:21.000,262,10982224,13925,0,1758324800,13001.994721089992,32.195420579999336,53363.02980888 2025-09-19,23:33:22.000,262,10982276,13725,0,1758324801,13001.927357989996,32.13902754000446,53363.02980888 2025-09-19,23:33:23.000,262,10982217,13885,0,1758324802,13001.947566919996,32.04033971999888,53363.00884752001 2025-09-19,23:33:24.000,262,10982206,13805,0,1758324803,13001.886940129996,31.98394668000401,53363.03679600001 2025-09-19,23:33:25.000,262,10982193,13965,0,1758324804,13001.833049649991,31.871160599999712,53363.064744480005 2025-09-19,23:33:26.000,262,10982164,13805,0,1758324805,13001.765686549996,31.76542365000205,53363.05775736001 2025-09-19,23:33:27.000,262,10982248,14045,0,1758324806,13001.67811452,31.64558843999839,53363.00884752001 2025-09-19,23:33:28.000,262,10982196,13765,0,1758324807,13001.63096034999,31.568048009998165,53362.98089904 2025-09-19,23:33:29.000,262,10982201,13885,0,1758324808,13001.52991569999,31.420016280004347,53362.98788616001 2025-09-19,23:33:30.000,262,10982181,13885,0,1758324809,13001.381716879994,31.279033680002613,53362.91102784 2025-09-19,23:33:31.000,262,10982247,13925,0,1758324810,13001.226781749989,31.187394990003668,53362.89006648001 2025-09-19,23:33:32.000,262,10982257,13885,0,1758324811,13001.152682339998,31.053461520001292,53362.87609224 2025-09-19,23:33:33.000,262,10982186,13885,0,1758324812,13001.017956139993,30.975921090001066,53362.88307936 2025-09-19,23:33:34.000,262,10982237,13845,0,1758324813,13000.937120419992,30.84198761999869,53362.848143760006 2025-09-19,23:33:35.000,262,10982265,14005,0,1758324814,13000.869757319997,30.757398059999105,53362.82019528001 2025-09-19,23:33:36.000,262,10982179,13925,0,1758324815,13000.761976360001,30.6587102400008,53362.84115664001 2025-09-19,23:33:37.000,262,10982226,13925,0,1758324816,13000.647459089996,30.60936632999801,53362.84115664001 2025-09-19,23:33:38.000,262,10982187,13765,0,1758324817,13000.60030492,30.524776769998425,53362.80622104 2025-09-19,23:33:39.000,262,10982217,13925,0,1758324818,13000.53294181999,30.510678509999707,53362.74333696 2025-09-19,23:33:40.000,262,10982206,14045,0,1758324819,13000.47231502999,30.404941560002044,53362.69442712 2025-09-19,23:33:41.000,262,10982229,13885,0,1758324820,13000.43189716999,30.348548519999895,53362.71538848 2025-09-19,23:33:42.000,262,10982221,13725,0,1758324821,13000.324116209995,30.30625374000374,53362.58962032 2025-09-19,23:33:43.000,262,10982237,13885,0,1758324822,13000.33085251999,30.27100808999967,53362.63853016 2025-09-19,23:33:44.000,262,10982213,13765,0,1758324823,13000.29043465999,30.2005167899988,53362.610581680005 2025-09-19,23:33:45.000,262,10982247,14125,0,1758324824,13000.29043465999,30.214615050004795,53362.57564608 2025-09-19,23:33:46.000,262,10982227,13805,0,1758324825,13000.29043465999,30.179369400000724,53362.49878776 2025-09-19,23:33:47.000,262,10982201,14005,0,1758324826,13000.33085251999,30.108878099999856,53362.49878776 2025-09-19,23:33:48.000,262,10982246,13885,0,1758324827,13000.303907279995,30.101828970000497,53362.43590368001 2025-09-19,23:33:49.000,262,10982237,14045,0,1758324828,13000.35779776,30.059534190004342,53362.43590368001 2025-09-19,23:33:50.000,262,10982230,13845,0,1758324829,13000.404951929995,30.010190280001552,53362.393980960005 2025-09-19,23:33:51.000,262,10982181,13725,0,1758324830,13000.43189716999,29.981993760004116,53362.275199920005 2025-09-19,23:33:52.000,262,10982214,14125,0,1758324831,13000.526205509996,29.989042890003475,53362.324109760004 2025-09-19,23:33:53.000,262,10982216,14045,0,1758324832,13000.607041229996,29.974944630004757,53362.31013552 2025-09-19,23:33:54.000,262,10982218,13645,0,1758324833,13000.647459089996,29.996092020002834,53362.26821280001 2025-09-19,23:33:55.000,262,10982221,13645,0,1758324834,13000.708085879996,30.045435929998348,53362.33808400001 2025-09-19,23:33:56.000,262,10982227,13925,0,1758324835,13000.788921599997,30.03133766999963,53362.345071120006 2025-09-19,23:33:57.000,262,10982165,13765,0,1758324836,13000.836075769992,30.094779840001138,53362.345071120006 2025-09-19,23:33:58.000,262,10982213,13885,0,1758324837,13000.869757319997,30.122976359998574,53362.36603248001 2025-09-19,23:33:59.000,262,10982194,13885,0,1758324838,13000.903438870002,30.20756591999816,53362.38000672 2025-09-19,23:34:00.000,262,10982223,13845,0,1758324839,13000.957329349993,30.2005167899988,53362.393980960005 2025-09-19,23:34:01.000,262,10982250,14005,0,1758324840,13001.011219829998,30.278057219999027,53362.42192944 2025-09-19,23:34:02.000,262,10982187,13805,0,1758324841,13001.038165069993,30.348548519999895,53362.463852160006 2025-09-19,23:34:03.000,262,10982204,13965,0,1758324842,13001.125737099988,30.376745040004607,53362.4778264 2025-09-19,23:34:04.000,262,10982207,14005,0,1758324843,13001.152682339998,30.468383730003552,53362.463852160006 2025-09-19,23:34:05.000,262,10982210,13925,0,1758324844,13001.186363889989,30.531825899997784,53362.4778264 2025-09-19,23:34:06.000,262,10982218,13885,0,1758324845,13001.213309129998,30.60231719999865,53362.45686504001 2025-09-19,23:34:07.000,262,10982165,13965,0,1758324846,13001.220045439994,30.6587102400008,53362.491800640004 2025-09-19,23:34:08.000,262,10982206,14005,0,1758324847,13001.233518059998,30.743299800000386,53362.50577488001 2025-09-19,23:34:09.000,262,10982211,13925,0,1758324848,13001.240254369994,30.83493848999933,53362.442890800005 2025-09-19,23:34:10.000,262,10982194,13885,0,1758324849,13001.220045439994,30.89133153000148,53362.463852160006 2025-09-19,23:34:11.000,262,10982196,13965,0,1758324850,13001.246990679989,30.912478919999558,53362.55468472001 2025-09-19,23:34:22.000,262,10982199,13885,0,1758324861,13001.172891269998,30.84903674999805,53362.561671840005 2025-09-19,23:34:23.000,262,10982180,13965,0,1758324862,13001.172891269998,30.813791100001254,53362.57564608 2025-09-19,23:34:24.000,262,10982208,13965,0,1758324863,13001.199836509993,30.750348929999745,53362.561671840005 2025-09-19,23:34:25.000,262,10982246,13885,0,1758324864,13001.220045439994,30.679857629998878,53362.58962032 2025-09-19,23:34:26.000,262,10982210,14125,0,1758324865,13001.199836509993,30.637562850002723,53362.5476976 2025-09-19,23:34:27.000,262,10982229,14165,0,1758324866,13001.213309129998,30.595268069999292,53362.54071048 2025-09-19,23:34:28.000,262,10982219,13525,0,1758324867,13001.226781749989,30.552973290003138,53362.50577488001 2025-09-19,23:34:29.000,262,10982183,13805,0,1758324868,13001.226781749989,30.524776769998425,53362.4778264 2025-09-19,23:34:30.000,262,10982249,13845,0,1758324869,13001.280672229994,30.510678509999707,53362.463852160006 2025-09-19,23:34:31.000,262,10982177,13925,0,1758324870,13001.32782639999,30.517727639999066,53362.42891656 2025-09-19,23:34:32.000,262,10982190,13805,0,1758324871,13001.354771639999,30.510678509999707,53362.463852160006 2025-09-19,23:34:33.000,262,10982215,13925,0,1758324872,13001.401925809994,30.524776769998425,53362.442890800005 2025-09-19,23:34:34.000,262,10982213,13805,0,1758324873,13001.42887104999,30.524776769998425,53362.4778264 2025-09-19,23:34:35.000,262,10982206,13885,0,1758324874,13001.523179389995,30.560022420002497,53362.45686504001 2025-09-19,23:34:36.000,262,10982218,13845,0,1758324875,13001.57706987,30.574120680001215,53362.44987792 2025-09-19,23:34:37.000,262,10982214,14165,0,1758324876,13001.65790559,30.616415460004646,53362.463852160006 2025-09-19,23:34:38.000,262,10982225,13885,0,1758324877,13001.71179606999,30.60231719999865,53362.48481352001 2025-09-19,23:34:39.000,262,10982258,13725,0,1758324878,13001.806104409996,30.637562850002723,53362.55468472001 2025-09-19,23:34:40.000,262,10982219,13765,0,1758324879,13001.873467509991,30.616415460004646,53362.55468472001 2025-09-19,23:34:41.000,262,10982197,13765,0,1758324880,13001.961039540001,30.595268069999292,53362.56865896 2025-09-19,23:34:42.000,262,10982204,13725,0,1758324881,13002.008193709997,30.60936632999801,53362.54071048 2025-09-19,23:34:43.000,262,10982199,13645,0,1758324882,13002.095765739992,30.552973290003138,53362.55468472001 2025-09-19,23:34:44.000,262,10982198,14165,0,1758324883,13002.095765739992,30.510678509999707,53362.60359456001 2025-09-19,23:34:45.000,262,10982238,13765,0,1758324884,13002.210283009998,30.47543286000291,53362.60359456001 2025-09-19,23:34:46.000,262,10982169,14125,0,1758324885,13002.230491939998,30.44018720999884,53362.659491520004 2025-09-19,23:34:47.000,262,10982194,13685,0,1758324886,13002.270909799998,30.355597649999254,53362.680452880006 2025-09-19,23:34:48.000,262,10982240,13925,0,1758324887,13002.331536589998,30.30625374000374,53362.71538848 2025-09-19,23:34:49.000,262,10982180,14005,0,1758324888,13002.378690759993,30.25690983000095,53362.75032408001 2025-09-19,23:34:50.000,262,10982194,13885,0,1758324889,13002.398899689993,30.2005167899988,53362.72237560001 2025-09-19,23:34:51.000,262,10982183,14005,0,1758324890,13002.466262789989,30.130025489997934,53362.7573112 2025-09-19,23:35:02.000,262,10982205,14125,0,1758324901,13003.126421169996,30.0665833200037,53362.77128544001 2025-09-19,23:35:03.000,262,10982164,14085,0,1758324902,13003.261147370002,30.108878099999856,53362.77128544001 2025-09-19,23:35:04.000,262,10982146,13885,0,1758324903,13003.328510469997,30.165271140002005,53362.74333696 2025-09-19,23:35:05.000,262,10982183,14045,0,1758324904,13003.389137259997,30.24986070000159,53362.70141424001 2025-09-19,23:35:06.000,262,10982182,14045,0,1758324905,13003.503654529988,30.32035200000246,53362.69442712 2025-09-19,23:35:07.000,262,10982180,14045,0,1758324906,13003.523863459988,30.376745040004607,53362.73634984 2025-09-19,23:35:08.000,262,10982190,14085,0,1758324907,13003.618171799993,30.4472363399982,53362.67346576001 2025-09-19,23:35:09.000,262,10982182,14085,0,1758324908,13003.658589659994,30.531825899997784,53362.70840136 2025-09-19,23:35:10.000,262,10982214,13885,0,1758324909,13003.752897999999,30.595268069999292,53362.74333696 2025-09-19,23:35:11.000,262,10982182,13925,0,1758324910,13003.820261099994,30.60936632999801,53362.72237560001 2025-09-19,23:35:12.000,262,10982202,13565,0,1758324911,13003.880887889994,30.70805415000359,53362.71538848 2025-09-19,23:35:13.000,262,10982163,13965,0,1758324912,13003.93477837,30.820840230000613,53362.76429832 2025-09-19,23:35:14.000,262,10982202,13605,0,1758324913,13003.9549873,30.926577179998276,53362.71538848 2025-09-19,23:35:15.000,262,10982192,13845,0,1758324914,13004.02908670999,31.004117609998502,53362.73634984 2025-09-19,23:35:16.000,262,10982195,13885,0,1758324915,13004.07624088,31.046412390001933,53362.80622104 2025-09-19,23:35:17.000,262,10982191,14005,0,1758324916,13004.11665874,31.13100195000152,53362.80622104 2025-09-19,23:35:18.000,262,10982219,14085,0,1758324917,13004.224439699996,31.23673889999918,53362.78525968 2025-09-19,23:35:19.000,262,10982201,14045,0,1758324918,13004.318748040001,31.28608281000197,53362.827182400004 2025-09-19,23:35:20.000,262,10982178,13845,0,1758324919,13004.372638519992,31.377721500000916,53362.82019528001 2025-09-19,23:35:21.000,262,10982190,13925,0,1758324920,13004.500628410002,31.398868889998994,53362.88307936 2025-09-19,23:35:22.000,262,10982207,14165,0,1758324921,13004.567991509997,31.455261930001143,53362.9319892 2025-09-19,23:35:23.000,262,10982211,14165,0,1758324922,13004.621881990002,31.511654970003292,53362.91801496001 2025-09-19,23:35:24.000,262,10982235,14125,0,1758324923,13004.722926639988,31.58214627000416,53362.9319892 2025-09-19,23:35:25.000,262,10982222,13885,0,1758324924,13004.817234979993,31.610342790001596,53363.0018604 2025-09-19,23:35:26.000,262,10982197,14045,0,1758324925,13004.904807009989,31.610342790001596,53363.03679600001 2025-09-19,23:35:27.000,262,10982237,14125,0,1758324926,13005.05300583,31.631490179999673,53363.05077024 2025-09-19,23:35:28.000,262,10982213,13845,0,1758324927,13005.059742139994,31.624441050000314,53363.02282176 2025-09-19,23:35:29.000,262,10982224,13965,0,1758324928,13005.15405048,31.64558843999839,53363.08570584001 2025-09-19,23:35:30.000,262,10982211,13885,0,1758324929,13005.22814988999,31.631490179999673,53363.10666720001 2025-09-19,23:35:31.000,262,10982212,14085,0,1758324930,13005.29551299,31.624441050000314,53363.15557704001 2025-09-19,23:35:32.000,262,10982179,13965,0,1758324931,13005.32919453999,31.58919540000352,53363.16955128 2025-09-19,23:35:33.000,262,10982202,14165,0,1758324932,13005.383085019996,31.51870410000265,53363.183525520006 2025-09-19,23:35:34.000,262,10982232,14005,0,1758324933,13005.470657049991,31.49050757999794,53363.2464096 2025-09-19,23:35:35.000,262,10982203,13805,0,1758324934,13005.470657049991,31.427065410003706,53363.22544824001 2025-09-19,23:35:36.000,262,10982210,14005,0,1758324935,13005.47739336,31.377721500000916,53363.30929368 2025-09-19,23:35:37.000,262,10982212,14205,0,1758324936,13005.497602290001,31.34247585000412,53363.30929368 2025-09-19,23:35:38.000,262,10982224,14005,0,1758324937,13005.497602290001,31.321328459998767,53363.36519064 2025-09-19,23:35:39.000,262,10982216,13765,0,1758324938,13005.524547529996,31.2508371599979,53363.35820352 2025-09-19,23:35:40.000,262,10982181,13965,0,1758324939,13005.531283839991,31.201493250002386,53363.39313912001 2025-09-19,23:35:41.000,262,10982212,13645,0,1758324940,13005.511074909991,31.18034586000431,53363.39313912001 2025-09-19,23:35:42.000,262,10982158,14085,0,1758324941,13005.538020150001,31.159198469998955,53363.44204896001 2025-09-19,23:35:43.000,262,10982194,13925,0,1758324942,13005.470657049991,31.12395282000216,53363.42807472 2025-09-19,23:35:44.000,262,10982218,14285,0,1758324943,13005.470657049991,31.10985456000344,53363.43506184 2025-09-19,23:35:45.000,262,10982218,13805,0,1758324944,13005.470657049991,31.102805430004082,53363.449036080005 2025-09-19,23:35:46.000,262,10982210,13885,0,1758324945,13005.443711809996,31.102805430004082,53363.4560232 2025-09-19,23:35:47.000,262,10982212,14165,0,1758324946,13005.41003025999,31.06755978000001,53363.5258944 2025-09-19,23:35:48.000,262,10982170,13885,0,1758324947,13005.39655764,31.095756300004723,53363.518907280006 2025-09-19,23:35:49.000,262,10982222,13925,0,1758324948,13005.362876089996,31.138051080000878,53363.53986864001 2025-09-19,23:35:50.000,262,10982217,14245,0,1758324949,13005.32919453999,31.088707169998088,53363.51192016001 2025-09-19,23:35:51.000,262,10982250,13885,0,1758324950,13005.36961239999,31.08165803999873,53363.56083000001 2025-09-19,23:35:52.000,262,10982205,13805,0,1758324951,13005.33593085,31.095756300004723,53363.5258944 2025-09-19,23:35:53.000,262,10982189,14045,0,1758324952,13005.28877667999,31.06051065000065,53363.57480424 2025-09-19,23:35:54.000,262,10982217,13845,0,1758324953,13005.29551299,31.088707169998088,53363.65864968001 2025-09-19,23:35:55.000,262,10982209,14045,0,1758324954,13005.28877667999,31.039363260002574,53363.62371408 2025-09-19,23:35:56.000,262,10982196,13765,0,1758324955,13005.24835881999,31.032314130003215,53363.67262392 2025-09-19,23:35:57.000,262,10982224,14005,0,1758324956,13005.24835881999,30.982970220000425,53363.71454664 2025-09-19,23:35:58.000,262,10982215,13885,0,1758324957,13005.22814988999,30.95477370000299,53363.69358528 2025-09-19,23:35:59.000,262,10982189,13725,0,1758324958,13005.160786789995,30.870184140003403,53363.74249512 2025-09-19,23:36:00.000,262,10982181,14005,0,1758324959,13005.160786789995,30.827889359999972,53363.77743072001 2025-09-19,23:36:01.000,262,10982202,13805,0,1758324960,13005.10689630999,30.757398059999105,53363.80537920001 2025-09-19,23:36:02.000,262,10982204,13885,0,1758324961,13005.019324279994,30.70805415000359,53363.79140496 2025-09-19,23:36:03.000,262,10982210,13965,0,1758324962,13004.972170109999,30.65166111000144,53363.80537920001 2025-09-19,23:36:04.000,262,10982192,13845,0,1758324963,13004.904807009989,30.581169810000574,53363.81236632 2025-09-19,23:36:05.000,262,10982200,13885,0,1758324964,13004.817234979993,30.588218939999933,53363.86127616 2025-09-19,23:36:06.000,262,10982225,13885,0,1758324965,13004.736399259993,30.531825899997784,53363.87525040001 2025-09-19,23:36:07.000,262,10982186,14005,0,1758324966,13004.615145679993,30.461334600004193,53363.93813448 2025-09-19,23:36:08.000,262,10982198,13805,0,1758324967,13004.554518889992,30.44018720999884,53363.952108720005 2025-09-19,23:36:09.000,262,10982215,13805,0,1758324968,13004.446737929997,30.390843300003326,53363.93813448 2025-09-19,23:36:10.000,262,10982237,14045,0,1758324969,13004.352429589992,30.397892430002685,53363.94512160001 2025-09-19,23:36:11.000,262,10982181,13885,0,1758324970,13004.21770339,30.355597649999254,53363.9800572 2025-09-19,23:36:12.000,262,10982238,13965,0,1758324971,13004.10992242999,30.334450260001177,53363.92416024001 2025-09-19,23:36:13.000,262,10982252,13725,0,1758324972,13004.00887777999,30.334450260001177,53363.9800572 2025-09-19,23:36:14.000,262,10982209,13965,0,1758324973,13003.93477837,30.285106349998387,53363.93114736 2025-09-19,23:36:15.000,262,10982230,14085,0,1758324974,13003.78657954999,30.25690983000095,53363.91717312 2025-09-19,23:36:16.000,262,10982239,13965,0,1758324975,13003.672062279998,30.24281157000223,53363.93114736 2025-09-19,23:36:17.000,262,10982204,13925,0,1758324976,13003.571017629998,30.24986070000159,53363.91717312 2025-09-19,23:36:18.000,262,10982213,13845,0,1758324977,13003.402609880002,30.193467659999442,53363.93114736 2025-09-19,23:36:19.000,262,10982135,13805,0,1758324978,13003.240938440002,30.144123750003928,53363.86127616 2025-09-19,23:36:20.000,262,10982210,14045,0,1758324979,13003.153366409992,30.130025489997934,53363.89621176001 2025-09-19,23:36:21.000,262,10982187,14205,0,1758324980,13003.011903899991,30.08068158000242,53363.8403148 2025-09-19,23:36:22.000,262,10982224,14005,0,1758324981,13002.87044138999,30.010190280001552,53363.84730192001 2025-09-19,23:36:23.000,262,10982210,13885,0,1758324982,13002.72897887999,29.925600720001967,53363.854289040006 2025-09-19,23:36:24.000,262,10982242,13965,0,1758324983,13002.560571129994,29.84101116000238,53363.784417840005 2025-09-19,23:36:25.000,262,10982220,14005,0,1758324984,13002.446053859989,29.742323340004077,53363.74249512 2025-09-19,23:36:26.000,262,10982208,13765,0,1758324985,13002.277646109993,29.67183204000321,53363.79839208001 2025-09-19,23:36:27.000,262,10982175,14005,0,1758324986,13002.156392529992,29.587242480003624,53363.784417840005 2025-09-19,23:36:28.000,262,10982252,14045,0,1758324987,13002.055347879992,29.488554659998044,53363.8403148 2025-09-19,23:36:29.000,262,10982240,14005,0,1758324988,13001.954303229992,29.418063360004453,53363.79140496 2025-09-19,23:36:30.000,262,10982205,13765,0,1758324989,13001.913885369991,29.333473800004867,53363.7704436 2025-09-19,23:36:31.000,262,10982247,13685,0,1758324990,13001.866731199996,29.262982500004,53363.76345648 2025-09-19,23:36:32.000,262,10982180,13885,0,1758324991,13001.77915917,29.22068772000057,53363.7704436 2025-09-19,23:36:33.000,262,10982222,14085,0,1758324992,13001.705059759995,29.150196419999702,53363.65166256 2025-09-19,23:36:34.000,262,10982233,13885,0,1758324993,13001.75895024,29.051508600001398,53363.71454664 2025-09-19,23:36:35.000,262,10982229,13925,0,1758324994,13001.73874131,29.051508600001398,53363.67262392 2025-09-19,23:36:36.000,262,10982180,14085,0,1758324995,13001.705059759995,29.04445947000204,53363.57480424 2025-09-19,23:36:37.000,262,10982227,13765,0,1758324996,13001.772422859991,29.03741034000268,53363.60275272 2025-09-19,23:36:38.000,262,10982222,14045,0,1758324997,13001.812840719991,29.016262950004602,53363.616726960005 2025-09-19,23:36:39.000,262,10982238,13725,0,1758324998,13001.880203820001,29.051508600001398,53363.60275272 2025-09-19,23:36:40.000,262,10982211,13925,0,1758324999,13001.947566919996,29.051508600001398,53363.57480424 2025-09-19,23:36:41.000,262,10982242,13965,0,1758325000,13002.041875260002,29.100852510004188,53363.53986864001 2025-09-19,23:36:42.000,262,10982219,13845,0,1758325001,13002.075556809992,29.17134380999778,53363.60275272 2025-09-19,23:36:43.000,262,10982221,13965,0,1758325002,13002.217019319993,29.22773684999993,53363.57480424 2025-09-19,23:36:44.000,262,10982215,13845,0,1758325003,13002.338272899993,29.312326409999514,53363.57480424 2025-09-19,23:36:45.000,262,10982234,14045,0,1758325004,13002.405635999989,29.418063360004453,53363.5957656 2025-09-19,23:36:46.000,262,10982272,13805,0,1758325005,13002.466262789989,29.488554659998044,53363.58179136 2025-09-19,23:36:47.000,262,10982206,13605,0,1758325006,13002.580780059994,29.587242480003624,53363.58179136 2025-09-19,23:36:48.000,262,10982227,13805,0,1758325007,13002.681824709995,29.66478291000385,53363.53986864001 2025-09-19,23:36:49.000,262,10982228,13885,0,1758325008,13002.72897887999,29.770519860001514,53363.5957656 2025-09-19,23:36:50.000,262,10982200,14165,0,1758325009,13002.81655091,29.86215855000046,53363.616726960005 2025-09-19,23:36:51.000,262,10982208,14045,0,1758325010,13002.91085924999,29.974944630004757,53363.64467544 2025-09-19,23:36:52.000,262,10982213,13805,0,1758325011,13002.924331869996,30.07363245000306,53363.57480424 2025-09-19,23:36:53.000,262,10982228,13885,0,1758325012,13002.99843128,30.158222010002646,53363.56083000001 2025-09-19,23:36:54.000,262,10982192,14085,0,1758325013,13003.05905807,30.193467659999442,53363.616726960005 2025-09-19,23:36:55.000,262,10982192,13565,0,1758325014,13003.160102720001,30.29920461000438,53363.60973984001 2025-09-19,23:36:56.000,262,10982255,14005,0,1758325015,13003.106212239996,30.348548519999895,53363.58877848001 2025-09-19,23:36:57.000,262,10982197,13925,0,1758325016,13003.106212239996,30.42608895000012,53363.64467544 2025-09-19,23:36:58.000,262,10982197,13885,0,1758325017,13003.139893790001,30.43313807999948,53363.567817120005 2025-09-19,23:36:59.000,262,10982218,13925,0,1758325018,13003.133157479991,30.4472363399982,53363.53288152 2025-09-19,23:37:00.000,262,10982204,14085,0,1758325019,13003.112948549991,30.48248199000227,53363.53986864001 2025-09-19,23:37:01.000,262,10982214,13805,0,1758325020,13003.106212239996,30.510678509999707,53363.567817120005 2025-09-19,23:37:02.000,262,10982198,14085,0,1758325021,13003.092739619991,30.552973290003138,53363.567817120005 2025-09-19,23:37:03.000,262,10982181,14125,0,1758325022,13003.099475930001,30.552973290003138,53363.58179136 2025-09-19,23:37:04.000,262,10982179,14085,0,1758325023,13003.045585449996,30.552973290003138,53363.58179136 2025-09-19,23:37:05.000,262,10982189,13645,0,1758325024,13003.045585449996,30.53887503000442,53363.54685576 2025-09-19,23:37:06.000,262,10982177,13805,0,1758325025,13002.95127710999,30.524776769998425,53363.567817120005 2025-09-19,23:37:07.000,262,10982162,13565,0,1758325026,13002.91759556,30.560022420002497,53363.51192016001 2025-09-19,23:37:08.000,262,10982222,13885,0,1758325027,13002.89065031999,30.524776769998425,53363.60275272 2025-09-19,23:37:09.000,262,10982222,14005,0,1758325028,13002.843496149995,30.48953112000163,53363.60275272 2025-09-19,23:37:10.000,262,10982195,13885,0,1758325029,13002.782869359995,30.47543286000291,53363.58877848001 2025-09-19,23:37:11.000,262,10982198,13845,0,1758325030,13002.72897887999,30.468383730003552,53363.57480424 2025-09-19,23:37:12.000,262,10982184,13925,0,1758325031,13002.681824709995,30.454285470004834,53363.53288152 2025-09-19,23:37:13.000,262,10982212,13845,0,1758325032,13002.61446161,30.419039820000762,53363.5258944 2025-09-19,23:37:14.000,262,10982174,13965,0,1758325033,13002.526889579989,30.397892430002685,53363.497945920004 2025-09-19,23:37:15.000,262,10982198,13885,0,1758325034,13002.479735409994,30.355597649999254,53363.47698456 2025-09-19,23:37:16.000,262,10982188,14045,0,1758325035,13002.459526479994,30.362646779998613,53363.46301032001 2025-09-19,23:37:17.000,262,10982210,13765,0,1758325036,13002.398899689993,30.32035200000246,53363.44204896001 2025-09-19,23:37:18.000,262,10982218,14165,0,1758325037,13002.345009209988,30.26395896000031,53363.40711336 2025-09-19,23:37:19.000,262,10982214,13725,0,1758325038,13002.324800279988,30.24281157000223,53363.37916488 2025-09-19,23:37:20.000,262,10982200,13605,0,1758325039,13002.304591349988,30.193467659999442,53363.400126240005 2025-09-19,23:37:21.000,262,10982178,14005,0,1758325040,13002.297855039993,30.165271140002005,53363.34422928001 2025-09-19,23:37:22.000,262,10982219,13925,0,1758325041,13002.297855039993,30.130025489997934,53363.351216400006 2025-09-19,23:37:23.000,262,10982189,13885,0,1758325042,13002.311327659998,30.059534190004342,53363.330255040004 2025-09-19,23:37:24.000,262,10982171,14125,0,1758325043,13002.264173490003,29.996092020002834,53363.33724216 2025-09-19,23:37:25.000,262,10982186,13885,0,1758325044,13002.284382419988,29.946748110000044,53363.26038384 2025-09-19,23:37:26.000,262,10982179,13765,0,1758325045,13002.284382419988,29.925600720001967,53363.30230656001 2025-09-19,23:37:27.000,262,10982150,13805,0,1758325046,13002.324800279988,29.869207679999818,53363.28833232 2025-09-19,23:37:28.000,262,10982166,13925,0,1758325047,13002.439317549994,29.80576550999831,53363.21846112 2025-09-19,23:37:29.000,262,10982187,13845,0,1758325048,13002.425844929989,29.742323340004077,53363.19749976 2025-09-19,23:37:30.000,262,10982211,14085,0,1758325049,13002.486471719989,29.735274210004718,53363.22544824001 2025-09-19,23:37:31.000,262,10982234,13965,0,1758325050,13002.526889579989,29.700028560000646,53363.19051264 2025-09-19,23:37:32.000,262,10982181,13965,0,1758325051,13002.60772529999,29.650684649997856,53363.21846112 2025-09-19,23:37:33.000,262,10982199,13725,0,1758325052,13002.73571519,29.636586389999138,53363.19051264 2025-09-19,23:37:34.000,262,10982179,13925,0,1758325053,13002.83675984,29.6083898700017,53363.16955128 2025-09-19,23:37:35.000,262,10982203,13885,0,1758325054,13002.95127710999,29.62248813000042,53363.09269296 2025-09-19,23:37:36.000,262,10982211,13725,0,1758325055,13002.99843128,29.601340740002342,53363.12762856001 2025-09-19,23:37:37.000,262,10982174,13845,0,1758325056,13003.092739619991,29.587242480003624,53363.10666720001 2025-09-19,23:37:38.000,262,10982203,14005,0,1758325057,13003.180311650001,29.601340740002342,53363.16955128 2025-09-19,23:37:39.000,262,10982210,13925,0,1758325058,13003.254411059992,29.636586389999138,53363.1416028 2025-09-19,23:37:40.000,262,10982237,14045,0,1758325059,13003.409346189997,29.643635519998497,53363.09968008 2025-09-19,23:37:41.000,262,10982185,13765,0,1758325060,13003.476709289993,29.650684649997856,53363.08570584001 2025-09-19,23:37:42.000,262,10982214,13925,0,1758325061,13003.591226559998,29.66478291000385,53363.09968008 2025-09-19,23:37:43.000,262,10982236,13965,0,1758325062,13003.624908109989,29.749372470003436,53363.10666720001 2025-09-19,23:37:44.000,262,10982220,13805,0,1758325063,13003.752897999999,29.777568990000873,53363.09269296 2025-09-19,23:37:45.000,262,10982186,13725,0,1758325064,13003.88762419999,29.84806029000174,53363.09968008 2025-09-19,23:37:46.000,262,10982187,13805,0,1758325065,13003.93477837,29.918551590002608,53363.12064144 2025-09-19,23:37:47.000,262,10982199,13845,0,1758325066,13003.981932539995,29.996092020002834,53363.113654320005 2025-09-19,23:37:48.000,262,10982167,13845,0,1758325067,13004.08971349999,30.059534190004342,53363.12064144 2025-09-19,23:37:49.000,262,10982180,13845,0,1758325068,13004.13013135999,30.101828970000497,53363.09269296 2025-09-19,23:37:50.000,262,10982167,13925,0,1758325069,13004.19075814999,30.179369400000724,53363.12064144 2025-09-19,23:37:51.000,262,10982201,13845,0,1758325070,13004.244648629996,30.235762440002873,53363.09968008 2025-09-19,23:37:52.000,262,10982186,13925,0,1758325071,13004.278330180001,30.292155479997746,53363.09269296 2025-09-19,23:37:53.000,262,10982204,13885,0,1758325072,13004.325484349996,30.341499390000536,53363.10666720001 2025-09-19,23:37:54.000,262,10982173,14245,0,1758325073,13004.379374830001,30.376745040004607,53363.113654320005 2025-09-19,23:37:55.000,262,10982161,14085,0,1758325074,13004.406320069997,30.4472363399982,53363.16955128 2025-09-19,23:37:56.000,262,10982153,14045,0,1758325075,13004.446737929997,30.369695909997972,53363.12762856001 2025-09-19,23:37:57.000,262,10982197,13885,0,1758325076,13004.487155789997,30.419039820000762,53363.1416028 2025-09-19,23:37:58.000,262,10982186,13885,0,1758325077,13004.541046270002,30.369695909997972,53363.162564160004 2025-09-19,23:37:59.000,262,10982192,13805,0,1758325078,13004.527573649997,30.390843300003326,53363.22544824001 2025-09-19,23:38:00.000,262,10982215,14045,0,1758325079,13004.554518889992,30.348548519999895,53363.232435360005 2025-09-19,23:38:01.000,262,10982187,13885,0,1758325080,13004.520837340002,30.3133028700031,53363.25339672001 2025-09-19,23:38:02.000,262,10982185,13965,0,1758325081,13004.520837340002,30.285106349998387,53363.28833232 2025-09-19,23:38:03.000,262,10982204,13805,0,1758325082,13004.541046270002,30.221664180004154,53363.29531944001 2025-09-19,23:38:04.000,262,10982205,13885,0,1758325083,13004.520837340002,30.186418530000083,53363.30929368 2025-09-19,23:38:05.000,262,10982194,13925,0,1758325084,13004.520837340002,30.122976359998574,53363.34422928001 2025-09-19,23:38:06.000,262,10982222,13805,0,1758325085,13004.460210550002,30.059534190004342,53363.32326792001 2025-09-19,23:38:07.000,262,10982112,13845,0,1758325086,13004.413056379992,30.03838679999899,53363.30230656001 2025-09-19,23:38:08.000,262,10982196,13845,0,1758325087,13004.426528999997,29.946748110000044,53363.40711336 2025-09-19,23:38:09.000,262,10982229,14045,0,1758325088,13004.332220659991,29.918551590002608,53363.386152 2025-09-19,23:38:10.000,262,10982235,13965,0,1758325089,13004.271593869991,29.86215855000046,53363.386152 2025-09-19,23:38:11.000,262,10982206,13925,0,1758325090,13004.264857559996,29.819863770004304,53363.41410048 2025-09-19,23:38:12.000,262,10982191,13925,0,1758325091,13004.19749446,29.770519860001514,53363.47698456 2025-09-19,23:38:13.000,262,10982219,13925,0,1758325092,13004.1570766,29.728225079998083,53363.386152 2025-09-19,23:38:14.000,262,10982158,13685,0,1758325093,13004.15034028999,29.728225079998083,53363.44204896001 2025-09-19,23:38:15.000,262,10982199,13685,0,1758325094,13004.07624088,29.728225079998083,53363.40711336 2025-09-19,23:38:16.000,262,10982220,14005,0,1758325095,13004.062768259995,29.749372470003436,53363.49095880001 2025-09-19,23:38:17.000,262,10982185,14085,0,1758325096,13004.03582302,29.756421600002795,53363.51192016001 2025-09-19,23:38:18.000,262,10982190,14165,0,1758325097,13004.022350399995,29.756421600002795,53363.518907280006 2025-09-19,23:38:19.000,262,10982196,13725,0,1758325098,13003.98866884999,29.777568990000873,53363.55384288 2025-09-19,23:38:20.000,262,10982214,14245,0,1758325099,13004.002141469995,29.833962030003022,53363.53986864001 2025-09-19,23:38:21.000,262,10982222,13885,0,1758325100,13003.98866884999,29.833962030003022,53363.55384288 2025-09-19,23:38:22.000,262,10982215,13765,0,1758325101,13003.961723609995,29.883305939998536,53363.567817120005 2025-09-19,23:38:23.000,262,10982199,13925,0,1758325102,13003.94825098999,29.960846369998762,53363.518907280006 2025-09-19,23:38:24.000,262,10982240,14005,0,1758325103,13003.93477837,29.996092020002834,53363.56083000001 2025-09-19,23:38:25.000,262,10982265,14125,0,1758325104,13003.90783312999,30.045435929998348,53363.53288152 2025-09-19,23:38:26.000,262,10982182,13925,0,1758325105,13003.93477837,30.0665833200037,53363.55384288 2025-09-19,23:38:27.000,262,10982212,14005,0,1758325106,13003.94825098999,30.108878099999856,53363.58877848001 2025-09-19,23:38:28.000,262,10982214,14085,0,1758325107,13003.921305749995,30.130025489997934,53363.5258944 2025-09-19,23:38:29.000,262,10982207,13725,0,1758325108,13003.87415158,30.193467659999442,53363.57480424 2025-09-19,23:38:30.000,262,10982212,13805,0,1758325109,13003.813524789999,30.2005167899988,53363.56083000001 2025-09-19,23:38:31.000,262,10982207,14045,0,1758325110,13003.83373372,30.2005167899988,53363.567817120005 2025-09-19,23:38:32.000,262,10982178,14205,0,1758325111,13003.80678847999,30.172320270001364,53363.54685576 2025-09-19,23:38:33.000,262,10982247,13885,0,1758325112,13003.813524789999,30.158222010002646,53363.50493304 2025-09-19,23:38:34.000,262,10982202,13845,0,1758325113,13003.732689069999,30.144123750003928,53363.567817120005 2025-09-19,23:38:35.000,262,10982157,13965,0,1758325114,13003.773106929999,30.130025489997934,53363.47698456 2025-09-19,23:38:36.000,262,10982189,13965,0,1758325115,13003.692271209999,30.07363245000306,53363.39313912001 2025-09-19,23:38:37.000,262,10982223,14005,0,1758325116,13003.692271209999,30.02428854000027,53363.42108760001 2025-09-19,23:38:38.000,262,10982183,13845,0,1758325117,13003.645117039989,29.946748110000044,53363.36519064 2025-09-19,23:38:39.000,262,10982251,13645,0,1758325118,13003.658589659994,29.925600720001967,53363.41410048 2025-09-19,23:38:40.000,262,10982175,13965,0,1758325119,13003.638380729994,29.869207679999818,53363.40711336 2025-09-19,23:38:41.000,262,10982188,14125,0,1758325120,13003.604699179989,29.81281463999767,53363.43506184 2025-09-19,23:38:42.000,262,10982151,14205,0,1758325121,13003.658589659994,29.721175949998724,53363.44204896001 2025-09-19,23:38:43.000,262,10982184,14085,0,1758325122,13003.651853349998,29.650684649997856,53363.42108760001 2025-09-19,23:38:44.000,262,10982199,13925,0,1758325123,13003.618171799993,29.594291610002983,53363.37916488 2025-09-19,23:38:45.000,262,10982198,13805,0,1758325124,13003.638380729994,29.551996829999553,53363.41410048 2025-09-19,23:38:46.000,262,10982187,13765,0,1758325125,13003.665325969989,29.49560379000468,53363.400126240005 2025-09-19,23:38:47.000,262,10982223,13805,0,1758325126,13003.712480139999,29.481505529998685,53363.37916488 2025-09-19,23:38:48.000,262,10982165,13725,0,1758325127,13003.76637061999,29.43216162000317,53363.39313912001 2025-09-19,23:38:49.000,262,10982201,13925,0,1758325128,13003.759634309994,29.418063360004453,53363.37217776001 2025-09-19,23:38:50.000,262,10982194,13925,0,1758325129,13003.840470029994,29.425112490003812,53363.4560232 2025-09-19,23:38:51.000,262,10982197,14165,0,1758325130,13003.89436051,29.40396509999846,53363.44204896001 2025-09-19,23:38:52.000,262,10982222,13965,0,1758325131,13003.93477837,29.425112490003812,53363.41410048 2025-09-19,23:38:53.000,262,10982182,13845,0,1758325132,13004.042559329995,29.488554659998044,53363.42807472 2025-09-19,23:38:54.000,262,10982174,13925,0,1758325133,13004.13013135999,29.516751180002757,53363.43506184 2025-09-19,23:38:55.000,262,10982165,13765,0,1758325134,13004.23791232,29.56609508999827,53363.449036080005 2025-09-19,23:38:56.000,262,10982213,14085,0,1758325135,13004.318748040001,29.62953725999978,53363.54685576 2025-09-19,23:38:57.000,262,10982185,14125,0,1758325136,13004.440001620002,29.700028560000646,53363.53288152 2025-09-19,23:38:58.000,262,10982163,13885,0,1758325137,13004.507364719997,29.79166724999959,53363.47698456 2025-09-19,23:38:59.000,262,10982187,13925,0,1758325138,13004.635354609993,29.869207679999818,53363.4560232 2025-09-19,23:39:00.000,262,10982186,14085,0,1758325139,13004.729662949998,29.953797239999403,53363.50493304 2025-09-19,23:39:01.000,262,10982158,13965,0,1758325140,13004.850916529998,30.03838679999899,53363.54685576 2025-09-19,23:39:02.000,262,10982192,14085,0,1758325141,13004.938488559994,30.144123750003928,53363.65166256 2025-09-19,23:39:03.000,262,10982173,13965,0,1758325142,13004.972170109999,30.186418530000083,53363.60973984001 2025-09-19,23:39:04.000,262,10982187,13725,0,1758325143,13005.079951069994,30.24986070000159,53363.60275272 2025-09-19,23:39:05.000,262,10982163,14205,0,1758325144,13005.17425941,30.29920461000438,53363.686598160006 2025-09-19,23:39:06.000,262,10982162,13965,0,1758325145,13005.22814988999,30.334450260001177,53363.71454664 2025-09-19,23:39:07.000,262,10982199,13765,0,1758325146,13005.261831439995,30.390843300003326,53363.72153376 2025-09-19,23:39:08.000,262,10982107,13725,0,1758325147,13005.32919453999,30.411990690001403,53363.79140496 2025-09-19,23:39:09.000,262,10982163,13805,0,1758325148,13005.37634871,30.383794170003966,53363.80537920001 2025-09-19,23:39:10.000,262,10982180,13685,0,1758325149,13005.32919453999,30.369695909997972,53363.7704436 2025-09-19,23:39:11.000,262,10982205,14125,0,1758325150,13005.33593085,30.390843300003326,53363.82634056001 2025-09-19,23:39:12.000,262,10982203,14045,0,1758325151,13005.322458229995,30.369695909997972,53363.833327680004 2025-09-19,23:39:13.000,262,10982176,13845,0,1758325152,13005.322458229995,30.32035200000246,53363.854289040006 2025-09-19,23:39:14.000,262,10982227,13965,0,1758325153,13005.24835881999,30.29920461000438,53363.854289040006 2025-09-19,23:39:15.000,262,10982222,13925,0,1758325154,13005.22814988999,30.25690983000095,53363.952108720005 2025-09-19,23:39:16.000,262,10982184,13685,0,1758325155,13005.2348862,30.172320270001364,53363.99403144001 2025-09-19,23:39:17.000,262,10982199,13965,0,1758325156,13005.17425941,30.122976359998574,53364.05691552 2025-09-19,23:39:18.000,262,10982219,13685,0,1758325157,13005.07321476,30.02428854000027,53364.001018560004 2025-09-19,23:39:19.000,262,10982189,14005,0,1758325158,13005.02606058999,29.932649850001326,53364.00800568 2025-09-19,23:39:20.000,262,10982213,13725,0,1758325159,13004.98564272999,29.90445333000389,53364.00800568 2025-09-19,23:39:21.000,262,10982208,14085,0,1758325160,13004.918279629994,29.79871637999895,53364.0499284 2025-09-19,23:39:22.000,262,10982219,13845,0,1758325161,13004.857652839994,29.81281463999767,53364.07787688 2025-09-19,23:39:23.000,262,10982160,13965,0,1758325162,13004.857652839994,29.749372470003436,53364.084864 2025-09-19,23:39:24.000,262,10982206,13925,0,1758325163,13004.810498669998,29.685930300001928,53364.084864 2025-09-19,23:39:25.000,262,10982221,13925,0,1758325164,13004.790289739998,29.65773378000449,53364.13377384001 2025-09-19,23:39:26.000,262,10982179,13565,0,1758325165,13004.749871879998,29.6083898700017,53364.09883824 2025-09-19,23:39:27.000,262,10982220,13925,0,1758325166,13004.729662949998,29.601340740002342,53364.11281248001 2025-09-19,23:39:28.000,262,10982251,13805,0,1758325167,13004.729662949998,29.56609508999827,53364.084864 2025-09-19,23:39:29.000,262,10982212,13885,0,1758325168,13004.743135569988,29.530849440001475,53364.10582536 2025-09-19,23:39:30.000,262,10982203,13925,0,1758325169,13004.803762359988,29.537898570000834,53364.084864 2025-09-19,23:39:31.000,262,10982208,13925,0,1758325170,13004.837443909993,29.551996829999553,53364.07787688 2025-09-19,23:39:32.000,262,10982201,14085,0,1758325171,13004.857652839994,29.537898570000834,53364.05691552 2025-09-19,23:39:33.000,262,10982194,13965,0,1758325172,13004.837443909993,29.537898570000834,53364.070889760005 2025-09-19,23:39:34.000,262,10982241,14245,0,1758325173,13004.945224869989,29.573144220004906,53364.084864 2025-09-19,23:39:35.000,262,10982204,13885,0,1758325174,13004.958697489994,29.587242480003624,53364.0499284 2025-09-19,23:39:36.000,262,10982166,13725,0,1758325175,13005.04626951999,29.61543900000106,53364.0499284 2025-09-19,23:39:37.000,262,10982150,13685,0,1758325176,13005.140577859995,29.6083898700017,53364.06390264001 2025-09-19,23:39:38.000,262,10982200,13805,0,1758325177,13005.19446834,29.66478291000385,53364.05691552 2025-09-19,23:39:39.000,262,10982190,13765,0,1758325178,13005.26856774999,29.67183204000321,53364.070889760005 2025-09-19,23:39:40.000,262,10982162,14045,0,1758325179,13005.32919453999,29.749372470003436,53364.07787688 2025-09-19,23:39:41.000,262,10982214,13805,0,1758325180,13005.450448119991,29.756421600002795,53364.06390264001 2025-09-19,23:39:42.000,262,10982157,13845,0,1758325181,13005.558229080001,29.833962030003022,53364.10582536 2025-09-19,23:39:43.000,262,10982216,13685,0,1758325182,13005.666010039997,29.890355069997895,53364.12678672 2025-09-19,23:39:44.000,262,10982207,13885,0,1758325183,13005.713164209992,29.890355069997895,53364.05691552 2025-09-19,23:39:45.000,262,10982204,13725,0,1758325184,13005.814208859993,29.981993760004116,53364.11281248001 2025-09-19,23:39:46.000,262,10982201,13845,0,1758325185,13005.942198749988,29.996092020002834,53364.13377384001 2025-09-19,23:39:47.000,262,10982206,13805,0,1758325186,13006.029770779998,30.045435929998348,53364.11281248001 2025-09-19,23:39:48.000,262,10982176,13845,0,1758325187,13006.097133879994,30.08068158000242,53364.14774808 2025-09-19,23:39:49.000,262,10982237,13765,0,1758325188,13006.137551739994,30.130025489997934,53364.1547352 2025-09-19,23:39:50.000,262,10982167,13965,0,1758325189,13006.22512376999,30.214615050004795,53364.17569656 2025-09-19,23:39:51.000,262,10982183,13565,0,1758325190,13006.238596389994,30.24281157000223,53364.1547352 2025-09-19,23:39:52.000,262,10982185,14045,0,1758325191,13006.29248687,30.285106349998387,53364.20364504 2025-09-19,23:39:53.000,262,10982152,13645,0,1758325192,13006.38679520999,30.30625374000374,53364.21063216001 2025-09-19,23:39:54.000,262,10982228,13845,0,1758325193,13006.38679520999,30.355597649999254,53364.25255488 2025-09-19,23:39:55.000,262,10982196,13805,0,1758325194,13006.39353152,30.376745040004607,53364.20364504 2025-09-19,23:39:56.000,262,10982214,14005,0,1758325195,13006.39353152,30.411990690001403,53364.25954200001 2025-09-19,23:39:57.000,262,10982191,13725,0,1758325196,13006.380058899995,30.49658025000099,53364.28050336001 2025-09-19,23:39:58.000,262,10982205,13805,0,1758325197,13006.35311366,30.524776769998425,53364.27351624 2025-09-19,23:39:59.000,262,10982197,13925,0,1758325198,13006.29248687,30.567071550001856,53364.2944776 2025-09-19,23:40:00.000,262,10982204,13805,0,1758325199,13006.27227794,30.581169810000574,53364.30845184001 2025-09-19,23:40:01.000,262,10982165,13885,0,1758325200,13006.211651149999,30.623464590004005,53364.31543896 2025-09-19,23:40:02.000,262,10982177,13845,0,1758325201,13006.137551739994,30.679857629998878,53364.3643488 2025-09-19,23:40:03.000,262,10982205,13805,0,1758325202,13006.043243399989,30.736250670001027,53364.336400320004 2025-09-19,23:40:04.000,262,10982181,14085,0,1758325203,13005.935462439993,30.764447189998464,53364.28050336001 2025-09-19,23:40:05.000,262,10982219,13885,0,1758325204,13005.861363030002,30.877233270002762,53364.30146472001 2025-09-19,23:40:06.000,262,10982173,13965,0,1758325205,13005.713164209992,30.89838066000084,53364.28050336001 2025-09-19,23:40:07.000,262,10982187,13885,0,1758325206,13005.625592179997,30.94067544000427,53364.32242608 2025-09-19,23:40:08.000,262,10982153,13765,0,1758325207,13005.591910629992,30.968871960001707,53364.32941320001 2025-09-19,23:40:09.000,262,10982177,13925,0,1758325208,13005.41003025999,31.025265000003856,53364.30146472001 2025-09-19,23:40:10.000,262,10982143,13885,0,1758325209,13005.29551299,31.102805430004082,53364.38531016 2025-09-19,23:40:11.000,262,10982185,13725,0,1758325210,13005.18773202999,31.12395282000216,53364.287490480005 2025-09-19,23:40:12.000,262,10982248,13925,0,1758325211,13005.04626951999,31.194444120003027,53364.238580640005 2025-09-19,23:40:13.000,262,10982182,13965,0,1758325212,13004.945224869989,31.215591510001104,53364.24556776 2025-09-19,23:40:14.000,262,10982213,13805,0,1758325213,13004.857652839994,31.257886290004535,53364.21063216001 2025-09-19,23:40:15.000,262,10982239,13925,0,1758325214,13004.716190329993,31.264935420003894,53364.11281248001 2025-09-19,23:40:16.000,262,10982223,14045,0,1758325215,13004.594936749992,31.279033680002613,53364.14774808 2025-09-19,23:40:17.000,262,10982199,13965,0,1758325216,13004.534309959992,31.28608281000197,53364.09185112001 2025-09-19,23:40:18.000,262,10982241,13725,0,1758325217,13004.453474239992,31.271984550003253,53364.07787688 2025-09-19,23:40:19.000,262,10982207,13765,0,1758325218,13004.372638519992,31.30018107000069,53364.07787688 2025-09-19,23:40:20.000,262,10982170,14045,0,1758325219,13004.298539110001,31.23673889999918,53364.001018560004 2025-09-19,23:40:21.000,262,10982186,13805,0,1758325220,13004.21770339,31.23673889999918,53364.01499280001 2025-09-19,23:40:22.000,262,10982161,14245,0,1758325221,13004.11665874,31.201493250002386,53363.98704432 2025-09-19,23:40:23.000,262,10982180,13725,0,1758325222,13004.09644981,31.159198469998955,53363.93114736 2025-09-19,23:40:24.000,262,10982224,13965,0,1758325223,13003.99540516,31.138051080000878,53363.89621176001 2025-09-19,23:40:25.000,262,10982228,13525,0,1758325224,13003.91456944,31.088707169998088,53363.91717312 2025-09-19,23:40:26.000,262,10982207,14005,0,1758325225,13003.820261099994,31.06051065000065,53363.87525040001 2025-09-19,23:40:27.000,262,10982150,13805,0,1758325226,13003.779843239994,30.982970220000425,53363.89621176001 2025-09-19,23:40:28.000,262,10982180,13845,0,1758325227,13003.719216449994,30.9054297900002,53363.87525040001 2025-09-19,23:40:29.000,262,10982138,13805,0,1758325228,13003.645117039989,30.84198761999869,53363.88223752 2025-09-19,23:40:30.000,262,10982232,13965,0,1758325229,13003.544072389988,30.764447189998464,53363.81236632 2025-09-19,23:40:31.000,262,10982217,13925,0,1758325230,13003.449764049998,30.6587102400008,53363.81935344 2025-09-19,23:40:32.000,262,10982201,13765,0,1758325231,13003.288092609997,30.595268069999292,53363.81236632 2025-09-19,23:40:33.000,262,10982195,14005,0,1758325232,13003.220729510002,30.454285470004834,53363.8403148 2025-09-19,23:40:34.000,262,10982190,13765,0,1758325233,13003.139893790001,30.369695909997972,53363.76345648 2025-09-19,23:40:35.000,262,10982185,14085,0,1758325234,13002.95801342,30.193467659999442,53363.74948224 2025-09-19,23:40:36.000,262,10982215,13845,0,1758325235,13002.803078289995,30.03838679999899,53363.75646936001 2025-09-19,23:40:37.000,262,10982182,13725,0,1758325236,13002.681824709995,29.89740420000453,53363.72852088001 2025-09-19,23:40:38.000,262,10982187,14165,0,1758325237,13002.560571129994,29.756421600002795,53363.74249512 2025-09-19,23:40:39.000,262,10982207,13925,0,1758325238,13002.398899689993,29.594291610002983,53363.686598160006 2025-09-19,23:40:40.000,262,10982174,13765,0,1758325239,13002.277646109993,29.3969159699991,53363.67262392 2025-09-19,23:40:41.000,262,10982241,13925,0,1758325240,13002.122710980002,29.234785979999288,53363.60275272 2025-09-19,23:40:42.000,262,10982225,13885,0,1758325241,13002.001457400002,29.079705119998835,53363.63070120001 2025-09-19,23:40:43.000,262,10982197,13765,0,1758325242,13001.893676439991,28.910525999999663,53363.53288152 2025-09-19,23:40:44.000,262,10982176,13925,0,1758325243,13001.77915917,28.741346880000492,53363.497945920004 2025-09-19,23:40:45.000,262,10982220,14085,0,1758325244,13001.71179606999,28.63560993000283,53363.47698456 2025-09-19,23:40:46.000,262,10982200,13925,0,1758325245,13001.65116927999,28.536922110004525,53363.47698456 2025-09-19,23:40:47.000,262,10982185,13605,0,1758325246,13001.52991569999,28.438234289998945,53363.449036080005 2025-09-19,23:40:48.000,262,10982172,13805,0,1758325247,13001.55012462999,28.381841250004072,53363.34422928001 2025-09-19,23:40:49.000,262,10982181,14045,0,1758325248,13001.52991569999,28.283153429998492,53363.351216400006 2025-09-19,23:40:50.000,262,10982203,13925,0,1758325249,13001.52991569999,28.269055169999774,53363.3162808 2025-09-19,23:40:51.000,262,10982198,13925,0,1758325250,13001.523179389995,28.276104299999133,53363.330255040004 2025-09-19,23:40:52.000,262,10982206,13845,0,1758325251,13001.52991569999,28.311349950003205,53363.25339672001 2025-09-19,23:40:53.000,262,10982204,13925,0,1758325252,13001.59054248999,28.33954647000064,53363.26038384 2025-09-19,23:40:54.000,262,10982173,13885,0,1758325253,13001.624224039995,28.381841250004072,53363.19749976 2025-09-19,23:40:55.000,262,10982137,13925,0,1758325254,13001.65790559,28.438234289998945,53363.162564160004 2025-09-19,23:40:56.000,262,10982237,13845,0,1758325255,13001.725268689996,28.52282384999853,53363.14858992 2025-09-19,23:40:57.000,262,10982170,13805,0,1758325256,13001.81957703,28.5933151499994,53363.113654320005 2025-09-19,23:40:58.000,262,10982200,14005,0,1758325257,13001.907149059996,28.706101230003696,53363.07871872 2025-09-19,23:40:59.000,262,10982156,13805,0,1758325258,13002.021666330002,28.832985569999437,53363.064744480005 2025-09-19,23:41:00.000,262,10982168,13645,0,1758325259,13002.068820499997,28.889378610001586,53363.0717316 2025-09-19,23:41:01.000,262,10982157,13925,0,1758325260,13002.190074079997,29.04445947000204,53363.0717316 2025-09-19,23:41:02.000,262,10982209,13925,0,1758325261,13002.270909799998,29.185442070003774,53363.0018604 2025-09-19,23:41:03.000,262,10982225,13725,0,1758325262,13002.385427069989,29.284129890002077,53362.96692480001 2025-09-19,23:41:04.000,262,10982226,13965,0,1758325263,13002.486471719989,29.38281771000038,53363.0018604 2025-09-19,23:41:05.000,262,10982195,13805,0,1758325264,13002.621197919994,29.537898570000834,53363.0018604 2025-09-19,23:41:06.000,262,10982204,13765,0,1758325265,13002.69529733,29.594291610002983,53362.994873280004 2025-09-19,23:41:07.000,262,10982218,13725,0,1758325266,13002.78960566999,29.735274210004718,53363.00884752001 2025-09-19,23:41:08.000,262,10982188,13725,0,1758325267,13002.95127710999,29.84101116000238,53363.00884752001 2025-09-19,23:41:09.000,262,10982186,13925,0,1758325268,13003.025376519996,29.90445333000389,53363.015834640006 2025-09-19,23:41:10.000,262,10982226,13885,0,1758325269,13003.112948549991,29.953797239999403,53363.05077024 2025-09-19,23:41:11.000,262,10982155,13645,0,1758325270,13003.234202129992,30.094779840001138,53363.05775736001 2025-09-19,23:41:12.000,262,10982187,13565,0,1758325271,13003.355455709992,30.165271140002005,53363.09269296 2025-09-19,23:41:13.000,262,10982204,13805,0,1758325272,13003.402609880002,30.25690983000095,53363.05077024 2025-09-19,23:41:14.000,262,10982192,13845,0,1758325273,13003.530599769998,30.24986070000159,53363.10666720001 2025-09-19,23:41:15.000,262,10982234,13805,0,1758325274,13003.624908109989,30.29920461000438,53363.14858992 2025-09-19,23:41:16.000,262,10982197,13725,0,1758325275,13003.759634309994,30.334450260001177,53363.13461568001 2025-09-19,23:41:17.000,262,10982216,13885,0,1758325276,13003.793315859999,30.32035200000246,53363.162564160004 2025-09-19,23:41:18.000,262,10982192,13645,0,1758325277,13003.89436051,30.334450260001177,53363.211474 2025-09-19,23:41:19.000,262,10982195,13725,0,1758325278,13003.92804205999,30.348548519999895,53363.211474 2025-09-19,23:41:20.000,262,10982193,13805,0,1758325279,13003.99540516,30.3133028700031,53363.20448688001 2025-09-19,23:41:21.000,262,10982223,13725,0,1758325280,13004.062768259995,30.29920461000438,53363.28833232 2025-09-19,23:41:32.000,262,10982185,14085,0,1758325291,13004.338956970001,29.80576550999831,53363.42807472 2025-09-19,23:41:33.000,262,10982195,13845,0,1758325292,13004.298539110001,29.763470730002155,53363.44204896001 2025-09-19,23:41:34.000,262,10982187,13645,0,1758325293,13004.392847449992,29.777568990000873,53363.42108760001 2025-09-19,23:41:35.000,262,10982190,13845,0,1758325294,13004.413056379992,29.777568990000873,53363.386152 2025-09-19,23:41:36.000,262,10982220,13805,0,1758325295,13004.487155789997,29.777568990000873,53363.40711336 2025-09-19,23:41:37.000,262,10982224,13965,0,1758325296,13004.561255200002,29.770519860001514,53363.37916488 2025-09-19,23:41:38.000,262,10982169,13565,0,1758325297,13004.615145679993,29.81281463999767,53363.330255040004 2025-09-19,23:41:39.000,262,10982157,13845,0,1758325298,13004.682508780003,29.84101116000238,53363.37217776001 2025-09-19,23:41:40.000,262,10982175,13765,0,1758325299,13004.763344499988,29.8551094200011,53363.330255040004 2025-09-19,23:41:41.000,262,10982174,14005,0,1758325300,13004.925015939989,29.925600720001967,53363.34422928001 2025-09-19,23:41:42.000,262,10982173,13805,0,1758325301,13005.039533209994,30.03133766999963,53363.351216400006 2025-09-19,23:41:43.000,262,10982198,13845,0,1758325302,13005.14731416999,30.122976359998574,53363.35820352 2025-09-19,23:41:44.000,262,10982218,13845,0,1758325303,13005.2348862,30.214615050004795,53363.34422928001 2025-09-19,23:41:45.000,262,10982232,13765,0,1758325304,13005.34940346999,30.292155479997746,53363.351216400006 2025-09-19,23:41:46.000,262,10982194,13805,0,1758325305,13005.490865979991,30.44018720999884,53363.351216400006 2025-09-19,23:41:47.000,262,10982179,13645,0,1758325306,13005.538020150001,30.588218939999933,53363.330255040004 2025-09-19,23:41:48.000,262,10982216,13765,0,1758325307,13005.652537419992,30.736250670001027,53363.32326792001 2025-09-19,23:41:49.000,262,10982224,13565,0,1758325308,13005.807472549997,30.877233270002762,53363.351216400006 2025-09-19,23:41:50.000,262,10982192,13845,0,1758325309,13005.915253509993,31.032314130003215,53363.351216400006 2025-09-19,23:41:51.000,262,10982207,13845,0,1758325310,13006.002825539988,31.215591510001104,53363.3162808 2025-09-19,23:42:02.000,262,10982226,13725,0,1758325321,13006.117342809994,33.118856610002695,53363.46999744001 2025-09-19,23:42:03.000,262,10982190,13965,0,1758325322,13005.962407679988,33.25983921000443,53363.497945920004 2025-09-19,23:42:04.000,262,10982172,13965,0,1758325323,13005.827681479997,33.41492007000488,53363.46999744001 2025-09-19,23:42:05.000,262,10982206,13885,0,1758325324,13005.692955279992,33.577050060004694,53363.5258944 2025-09-19,23:42:06.000,262,10982175,13925,0,1758325325,13005.564965389996,33.68983614000172,53363.54685576 2025-09-19,23:42:07.000,262,10982216,13885,0,1758325326,13005.35613978,33.753278310003225,53363.55384288 2025-09-19,23:42:08.000,262,10982201,13925,0,1758325327,13005.180995719995,33.84491700000217,53363.5258944 2025-09-19,23:42:09.000,262,10982211,14125,0,1758325328,13004.958697489994,33.936555690001114,53363.518907280006 2025-09-19,23:42:10.000,262,10982261,13845,0,1758325329,13004.823971289989,33.97180133999791,53363.5258944 2025-09-19,23:42:11.000,262,10982206,13845,0,1758325330,13004.621881990002,34.02819438000006,53363.49095880001 2025-09-19,23:42:12.000,262,10982144,14005,0,1758325331,13004.298539110001,34.119833069999004,53363.42807472 2025-09-19,23:42:13.000,262,10982190,14165,0,1758325332,13004.19075814999,34.098685680000926,53363.44204896001 2025-09-19,23:42:14.000,262,10982205,13685,0,1758325333,13003.92804205999,34.09163655000157,53363.42807472 2025-09-19,23:42:15.000,262,10982177,13565,0,1758325334,13003.685534899989,34.105734810000286,53363.40711336 2025-09-19,23:42:16.000,262,10982234,14045,0,1758325335,13003.456500359993,34.06344003000413,53363.30230656001 2025-09-19,23:42:17.000,262,10982240,13805,0,1758325336,13003.281356300002,33.99999786000262,53363.3162808 2025-09-19,23:42:18.000,262,10982191,14045,0,1758325337,13002.984958659996,33.91540830000304,53363.28833232 2025-09-19,23:42:19.000,262,10982192,13925,0,1758325338,13002.74918780999,33.8096713499981,53363.17653840001 2025-09-19,23:42:20.000,262,10982196,13885,0,1758325339,13002.540362199994,33.710983529999794,53363.19051264 2025-09-19,23:42:21.000,262,10982176,13805,0,1758325340,13002.291118729998,33.54885353999998,53363.14858992 2025-09-19,23:42:22.000,262,10982168,13845,0,1758325341,13002.035138949992,33.40787093999825,53363.09269296 2025-09-19,23:42:23.000,262,10982171,14005,0,1758325342,13001.77915917,33.238691819999076,53363.113654320005 2025-09-19,23:42:24.000,262,10982183,14085,0,1758325343,13001.48949783999,33.02721792000375,53362.98788616001 2025-09-19,23:42:25.000,262,10982180,13765,0,1758325344,13001.267199609989,32.850989669997944,53362.95993768001 2025-09-19,23:42:26.000,262,10982206,13885,0,1758325345,13001.011219829998,32.653614030001336,53362.89006648001 2025-09-19,23:42:27.000,262,10982212,13925,0,1758325346,13000.714822189992,32.442140129998734,53362.87609224 2025-09-19,23:42:28.000,262,10982150,13845,0,1758325347,13000.43189716999,32.18837144999998,53362.83416952 2025-09-19,23:42:29.000,262,10982183,14045,0,1758325348,13000.175917389999,31.94870102999994,53362.82019528001 2025-09-19,23:42:30.000,262,10982190,13885,0,1758325349,12999.913201299998,31.69493235000118,53362.77128544001 2025-09-19,23:42:31.000,262,10982246,13925,0,1758325350,12999.596594729992,31.441163670002425,53362.72237560001 2025-09-19,23:42:32.000,262,10982249,13765,0,1758325351,12999.374296499991,31.173296729997674,53362.72237560001 2025-09-19,23:42:33.000,262,10982243,14085,0,1758325352,12999.11158040999,30.93362631000491,53362.659491520004 2025-09-19,23:42:34.000,262,10982248,13805,0,1758325353,12998.869073249989,30.693955890004872,53362.610581680005 2025-09-19,23:42:35.000,262,10982226,13765,0,1758325354,12998.673720259998,30.47543286000291,53362.52673624 2025-09-19,23:42:36.000,262,10982217,13805,0,1758325355,12998.404267860002,30.26395896000031,53362.463852160006 2025-09-19,23:42:37.000,262,10982283,13965,0,1758325356,12998.195442249991,30.08068158000242,53362.442890800005 2025-09-19,23:42:38.000,262,10982207,13725,0,1758325357,12998.01356187999,29.90445333000389,53362.393980960005 2025-09-19,23:42:39.000,262,10982202,14085,0,1758325358,12997.85189043999,29.707077690000006,53362.3730196 2025-09-19,23:42:40.000,262,10982243,14005,0,1758325359,12997.703691619994,29.601340740002342,53362.31712264001 2025-09-19,23:42:41.000,262,10982194,13965,0,1758325360,12997.589174349989,29.467407269999967,53362.24725144001 2025-09-19,23:42:42.000,262,10982213,13925,0,1758325361,12997.548756489989,29.425112490003812,53362.21231584 2025-09-19,23:42:43.000,262,10982246,13725,0,1758325362,12997.440975529993,29.354621190002945,53362.14244464 2025-09-19,23:42:44.000,262,10982209,13965,0,1758325363,12997.427502909988,29.368719450001663,53362.07257344 2025-09-19,23:42:45.000,262,10982192,14005,0,1758325364,12997.400557669993,29.27003163000336,53362.009689360006 2025-09-19,23:42:46.000,262,10982182,14085,0,1758325365,12997.366876120002,29.27708076000272,53361.94680528 2025-09-19,23:42:47.000,262,10982236,13725,0,1758325366,12997.454448149998,29.27708076000272,53361.8489856 2025-09-19,23:42:48.000,262,10982268,13965,0,1758325367,12997.535283869998,29.305277280000155,53361.78610152001 2025-09-19,23:42:49.000,262,10982244,14085,0,1758325368,12997.622855899994,29.298228150000796,53361.80706288 2025-09-19,23:42:50.000,262,10982228,13925,0,1758325369,12997.71042792999,29.319375539998873,53361.772127280004 2025-09-19,23:42:51.000,262,10982267,13845,0,1758325370,12997.79799996,29.333473800004867,53361.723217440005 2025-09-19,23:42:52.000,262,10982220,13845,0,1758325371,12997.91925354,29.347572060003586,53361.7092432 2025-09-19,23:42:53.000,262,10982192,13725,0,1758325372,12998.04050712,29.375768580001022,53361.69526896001 2025-09-19,23:42:54.000,262,10982246,13805,0,1758325373,12998.134815459991,29.354621190002945,53361.70225608 2025-09-19,23:42:55.000,262,10982239,13765,0,1758325374,12998.262805350001,29.361670320002304,53361.68129472 2025-09-19,23:42:56.000,262,10982243,13765,0,1758325375,12998.411004169997,29.38986683999974,53361.674307600006 2025-09-19,23:42:57.000,262,10982220,13965,0,1758325376,12998.545730370002,29.411014229997818,53361.66033336 2025-09-19,23:42:58.000,262,10982272,13725,0,1758325377,12998.640038709993,29.3969159699991,53361.69526896001 2025-09-19,23:42:59.000,262,10982222,13805,0,1758325378,12998.801710149994,29.425112490003812,53361.69526896001 2025-09-19,23:43:00.000,262,10982199,13925,0,1758325379,12998.90949110999,29.467407269999967,53361.73020456 2025-09-19,23:43:01.000,262,10982203,13765,0,1758325380,12999.01053575999,29.50265292000404,53361.75116592 2025-09-19,23:43:02.000,262,10982266,13885,0,1758325381,12999.11158040999,29.509702050003398,53361.74417880001 2025-09-19,23:43:03.000,262,10982219,13605,0,1758325382,12999.19241612999,29.530849440001475,53361.7791144 2025-09-19,23:43:04.000,262,10982210,13845,0,1758325383,12999.25977923,29.580193350004265,53361.772127280004 2025-09-19,23:43:05.000,262,10982216,13925,0,1758325384,12999.33387863999,29.62953725999978,53361.772127280004 2025-09-19,23:43:06.000,262,10982228,13885,0,1758325385,12999.407978049996,29.643635519998497,53361.793088640006 2025-09-19,23:43:07.000,262,10982207,13805,0,1758325386,12999.468604839996,29.721175949998724,53361.81405000001 2025-09-19,23:43:08.000,262,10982239,13925,0,1758325387,12999.488813769996,29.79166724999959,53361.80706288 2025-09-19,23:43:09.000,262,10982215,13885,0,1758325388,12999.542704250001,29.81281463999767,53361.82802424 2025-09-19,23:43:10.000,262,10982214,14205,0,1758325389,12999.589858419997,29.876256809999177,53361.87693408 2025-09-19,23:43:11.000,262,10982239,13925,0,1758325390,12999.610067349997,29.946748110000044,53361.890908320005 2025-09-19,23:43:12.000,262,10982185,13605,0,1758325391,12999.610067349997,29.996092020002834,53361.87693408 2025-09-19,23:43:13.000,262,10982164,13805,0,1758325392,12999.589858419997,30.08773071000178,53361.939818160005 2025-09-19,23:43:14.000,262,10982204,13885,0,1758325393,12999.583122110002,30.151172880003287,53361.90488256 2025-09-19,23:43:15.000,262,10982226,13965,0,1758325394,12999.576385799992,30.235762440002873,53361.94680528 2025-09-19,23:43:16.000,262,10982241,14005,0,1758325395,12999.603331040002,30.26395896000031,53361.93283104001 2025-09-19,23:43:17.000,262,10982164,13605,0,1758325396,12999.616803659992,30.32035200000246,53361.95379240001 2025-09-19,23:43:18.000,262,10982213,13925,0,1758325397,12999.603331040002,30.44018720999884,53361.95379240001 2025-09-19,23:43:19.000,262,10982208,13845,0,1758325398,12999.589858419997,30.54592416000378,53361.939818160005 2025-09-19,23:43:20.000,262,10982215,13845,0,1758325399,12999.576385799992,30.567071550001856,53361.960779520006 2025-09-19,23:43:21.000,262,10982199,13925,0,1758325400,12999.596594729992,30.630513720003364,53361.939818160005 2025-09-19,23:43:22.000,262,10982195,13805,0,1758325401,12999.589858419997,30.729201540001668,53361.960779520006 2025-09-19,23:43:23.000,262,10982190,13685,0,1758325402,12999.589858419997,30.820840230000613,53361.960779520006 2025-09-19,23:43:24.000,262,10982204,14005,0,1758325403,12999.610067349997,30.863135010004044,53361.93283104001 2025-09-19,23:43:25.000,262,10982227,13805,0,1758325404,12999.616803659992,30.961822830002347,53361.95379240001 2025-09-19,23:43:26.000,262,10982263,13925,0,1758325405,12999.657221519992,31.025265000003856,53361.960779520006 2025-09-19,23:43:27.000,262,10982221,13845,0,1758325406,12999.630276279997,31.152149339999596,53361.98174088001 2025-09-19,23:43:28.000,262,10982242,14085,0,1758325407,12999.596594729992,31.23673889999918,53361.9188568 2025-09-19,23:43:29.000,262,10982204,13925,0,1758325408,12999.657221519992,31.30723020000005,53361.93283104001 2025-09-19,23:43:30.000,262,10982215,13725,0,1758325409,12999.704375690002,31.398868889998994,53361.95379240001 2025-09-19,23:43:31.000,262,10982195,14045,0,1758325410,12999.731320929997,31.46936018999986,53361.88392120001 2025-09-19,23:43:32.000,262,10982252,13885,0,1758325411,12999.771738789997,31.546900620000088,53361.86994696 2025-09-19,23:43:33.000,262,10982201,14005,0,1758325412,12999.839101889993,31.673784960003104,53361.80706288 2025-09-19,23:43:34.000,262,10982173,13765,0,1758325413,12999.818892959993,31.772472780001408,53361.80007576 2025-09-19,23:43:35.000,262,10982236,14085,0,1758325414,12999.818892959993,31.842964080002275,53361.70225608 2025-09-19,23:43:36.000,262,10982190,13885,0,1758325415,12999.926673919988,31.93460277000122,53361.73719168 2025-09-19,23:43:37.000,262,10982200,13965,0,1758325416,12999.926673919988,32.01214320000145,53361.69526896001 2025-09-19,23:43:38.000,262,10982228,14045,0,1758325417,13000.027718569989,32.11083101999975,53361.7092432 2025-09-19,23:43:39.000,262,10982205,13805,0,1758325418,13000.027718569989,32.18837144999998,53361.7092432 2025-09-19,23:43:40.000,262,10982262,13805,0,1758325419,13000.081609049994,32.251813620001485,53361.68129472 2025-09-19,23:43:41.000,262,10982208,13925,0,1758325420,13000.074872739999,32.308206660003634,53361.71623032001 2025-09-19,23:43:42.000,262,10982174,13725,0,1758325421,13000.142235839994,32.35050143999979,53361.7092432 2025-09-19,23:43:43.000,262,10982206,14045,0,1758325422,13000.175917389999,32.35755056999915,53361.639372 2025-09-19,23:43:44.000,262,10982192,13805,0,1758325423,13000.243280489995,32.39279622000322,53361.61142352 2025-09-19,23:43:45.000,262,10982187,13965,0,1758325424,13000.25001679999,32.428041870000015,53361.61841064001 2025-09-19,23:43:46.000,262,10982192,13645,0,1758325425,13000.31064358999,32.40689448000194,53361.653346240004 2025-09-19,23:43:47.000,262,10982233,13725,0,1758325426,13000.35779776,32.38574709000386,53361.61841064001 2025-09-19,23:43:48.000,262,10982190,13885,0,1758325427,13000.43863348,32.371648829997866,53361.66033336 2025-09-19,23:43:49.000,262,10982215,14005,0,1758325428,13000.465578719995,32.34345231000043,53361.59744928001 2025-09-19,23:43:50.000,262,10982178,13925,0,1758325429,13000.526205509996,32.301157530004275,53361.61142352 2025-09-19,23:43:51.000,262,10982195,13885,0,1758325430,13000.58009599,32.244764490002126,53361.625397760006 2025-09-19,23:43:52.000,262,10982202,14045,0,1758325431,13000.647459089996,32.23771536000277,53361.604436400004 2025-09-19,23:43:53.000,262,10982191,13885,0,1758325432,13000.701349570001,32.1672240600019,53361.58347504 2025-09-19,23:43:54.000,262,10982170,13885,0,1758325433,13000.822603150002,32.06148711000424,53361.54853944001 2025-09-19,23:43:55.000,262,10982205,13885,0,1758325434,13000.842812080002,32.033290589999524,53361.5695008 2025-09-19,23:43:56.000,262,10982192,13965,0,1758325435,13000.943856730002,31.99099581000337,53361.625397760006 2025-09-19,23:43:57.000,262,10982200,14125,0,1758325436,13000.984274590002,31.962799289998657,53361.61841064001 2025-09-19,23:43:58.000,262,10982219,13805,0,1758325437,13001.058373999993,31.89230798999779,53361.56251368 2025-09-19,23:43:59.000,262,10982207,14005,0,1758325438,13001.112264479998,31.857062340000994,53361.54853944001 2025-09-19,23:44:00.000,262,10982234,13925,0,1758325439,13001.145946029988,31.807718429998204,53361.54853944001 2025-09-19,23:44:01.000,262,10982207,14125,0,1758325440,13001.179627579993,31.76542365000205,53361.52757808001 2025-09-19,23:44:02.000,262,10982212,14005,0,1758325441,13001.253726989999,31.74427626000397,53361.57648792001 2025-09-19,23:44:03.000,262,10982202,13965,0,1758325442,13001.294144849999,31.75837452000269,53361.5345652 2025-09-19,23:44:04.000,262,10982239,14005,0,1758325443,13001.300881159994,31.786571040000126,53361.506616720006 2025-09-19,23:44:05.000,262,10982187,14045,0,1758325444,13001.314353779999,31.76542365000205,53361.49962960001 2025-09-19,23:44:06.000,262,10982135,13845,0,1758325445,13001.341299019994,31.786571040000126,53361.52757808001 2025-09-19,23:44:07.000,262,10982173,13965,0,1758325446,13001.361507949994,31.779521910000767,53361.49264248 2025-09-19,23:44:08.000,262,10982192,14005,0,1758325447,13001.41539843,31.81476756000484,53361.47866824001 2025-09-19,23:44:09.000,262,10982235,13725,0,1758325448,13001.41539843,31.835914950002916,53361.464694 2025-09-19,23:44:10.000,262,10982218,13805,0,1758325449,13001.442343669994,31.864111470000353,53361.436745520004 2025-09-19,23:44:11.000,262,10982198,14085,0,1758325450,13001.43560736,31.899357120004424,53361.42277128 2025-09-19,23:44:12.000,262,10982180,14085,0,1758325451,13001.442343669994,31.906406250003783,53361.45071976001 2025-09-19,23:44:13.000,262,10982200,13965,0,1758325452,13001.52991569999,31.97689755000465,53361.436745520004 2025-09-19,23:44:14.000,262,10982169,13925,0,1758325453,13001.523179389995,31.969848419998016,53361.45071976001 2025-09-19,23:44:15.000,262,10982148,13885,0,1758325454,13001.55012462999,32.04738884999824,53361.41578416 2025-09-19,23:44:16.000,262,10982284,14085,0,1758325455,13001.543388319995,32.06148711000424,53361.35988720001 2025-09-19,23:44:17.000,262,10982222,13965,0,1758325456,13001.563597249995,32.05443798000488,53361.40180992 2025-09-19,23:44:18.000,262,10982236,13965,0,1758325457,13001.543388319995,32.068536240003596,53361.34591296 2025-09-19,23:44:19.000,262,10982186,13925,0,1758325458,13001.53665201,32.082634500002314,53361.35290008 2025-09-19,23:44:20.000,262,10982208,14165,0,1758325459,13001.50970676999,32.068536240003596,53361.338925840006 2025-09-19,23:44:21.000,262,10982201,13685,0,1758325460,13001.55686094,32.06148711000424,53361.387835680005 2025-09-19,23:44:22.000,262,10982186,13725,0,1758325461,13001.48949783999,31.98394668000401,53361.36687432 2025-09-19,23:44:23.000,262,10982151,14125,0,1758325462,13001.47602522,32.00509407000209,53361.37386144 2025-09-19,23:44:24.000,262,10982152,13965,0,1758325463,13001.442343669994,31.97689755000465,53361.387835680005 2025-09-19,23:44:25.000,262,10982202,14085,0,1758325464,13001.34803532999,31.93460277000122,53361.33193872001 2025-09-19,23:44:26.000,262,10982195,13845,0,1758325465,13001.321090089994,31.87820972999907,53361.36687432 2025-09-19,23:44:27.000,262,10982236,14205,0,1758325466,13001.260463299994,31.871160599999712,53361.317964480004 2025-09-19,23:44:28.000,262,10982160,13885,0,1758325467,13001.220045439994,31.842964080002275,53361.317964480004 2025-09-19,23:44:29.000,262,10982222,13965,0,1758325468,13001.145946029988,31.779521910000767,53361.317964480004 2025-09-19,23:44:30.000,262,10982223,13925,0,1758325469,13001.139209719993,31.75132539000333,53361.36687432 2025-09-19,23:44:31.000,262,10982222,13565,0,1758325470,13001.078582929993,31.7090306099999,53361.35988720001 2025-09-19,23:44:32.000,262,10982217,14085,0,1758325471,13000.997747209993,31.673784960003104,53361.35290008 2025-09-19,23:44:33.000,262,10982205,14165,0,1758325472,13000.923647800002,31.659686700004386,53361.31097736001 2025-09-19,23:44:34.000,262,10982194,14165,0,1758325473,13000.883229940002,31.624441050000314,53361.317964480004 2025-09-19,23:44:35.000,262,10982188,13965,0,1758325474,13000.815866839992,31.631490179999673,53361.29700312 2025-09-19,23:44:36.000,262,10982207,14125,0,1758325475,13000.748503739997,31.53985149000073,53361.27604176 2025-09-19,23:44:37.000,262,10982175,14005,0,1758325476,13000.667668019996,31.568048009998165,53361.1852092 2025-09-19,23:44:38.000,262,10982188,14205,0,1758325477,13000.627250159996,31.53985149000073,53361.24110616001 2025-09-19,23:44:39.000,262,10982197,14085,0,1758325478,13000.607041229996,31.511654970003292,53361.24110616001 2025-09-19,23:44:40.000,262,10982202,14085,0,1758325479,13000.573359679991,31.52575323000201,53361.269054640004 2025-09-19,23:44:41.000,262,10982190,13885,0,1758325480,13000.505996579996,31.48345844999858,53361.22713192 2025-09-19,23:44:42.000,262,10982234,14085,0,1758325481,13000.51273288999,31.48345844999858,53361.22713192 2025-09-19,23:44:43.000,262,10982145,14125,0,1758325482,13000.465578719995,31.51870410000265,53361.220144800005 2025-09-19,23:44:44.000,262,10982211,14125,0,1758325483,13000.485787649995,31.47640931999922,53361.15726072 2025-09-19,23:44:45.000,262,10982264,14125,0,1758325484,13000.41168823999,31.51870410000265,53361.171234960006 2025-09-19,23:44:46.000,262,10982220,14125,0,1758325485,13000.485787649995,31.53985149000073,53361.13629936 2025-09-19,23:44:47.000,262,10982140,14365,0,1758325486,13000.39821562,31.51870410000265,53361.220144800005 2025-09-19,23:44:48.000,262,10982178,13885,0,1758325487,13000.39821562,31.58214627000416,53361.1852092 2025-09-19,23:44:49.000,262,10982229,14165,0,1758325488,13000.43189716999,31.553949749999447,53361.21315768001 2025-09-19,23:44:50.000,262,10982229,14165,0,1758325489,13000.404951929995,31.53280236000137,53361.22713192 2025-09-19,23:44:51.000,262,10982174,14005,0,1758325490,13000.41842455,31.58214627000416,53361.290016000006 2025-09-19,23:44:52.000,262,10982186,14125,0,1758325491,13000.404951929995,31.610342790001596,53361.24110616001 2025-09-19,23:44:53.000,262,10982221,14045,0,1758325492,13000.41842455,31.58919540000352,53361.19918344 2025-09-19,23:44:54.000,262,10982178,13885,0,1758325493,13000.404951929995,31.5750971400048,53361.24110616001 2025-09-19,23:44:55.000,262,10982203,13925,0,1758325494,13000.404951929995,31.624441050000314,53361.26206752001 2025-09-19,23:44:56.000,262,10982194,13925,0,1758325495,13000.43189716999,31.596244530002878,53361.2550804 2025-09-19,23:44:57.000,262,10982209,14165,0,1758325496,13000.404951929995,31.610342790001596,53361.24110616001 2025-09-19,23:44:58.000,262,10982250,14005,0,1758325497,13000.425160859995,31.58214627000416,53361.22713192 2025-09-19,23:44:59.000,262,10982192,13885,0,1758325498,13000.39821562,31.568048009998165,53361.2550804 2025-09-19,23:45:00.000,262,10982208,13965,0,1758325499,13000.39821562,31.53985149000073,53361.26206752001 2025-09-19,23:45:01.000,262,10982205,13885,0,1758325500,13000.404951929995,31.49050757999794,53361.26206752001 2025-09-19,23:45:02.000,262,10982205,14045,0,1758325501,13000.41168823999,31.448212800001784,53361.30399024 2025-09-19,23:45:03.000,262,10982209,14205,0,1758325502,13000.37127037999,31.448212800001784,53361.317964480004 2025-09-19,23:45:04.000,262,10982218,14085,0,1758325503,13000.37800669,31.405918019998353,53361.33193872001 2025-09-19,23:45:05.000,262,10982245,14325,0,1758325504,13000.41168823999,31.363623240002198,53361.290016000006 2025-09-19,23:45:06.000,262,10982180,13965,0,1758325505,13000.39821562,31.29313194000133,53361.30399024 2025-09-19,23:45:07.000,262,10982199,14245,0,1758325506,13000.384742999995,31.24378802999854,53361.338925840006 2025-09-19,23:45:08.000,262,10982175,13845,0,1758325507,13000.35106144999,31.18034586000431,53361.34591296 2025-09-19,23:45:09.000,262,10982218,14005,0,1758325508,13000.364534069995,31.159198469998955,53361.36687432 2025-09-19,23:45:10.000,262,10982170,13805,0,1758325509,13000.37800669,31.102805430004082,53361.387835680005 2025-09-19,23:45:11.000,262,10982178,14005,0,1758325510,13000.37127037999,31.088707169998088,53361.37386144 2025-09-19,23:45:12.000,262,10982196,13925,0,1758325511,13000.384742999995,31.06755978000001,53361.3948228 2025-09-19,23:45:13.000,262,10982205,13885,0,1758325512,13000.43863348,31.004117609998502,53361.44373264 2025-09-19,23:45:14.000,262,10982183,13965,0,1758325513,13000.425160859995,31.039363260002574,53361.42975840001 2025-09-19,23:45:15.000,262,10982219,14085,0,1758325514,13000.43189716999,31.004117609998502,53361.44373264 2025-09-19,23:45:16.000,262,10982133,13885,0,1758325515,13000.445369789995,30.968871960001707,53361.464694 2025-09-19,23:45:17.000,262,10982156,13845,0,1758325516,13000.445369789995,30.95477370000299,53361.436745520004 2025-09-19,23:45:18.000,262,10982234,14325,0,1758325517,13000.55315074999,30.919528049998917,53361.436745520004 2025-09-19,23:45:19.000,262,10982177,14005,0,1758325518,13000.566623369996,30.926577179998276,53361.40180992 2025-09-19,23:45:20.000,262,10982189,14005,0,1758325519,13000.573359679991,30.94772457000363,53361.44373264 2025-09-19,23:45:21.000,262,10982194,13925,0,1758325520,13000.607041229996,30.975921090001066,53361.37386144 2025-09-19,23:45:22.000,262,10982202,13965,0,1758325521,13000.667668019996,30.990019349999784,53361.42277128 2025-09-19,23:45:23.000,262,10982181,13965,0,1758325522,13000.721558500001,30.975921090001066,53361.40180992 2025-09-19,23:45:24.000,262,10982199,13885,0,1758325523,13000.809130529997,31.06051065000065,53361.40180992 2025-09-19,23:45:25.000,262,10982184,14045,0,1758325524,13000.815866839992,31.095756300004723,53361.42975840001 2025-09-19,23:45:26.000,262,10982173,13965,0,1758325525,13000.916911489992,31.152149339999596,53361.42975840001 2025-09-19,23:45:27.000,262,10982163,13805,0,1758325526,13001.004483520002,31.201493250002386,53361.457706880006 2025-09-19,23:45:28.000,262,10982171,13885,0,1758325527,13001.085319239988,31.30018107000069,53361.485655360004 2025-09-19,23:45:29.000,262,10982196,13965,0,1758325528,13001.166154959988,31.328377589998126,53361.54155232 2025-09-19,23:45:30.000,262,10982187,14085,0,1758325529,13001.240254369994,31.370672370001557,53361.52059096 2025-09-19,23:45:31.000,262,10982191,13725,0,1758325530,13001.34803532999,31.448212800001784,53361.54155232 2025-09-19,23:45:32.000,262,10982201,13765,0,1758325531,13001.43560736,31.51870410000265,53361.555526560005 2025-09-19,23:45:33.000,262,10982136,13885,0,1758325532,13001.55012462999,31.603293660002237,53361.555526560005 2025-09-19,23:45:34.000,262,10982173,14165,0,1758325533,13001.624224039995,31.70198148000054,53361.52059096 2025-09-19,23:45:35.000,262,10982146,13845,0,1758325534,13001.71853238,31.800669299998845,53361.58347504 2025-09-19,23:45:36.000,262,10982221,13685,0,1758325535,13001.846522269996,31.850013210001634,53361.64635912001 2025-09-19,23:45:37.000,262,10982202,14285,0,1758325536,13001.940830610001,31.913455380003143,53361.61142352 2025-09-19,23:45:38.000,262,10982197,14125,0,1758325537,13001.994721089992,31.962799289998657,53361.61142352 2025-09-19,23:45:39.000,262,10982215,13925,0,1758325538,13002.028402639997,31.99099581000337,53361.625397760006 2025-09-19,23:45:40.000,262,10982204,13805,0,1758325539,13002.129447289997,32.04033971999888,53361.70225608 2025-09-19,23:45:41.000,262,10982202,13925,0,1758325540,13002.196810389993,32.04738884999824,53361.7092432 2025-09-19,23:45:42.000,262,10982200,13885,0,1758325541,13002.264173490003,32.04738884999824,53361.73020456 2025-09-19,23:45:43.000,262,10982233,13885,0,1758325542,13002.304591349988,32.04738884999824,53361.78610152001 2025-09-19,23:45:44.000,262,10982159,14045,0,1758325543,13002.351745519998,32.04033971999888,53361.83501136001 2025-09-19,23:45:45.000,262,10982165,13925,0,1758325544,13002.466262789989,32.06148711000424,53361.83501136001 2025-09-19,23:45:46.000,262,10982174,13885,0,1758325545,13002.452790169998,32.019192330000806,53361.87693408 2025-09-19,23:45:47.000,262,10982192,13725,0,1758325546,13002.506680649989,31.962799289998657,53361.86295984001 2025-09-19,23:45:48.000,262,10982198,13925,0,1758325547,13002.533625889999,31.88525885999843,53361.92584392 2025-09-19,23:45:49.000,262,10982180,13765,0,1758325548,13002.54709850999,31.807718429998204,53361.95379240001 2025-09-19,23:45:50.000,262,10982187,13765,0,1758325549,13002.574043749999,31.786571040000126,53361.97475376 2025-09-19,23:45:51.000,262,10982215,14005,0,1758325550,13002.62793422999,31.687883220001822,53362.009689360006 2025-09-19,23:45:52.000,262,10982217,13965,0,1758325551,13002.65487947,31.638539309999032,53361.939818160005 2025-09-19,23:45:53.000,262,10982150,13925,0,1758325552,13002.63467054,31.560998879998806,53361.988728000004 2025-09-19,23:45:54.000,262,10982201,13725,0,1758325553,13002.722242569995,31.511654970003292,53362.00270224001 2025-09-19,23:45:55.000,262,10982185,13805,0,1758325554,13002.742451499995,31.412967149997712,53361.98174088001 2025-09-19,23:45:56.000,262,10982251,13965,0,1758325555,13002.75592412,31.363623240002198,53362.04462496 2025-09-19,23:45:57.000,262,10982165,13885,0,1758325556,13002.79634198,31.30723020000005,53362.04462496 2025-09-19,23:45:58.000,262,10982181,13805,0,1758325557,13002.843496149995,31.28608281000197,53361.99571512 2025-09-19,23:45:59.000,262,10982166,13885,0,1758325558,13002.89738663,31.222640640000463,53362.058599200005 2025-09-19,23:46:00.000,262,10982216,13925,0,1758325559,13002.95127710999,31.194444120003027,53362.08654768 2025-09-19,23:46:01.000,262,10982230,13725,0,1758325560,13003.025376519996,31.18034586000431,53362.14244464 2025-09-19,23:46:02.000,262,10982191,14125,0,1758325561,13003.025376519996,31.152149339999596,53362.058599200005 2025-09-19,23:46:03.000,262,10982225,13765,0,1758325562,13003.092739619991,31.159198469998955,53362.10052192001 2025-09-19,23:46:04.000,262,10982189,14165,0,1758325563,13003.092739619991,31.152149339999596,53362.06558632 2025-09-19,23:46:05.000,262,10982187,14005,0,1758325564,13003.119684860001,31.173296729997674,53362.08654768 2025-09-19,23:46:06.000,262,10982176,13725,0,1758325565,13003.146630099996,31.23673889999918,53362.06558632 2025-09-19,23:46:07.000,262,10982181,13885,0,1758325566,13003.153366409992,31.30723020000005,53362.08654768 2025-09-19,23:46:08.000,262,10982233,14085,0,1758325567,13003.146630099996,31.398868889998994,53362.06558632 2025-09-19,23:46:09.000,262,10982144,13805,0,1758325568,13003.187047959997,31.504605840003933,53362.0935348 2025-09-19,23:46:10.000,262,10982137,14045,0,1758325569,13003.213993199992,31.58919540000352,53362.07257344 2025-09-19,23:46:11.000,262,10982232,14125,0,1758325570,13003.193784269992,31.71607973999926,53362.10052192001 2025-09-19,23:46:12.000,262,10982213,14005,0,1758325571,13003.200520580001,31.899357120004424,53362.07257344 2025-09-19,23:46:13.000,262,10982167,13965,0,1758325572,13003.207256889997,32.06148711000424,53362.08654768 2025-09-19,23:46:14.000,262,10982207,14005,0,1758325573,13003.227465819997,32.21656797000469,53362.0236636 2025-09-19,23:46:15.000,262,10982206,14205,0,1758325574,13003.180311650001,32.371648829997866,53362.08654768 2025-09-19,23:46:16.000,262,10982192,14045,0,1758325575,13003.200520580001,32.604270119998546,53362.107509040005 2025-09-19,23:46:17.000,262,10982153,14045,0,1758325576,13003.180311650001,32.77344923999772,53362.058599200005 2025-09-19,23:46:18.000,262,10982172,14165,0,1758325577,13003.153366409992,32.9708248800016,53362.00270224001 2025-09-19,23:46:19.000,262,10982229,13965,0,1758325578,13003.180311650001,33.069512699999905,53362.009689360006 2025-09-19,23:46:20.000,262,10982199,13885,0,1758325579,13003.180311650001,33.25983921000443,53361.95379240001 2025-09-19,23:46:21.000,262,10982159,13885,0,1758325580,13003.139893790001,33.37262529000145,53361.95379240001 2025-09-19,23:46:22.000,262,10982169,13805,0,1758325581,13003.126421169996,33.485411369998474,53361.96776664 2025-09-19,23:46:23.000,262,10982150,14085,0,1758325582,13003.187047959997,33.57000092999806,53361.96776664 2025-09-19,23:46:24.000,262,10982221,13885,0,1758325583,13003.180311650001,33.66163962000428,53361.93283104001 2025-09-19,23:46:25.000,262,10982223,13925,0,1758325584,13003.112948549991,33.696885270001076,53361.98174088001 2025-09-19,23:46:26.000,262,10982144,14085,0,1758325585,13003.133157479991,33.675737880003,53362.03065072001 2025-09-19,23:46:27.000,262,10982188,13885,0,1758325586,13003.052321759991,33.696885270001076,53362.058599200005 2025-09-19,23:46:28.000,262,10982218,13725,0,1758325587,13003.01864021,33.66163962000428,53362.058599200005 2025-09-19,23:46:29.000,262,10982156,14085,0,1758325588,13002.97148603999,33.577050060004694,53362.05161208001 2025-09-19,23:46:30.000,262,10982142,13725,0,1758325589,13002.8771777,33.49950963000447,53362.0236636 2025-09-19,23:46:31.000,262,10982139,13885,0,1758325590,13002.87044138999,33.41492007000488,53362.06558632 2025-09-19,23:46:32.000,262,10982141,13725,0,1758325591,13002.74918780999,33.27393747000315,53362.009689360006 2025-09-19,23:46:33.000,262,10982235,14085,0,1758325592,13002.61446161,33.13295487000141,53362.03065072001 2025-09-19,23:46:34.000,262,10982221,13965,0,1758325593,13002.520153269994,33.03426705000311,53362.009689360006 2025-09-19,23:46:35.000,262,10982224,13765,0,1758325594,13002.405635999989,32.90033358000073,53361.939818160005 2025-09-19,23:46:36.000,262,10982180,13765,0,1758325595,13002.311327659998,32.7241053300022,53361.96776664 2025-09-19,23:46:37.000,262,10982171,13765,0,1758325596,13002.149656219997,32.56902447000175,53362.00270224001 2025-09-19,23:46:38.000,262,10982169,13965,0,1758325597,13002.028402639997,32.39984535000258,53361.960779520006 2025-09-19,23:46:39.000,262,10982182,13805,0,1758325598,13001.927357989996,32.308206660003634,53361.93283104001 2025-09-19,23:46:40.000,262,10982159,13805,0,1758325599,13001.853258579991,32.17427319000126,53361.95379240001 2025-09-19,23:46:41.000,262,10982194,13925,0,1758325600,13001.73200499999,32.08968363000167,53361.94680528 2025-09-19,23:46:42.000,262,10982188,13725,0,1758325601,13001.664641899995,31.969848419998016,53361.99571512 2025-09-19,23:46:43.000,262,10982158,13565,0,1758325602,13001.63769666,31.88525885999843,53361.95379240001 2025-09-19,23:46:44.000,262,10982221,13965,0,1758325603,13001.49623415,31.821816690004198,53361.94680528 2025-09-19,23:46:45.000,262,10982179,14005,0,1758325604,13001.40866211999,31.75837452000269,53361.96776664 2025-09-19,23:46:46.000,262,10982205,13965,0,1758325605,13001.334562709999,31.737227130004612,53361.86994696 2025-09-19,23:46:47.000,262,10982199,13885,0,1758325606,13001.354771639999,31.70198148000054,53361.890908320005 2025-09-19,23:46:48.000,262,10982209,14005,0,1758325607,13001.246990679989,31.7090306099999,53361.890908320005 2025-09-19,23:46:49.000,262,10982219,13965,0,1758325608,13001.226781749989,31.730177999997977,53361.83501136001 2025-09-19,23:46:50.000,262,10982209,14205,0,1758325609,13001.213309129998,31.75837452000269,53361.85597272 2025-09-19,23:46:51.000,262,10982213,14045,0,1758325610,13001.213309129998,31.793620169999485,53361.80007576 2025-09-19,23:46:52.000,262,10982142,14085,0,1758325611,13001.253726989999,31.842964080002275,53361.75116592 2025-09-19,23:46:53.000,262,10982195,14045,0,1758325612,13001.246990679989,31.88525885999843,53361.69526896001 2025-09-19,23:46:54.000,262,10982188,13965,0,1758325613,13001.294144849999,31.962799289998657,53361.70225608 2025-09-19,23:46:55.000,262,10982173,14245,0,1758325614,13001.3951895,31.99804494000273,53361.64635912001 2025-09-19,23:46:56.000,262,10982140,14045,0,1758325615,13001.442343669994,32.04738884999824,53361.64635912001 2025-09-19,23:46:57.000,262,10982187,14005,0,1758325616,13001.46928890999,32.11083101999975,53361.61841064001 2025-09-19,23:46:58.000,262,10982193,13925,0,1758325617,13001.51644308,32.13197840999783,53361.653346240004 2025-09-19,23:46:59.000,262,10982206,13885,0,1758325618,13001.63769666,32.18837144999998,53361.71623032001 2025-09-19,23:47:00.000,262,10982192,14205,0,1758325619,13001.69832345,32.195420579999336,53361.653346240004 2025-09-19,23:47:01.000,262,10982217,14165,0,1758325620,13001.745477619996,32.23066623000341,53361.68828184 2025-09-19,23:47:02.000,262,10982209,14125,0,1758325621,13001.873467509991,32.28001013999892,53361.73719168 2025-09-19,23:47:03.000,262,10982216,14005,0,1758325622,13001.907149059996,32.251813620001485,53361.723217440005 2025-09-19,23:47:04.000,262,10982207,13805,0,1758325623,13002.001457400002,32.258862750000844,53361.69526896001 2025-09-19,23:47:05.000,262,10982242,14245,0,1758325624,13002.041875260002,32.258862750000844,53361.68828184 2025-09-19,23:47:06.000,262,10982186,14045,0,1758325625,13002.089029429997,32.22361710000405,53361.75116592 2025-09-19,23:47:07.000,262,10982230,13885,0,1758325626,13002.149656219997,32.22361710000405,53361.793088640006 2025-09-19,23:47:08.000,262,10982162,14005,0,1758325627,13002.203546700002,32.18837144999998,53361.723217440005 2025-09-19,23:47:09.000,262,10982207,13885,0,1758325628,13002.243964560002,32.13197840999783,53361.82802424 2025-09-19,23:47:10.000,262,10982183,13885,0,1758325629,13002.257437179993,32.04738884999824,53361.91186968001 2025-09-19,23:47:11.000,262,10982183,14045,0,1758325630,13002.264173490003,31.98394668000401,53361.88392120001 2025-09-19,23:47:12.000,262,10982195,14045,0,1758325631,13002.277646109993,31.92755364000186,53361.97475376 2025-09-19,23:47:13.000,262,10982153,14085,0,1758325632,13002.284382419988,31.871160599999712,53361.890908320005 2025-09-19,23:47:14.000,262,10982213,13925,0,1758325633,13002.304591349988,31.842964080002275,53362.009689360006 2025-09-19,23:47:15.000,262,10982186,14085,0,1758325634,13002.270909799998,31.779521910000767,53361.99571512 2025-09-19,23:47:16.000,262,10982219,13885,0,1758325635,13002.270909799998,31.74427626000397,53362.01667648 2025-09-19,23:47:17.000,262,10982191,14245,0,1758325636,13002.257437179993,31.70198148000054,53362.0935348 2025-09-19,23:47:18.000,262,10982133,14125,0,1758325637,13002.277646109993,31.723128869998618,53362.058599200005 2025-09-19,23:47:19.000,262,10982118,13885,0,1758325638,13002.277646109993,31.666735830003745,53362.07257344 2025-09-19,23:47:20.000,262,10982212,13805,0,1758325639,13002.277646109993,31.58919540000352,53362.0935348 2025-09-19,23:47:21.000,262,10982225,13805,0,1758325640,13002.196810389993,31.610342790001596,53362.107509040005 2025-09-19,23:47:22.000,262,10982187,13965,0,1758325641,13002.237228249993,31.631490179999673,53362.01667648 2025-09-19,23:47:23.000,262,10982230,14165,0,1758325642,13002.264173490003,31.624441050000314,53362.07257344 2025-09-19,23:47:24.000,262,10982227,14085,0,1758325643,13002.243964560002,31.65263756999775,53362.14943176001 2025-09-19,23:47:25.000,262,10982141,14045,0,1758325644,13002.284382419988,31.659686700004386,53362.163406 2025-09-19,23:47:26.000,262,10982235,14205,0,1758325645,13002.318063969993,31.680834090002463,53362.13545752 2025-09-19,23:47:27.000,262,10982209,14045,0,1758325646,13002.351745519998,31.723128869998618,53362.13545752 2025-09-19,23:47:28.000,262,10982165,13885,0,1758325647,13002.405635999989,31.75837452000269,53362.14943176001 2025-09-19,23:47:29.000,262,10982133,14045,0,1758325648,13002.432581239998,31.75837452000269,53362.13545752 2025-09-19,23:47:30.000,262,10982184,14045,0,1758325649,13002.513416959999,31.81476756000484,53362.13545752 2025-09-19,23:47:31.000,262,10982217,13885,0,1758325650,13002.540362199994,31.857062340000994,53362.163406 2025-09-19,23:47:32.000,262,10982174,14365,0,1758325651,13002.60772529999,31.899357120004424,53362.14244464 2025-09-19,23:47:33.000,262,10982209,14085,0,1758325652,13002.70876994999,31.93460277000122,53362.19135448 2025-09-19,23:47:34.000,262,10982174,13845,0,1758325653,13002.71550626,31.98394668000401,53362.107509040005 2025-09-19,23:47:35.000,262,10982171,14205,0,1758325654,13002.803078289995,32.082634500002314,53362.163406 2025-09-19,23:47:36.000,262,10982186,14005,0,1758325655,13002.89065031999,32.05443798000488,53362.19834160001 2025-09-19,23:47:37.000,262,10982207,14045,0,1758325656,13002.944540799996,32.082634500002314,53362.18436736 2025-09-19,23:47:38.000,262,10982171,13965,0,1758325657,13002.97148603999,32.13197840999783,53362.128470400006 2025-09-19,23:47:39.000,262,10982192,14085,0,1758325658,13003.079267000001,32.12492927999847,53362.107509040005 2025-09-19,23:47:40.000,262,10982212,13885,0,1758325659,13003.119684860001,32.13197840999783,53362.156418880004 2025-09-19,23:47:41.000,262,10982210,14285,0,1758325660,13003.207256889997,32.16017493000254,53362.18436736 2025-09-19,23:47:42.000,262,10982192,14365,0,1758325661,13003.281356300002,32.195420579999336,53362.17039312001 2025-09-19,23:47:43.000,262,10982195,14165,0,1758325662,13003.308301539997,32.209518839998054,53362.17039312001 2025-09-19,23:47:44.000,262,10982235,14045,0,1758325663,13003.335246779992,32.202469709998695,53362.18436736 2025-09-19,23:47:45.000,262,10982219,14245,0,1758325664,13003.341983090002,32.244764490002126,53362.17039312001 2025-09-19,23:47:46.000,262,10982148,13925,0,1758325665,13003.402609880002,32.294108400004916,53362.13545752 2025-09-19,23:47:47.000,262,10982181,13805,0,1758325666,13003.395873569993,32.28705926999828,53362.163406 2025-09-19,23:47:48.000,262,10982147,13645,0,1758325667,13003.389137259997,32.32230492000235,53362.19834160001 2025-09-19,23:47:49.000,262,10982189,13885,0,1758325668,13003.429555119998,32.39279622000322,53362.17039312001 2025-09-19,23:47:50.000,262,10982178,13925,0,1758325669,13003.416082499993,32.40689448000194,53362.19135448 2025-09-19,23:47:51.000,262,10982237,13965,0,1758325670,13003.382400950002,32.420992740000656,53362.26821280001 2025-09-19,23:47:52.000,262,10982181,14245,0,1758325671,13003.395873569993,32.44918925999809,53362.226290080005 2025-09-19,23:47:53.000,262,10982188,13965,0,1758325672,13003.402609880002,32.50558230000024,53362.28917416001 2025-09-19,23:47:54.000,262,10982118,14005,0,1758325673,13003.348719399997,32.540827950004314,53362.296161280006 2025-09-19,23:47:55.000,262,10982180,13965,0,1758325674,13003.281356300002,32.64656490000198,53362.296161280006 2025-09-19,23:47:56.000,262,10982203,14245,0,1758325675,13003.227465819997,32.63246664000326,53362.345071120006 2025-09-19,23:47:57.000,262,10982172,13925,0,1758325676,13003.187047959997,32.68181054999877,53362.38000672 2025-09-19,23:47:58.000,262,10982163,13845,0,1758325677,13003.133157479991,32.717056200002844,53362.345071120006 2025-09-19,23:47:59.000,262,10982216,13965,0,1758325678,13003.05905807,32.7241053300022,53362.35904536 2025-09-19,23:48:00.000,262,10982156,13965,0,1758325679,13002.991694969991,32.7241053300022,53362.35205824 2025-09-19,23:48:01.000,262,10982210,14125,0,1758325680,13002.91085924999,32.75230184999964,53362.36603248001 2025-09-19,23:48:02.000,262,10982136,13925,0,1758325681,13002.843496149995,32.76640010999836,53362.33109688 2025-09-19,23:48:03.000,262,10982192,14085,0,1758325682,13002.702033639995,32.702957940004126,53362.31712264001 2025-09-19,23:48:04.000,262,10982193,14005,0,1758325683,13002.62793422999,32.710007070003485,53362.31712264001 2025-09-19,23:48:05.000,262,10982170,14005,0,1758325684,13002.499944339994,32.63951577000262,53362.28917416001 2025-09-19,23:48:06.000,262,10982199,13805,0,1758325685,13002.398899689993,32.611319249997905,53362.275199920005 2025-09-19,23:48:07.000,262,10982150,14125,0,1758325686,13002.243964560002,32.51968055999896,53362.24725144001 2025-09-19,23:48:08.000,262,10982182,13725,0,1758325687,13002.115974669992,32.4139436100013,53362.24725144001 2025-09-19,23:48:09.000,262,10982179,13725,0,1758325688,13001.967775849997,32.31525579000299,53362.2332772 2025-09-19,23:48:10.000,262,10982140,13965,0,1758325689,13001.873467509991,32.15312580000318,53362.24725144001 2025-09-19,23:48:11.000,262,10982155,14005,0,1758325690,13001.705059759995,32.06148711000424,53362.28218704 2025-09-19,23:48:12.000,262,10982171,13885,0,1758325691,13001.57033355999,31.871160599999712,53362.24725144001 2025-09-19,23:48:13.000,262,10982148,14005,0,1758325692,13001.46928890999,31.680834090002463,53362.226290080005 2025-09-19,23:48:14.000,262,10982160,13725,0,1758325693,13001.294144849999,31.46936018999986,53362.19135448 2025-09-19,23:48:15.000,262,10982139,13845,0,1758325694,13001.199836509993,31.314279329999408,53362.13545752 2025-09-19,23:48:16.000,262,10982105,13845,0,1758325695,13001.092055549998,31.102805430004082,53362.13545752 2025-09-19,23:48:17.000,262,10982121,13685,0,1758325696,13000.970801969997,30.961822830002347,53362.04462496 2025-09-19,23:48:18.000,262,10982123,14005,0,1758325697,13000.876493629992,30.785594580003817,53362.07956056001 2025-09-19,23:48:19.000,262,10982166,13565,0,1758325698,13000.815866839992,30.644611980002082,53362.01667648 2025-09-19,23:48:20.000,262,10982107,14085,0,1758325699,13000.741767430001,30.517727639999066,53362.0236636 2025-09-19,23:48:21.000,262,10982215,14165,0,1758325700,13000.721558500001,30.397892430002685,53361.97475376 2025-09-19,23:48:22.000,262,10982189,13885,0,1758325701,13000.633986469991,30.26395896000031,53361.939818160005 2025-09-19,23:48:23.000,262,10982210,14005,0,1758325702,13000.660931710001,30.228713310003513,53361.89789544 2025-09-19,23:48:24.000,262,10982175,13525,0,1758325703,13000.667668019996,30.179369400000724,53361.841998480006 2025-09-19,23:48:25.000,262,10982171,13845,0,1758325704,13000.708085879996,30.122976359998574,53361.82802424 2025-09-19,23:48:26.000,262,10982207,13925,0,1758325705,13000.714822189992,30.08773071000178,53361.83501136001 2025-09-19,23:48:27.000,262,10982195,13725,0,1758325706,13000.795657909992,30.158222010002646,53361.772127280004 2025-09-19,23:48:28.000,262,10982215,14165,0,1758325707,13000.876493629992,30.158222010002646,53361.73719168 2025-09-19,23:48:29.000,262,10982220,13925,0,1758325708,13000.977538279993,30.20756591999816,53361.75116592 2025-09-19,23:48:30.000,262,10982189,14085,0,1758325709,13001.119000789993,30.27100808999967,53361.74417880001 2025-09-19,23:48:31.000,262,10982220,13965,0,1758325710,13001.206572819989,30.3133028700031,53361.772127280004 2025-09-19,23:48:32.000,262,10982217,14005,0,1758325711,13001.36824425999,30.390843300003326,53361.73020456 2025-09-19,23:48:33.000,262,10982244,13845,0,1758325712,13001.48949783999,30.503629380000348,53361.75815304 2025-09-19,23:48:34.000,262,10982218,13965,0,1758325713,13001.624224039995,30.595268069999292,53361.75116592 2025-09-19,23:48:35.000,262,10982192,13885,0,1758325714,13001.792631789991,30.729201540001668,53361.7791144 2025-09-19,23:48:36.000,262,10982197,14285,0,1758325715,13001.920621680001,30.813791100001254,53361.80007576 2025-09-19,23:48:37.000,262,10982163,13925,0,1758325716,13002.041875260002,30.926577179998276,53361.83501136001 2025-09-19,23:48:38.000,262,10982197,14165,0,1758325717,13002.176601459993,31.039363260002574,53361.75815304 2025-09-19,23:48:39.000,262,10982195,13925,0,1758325718,13002.351745519998,31.145100210000237,53361.80007576 2025-09-19,23:48:40.000,262,10982173,13725,0,1758325719,13002.419108619993,31.264935420003894,53361.793088640006 2025-09-19,23:48:41.000,262,10982222,13725,0,1758325720,13002.56730743999,31.377721500000916,53361.82802424 2025-09-19,23:48:42.000,262,10982205,13965,0,1758325721,13002.66835208999,31.448212800001784,53361.841998480006 2025-09-19,23:48:43.000,262,10982155,13925,0,1758325722,13002.762660429995,31.58919540000352,53361.80007576 2025-09-19,23:48:44.000,262,10982201,13965,0,1758325723,13002.843496149995,31.659686700004386,53361.80706288 2025-09-19,23:48:45.000,262,10982174,13885,0,1758325724,13002.984958659996,31.737227130004612,53361.83501136001 2025-09-19,23:48:46.000,262,10982218,13805,0,1758325725,13003.025376519996,31.828865820003557,53361.8489856 2025-09-19,23:48:47.000,262,10982182,13925,0,1758325726,13003.099475930001,31.88525885999843,53361.86295984001 2025-09-19,23:48:48.000,262,10982202,13925,0,1758325727,13003.146630099996,31.969848419998016,53361.88392120001 2025-09-19,23:48:49.000,262,10982193,13885,0,1758325728,13003.220729510002,32.00509407000209,53361.939818160005 2025-09-19,23:48:50.000,262,10982202,13805,0,1758325729,13003.254411059992,32.075585370002955,53361.93283104001 2025-09-19,23:48:51.000,262,10982122,14005,0,1758325730,13003.281356300002,32.08968363000167,53361.92584392 2025-09-19,23:48:52.000,262,10982199,13805,0,1758325731,13003.348719399997,32.11083101999975,53361.93283104001 2025-09-19,23:48:53.000,262,10982198,13845,0,1758325732,13003.389137259997,32.12492927999847,53361.960779520006 2025-09-19,23:48:54.000,262,10982238,14005,0,1758325733,13003.395873569993,32.1672240600019,53361.99571512 2025-09-19,23:48:55.000,262,10982166,13965,0,1758325734,13003.422818810002,32.13902754000446,53362.03065072001 2025-09-19,23:48:56.000,262,10982179,13925,0,1758325735,13003.409346189997,32.13197840999783,53361.94680528 2025-09-19,23:48:57.000,262,10982190,13685,0,1758325736,13003.429555119998,32.10378189000039,53361.97475376 2025-09-19,23:48:58.000,262,10982176,14085,0,1758325737,13003.429555119998,32.11083101999975,53362.03763784 2025-09-19,23:48:59.000,262,10982174,14085,0,1758325738,13003.483445600003,32.11083101999975,53362.009689360006 2025-09-19,23:49:00.000,262,10982170,13965,0,1758325739,13003.476709289993,32.06148711000424,53362.07956056001 2025-09-19,23:49:01.000,262,10982239,13925,0,1758325740,13003.443027740002,32.06148711000424,53362.06558632 2025-09-19,23:49:02.000,262,10982163,14085,0,1758325741,13003.483445600003,32.00509407000209,53362.08654768 2025-09-19,23:49:03.000,262,10982215,13965,0,1758325742,13003.449764049998,32.026241460000165,53362.128470400006 2025-09-19,23:49:04.000,262,10982174,14005,0,1758325743,13003.449764049998,32.00509407000209,53362.14244464 2025-09-19,23:49:05.000,262,10982183,13765,0,1758325744,13003.443027740002,31.955750159999297,53362.156418880004 2025-09-19,23:49:06.000,262,10982184,14165,0,1758325745,13003.436291429993,31.94165190000058,53362.13545752 2025-09-19,23:49:07.000,262,10982201,14165,0,1758325746,13003.443027740002,31.92755364000186,53362.19135448 2025-09-19,23:49:08.000,262,10982144,13925,0,1758325747,13003.422818810002,31.9205045100025,53362.17039312001 2025-09-19,23:49:09.000,262,10982202,14085,0,1758325748,13003.429555119998,31.850013210001634,53362.14943176001 2025-09-19,23:49:10.000,262,10982192,13885,0,1758325749,13003.443027740002,31.857062340000994,53362.17039312001 2025-09-19,23:49:11.000,262,10982186,14165,0,1758325750,13003.443027740002,31.807718429998204,53362.17039312001 2025-09-19,23:49:12.000,262,10982181,13925,0,1758325751,13003.483445600003,31.779521910000767,53362.177380240006 2025-09-19,23:49:13.000,262,10982175,14205,0,1758325752,13003.503654529988,31.800669299998845,53362.177380240006 2025-09-19,23:49:14.000,262,10982161,13965,0,1758325753,13003.557545009993,31.737227130004612,53362.226290080005 2025-09-19,23:49:15.000,262,10982148,13725,0,1758325754,13003.530599769998,31.680834090002463,53362.21231584 2025-09-19,23:49:16.000,262,10982184,13965,0,1758325755,13003.517127149993,31.638539309999032,53362.19135448 2025-09-19,23:49:17.000,262,10982180,13885,0,1758325756,13003.550808699998,31.638539309999032,53362.177380240006 2025-09-19,23:49:18.000,262,10982215,14125,0,1758325757,13003.550808699998,31.58919540000352,53362.19834160001 2025-09-19,23:49:19.000,262,10982129,13965,0,1758325758,13003.517127149993,31.53280236000137,53362.21930296001 2025-09-19,23:49:20.000,262,10982141,14085,0,1758325759,13003.510390839998,31.441163670002425,53362.24026432 2025-09-19,23:49:21.000,262,10982107,14205,0,1758325760,13003.483445600003,31.420016280004347,53362.20532872 2025-09-19,23:49:22.000,262,10982133,14085,0,1758325761,13003.469972979998,31.35657411000284,53362.21930296001 2025-09-19,23:49:23.000,262,10982169,13885,0,1758325762,13003.469972979998,31.314279329999408,53362.20532872 2025-09-19,23:49:24.000,262,10982194,14165,0,1758325763,13003.463236670003,31.24378802999854,53362.24725144001 2025-09-19,23:49:25.000,262,10982203,13965,0,1758325764,13003.402609880002,31.18034586000431,53362.226290080005 2025-09-19,23:49:26.000,262,10982123,13925,0,1758325765,13003.368928329997,31.13100195000152,53362.21930296001 2025-09-19,23:49:27.000,262,10982237,13925,0,1758325766,13003.315037849992,31.07460890999937,53362.2332772 2025-09-19,23:49:28.000,262,10982167,13965,0,1758325767,13003.375664639992,31.053461520001292,53362.25423856 2025-09-19,23:49:29.000,262,10982135,13805,0,1758325768,13003.315037849992,31.025265000003856,53362.24026432 2025-09-19,23:49:30.000,262,10982169,14045,0,1758325769,13003.321774160002,31.039363260002574,53362.2332772 2025-09-19,23:49:31.000,262,10982153,14005,0,1758325770,13003.315037849992,31.039363260002574,53362.26122568 2025-09-19,23:49:32.000,262,10982161,13925,0,1758325771,13003.281356300002,31.039363260002574,53362.21231584 2025-09-19,23:49:33.000,262,10982150,14045,0,1758325772,13003.335246779992,31.088707169998088,53362.24026432 2025-09-19,23:49:34.000,262,10982158,13805,0,1758325773,13003.348719399997,31.173296729997674,53362.226290080005 2025-09-19,23:49:35.000,262,10982198,14085,0,1758325774,13003.335246779992,31.194444120003027,53362.18436736 2025-09-19,23:49:36.000,262,10982191,14245,0,1758325775,13003.368928329997,31.24378802999854,53362.163406 2025-09-19,23:49:37.000,262,10982174,14125,0,1758325776,13003.429555119998,31.34247585000412,53362.17039312001 2025-09-19,23:49:38.000,262,10982137,13965,0,1758325777,13003.463236670003,31.441163670002425,53362.156418880004 2025-09-19,23:49:39.000,262,10982168,13845,0,1758325778,13003.537336079993,31.497556710004574,53362.14244464 2025-09-19,23:49:40.000,262,10982171,14005,0,1758325779,13003.618171799993,31.58214627000416,53362.11449616 2025-09-19,23:49:41.000,262,10982223,14205,0,1758325780,13003.705743829989,31.65263756999775,53362.0935348 2025-09-19,23:49:42.000,262,10982230,13845,0,1758325781,13003.725952759989,31.70198148000054,53362.0935348 2025-09-19,23:49:43.000,262,10982203,13925,0,1758325782,13003.860678959994,31.793620169999485,53362.128470400006 2025-09-19,23:49:44.000,262,10982195,14085,0,1758325783,13003.9549873,31.864111470000353,53362.13545752 2025-09-19,23:49:45.000,262,10982153,13965,0,1758325784,13004.05603195,31.9205045100025,53362.17039312001 2025-09-19,23:49:46.000,262,10982163,14125,0,1758325785,13004.143603979996,31.87820972999907,53362.24026432 2025-09-19,23:49:47.000,262,10982144,13925,0,1758325786,13004.210967079991,31.87820972999907,53362.26122568 2025-09-19,23:49:48.000,262,10982206,14045,0,1758325787,13004.332220659991,31.850013210001634,53362.275199920005 2025-09-19,23:49:49.000,262,10982163,14045,0,1758325788,13004.379374830001,31.821816690004198,53362.33109688 2025-09-19,23:49:50.000,262,10982168,14085,0,1758325789,13004.446737929997,31.76542365000205,53362.35904536 2025-09-19,23:49:51.000,262,10982180,14245,0,1758325790,13004.460210550002,31.74427626000397,53362.35205824 2025-09-19,23:49:52.000,262,10982137,14285,0,1758325791,13004.527573649997,31.65263756999775,53362.38699384001 2025-09-19,23:49:53.000,262,10982223,14245,0,1758325792,13004.581464130002,31.610342790001596,53362.43590368001 2025-09-19,23:49:54.000,262,10982219,13605,0,1758325793,13004.567991509997,31.568048009998165,53362.463852160006 2025-09-19,23:49:55.000,262,10982181,13925,0,1758325794,13004.574727819992,31.53280236000137,53362.43590368001 2025-09-19,23:49:56.000,262,10982191,13805,0,1758325795,13004.621881990002,31.504605840003933,53362.491800640004 2025-09-19,23:49:57.000,262,10982192,14125,0,1758325796,13004.581464130002,31.434114540003065,53362.4778264 2025-09-19,23:49:58.000,262,10982231,14125,0,1758325797,13004.601673060002,31.412967149997712,53362.44987792 2025-09-19,23:49:59.000,262,10982200,14125,0,1758325798,13004.615145679993,31.314279329999408,53362.463852160006 2025-09-19,23:50:00.000,262,10982224,14085,0,1758325799,13004.615145679993,31.321328459998767,53362.491800640004 2025-09-19,23:50:01.000,262,10982200,13925,0,1758325800,13004.574727819992,31.271984550003253,53362.51974912 2025-09-19,23:50:02.000,262,10982207,14085,0,1758325801,13004.608409369997,31.314279329999408,53362.50577488001 2025-09-19,23:50:03.000,262,10982127,14325,0,1758325802,13004.561255200002,31.30018107000069,53362.58263320001 2025-09-19,23:50:04.000,262,10982154,14165,0,1758325803,13004.547782579997,31.28608281000197,53362.561671840005 2025-09-19,23:50:05.000,262,10982191,14085,0,1758325804,13004.527573649997,31.314279329999408,53362.58962032 2025-09-19,23:50:06.000,262,10982168,14165,0,1758325805,13004.487155789997,31.28608281000197,53362.54071048 2025-09-19,23:50:07.000,262,10982174,14005,0,1758325806,13004.460210550002,31.271984550003253,53362.62455592001 2025-09-19,23:50:08.000,262,10982184,14205,0,1758325807,13004.440001620002,31.23673889999918,53362.62455592001 2025-09-19,23:50:09.000,262,10982140,13805,0,1758325808,13004.406320069997,31.2508371599979,53362.680452880006 2025-09-19,23:50:10.000,262,10982180,13925,0,1758325809,13004.392847449992,31.271984550003253,53362.72237560001 2025-09-19,23:50:11.000,262,10982166,14085,0,1758325810,13004.365902209996,31.321328459998767,53362.69442712 2025-09-19,23:50:12.000,262,10982153,13805,0,1758325811,13004.325484349996,31.28608281000197,53362.69442712 2025-09-19,23:50:13.000,262,10982185,14245,0,1758325812,13004.285066489996,31.30723020000005,53362.74333696 2025-09-19,23:50:14.000,262,10982162,14005,0,1758325813,13004.291802799991,31.321328459998767,53362.73634984 2025-09-19,23:50:15.000,262,10982199,14005,0,1758325814,13004.244648629996,31.279033680002613,53362.69442712 2025-09-19,23:50:16.000,262,10982236,14125,0,1758325815,13004.184021839996,31.30018107000069,53362.74333696 2025-09-19,23:50:17.000,262,10982158,13885,0,1758325816,13004.19075814999,31.30018107000069,53362.7573112 2025-09-19,23:50:18.000,262,10982197,13925,0,1758325817,13004.163812909996,31.33542672000476,53362.73634984 2025-09-19,23:50:19.000,262,10982171,14245,0,1758325818,13004.082977189995,31.30018107000069,53362.76429832 2025-09-19,23:50:20.000,262,10982202,14405,0,1758325819,13004.03582302,31.33542672000476,53362.7573112 2025-09-19,23:50:21.000,262,10982209,14125,0,1758325820,13004.05603195,31.34247585000412,53362.73634984 2025-09-19,23:50:22.000,262,10982162,13925,0,1758325821,13003.94825098999,31.328377589998126,53362.80622104 2025-09-19,23:50:23.000,262,10982230,14085,0,1758325822,13003.9549873,31.314279329999408,53362.75032408001 2025-09-19,23:50:24.000,262,10982224,13805,0,1758325823,13003.87415158,31.370672370001557,53362.76429832 2025-09-19,23:50:25.000,262,10982184,13965,0,1758325824,13003.85394265,31.412967149997712,53362.75032408001 2025-09-19,23:50:26.000,262,10982190,14045,0,1758325825,13003.800052169994,31.405918019998353,53362.79224680001 2025-09-19,23:50:27.000,262,10982178,14165,0,1758325826,13003.719216449994,31.405918019998353,53362.76429832 2025-09-19,23:50:28.000,262,10982197,14125,0,1758325827,13003.699007519994,31.455261930001143,53362.77128544001 2025-09-19,23:50:29.000,262,10982183,13885,0,1758325828,13003.624908109989,31.49050757999794,53362.75032408001 2025-09-19,23:50:30.000,262,10982200,14125,0,1758325829,13003.557545009993,31.51870410000265,53362.77128544001 2025-09-19,23:50:31.000,262,10982162,14125,0,1758325830,13003.416082499993,31.51870410000265,53362.68744 2025-09-19,23:50:32.000,262,10982173,14045,0,1758325831,13003.321774160002,31.5750971400048,53362.72237560001 2025-09-19,23:50:33.000,262,10982168,14165,0,1758325832,13003.240938440002,31.596244530002878,53362.71538848 2025-09-19,23:50:34.000,262,10982222,13965,0,1758325833,13003.153366409992,31.64558843999839,53362.65250440001 2025-09-19,23:50:35.000,262,10982111,14005,0,1758325834,13002.991694969991,31.7090306099999,53362.610581680005 2025-09-19,23:50:36.000,262,10982134,14045,0,1758325835,13002.79634198,31.779521910000767,53362.58962032 2025-09-19,23:50:37.000,262,10982189,13965,0,1758325836,13002.70876994999,31.850013210001634,53362.59660744 2025-09-19,23:50:38.000,262,10982177,13965,0,1758325837,13002.56730743999,31.9205045100025,53362.51974912 2025-09-19,23:50:39.000,262,10982195,14285,0,1758325838,13002.419108619993,31.99099581000337,53362.54071048 2025-09-19,23:50:40.000,262,10982220,14045,0,1758325839,13002.291118729998,32.082634500002314,53362.49878776 2025-09-19,23:50:41.000,262,10982214,14125,0,1758325840,13002.109238359997,32.16017493000254,53362.40096808 2025-09-19,23:50:42.000,262,10982237,14085,0,1758325841,13001.954303229992,32.21656797000469,53362.463852160006 2025-09-19,23:50:43.000,262,10982181,13885,0,1758325842,13001.812840719991,32.32935405000171,53362.38699384001 2025-09-19,23:50:44.000,262,10982190,13765,0,1758325843,13001.705059759995,32.40689448000194,53362.36603248001 2025-09-19,23:50:45.000,262,10982225,14005,0,1758325844,13001.57033355999,32.540827950004314,53362.324109760004 2025-09-19,23:50:46.000,262,10982185,13885,0,1758325845,13001.40866211999,32.59017185999983,53362.28218704 2025-09-19,23:50:47.000,262,10982138,14205,0,1758325846,13001.294144849999,32.69590881000477,53362.28218704 2025-09-19,23:50:48.000,262,10982184,13885,0,1758325847,13001.166154959988,32.75230184999964,53362.24026432 2025-09-19,23:50:49.000,262,10982161,14165,0,1758325848,13001.085319239988,32.81574402000115,53362.177380240006 2025-09-19,23:50:50.000,262,10982156,13845,0,1758325849,13000.977538279993,32.8721370600033,53362.19135448 2025-09-19,23:50:51.000,262,10982167,13965,0,1758325850,13000.923647800002,32.942628360004164,53362.14244464 2025-09-19,23:50:52.000,262,10982176,13885,0,1758325851,13000.836075769992,32.95672662000288,53362.07956056001 2025-09-19,23:50:53.000,262,10982179,13965,0,1758325852,13000.768712669997,32.98492314000032,53362.06558632 2025-09-19,23:50:54.000,262,10982188,13845,0,1758325853,13000.728294809996,32.99197226999968,53362.06558632 2025-09-19,23:50:55.000,262,10982214,13565,0,1758325854,13000.627250159996,32.96377575000224,53362.03065072001 2025-09-19,23:50:56.000,262,10982173,13765,0,1758325855,13000.546414439996,32.9708248800016,53362.01667648 2025-09-19,23:50:57.000,262,10982150,14165,0,1758325856,13000.49252395999,32.92853009999817,53361.96776664 2025-09-19,23:50:58.000,262,10982144,13805,0,1758325857,13000.47905134,32.886235320002015,53361.93283104001 2025-09-19,23:50:59.000,262,10982178,13965,0,1758325858,13000.39821562,32.78754750000371,53361.87693408 2025-09-19,23:51:00.000,262,10982142,13885,0,1758325859,13000.3173799,32.77344923999772,53361.85597272 2025-09-19,23:51:01.000,262,10982179,14045,0,1758325860,13000.29043465999,32.6254175100039,53361.81405000001 2025-09-19,23:51:02.000,262,10982116,13845,0,1758325861,13000.223071559994,32.53377881999768,53361.80706288 2025-09-19,23:51:03.000,262,10982173,13885,0,1758325862,13000.155708459999,32.4139436100013,53361.76514016001 2025-09-19,23:51:04.000,262,10982205,13965,0,1758325863,13000.088345359989,32.308206660003634,53361.723217440005 2025-09-19,23:51:05.000,262,10982167,14005,0,1758325864,13000.054663809999,32.18132232000062,53361.73020456 2025-09-19,23:51:06.000,262,10982205,13845,0,1758325865,12999.946882849988,32.06148711000424,53361.69526896001 2025-09-19,23:51:07.000,262,10982174,13885,0,1758325866,12999.886256059988,31.906406250003783,53361.674307600006 2025-09-19,23:51:08.000,262,10982170,14005,0,1758325867,12999.832365579998,31.76542365000205,53361.64635912001 2025-09-19,23:51:09.000,262,10982229,14245,0,1758325868,12999.765002480002,31.638539309999032,53361.64635912001 2025-09-19,23:51:10.000,262,10982194,14045,0,1758325869,12999.704375690002,31.53985149000073,53361.56251368 2025-09-19,23:51:11.000,262,10982223,14005,0,1758325870,12999.657221519992,31.391819759999635,53361.54155232 2025-09-19,23:51:12.000,262,10982155,13805,0,1758325871,12999.637012589992,31.30018107000069,53361.54155232 2025-09-19,23:51:13.000,262,10982194,13925,0,1758325872,12999.576385799992,31.12395282000216,53361.49962960001 2025-09-19,23:51:14.000,262,10982171,13965,0,1758325873,12999.549440559997,31.046412390001933,53361.49962960001 2025-09-19,23:51:15.000,262,10982107,14045,0,1758325874,12999.542704250001,30.968871960001707,53361.42277128 2025-09-19,23:51:16.000,262,10982129,14205,0,1758325875,12999.549440559997,30.9054297900002,53361.45071976001 2025-09-19,23:51:17.000,262,10982129,13925,0,1758325876,12999.596594729992,30.83493848999933,53361.40879704001 2025-09-19,23:51:18.000,262,10982172,14205,0,1758325877,12999.637012589992,30.757398059999105,53361.38084856001 2025-09-19,23:51:19.000,262,10982215,14005,0,1758325878,12999.630276279997,30.778545450004458,53361.290016000006 2025-09-19,23:51:20.000,262,10982216,13925,0,1758325879,12999.677430449992,30.778545450004458,53361.30399024 2025-09-19,23:51:21.000,262,10982188,13965,0,1758325880,12999.738057239992,30.757398059999105,53361.3249516 2025-09-19,23:51:22.000,262,10982104,13685,0,1758325881,12999.812156649998,30.806741970001895,53361.338925840006 2025-09-19,23:51:23.000,262,10982149,14205,0,1758325882,12999.886256059988,30.827889359999972,53361.220144800005 2025-09-19,23:51:24.000,262,10982184,13965,0,1758325883,12999.967091779989,30.88428240000212,53361.24110616001 2025-09-19,23:51:25.000,262,10982160,13765,0,1758325884,13000.101817979994,30.89838066000084,53361.26206752001 2025-09-19,23:51:26.000,262,10982190,13725,0,1758325885,13000.223071559994,30.94067544000427,53361.27604176 2025-09-19,23:51:27.000,262,10982199,14525,0,1758325886,13000.33085251999,31.004117609998502,53361.24809328 2025-09-19,23:51:28.000,262,10982222,14165,0,1758325887,13000.47231502999,31.1169036900028,53361.24110616001 2025-09-19,23:51:29.000,262,10982171,13925,0,1758325888,13000.62051385,31.12395282000216,53361.23411904 2025-09-19,23:51:30.000,262,10982154,13885,0,1758325889,13000.708085879996,31.18034586000431,53361.26206752001 2025-09-19,23:51:31.000,262,10982158,13725,0,1758325890,13000.937120419992,31.29313194000133,53361.22713192 2025-09-19,23:51:32.000,262,10982172,13965,0,1758325891,13001.031428759998,31.264935420003894,53361.24110616001 2025-09-19,23:51:33.000,262,10982179,14005,0,1758325892,13001.193100199998,31.30723020000005,53361.2550804 2025-09-19,23:51:34.000,262,10982149,14085,0,1758325893,13001.361507949994,31.363623240002198,53361.29700312 2025-09-19,23:51:35.000,262,10982194,13885,0,1758325894,13001.502970459995,31.398868889998994,53361.290016000006 2025-09-19,23:51:36.000,262,10982202,14125,0,1758325895,13001.624224039995,31.363623240002198,53361.29700312 2025-09-19,23:51:37.000,262,10982170,14045,0,1758325896,13001.73200499999,31.384770630000276,53361.35988720001 2025-09-19,23:51:38.000,262,10982189,14005,0,1758325897,13001.83978596,31.434114540003065,53361.3249516 2025-09-19,23:51:39.000,262,10982182,13965,0,1758325898,13001.907149059996,31.412967149997712,53361.38084856001 2025-09-19,23:51:40.000,262,10982192,13965,0,1758325899,13002.014930019992,31.405918019998353,53361.34591296 2025-09-19,23:51:41.000,262,10982168,13925,0,1758325900,13002.082293120002,31.427065410003706,53361.387835680005 2025-09-19,23:51:42.000,262,10982167,13965,0,1758325901,13002.136183599992,31.412967149997712,53361.436745520004 2025-09-19,23:51:43.000,262,10982210,13885,0,1758325902,13002.203546700002,31.448212800001784,53361.42277128 2025-09-19,23:51:44.000,262,10982176,14045,0,1758325903,13002.223755630002,31.46936018999986,53361.49962960001 2025-09-19,23:51:45.000,262,10982154,13845,0,1758325904,13002.264173490003,31.46936018999986,53361.47168112 2025-09-19,23:51:46.000,262,10982201,14165,0,1758325905,13002.304591349988,31.47640931999922,53361.485655360004 2025-09-19,23:51:47.000,262,10982222,13845,0,1758325906,13002.284382419988,31.462311060000502,53361.52059096 2025-09-19,23:51:48.000,262,10982175,14005,0,1758325907,13002.297855039993,31.462311060000502,53361.52757808001 2025-09-19,23:51:49.000,262,10982189,13805,0,1758325908,13002.277646109993,31.48345844999858,53361.52059096 2025-09-19,23:51:50.000,262,10982169,13925,0,1758325909,13002.304591349988,31.51870410000265,53361.56251368 2025-09-19,23:51:51.000,262,10982121,14125,0,1758325910,13002.270909799998,31.53985149000073,53361.59744928001 2025-09-19,23:51:52.000,262,10982129,13925,0,1758325911,13002.331536589998,31.53985149000073,53361.59744928001 2025-09-19,23:51:53.000,262,10982206,14005,0,1758325912,13002.264173490003,31.560998879998806,53361.61841064001 2025-09-19,23:51:54.000,262,10982241,13965,0,1758325913,13002.257437179993,31.603293660002237,53361.66732048001 2025-09-19,23:51:55.000,262,10982201,13885,0,1758325914,13002.291118729998,31.638539309999032,53361.61142352 2025-09-19,23:51:56.000,262,10982172,14165,0,1758325915,13002.243964560002,31.65263756999775,53361.625397760006 2025-09-19,23:51:57.000,262,10982174,13885,0,1758325916,13002.270909799998,31.69493235000118,53361.59744928001 2025-09-19,23:51:58.000,262,10982240,14045,0,1758325917,13002.311327659998,31.737227130004612,53361.64635912001 2025-09-19,23:51:59.000,262,10982200,13765,0,1758325918,13002.291118729998,31.75132539000333,53361.66732048001 2025-09-19,23:52:00.000,262,10982175,13965,0,1758325919,13002.351745519998,31.821816690004198,53361.604436400004 2025-09-19,23:52:01.000,262,10982209,13645,0,1758325920,13002.398899689993,31.821816690004198,53361.625397760006 2025-09-19,23:52:02.000,262,10982167,13885,0,1758325921,13002.425844929989,31.87820972999907,53361.59046216 2025-09-19,23:52:03.000,262,10982186,14005,0,1758325922,13002.466262789989,31.94165190000058,53361.653346240004 2025-09-19,23:52:04.000,262,10982195,13925,0,1758325923,13002.58751636999,31.99099581000337,53361.59744928001 2025-09-19,23:52:05.000,262,10982165,13925,0,1758325924,13002.600988989994,32.04033971999888,53361.59046216 2025-09-19,23:52:06.000,262,10982138,13925,0,1758325925,13002.661615779994,32.06148711000424,53361.59744928001 2025-09-19,23:52:07.000,262,10982168,14165,0,1758325926,13002.72897887999,32.11788014999911,53361.63238488 2025-09-19,23:52:08.000,262,10982210,14045,0,1758325927,13002.83675984,32.13902754000446,53361.639372 2025-09-19,23:52:09.000,262,10982169,13925,0,1758325928,13002.93106817999,32.16017493000254,53361.58347504 2025-09-19,23:52:10.000,262,10982150,13765,0,1758325929,13002.95801342,32.202469709998695,53361.68828184 2025-09-19,23:52:11.000,262,10982142,13765,0,1758325930,13003.03884914,32.23066623000341,53361.58347504 2025-09-19,23:52:12.000,262,10982089,14045,0,1758325931,13003.092739619991,32.23771536000277,53361.674307600006 2025-09-19,23:52:13.000,262,10982183,13965,0,1758325932,13003.193784269992,32.202469709998695,53361.59046216 2025-09-19,23:52:14.000,262,10982141,13925,0,1758325933,13003.288092609997,32.244764490002126,53361.59046216 2025-09-19,23:52:15.000,262,10982176,14005,0,1758325934,13003.315037849992,32.251813620001485,53361.58347504 2025-09-19,23:52:16.000,262,10982133,14005,0,1758325935,13003.355455709992,32.244764490002126,53361.59046216 2025-09-19,23:52:17.000,262,10982180,13925,0,1758325936,13003.402609880002,32.23771536000277,53361.66732048001 2025-09-19,23:52:18.000,262,10982100,13925,0,1758325937,13003.449764049998,32.244764490002126,53361.68129472 2025-09-19,23:52:19.000,262,10982180,13845,0,1758325938,13003.490181909998,32.251813620001485,53361.68828184 2025-09-19,23:52:20.000,262,10982155,13845,0,1758325939,13003.463236670003,32.21656797000469,53361.68129472 2025-09-19,23:52:21.000,262,10982169,13925,0,1758325940,13003.476709289993,32.209518839998054,53361.625397760006 2025-09-19,23:52:22.000,262,10982160,14085,0,1758325941,13003.490181909998,32.195420579999336,53361.66732048001 2025-09-19,23:52:23.000,262,10982174,13725,0,1758325942,13003.483445600003,32.14607667000382,53361.66033336 2025-09-19,23:52:24.000,262,10982136,14085,0,1758325943,13003.436291429993,32.10378189000039,53361.70225608 2025-09-19,23:52:25.000,262,10982149,13925,0,1758325944,13003.402609880002,32.075585370002955,53361.653346240004 2025-09-19,23:52:26.000,262,10982167,13885,0,1758325945,13003.389137259997,31.99804494000273,53361.674307600006 2025-09-19,23:52:27.000,262,10982235,14005,0,1758325946,13003.362192020002,31.94870102999994,53361.69526896001 2025-09-19,23:52:28.000,262,10982192,14245,0,1758325947,13003.321774160002,31.906406250003783,53361.71623032001 2025-09-19,23:52:29.000,262,10982148,13885,0,1758325948,13003.261147370002,31.850013210001634,53361.75116592 2025-09-19,23:52:30.000,262,10982125,14045,0,1758325949,13003.207256889997,31.807718429998204,53361.772127280004 2025-09-19,23:52:31.000,262,10982166,13645,0,1758325950,13003.112948549991,31.800669299998845,53361.71623032001 2025-09-19,23:52:32.000,262,10982151,14085,0,1758325951,13003.03884914,31.737227130004612,53361.723217440005 2025-09-19,23:52:33.000,262,10982222,14285,0,1758325952,13002.984958659996,31.69493235000118,53361.75116592 2025-09-19,23:52:34.000,262,10982200,13965,0,1758325953,13002.89065031999,31.631490179999673,53361.68828184 2025-09-19,23:52:35.000,262,10982165,14045,0,1758325954,13002.883914009995,31.624441050000314,53361.74417880001 2025-09-19,23:52:36.000,262,10982208,13885,0,1758325955,13002.823287219995,31.553949749999447,53361.73719168 2025-09-19,23:52:37.000,262,10982149,13725,0,1758325956,13002.782869359995,31.52575323000201,53361.7092432 2025-09-19,23:52:38.000,262,10982149,13965,0,1758325957,13002.79634198,31.497556710004574,53361.723217440005 2025-09-19,23:52:39.000,262,10982164,13685,0,1758325958,13002.72897887999,31.49050757999794,53361.71623032001 2025-09-19,23:52:40.000,262,10982152,13965,0,1758325959,13002.762660429995,31.48345844999858,53361.723217440005 2025-09-19,23:52:41.000,262,10982227,14045,0,1758325960,13002.762660429995,31.504605840003933,53361.7092432 2025-09-19,23:52:42.000,262,10982122,13805,0,1758325961,13002.83002352999,31.497556710004574,53361.674307600006 2025-09-19,23:52:43.000,262,10982181,13845,0,1758325962,13002.83675984,31.5750971400048,53361.674307600006 2025-09-19,23:52:44.000,262,10982196,13725,0,1758325963,13002.8771777,31.546900620000088,53361.61142352 2025-09-19,23:52:45.000,262,10982184,13845,0,1758325964,13002.89065031999,31.568048009998165,53361.61841064001 2025-09-19,23:52:46.000,262,10982178,13845,0,1758325965,13002.97822235,31.610342790001596,53361.59744928001 2025-09-19,23:52:47.000,262,10982199,13925,0,1758325966,13003.01864021,31.666735830003745,53361.59744928001 2025-09-19,23:52:48.000,262,10982145,13885,0,1758325967,13003.139893790001,31.779521910000767,53361.57648792001 2025-09-19,23:52:49.000,262,10982178,13845,0,1758325968,13003.200520580001,31.857062340000994,53361.58347504 2025-09-19,23:52:50.000,262,10982183,13885,0,1758325969,13003.267883679997,31.99804494000273,53361.58347504 2025-09-19,23:52:51.000,262,10982136,13725,0,1758325970,13003.375664639992,32.08968363000167,53361.58347504 2025-09-19,23:52:52.000,262,10982184,14205,0,1758325971,13003.409346189997,32.202469709998695,53361.58347504 2025-09-19,23:52:53.000,262,10982179,13565,0,1758325972,13003.537336079993,32.308206660003634,53361.68828184 2025-09-19,23:52:54.000,262,10982174,13845,0,1758325973,13003.618171799993,32.44918925999809,53361.66732048001 2025-09-19,23:52:55.000,262,10982142,14005,0,1758325974,13003.678798589994,32.56902447000175,53361.69526896001 2025-09-19,23:52:56.000,262,10982212,14005,0,1758325975,13003.732689069999,32.69590881000477,53361.74417880001 2025-09-19,23:52:57.000,262,10982193,13885,0,1758325976,13003.793315859999,32.79459663000307,53361.74417880001 2025-09-19,23:52:58.000,262,10982174,13925,0,1758325977,13003.83373372,32.90738271000009,53361.7092432 2025-09-19,23:52:59.000,262,10982170,13965,0,1758325978,13003.860678959994,33.0060705299984,53361.71623032001 2025-09-19,23:53:00.000,262,10982180,14085,0,1758325979,13003.93477837,33.14705313000013,53361.75116592 2025-09-19,23:53:01.000,262,10982087,13765,0,1758325980,13003.96845991999,33.21049530000164,53361.80706288 2025-09-19,23:53:02.000,262,10982179,14005,0,1758325981,13003.90783312999,33.26688834000379,53361.82802424 2025-09-19,23:53:03.000,262,10982161,14085,0,1758325982,13003.88762419999,33.33033050999802,53361.821037120004 2025-09-19,23:53:04.000,262,10982133,13965,0,1758325983,13003.84720633999,33.32328137999866,53361.88392120001 2025-09-19,23:53:05.000,262,10982140,14085,0,1758325984,13003.820261099994,33.344428770004015,53361.94680528 2025-09-19,23:53:06.000,262,10982191,14125,0,1758325985,13003.725952759989,33.37967442000081,53361.939818160005 2025-09-19,23:53:07.000,262,10982179,14045,0,1758325986,13003.611435489998,33.36557616000209,53361.94680528 2025-09-19,23:53:08.000,262,10982137,14005,0,1758325987,13003.584490249988,33.351477900003374,53361.94680528 2025-09-19,23:53:09.000,262,10982168,13805,0,1758325988,13003.422818810002,33.25983921000443,53362.058599200005 2025-09-19,23:53:10.000,262,10982181,13805,0,1758325989,13003.328510469997,33.252790079997794,53362.07257344 2025-09-19,23:53:11.000,262,10982125,14085,0,1758325990,13003.207256889997,33.16115138999885,53362.06558632 2025-09-19,23:53:12.000,262,10982189,13805,0,1758325991,13003.01864021,33.104758350003976,53362.06558632 2025-09-19,23:53:13.000,262,10982140,14045,0,1758325992,13002.85023245999,33.013119659997756,53362.03065072001 2025-09-19,23:53:14.000,262,10982161,13885,0,1758325993,13002.73571519,32.9708248800016,53362.058599200005 2025-09-19,23:53:15.000,262,10982121,14085,0,1758325994,13002.526889579989,32.879186190002656,53362.08654768 2025-09-19,23:53:16.000,262,10982191,13925,0,1758325995,13002.358481829993,32.76640010999836,53362.05161208001 2025-09-19,23:53:17.000,262,10982171,13885,0,1758325996,13002.183337770002,32.702957940004126,53362.03763784 2025-09-19,23:53:18.000,262,10982177,13885,0,1758325997,13001.974512159992,32.59017185999983,53361.988728000004 2025-09-19,23:53:19.000,262,10982134,13965,0,1758325998,13001.826313339996,32.51968055999896,53361.94680528 2025-09-19,23:53:20.000,262,10982167,13845,0,1758325999,13001.604015109995,32.442140129998734,53361.9188568 2025-09-19,23:53:21.000,262,10982151,13805,0,1758326000,13001.38845318999,32.371648829997866,53361.88392120001 2025-09-19,23:53:22.000,262,10982174,13965,0,1758326001,13001.199836509993,32.32230492000235,53361.86295984001 2025-09-19,23:53:23.000,262,10982179,14245,0,1758326002,13001.038165069993,32.2659118800002,53361.83501136001 2025-09-19,23:53:24.000,262,10982114,13685,0,1758326003,13000.930384109997,32.2659118800002,53361.75116592 2025-09-19,23:53:25.000,262,10982154,13725,0,1758326004,13000.775448979992,32.301157530004275,53361.78610152001 2025-09-19,23:53:26.000,262,10982126,13885,0,1758326005,13000.607041229996,32.32230492000235,53361.75815304 2025-09-19,23:53:27.000,262,10982113,13885,0,1758326006,13000.526205509996,32.39984535000258,53361.75815304 2025-09-19,23:53:28.000,262,10982208,14085,0,1758326007,13000.37800669,32.477385780002805,53361.653346240004 2025-09-19,23:53:29.000,262,10982151,13685,0,1758326008,13000.283698349995,32.55492621000303,53361.61142352 2025-09-19,23:53:30.000,262,10982198,13805,0,1758326009,13000.223071559994,32.67476141999941,53361.54853944001 2025-09-19,23:53:31.000,262,10982133,13845,0,1758326010,13000.16918107999,32.79459663000307,53361.49962960001 2025-09-19,23:53:32.000,262,10982166,14125,0,1758326011,13000.088345359989,32.8721370600033,53361.457706880006 2025-09-19,23:53:33.000,262,10982184,13645,0,1758326012,13000.068136429989,33.03426705000311,53361.41578416 2025-09-19,23:53:34.000,262,10982189,14205,0,1758326013,13000.088345359989,33.175249650004844,53361.35988720001 2025-09-19,23:53:35.000,262,10982154,14245,0,1758326014,13000.068136429989,33.302133990000584,53361.38084856001 2025-09-19,23:53:36.000,262,10982160,13645,0,1758326015,13000.047927499989,33.4290183300036,53361.290016000006 2025-09-19,23:53:37.000,262,10982132,13925,0,1758326016,13000.061400119994,33.50655876000383,53361.290016000006 2025-09-19,23:53:38.000,262,10982188,13845,0,1758326017,13000.041191189994,33.59114832000341,53361.24809328 2025-09-19,23:53:39.000,262,10982128,13645,0,1758326018,12999.994037019998,33.66163962000428,53361.22713192 2025-09-19,23:53:40.000,262,10982177,14085,0,1758326019,13000.061400119994,33.675737880003,53361.220144800005 2025-09-19,23:53:41.000,262,10982181,13885,0,1758326020,12999.994037019998,33.73918005000451,53361.17822208 2025-09-19,23:53:42.000,262,10982088,13805,0,1758326021,12999.946882849988,33.710983529999794,53361.13629936 2025-09-19,23:53:43.000,262,10982127,13925,0,1758326022,12999.899728679993,33.675737880003,53361.13629936 2025-09-19,23:53:44.000,262,10982188,13885,0,1758326023,12999.805420340002,33.59114832000341,53361.122325120006 2025-09-19,23:53:45.000,262,10982130,13845,0,1758326024,12999.697639379992,33.49246049999783,53361.12931224 2025-09-19,23:53:46.000,262,10982100,14165,0,1758326025,12999.596594729992,33.337379640004656,53361.150273600004 2025-09-19,23:53:47.000,262,10982157,13725,0,1758326026,12999.421450670001,33.27393747000315,53361.101363760004 2025-09-19,23:53:48.000,262,10982151,13885,0,1758326027,12999.32040602,33.09770922000462,53361.11533800001 2025-09-19,23:53:49.000,262,10982175,13845,0,1758326028,12999.11158040999,32.935579230004805,53361.05944104 2025-09-19,23:53:50.000,262,10982165,13925,0,1758326029,12998.94990896999,32.78754750000371,53361.0804024 2025-09-19,23:53:51.000,262,10982201,13525,0,1758326030,12998.801710149994,32.63246664000326,53361.08738952 2025-09-19,23:53:52.000,262,10982167,13925,0,1758326031,12998.552466679997,32.49853317000088,53361.14328648001 2025-09-19,23:53:53.000,262,10982127,13965,0,1758326032,12998.370586309997,32.32935405000171,53361.101363760004 2025-09-19,23:53:54.000,262,10982149,13845,0,1758326033,12998.155024389991,32.202469709998695,53361.052453920005 2025-09-19,23:53:55.000,262,10982184,13765,0,1758326034,12997.97988033,32.11788014999911,53361.0804024 2025-09-19,23:53:56.000,262,10982230,13965,0,1758326035,12997.79799996,31.94870102999994,53360.97559560001 2025-09-19,23:53:57.000,262,10982139,13925,0,1758326036,12997.568965419989,31.899357120004424,53360.954634240006 2025-09-19,23:53:58.000,262,10982197,14285,0,1758326037,12997.467920769988,31.850013210001634,53360.91969864 2025-09-19,23:53:59.000,262,10982199,14125,0,1758326038,12997.319721949993,31.81476756000484,53360.8707888 2025-09-19,23:54:00.000,262,10982167,14085,0,1758326039,12997.171523129997,31.81476756000484,53360.86380168 2025-09-19,23:54:01.000,262,10982153,14085,0,1758326040,12997.043533240001,31.81476756000484,53360.814891840004 2025-09-19,23:54:02.000,262,10982138,13725,0,1758326041,12996.955961209991,31.842964080002275,53360.765982000004 2025-09-19,23:54:03.000,262,10982193,13885,0,1758326042,12996.85491655999,31.89230798999779,53360.668162320006 2025-09-19,23:54:04.000,262,10982179,13765,0,1758326043,12996.82123501,31.969848419998016,53360.68912368001 2025-09-19,23:54:05.000,262,10982203,13925,0,1758326044,12996.75387190999,32.00509407000209,53360.668162320006 2025-09-19,23:54:06.000,262,10982167,13925,0,1758326045,12996.69324511999,32.08968363000167,53360.51444568 2025-09-19,23:54:07.000,262,10982161,14005,0,1758326046,12996.65282725999,32.18837144999998,53360.51444568 2025-09-19,23:54:08.000,262,10982148,13805,0,1758326047,12996.605673089995,32.308206660003634,53360.451561600006 2025-09-19,23:54:09.000,262,10982201,13805,0,1758326048,12996.59893678,32.33640318000107,53360.36771616 2025-09-19,23:54:10.000,262,10982167,14285,0,1758326049,12996.585464159994,32.428041870000015,53360.36771616 2025-09-19,23:54:11.000,262,10982149,14085,0,1758326050,12996.59220046999,32.52672968999832,53360.25592224001 2025-09-19,23:54:12.000,262,10982178,14005,0,1758326051,12996.53157367999,32.56197534000239,53360.25592224001 2025-09-19,23:54:13.000,262,10982168,13965,0,1758326052,12996.545046299994,32.653614030001336,53360.144128320004 2025-09-19,23:54:14.000,262,10982163,13845,0,1758326053,12996.545046299994,32.68181054999877,53360.20701240001 2025-09-19,23:54:15.000,262,10982140,13725,0,1758326054,12996.51136474999,32.73115446000156,53360.095218480004 2025-09-19,23:54:16.000,262,10982157,13925,0,1758326055,12996.504628439994,32.75230184999964,53360.095218480004 2025-09-19,23:54:17.000,262,10982164,14005,0,1758326056,12996.484419509994,32.74525272000028,53360.05329576 2025-09-19,23:54:18.000,262,10982178,13765,0,1758326057,12996.497892129999,32.75230184999964,53360.03932152001 2025-09-19,23:54:19.000,262,10982166,13925,0,1758326058,12996.484419509994,32.78754750000371,53359.96945032001 2025-09-19,23:54:20.000,262,10982164,14005,0,1758326059,12996.444001649994,32.717056200002844,53359.98342456 2025-09-19,23:54:21.000,262,10982144,13925,0,1758326060,12996.403583789994,32.710007070003485,53359.92054048001 2025-09-19,23:54:22.000,262,10982194,13965,0,1758326061,12996.356429619998,32.69590881000477,53359.892592 2025-09-19,23:54:23.000,262,10982150,13565,0,1758326062,12996.349693309989,32.717056200002844,53359.92054048001 2025-09-19,23:54:24.000,262,10982181,13965,0,1758326063,12996.363165929994,32.68181054999877,53359.95547608 2025-09-19,23:54:25.000,262,10982191,13965,0,1758326064,12996.316011759998,32.667712290000054,53359.89957912001 2025-09-19,23:54:26.000,262,10982153,14005,0,1758326065,12996.255384969998,32.604270119998546,53359.8576564 2025-09-19,23:54:27.000,262,10982224,13845,0,1758326066,12996.255384969998,32.56902447000175,53359.85066928001 2025-09-19,23:54:28.000,262,10982129,13925,0,1758326067,12996.194758179998,32.55492621000303,53359.79477232 2025-09-19,23:54:29.000,262,10982159,14005,0,1758326068,12996.174549249998,32.491484040001524,53359.80175944001 2025-09-19,23:54:30.000,262,10982128,14045,0,1758326069,12996.154340319998,32.442140129998734,53359.75284960001 2025-09-19,23:54:31.000,262,10982137,14245,0,1758326070,12996.140867699993,32.39279622000322,53359.81573368 2025-09-19,23:54:32.000,262,10982156,13725,0,1758326071,12996.073504599997,32.308206660003634,53359.780798080006 2025-09-19,23:54:33.000,262,10982183,14165,0,1758326072,12996.006141500002,32.251813620001485,53359.70393976001 2025-09-19,23:54:34.000,262,10982191,14245,0,1758326073,12996.019614119992,32.15312580000318,53359.710926880005 2025-09-19,23:54:35.000,262,10982186,13565,0,1758326074,12995.952251019997,32.04033971999888,53359.710926880005 2025-09-19,23:54:36.000,262,10982129,13805,0,1758326075,12995.945514710002,31.962799289998657,53359.68297840001 2025-09-19,23:54:37.000,262,10982139,13885,0,1758326076,12995.925305780002,31.828865820003557,53359.6480428 2025-09-19,23:54:38.000,262,10982136,14285,0,1758326077,12995.945514710002,31.772472780001408,53359.67599128 2025-09-19,23:54:39.000,262,10982160,14245,0,1758326078,12995.925305780002,31.666735830003745,53359.641055680004 2025-09-19,23:54:40.000,262,10982182,13925,0,1758326079,12995.918569469992,31.58919540000352,53359.6480428 2025-09-19,23:54:41.000,262,10982176,14405,0,1758326080,12995.958987329992,31.462311060000502,53359.65502992001 2025-09-19,23:54:42.000,262,10982106,14245,0,1758326081,12995.945514710002,31.34247585000412,53359.63406856001 2025-09-19,23:54:43.000,262,10982121,13885,0,1758326082,12995.965723640002,31.257886290004535,53359.55721024 2025-09-19,23:54:44.000,262,10982161,13885,0,1758326083,12996.033086739997,31.173296729997674,53359.5781716 2025-09-19,23:54:45.000,262,10982139,14165,0,1758326084,12996.127395080002,31.07460890999937,53359.57118448 2025-09-19,23:54:46.000,262,10982126,14125,0,1758326085,12996.167812940002,31.004117609998502,53359.592145840004 2025-09-19,23:54:47.000,262,10982161,13965,0,1758326086,12996.316011759998,30.982970220000425,53359.58515872001 2025-09-19,23:54:48.000,262,10982152,13725,0,1758326087,12996.376638549998,30.912478919999558,53359.58515872001 2025-09-19,23:54:49.000,262,10982146,13925,0,1758326088,12996.477683199999,30.84903674999805,53359.55022312 2025-09-19,23:54:50.000,262,10982193,13565,0,1758326089,12996.605673089995,30.83493848999933,53359.53624888001 2025-09-19,23:54:51.000,262,10982142,13805,0,1758326090,12996.726926669995,30.792643710003176,53359.50131328 2025-09-19,23:54:52.000,262,10982142,13725,0,1758326091,12996.90207073,30.827889359999972,53359.46637768001 2025-09-19,23:54:53.000,262,10982208,13885,0,1758326092,12997.009851689996,30.84198761999869,53359.41746784001 2025-09-19,23:54:54.000,262,10982169,14085,0,1758326093,12997.225413610002,30.877233270002762,53359.45240344 2025-09-19,23:54:55.000,262,10982173,13885,0,1758326094,12997.434239219998,30.88428240000212,53359.45240344 2025-09-19,23:54:56.000,262,10982201,13845,0,1758326095,12997.629592209989,30.968871960001707,53359.41746784001 2025-09-19,23:54:57.000,262,10982159,14045,0,1758326096,12997.85189043999,31.046412390001933,53359.41746784001 2025-09-19,23:54:58.000,262,10982139,14005,0,1758326097,12998.09439759999,31.145100210000237,53359.43842920001 2025-09-19,23:54:59.000,262,10982194,13725,0,1758326098,12998.377322619992,31.24378802999854,53359.45939056 2025-09-19,23:55:00.000,262,10982162,13925,0,1758326099,12998.606357160003,31.370672370001557,53359.45240344 2025-09-19,23:55:01.000,262,10982151,14085,0,1758326100,12998.896018489999,31.504605840003933,53359.46637768001 2025-09-19,23:55:02.000,262,10982149,13925,0,1758326101,12999.17220719999,31.603293660002237,53359.473364800004 2025-09-19,23:55:03.000,262,10982154,13805,0,1758326102,12999.441659600001,31.800669299998845,53359.55022312 2025-09-19,23:55:04.000,262,10982182,13885,0,1758326103,12999.738057239992,31.92755364000186,53359.5083004 2025-09-19,23:55:05.000,262,10982142,13925,0,1758326104,13000.014245949998,32.068536240003596,53359.55721024 2025-09-19,23:55:06.000,262,10982175,13885,0,1758326105,13000.25675311,32.18837144999998,53359.58515872001 2025-09-19,23:55:07.000,262,10982146,13925,0,1758326106,13000.546414439996,32.33640318000107,53359.62009432 2025-09-19,23:55:08.000,262,10982189,14045,0,1758326107,13000.775448979992,32.435090999999375,53359.68297840001 2025-09-19,23:55:09.000,262,10982160,13765,0,1758326108,13001.058373999993,32.54787708000367,53359.808746560004 2025-09-19,23:55:10.000,262,10982147,14045,0,1758326109,13001.240254369994,32.611319249997905,53359.892592 2025-09-19,23:55:11.000,262,10982169,13805,0,1758326110,13001.482761529995,32.68181054999877,53359.89957912001 2025-09-19,23:55:12.000,262,10982152,13965,0,1758326111,13001.69832345,32.7241053300022,53360.01836016001 2025-09-19,23:55:13.000,262,10982191,14045,0,1758326112,13001.785895479996,32.75230184999964,53360.046308640005 2025-09-19,23:55:14.000,262,10982159,13765,0,1758326113,13002.021666330002,32.73115446000156,53360.1022056 2025-09-19,23:55:15.000,262,10982108,13925,0,1758326114,13002.142919910002,32.73115446000156,53360.20701240001 2025-09-19,23:55:16.000,262,10982196,14085,0,1758326115,13002.318063969993,32.73820359000092,53360.262909360004 2025-09-19,23:55:17.000,262,10982147,13885,0,1758326116,13002.371954449998,32.660663160000695,53360.31880632 2025-09-19,23:55:18.000,262,10982124,13645,0,1758326117,13002.466262789989,32.63246664000326,53360.35374192001 2025-09-19,23:55:19.000,262,10982160,13925,0,1758326118,13002.56730743999,32.56197534000239,53360.45854872 2025-09-19,23:55:20.000,262,10982176,14045,0,1758326119,13002.63467054,32.470336650003446,53360.50745856 2025-09-19,23:55:21.000,262,10982112,13925,0,1758326120,13002.73571519,32.40689448000194,53360.5563684 2025-09-19,23:55:22.000,262,10982118,14005,0,1758326121,13002.75592412,32.308206660003634,53360.598291120004 2025-09-19,23:55:23.000,262,10982154,13885,0,1758326122,13002.782869359995,32.23066623000341,53360.6262396 2025-09-19,23:55:24.000,262,10982114,13645,0,1758326123,13002.85023245999,32.11083101999975,53360.68912368001 2025-09-19,23:55:25.000,262,10982156,14085,0,1758326124,13002.91085924999,32.082634500002314,53360.77296912 2025-09-19,23:55:26.000,262,10982167,13845,0,1758326125,13002.944540799996,31.955750159999297,53360.77296912 2025-09-19,23:55:27.000,262,10982197,13765,0,1758326126,13002.984958659996,31.93460277000122,53360.77995624001 2025-09-19,23:55:28.000,262,10982082,13925,0,1758326127,13003.025376519996,31.821816690004198,53360.74502064 2025-09-19,23:55:29.000,262,10982092,14085,0,1758326128,13003.032112829991,31.786571040000126,53360.82886608001 2025-09-19,23:55:30.000,262,10982205,13885,0,1758326129,13003.099475930001,31.737227130004612,53360.89175016 2025-09-19,23:55:31.000,262,10982167,13845,0,1758326130,13003.153366409992,31.69493235000118,53360.89175016 2025-09-19,23:55:32.000,262,10982120,14245,0,1758326131,13003.200520580001,31.659686700004386,53360.92668576001 2025-09-19,23:55:33.000,262,10982134,13565,0,1758326132,13003.234202129992,31.624441050000314,53360.933672880004 2025-09-19,23:55:34.000,262,10982143,13805,0,1758326133,13003.294828919992,31.603293660002237,53360.99655696001 2025-09-19,23:55:35.000,262,10982174,13885,0,1758326134,13003.335246779992,31.638539309999032,53360.97559560001 2025-09-19,23:55:36.000,262,10982182,13725,0,1758326135,13003.395873569993,31.624441050000314,53360.96860848 2025-09-19,23:55:37.000,262,10982179,14005,0,1758326136,13003.456500359993,31.673784960003104,53361.01751832 2025-09-19,23:55:38.000,262,10982165,13805,0,1758326137,13003.537336079993,31.687883220001822,53361.03149256 2025-09-19,23:55:39.000,262,10982161,13925,0,1758326138,13003.604699179989,31.7090306099999,53361.03149256 2025-09-19,23:55:40.000,262,10982132,14245,0,1758326139,13003.712480139999,31.793620169999485,53361.08738952 2025-09-19,23:55:41.000,262,10982109,13925,0,1758326140,13003.793315859999,31.842964080002275,53361.15726072 2025-09-19,23:55:42.000,262,10982130,13885,0,1758326141,13003.86741526999,31.88525885999843,53361.14328648001 2025-09-19,23:55:43.000,262,10982182,14005,0,1758326142,13003.92804205999,32.00509407000209,53361.13629936 2025-09-19,23:55:44.000,262,10982161,13885,0,1758326143,13004.042559329995,32.068536240003596,53361.11533800001 2025-09-19,23:55:45.000,262,10982163,14005,0,1758326144,13004.19749446,32.18837144999998,53361.20617056 2025-09-19,23:55:46.000,262,10982151,13965,0,1758326145,13004.251384939991,32.32230492000235,53361.26206752001 2025-09-19,23:55:47.000,262,10982182,14085,0,1758326146,13004.325484349996,32.428041870000015,53361.29700312 2025-09-19,23:55:48.000,262,10982147,13765,0,1758326147,13004.406320069997,32.55492621000303,53361.33193872001 2025-09-19,23:55:49.000,262,10982143,13965,0,1758326148,13004.500628410002,32.69590881000477,53361.35988720001 2025-09-19,23:55:50.000,262,10982155,13845,0,1758326149,13004.581464130002,32.843940539998584,53361.387835680005 2025-09-19,23:55:51.000,262,10982162,13885,0,1758326150,13004.655563539993,32.95672662000288,53361.42277128 2025-09-19,23:55:52.000,262,10982174,14005,0,1758326151,13004.763344499988,33.104758350003976,53361.436745520004 2025-09-19,23:55:53.000,262,10982080,13885,0,1758326152,13004.823971289989,33.288035730001866,53361.49264248 2025-09-19,23:55:54.000,262,10982155,14165,0,1758326153,13004.830707599998,33.38672355000017,53361.52757808001 2025-09-19,23:55:55.000,262,10982100,13885,0,1758326154,13004.857652839994,33.54180441000062,53361.56251368 2025-09-19,23:55:56.000,262,10982127,13845,0,1758326155,13004.884598079989,33.68983614000172,53361.61142352 2025-09-19,23:55:57.000,262,10982136,13805,0,1758326156,13004.898070699994,33.78147483000066,53361.61841064001 2025-09-19,23:55:58.000,262,10982144,13925,0,1758326157,13004.877861769994,33.880162649998965,53361.653346240004 2025-09-19,23:55:59.000,262,10982163,14045,0,1758326158,13004.837443909993,33.95065394999983,53361.71623032001 2025-09-19,23:56:00.000,262,10982156,13885,0,1758326159,13004.749871879998,34.02819438000006,53361.76514016001 2025-09-19,23:56:01.000,262,10982212,14085,0,1758326160,13004.709454019998,34.119833069999004,53361.772127280004 2025-09-19,23:56:02.000,262,10982120,13685,0,1758326161,13004.615145679993,34.148029590003716,53361.82802424 2025-09-19,23:56:03.000,262,10982135,13925,0,1758326162,13004.487155789997,34.218520890004584,53361.80706288 2025-09-19,23:56:04.000,262,10982179,13725,0,1758326163,13004.359165900001,34.26081567000074,53361.82802424 2025-09-19,23:56:05.000,262,10982209,14125,0,1758326164,13004.251384939991,34.25376654000138,53361.82802424 2025-09-19,23:56:06.000,262,10982149,13925,0,1758326165,13004.062768259995,34.24671741000202,53361.90488256 2025-09-19,23:56:07.000,262,10982135,14005,0,1758326166,13003.88762419999,34.27491392999946,53361.841998480006 2025-09-19,23:56:08.000,262,10982130,14165,0,1758326167,13003.672062279998,34.27491392999946,53361.9188568 2025-09-19,23:56:09.000,262,10982174,13925,0,1758326168,13003.510390839998,34.2678648000001,53361.91186968001 2025-09-19,23:56:10.000,262,10982093,13765,0,1758326169,13003.261147370002,34.289012189998175,53361.890908320005 2025-09-19,23:56:11.000,262,10982157,13965,0,1758326170,13003.052321759991,34.2678648000001,53361.95379240001 2025-09-19,23:56:12.000,262,10982157,14285,0,1758326171,13002.782869359995,34.26081567000074,53361.9188568 2025-09-19,23:56:13.000,262,10982147,14205,0,1758326172,13002.533625889999,34.281963059998816,53361.92584392 2025-09-19,23:56:14.000,262,10982125,13645,0,1758326173,13002.338272899993,34.338356100000965,53361.89789544 2025-09-19,23:56:15.000,262,10982169,14165,0,1758326174,13002.089029429997,34.3665526199984,53361.95379240001 2025-09-19,23:56:16.000,262,10982105,14085,0,1758326175,13001.7993681,34.380650880004396,53361.91186968001 2025-09-19,23:56:17.000,262,10982173,13965,0,1758326176,13001.57706987,34.40179827000247,53361.90488256 2025-09-19,23:56:18.000,262,10982181,14205,0,1758326177,13001.32782639999,34.41589653000119,53361.9188568 2025-09-19,23:56:19.000,262,10982204,13725,0,1758326178,13001.071846619998,34.45114217999799,53361.841998480006 2025-09-19,23:56:20.000,262,10982137,14125,0,1758326179,13000.782185290002,34.42999478999991,53361.80007576 2025-09-19,23:56:21.000,262,10982170,13725,0,1758326180,13000.566623369996,34.49343696000142,53361.80007576 2025-09-19,23:56:22.000,262,10982113,13805,0,1758326181,13000.364534069995,34.53573174000485,53361.7791144 2025-09-19,23:56:23.000,262,10982154,14005,0,1758326182,13000.12876321999,34.46524044000398,53361.73719168 2025-09-19,23:56:24.000,262,10982170,13925,0,1758326183,12999.892992369998,34.4793387000027,53361.70225608 2025-09-19,23:56:25.000,262,10982164,14005,0,1758326184,12999.677430449992,34.43704391999927,53361.66732048001 2025-09-19,23:56:26.000,262,10982157,13925,0,1758326185,12999.461868530001,34.40884740000183,53361.639372 2025-09-19,23:56:27.000,262,10982184,13805,0,1758326186,12999.25977923,34.387700010003755,53361.57648792001 2025-09-19,23:56:28.000,262,10982147,13925,0,1758326187,12999.05095361999,34.29606132000481,53361.555526560005 2025-09-19,23:56:29.000,262,10982143,14165,0,1758326188,12998.869073249989,34.21147175999795,53361.47866824001 2025-09-19,23:56:30.000,262,10982179,14085,0,1758326189,12998.653511329998,34.07048916000349,53361.555526560005 2025-09-19,23:56:31.000,262,10982205,13845,0,1758326190,12998.417740479992,33.95770307999919,53361.47168112 2025-09-19,23:56:32.000,262,10982173,13925,0,1758326191,12998.256069039991,33.79557308999938,53361.49962960001 2025-09-19,23:56:33.000,262,10982182,14045,0,1758326192,12998.087661289996,33.696885270001076,53361.37386144 2025-09-19,23:56:34.000,262,10982199,13525,0,1758326193,12997.85862675,33.534755280001264,53361.3249516 2025-09-19,23:56:35.000,262,10982218,14085,0,1758326194,12997.670010069989,33.3162322499993,53361.31097736001 2025-09-19,23:56:36.000,262,10982123,13805,0,1758326195,12997.474657079998,33.16115138999885,53361.23411904 2025-09-19,23:56:37.000,262,10982154,14045,0,1758326196,12997.299513019992,32.92853009999817,53361.2550804 2025-09-19,23:56:38.000,262,10982186,14165,0,1758326197,12997.151314199997,32.74525272000028,53361.1852092 2025-09-19,23:56:39.000,262,10982208,14005,0,1758326198,12996.955961209991,32.56197534000239,53361.19219632001 2025-09-19,23:56:40.000,262,10982198,13845,0,1758326199,12996.77408083999,32.38574709000386,53361.150273600004 2025-09-19,23:56:41.000,262,10982120,14085,0,1758326200,12996.646090949995,32.18837144999998,53361.122325120006 2025-09-19,23:56:42.000,262,10982142,14085,0,1758326201,12996.457474269999,32.019192330000806,53361.122325120006 2025-09-19,23:56:43.000,262,10982197,14125,0,1758326202,12996.316011759998,31.87820972999907,53361.06642816 2025-09-19,23:56:44.000,262,10982160,14045,0,1758326203,12996.161076629993,31.69493235000118,53361.003544080006 2025-09-19,23:56:45.000,262,10982129,13885,0,1758326204,12996.053295669997,31.58214627000416,53360.99655696001 2025-09-19,23:56:46.000,262,10982140,13845,0,1758326205,12995.925305780002,31.49050757999794,53360.96162136 2025-09-19,23:56:47.000,262,10982160,13845,0,1758326206,12995.830997439996,31.420016280004347,53360.982582720004 2025-09-19,23:56:48.000,262,10982156,13805,0,1758326207,12995.736689099991,31.33542672000476,53360.90572440001 2025-09-19,23:56:49.000,262,10982173,14165,0,1758326208,12995.608699209995,31.35657411000284,53360.85681456001 2025-09-19,23:56:50.000,262,10982201,13965,0,1758326209,12995.527863489995,31.29313194000133,53360.84982744 2025-09-19,23:56:51.000,262,10982179,13845,0,1758326210,12995.447027769995,31.30018107000069,53360.75899488001 2025-09-19,23:56:52.000,262,10982220,13845,0,1758326211,12995.406609909995,31.321328459998767,53360.8009176 2025-09-19,23:56:53.000,262,10982189,14205,0,1758326212,12995.29209263999,31.363623240002198,53360.75899488001 2025-09-19,23:56:54.000,262,10982168,13965,0,1758326213,12995.258411089999,31.34952498000348,53360.74502064 2025-09-19,23:56:55.000,262,10982161,13885,0,1758326214,12995.224729539994,31.441163670002425,53360.6961108 2025-09-19,23:56:56.000,262,10982222,14245,0,1758326215,12995.27188370999,31.53280236000137,53360.61226536001 2025-09-19,23:56:57.000,262,10982162,13845,0,1758326216,12995.184311679994,31.58214627000416,53360.60527824 2025-09-19,23:56:58.000,262,10982155,13965,0,1758326217,12995.123684889993,31.666735830003745,53360.58431688 2025-09-19,23:56:59.000,262,10982165,13885,0,1758326218,12995.130421199989,31.75132539000333,53360.57034264001 2025-09-19,23:57:00.000,262,10982157,14165,0,1758326219,12995.096739649998,31.864111470000353,53360.52143280001 2025-09-19,23:57:01.000,262,10982192,14045,0,1758326220,12995.076530719998,31.969848419998016,53360.49348432001 2025-09-19,23:57:02.000,262,10982153,13725,0,1758326221,12995.063058099993,32.05443798000488,53360.46553584 2025-09-19,23:57:03.000,262,10982185,13725,0,1758326222,12995.049585479988,32.17427319000126,53360.500471440006 2025-09-19,23:57:04.000,262,10982148,13805,0,1758326223,12995.076530719998,32.301157530004275,53360.40963888 2025-09-19,23:57:05.000,262,10982107,13885,0,1758326224,12995.056321789998,32.36459969999851,53360.416626 2025-09-19,23:57:06.000,262,10982163,13765,0,1758326225,12995.090003339988,32.470336650003446,53360.39566464 2025-09-19,23:57:07.000,262,10982170,13885,0,1758326226,12995.090003339988,32.59017185999983,53360.39566464 2025-09-19,23:57:08.000,262,10982170,13845,0,1758326227,12995.083267029993,32.653614030001336,53360.37470328001 2025-09-19,23:57:09.000,262,10982168,13925,0,1758326228,12995.110212269989,32.73820359000092,53360.33976768 2025-09-19,23:57:10.000,262,10982181,13845,0,1758326229,12995.150630129989,32.78754750000371,53360.3467548 2025-09-19,23:57:11.000,262,10982173,13885,0,1758326230,12995.164102749994,32.843940539998584,53360.3467548 2025-09-19,23:57:12.000,262,10982192,14205,0,1758326231,12995.197784299999,32.90738271000009,53360.3467548 2025-09-19,23:57:13.000,262,10982210,14045,0,1758326232,12995.244938469994,32.886235320002015,53360.31880632 2025-09-19,23:57:14.000,262,10982190,13765,0,1758326233,12995.298828949999,32.90738271000009,53360.32579344001 2025-09-19,23:57:15.000,262,10982186,14045,0,1758326234,12995.319037879999,32.850989669997944,53360.27688360001 2025-09-19,23:57:16.000,262,10982185,14045,0,1758326235,12995.29209263999,32.82279315000051,53360.27688360001 2025-09-19,23:57:17.000,262,10982180,14045,0,1758326236,12995.406609909995,32.74525272000028,53360.26989648 2025-09-19,23:57:18.000,262,10982199,14045,0,1758326237,12995.386400979995,32.67476141999941,53360.29085784 2025-09-19,23:57:19.000,262,10982189,14005,0,1758326238,12995.35271942999,32.667712290000054,53360.31880632 2025-09-19,23:57:20.000,262,10982143,14125,0,1758326239,12995.426818839995,32.53377881999768,53360.311819200004 2025-09-19,23:57:21.000,262,10982222,13885,0,1758326240,12995.42008253,32.44918925999809,53360.31880632 2025-09-19,23:57:22.000,262,10982168,13725,0,1758326241,12995.386400979995,32.35755056999915,53360.29784496 2025-09-19,23:57:23.000,262,10982178,13845,0,1758326242,12995.42008253,32.195420579999336,53360.31880632 2025-09-19,23:57:24.000,262,10982195,14245,0,1758326243,12995.44029146,32.14607667000382,53360.25592224001 2025-09-19,23:57:25.000,262,10982205,14045,0,1758326244,12995.47397300999,32.04738884999824,53360.30483208001 2025-09-19,23:57:26.000,262,10982227,13885,0,1758326245,12995.41334621999,31.97689755000465,53360.27688360001 2025-09-19,23:57:27.000,262,10982194,14045,0,1758326246,12995.447027769995,31.89230798999779,53360.241948 2025-09-19,23:57:28.000,262,10982166,14045,0,1758326247,12995.447027769995,31.779521910000767,53360.26989648 2025-09-19,23:57:29.000,262,10982130,14245,0,1758326248,12995.487445629995,31.75837452000269,53360.24893512 2025-09-19,23:57:30.000,262,10982195,13925,0,1758326249,12995.48070932,31.7090306099999,53360.20002528 2025-09-19,23:57:31.000,262,10982119,13965,0,1758326250,12995.54133611,31.666735830003745,53360.1720768 2025-09-19,23:57:32.000,262,10982187,14165,0,1758326251,12995.57501765999,31.64558843999839,53360.22797376 2025-09-19,23:57:33.000,262,10982224,13845,0,1758326252,12995.608699209995,31.631490179999673,53360.213999520005 2025-09-19,23:57:34.000,262,10982155,13805,0,1758326253,12995.669325999996,31.610342790001596,53360.18605104001 2025-09-19,23:57:35.000,262,10982153,14245,0,1758326254,12995.709743859996,31.680834090002463,53360.12316696 2025-09-19,23:57:36.000,262,10982210,14125,0,1758326255,12995.770370649996,31.673784960003104,53360.12316696 2025-09-19,23:57:37.000,262,10982134,14205,0,1758326256,12995.864678990001,31.680834090002463,53360.08124424 2025-09-19,23:57:38.000,262,10982174,14085,0,1758326257,12995.857942679992,31.7090306099999,53360.1022056 2025-09-19,23:57:39.000,262,10982197,13685,0,1758326258,12995.985932570002,31.76542365000205,53360.01836016001 2025-09-19,23:57:40.000,262,10982206,13965,0,1758326259,12996.093713529997,31.81476756000484,53360.03932152001 2025-09-19,23:57:41.000,262,10982166,13845,0,1758326260,12996.188021870003,31.821816690004198,53360.00438592 2025-09-19,23:57:42.000,262,10982163,13965,0,1758326261,12996.342956999993,31.89230798999779,53360.01137304 2025-09-19,23:57:43.000,262,10982193,13765,0,1758326262,12996.417056409999,31.913455380003143,53359.948488960006 2025-09-19,23:57:44.000,262,10982150,13805,0,1758326263,12996.545046299994,31.94165190000058,53359.927527600004 2025-09-19,23:57:45.000,262,10982219,14005,0,1758326264,12996.646090949995,31.913455380003143,53359.93451472 2025-09-19,23:57:46.000,262,10982188,14125,0,1758326265,12996.78081715,31.92755364000186,53359.91355336 2025-09-19,23:57:47.000,262,10982158,14165,0,1758326266,12996.92227966,31.913455380003143,53359.87163064001 2025-09-19,23:57:48.000,262,10982171,14245,0,1758326267,12997.083951100001,31.89230798999779,53359.87163064001 2025-09-19,23:57:49.000,262,10982179,13925,0,1758326268,12997.211940989997,31.906406250003783,53359.878617760005 2025-09-19,23:57:50.000,262,10982161,14125,0,1758326269,12997.333194569997,31.807718429998204,53359.892592 2025-09-19,23:57:51.000,262,10982149,14125,0,1758326270,12997.481393389993,31.772472780001408,53359.87163064001 2025-09-19,23:57:52.000,262,10982201,14005,0,1758326271,12997.636328519999,31.7090306099999,53359.83669504 2025-09-19,23:57:53.000,262,10982156,13965,0,1758326272,12997.79126364999,31.673784960003104,53359.88560488 2025-09-19,23:57:54.000,262,10982182,13805,0,1758326273,12997.97988033,31.610342790001596,53359.95547608 2025-09-19,23:57:55.000,262,10982222,14405,0,1758326274,12998.134815459991,31.52575323000201,53359.93451472 2025-09-19,23:57:56.000,262,10982218,14045,0,1758326275,12998.289750589996,31.504605840003933,53359.892592 2025-09-19,23:57:57.000,262,10982218,14165,0,1758326276,12998.538994059993,31.384770630000276,53359.927527600004 2025-09-19,23:57:58.000,262,10982209,14125,0,1758326277,12998.700665499993,31.377721500000916,53359.92054048001 2025-09-19,23:57:59.000,262,10982233,14165,0,1758326278,12998.88928217999,31.321328459998767,53359.927527600004 2025-09-19,23:58:00.000,262,10982144,13925,0,1758326279,12999.104844099995,31.28608281000197,53359.92054048001 2025-09-19,23:58:01.000,262,10982173,13845,0,1758326280,12999.31366970999,31.257886290004535,53359.9624632 2025-09-19,23:58:02.000,262,10982191,14165,0,1758326281,12999.488813769996,31.24378802999854,53359.927527600004 2025-09-19,23:58:03.000,262,10982208,14085,0,1758326282,12999.711111999997,31.229689769999823,53359.948488960006 2025-09-19,23:58:04.000,262,10982173,13845,0,1758326283,12999.940146539993,31.28608281000197,53359.98342456 2025-09-19,23:58:05.000,262,10982103,14045,0,1758326284,13000.155708459999,31.28608281000197,53359.98342456 2025-09-19,23:58:06.000,262,10982155,13885,0,1758326285,13000.39821562,31.328377589998126,53360.01836016001 2025-09-19,23:58:07.000,262,10982215,14165,0,1758326286,13000.593568609991,31.412967149997712,53360.046308640005 2025-09-19,23:58:08.000,262,10982160,14005,0,1758326287,13000.809130529997,31.47640931999922,53360.07425712 2025-09-19,23:58:09.000,262,10982180,14045,0,1758326288,13001.024692450002,31.58214627000416,53360.12316696 2025-09-19,23:58:10.000,262,10982192,14005,0,1758326289,13001.246990679989,31.666735830003745,53360.06727000001 2025-09-19,23:58:11.000,262,10982138,13845,0,1758326290,13001.48949783999,31.793620169999485,53360.08124424 2025-09-19,23:58:12.000,262,10982199,14165,0,1758326291,13001.684850829995,31.899357120004424,53360.12316696 2025-09-19,23:58:13.000,262,10982173,13765,0,1758326292,13001.866731199996,31.99804494000273,53360.10919272001 2025-09-19,23:58:14.000,262,10982140,14125,0,1758326293,13002.055347879992,32.13902754000446,53360.15111544 2025-09-19,23:58:15.000,262,10982162,14005,0,1758326294,13002.237228249993,32.28705926999828,53360.23496088001 2025-09-19,23:58:16.000,262,10982163,14365,0,1758326295,13002.412372309998,32.428041870000015,53360.20701240001 2025-09-19,23:58:17.000,262,10982151,14085,0,1758326296,13002.600988989994,32.56197534000239,53360.23496088001 2025-09-19,23:58:18.000,262,10982155,13965,0,1758326297,13002.74918780999,32.68181054999877,53360.311819200004 2025-09-19,23:58:19.000,262,10982183,13885,0,1758326298,13002.91085924999,32.759350979999,53360.33976768 2025-09-19,23:58:20.000,262,10982156,13925,0,1758326299,13003.01864021,32.90033358000073,53360.33976768 2025-09-19,23:58:21.000,262,10982189,13845,0,1758326300,13003.126421169996,33.02721792000375,53360.381690400005 2025-09-19,23:58:22.000,262,10982195,14245,0,1758326301,13003.261147370002,33.076561829999264,53360.40963888 2025-09-19,23:58:23.000,262,10982170,13965,0,1758326302,13003.382400950002,33.18934791000356,53360.50745856 2025-09-19,23:58:24.000,262,10982199,14085,0,1758326303,13003.469972979998,33.28098660000251,53360.430600240004 2025-09-19,23:58:25.000,262,10982178,14005,0,1758326304,13003.591226559998,33.35852703000273,53360.50745856 2025-09-19,23:58:26.000,262,10982180,13845,0,1758326305,13003.732689069999,33.464263980000396,53360.52841992 2025-09-19,23:58:27.000,262,10982212,14085,0,1758326306,13003.78657954999,33.520657020002545,53360.54239416001 2025-09-19,23:58:28.000,262,10982157,14245,0,1758326307,13003.82699740999,33.61229571000149,53360.61226536001 2025-09-19,23:58:29.000,262,10982138,14085,0,1758326308,13003.93477837,33.68278701000236,53360.647200960004 2025-09-19,23:58:30.000,262,10982159,13885,0,1758326309,13003.98866884999,33.76737657000194,53360.68213656 2025-09-19,23:58:31.000,262,10982179,14325,0,1758326310,13004.06950456999,33.85196613000153,53360.73803352001 2025-09-19,23:58:32.000,262,10982143,14005,0,1758326311,13004.07624088,33.91540830000304,53360.72405928 2025-09-19,23:58:33.000,262,10982254,14085,0,1758326312,13004.19749446,33.94360482000047,53360.80790472001 2025-09-19,23:58:34.000,262,10982208,14205,0,1758326313,13004.251384939991,33.96475220999855,53360.86380168 2025-09-19,23:58:35.000,262,10982167,14085,0,1758326314,13004.244648629996,34.00704699000198,53360.8707888 2025-09-19,23:58:36.000,262,10982217,13965,0,1758326315,13004.312011729991,33.96475220999855,53360.982582720004 2025-09-19,23:58:37.000,262,10982184,13965,0,1758326316,13004.345693279996,33.929506560001755,53360.92668576001 2025-09-19,23:58:38.000,262,10982216,13805,0,1758326317,13004.359165900001,33.86606439000025,53360.98956984 2025-09-19,23:58:39.000,262,10982223,13845,0,1758326318,13004.386111139997,33.85196613000153,53360.98956984 2025-09-19,23:58:40.000,262,10982199,13965,0,1758326319,13004.399583760001,33.78147483000066,53361.09437664001 2025-09-19,23:58:41.000,262,10982169,13965,0,1758326320,13004.399583760001,33.696885270001076,53361.101363760004 2025-09-19,23:58:42.000,262,10982183,14085,0,1758326321,13004.413056379992,33.58409919000405,53361.17822208 2025-09-19,23:58:43.000,262,10982172,14085,0,1758326322,13004.399583760001,33.45016572000168,53361.23411904 2025-09-19,23:58:44.000,262,10982208,13965,0,1758326323,13004.413056379992,33.302133990000584,53361.24809328 2025-09-19,23:58:45.000,262,10982159,13725,0,1758326324,13004.365902209996,33.15410225999949,53361.2550804 2025-09-19,23:58:46.000,262,10982150,13725,0,1758326325,13004.318748040001,33.02016879000439,53361.30399024 2025-09-19,23:58:47.000,262,10982196,14165,0,1758326326,13004.325484349996,32.85803880000458,53361.38084856001 2025-09-19,23:58:48.000,262,10982167,13925,0,1758326327,13004.278330180001,32.710007070003485,53361.41578416 2025-09-19,23:58:49.000,262,10982169,13885,0,1758326328,13004.210967079991,32.58312273000047,53361.436745520004 2025-09-19,23:58:50.000,262,10982172,14125,0,1758326329,13004.17054921999,32.45623839000473,53361.436745520004 2025-09-19,23:58:51.000,262,10982187,13885,0,1758326330,13004.06950456999,32.301157530004275,53361.40879704001 2025-09-19,23:58:52.000,262,10982210,13925,0,1758326331,13004.03582302,32.18837144999998,53361.52059096 2025-09-19,23:58:53.000,262,10982175,13885,0,1758326332,13003.961723609995,32.06148711000424,53361.51360384 2025-09-19,23:58:54.000,262,10982175,14045,0,1758326333,13003.91456944,31.99099581000337,53361.54155232 2025-09-19,23:58:55.000,262,10982189,14005,0,1758326334,13003.85394265,31.9205045100025,53361.5695008 2025-09-19,23:58:56.000,262,10982150,13845,0,1758326335,13003.82699740999,31.842964080002275,53361.604436400004 2025-09-19,23:58:57.000,262,10982173,13965,0,1758326336,13003.793315859999,31.821816690004198,53361.63238488 2025-09-19,23:58:58.000,262,10982155,14045,0,1758326337,13003.705743829989,31.828865820003557,53361.59046216 2025-09-19,23:58:59.000,262,10982147,13965,0,1758326338,13003.665325969989,31.842964080002275,53361.604436400004 2025-09-19,23:59:00.000,262,10982164,13925,0,1758326339,13003.645117039989,31.89230798999779,53361.57648792001 2025-09-19,23:59:01.000,262,10982178,13765,0,1758326340,13003.584490249988,31.9205045100025,53361.604436400004